# DIFI Context: # Sample Rate [samples per second]: 4500000 # RF Freq [Hz]: 2216500000 # Bandwidth [Hz]: 56000000 # Gain [dB]: 50 # Ref lock: 1 # Time cal: 1 # First frame: 10000 samples, 1670335737 full secs, 0.000009306 frac secs timestamp, frequency, power 1670335738.000009305, 2216519486, 127.698 1670335739.000009305, 2216494694, 126.950 1670335740.000009305, 2216446961, 126.681 1670335741.000009305, 2216570435, 126.934 1670335742.000009305, 2216412747, 126.948 1670335743.000009305, 2216411005, 127.637 1670335744.000009305, 2216573521, 127.484 1670335745.000009305, 2216444943, 126.659 1670335746.000009305, 2216534865, 126.445 1670335747.000009305, 2216562827, 126.443 1670335748.000009305, 2216442583, 126.945 1670335749.000009305, 2216537893, 127.019 1670335750.000009305, 2216537251, 127.104 1670335751.000009305, 2216560902, 127.871 1670335752.000009305, 2216459788, 127.055 1670335753.000009305, 2216591917, 126.774 1670335754.000009305, 2216593379, 127.375 1670335755.000009305, 2216509877, 127.429 1670335756.000009305, 2216422536, 126.671 1670335757.000009305, 2216522327, 126.662 1670335758.000009305, 2216482873, 126.839 1670335759.000009305, 2216434178, 127.333 1670335760.000009305, 2216402334, 126.855 1670335761.000009305, 2216512309, 127.464 1670335762.000009305, 2216442396, 127.323 1670335763.000009305, 2216442023, 127.118 1670335764.000009305, 2216549853, 126.658 1670335765.000009305, 2216451282, 127.772 1670335766.000009305, 2216592603, 127.023 1670335767.000009305, 2216412674, 127.252 1670335768.000009305, 2216493510, 127.719 1670335769.000009305, 2216484033, 126.523 1670335770.000009305, 2216546537, 126.507 1670335771.000009305, 2216410209, 126.365 1670335772.000009305, 2216411286, 126.780 1670335773.000009305, 2216419949, 127.076 1670335774.000009305, 2216599857, 127.236 1670335775.000009305, 2216597801, 126.595 1670335776.000009305, 2216588526, 127.002 1670335777.000009305, 2216589915, 126.986 1670335778.000009305, 2216573627, 126.788 1670335779.000009305, 2216449794, 127.408 1670335780.000009305, 2216514202, 127.468 1670335781.000009305, 2216537196, 126.694 1670335782.000009305, 2216564558, 126.795 1670335783.000009305, 2216528520, 126.601 1670335784.000009305, 2216487241, 126.866 1670335785.000009305, 2216463443, 127.166 1670335786.000009305, 2216545155, 126.884 1670335787.000009305, 2216559929, 126.834 1670335788.000009305, 2216465035, 127.247 1670335789.000009305, 2216591539, 126.441 1670335790.000009305, 2216593755, 126.671 1670335791.000009305, 2216533289, 126.933 1670335792.000009305, 2216467297, 126.552 1670335793.000009305, 2216597475, 126.906 1670335794.000009305, 2216401657, 127.101 1670335795.000009305, 2216598230, 126.812 1670335796.000009305, 2216463564, 127.062 1670335797.000009305, 2216419625, 127.102 1670335798.000009305, 2216599104, 126.811 1670335799.000009305, 2216533750, 126.852 1670335800.000009305, 2216585712, 127.256 1670335801.000009305, 2216502735, 126.821 1670335802.000009305, 2216572719, 126.979 1670335803.000009305, 2216599309, 126.302 1670335804.000009305, 2216522333, 126.971 1670335805.000009305, 2216596894, 126.886 1670335806.000009305, 2216430830, 126.622 1670335807.000009305, 2216521704, 126.826 1670335808.000009305, 2216465276, 127.057 1670335809.000009305, 2216569842, 126.926 1670335810.000009305, 2216460546, 127.142 1670335811.000009305, 2216470793, 127.238 1670335812.000009305, 2216429494, 128.272 1670335813.000009305, 2216504484, 127.050 1670335814.000009305, 2216543856, 126.917 1670335815.000009305, 2216460530, 127.573 1670335816.000009305, 2216461119, 127.229 1670335817.000009305, 2216443420, 126.610 1670335818.000009305, 2216400575, 126.875 1670335819.000009305, 2216580210, 126.928 1670335820.000009305, 2216474368, 126.390 1670335821.000009305, 2216521606, 126.834 1670335822.000009305, 2216539086, 126.949 1670335823.000009305, 2216597290, 127.011 1670335824.000009305, 2216555574, 127.075 1670335825.000009305, 2216535259, 126.656 1670335826.000009305, 2216510312, 127.378 1670335827.000009305, 2216442223, 126.915 1670335828.000009305, 2216463799, 126.854 1670335829.000009305, 2216443272, 127.055 1670335830.000009305, 2216421145, 127.577 1670335831.000009305, 2216494523, 126.406 1670335832.000009305, 2216453671, 127.140 1670335833.000009305, 2216546387, 126.972 1670335834.000009305, 2216490360, 127.387 1670335835.000009305, 2216423839, 127.033 1670335836.000009305, 2216586230, 127.412 1670335837.000009305, 2216433104, 126.470 1670335838.000009305, 2216437037, 127.541 1670335839.000009305, 2216562607, 127.631 1670335840.000009305, 2216518193, 126.582 1670335841.000009305, 2216421936, 127.259 1670335842.000009305, 2216443580, 127.470 1670335843.000009305, 2216493049, 127.104 1670335844.000009305, 2216579955, 127.036 1670335845.000009305, 2216450655, 126.608 1670335846.000009305, 2216542029, 127.341 1670335847.000009305, 2216522463, 126.299 1670335848.000009305, 2216571134, 126.284 1670335849.000009305, 2216460300, 127.012 1670335850.000009305, 2216511725, 127.646 1670335851.000009305, 2216557272, 128.024 1670335852.000009305, 2216583927, 126.603 1670335853.000009305, 2216500576, 127.871 1670335854.000009305, 2216445538, 126.779 1670335855.000009305, 2216556587, 127.170 1670335856.000009305, 2216446250, 127.058 1670335857.000009305, 2216527915, 127.050 1670335858.000009305, 2216517897, 126.797 1670335859.000009305, 2216523996, 126.741 1670335860.000009305, 2216541631, 127.498 1670335861.000009305, 2216441971, 126.688 1670335862.000009305, 2216577050, 126.548 1670335863.000009305, 2216524085, 128.078 1670335864.000009305, 2216402160, 127.922 1670335865.000009305, 2216598739, 127.205 1670335866.000009305, 2216467336, 126.733 1670335867.000009305, 2216417680, 127.487 1670335868.000009305, 2216433470, 127.579 1670335869.000009305, 2216596363, 126.783 1670335870.000009305, 2216552225, 127.544 1670335871.000009305, 2216558027, 127.091 1670335872.000009305, 2216406813, 127.205 1670335873.000009305, 2216500909, 126.880 1670335874.000009305, 2216453930, 126.928 1670335875.000009305, 2216448334, 127.021 1670335876.000009305, 2216407570, 127.036 1670335877.000009305, 2216471684, 126.354 1670335878.000009305, 2216570263, 126.969 1670335879.000009305, 2216554121, 126.684 1670335880.000009305, 2216455222, 127.312 1670335881.000009305, 2216435641, 126.618 1670335882.000009305, 2216482291, 127.892 1670335883.000009305, 2216461104, 126.742 1670335884.000009305, 2216448164, 126.582 1670335885.000009305, 2216464056, 126.738 1670335886.000009305, 2216509867, 126.652 1670335887.000009305, 2216413971, 127.029 1670335888.000009305, 2216487570, 127.223 1670335889.000009305, 2216529431, 126.252 1670335890.000009305, 2216568990, 127.516 1670335891.000009305, 2216542516, 127.886 1670335892.000009305, 2216596914, 126.533 1670335893.000009305, 2216459740, 126.962 1670335894.000009305, 2216442807, 126.686 1670335895.000009305, 2216454117, 126.976 1670335896.000009305, 2216450899, 127.062 1670335897.000009305, 2216470834, 126.789 1670335898.000009305, 2216416613, 127.093 1670335899.000009305, 2216464958, 127.093 1670335900.000009305, 2216407595, 127.432 1670335901.000009305, 2216585743, 127.731 1670335902.000009305, 2216516094, 128.234 1670335903.000009305, 2216504858, 127.468 1670335904.000009305, 2216551714, 126.019 1670335905.000009305, 2216559634, 126.699 1670335906.000009305, 2216523005, 127.081 1670335907.000009305, 2216493574, 127.461 1670335908.000009305, 2216504230, 126.543 1670335909.000009305, 2216456797, 126.636 1670335910.000009305, 2216585141, 126.382 1670335911.000009305, 2216428877, 127.486 1670335912.000009305, 2216587206, 126.410 1670335913.000009305, 2216519862, 127.533 1670335914.000009305, 2216568087, 126.499 1670335915.000009305, 2216425341, 127.149 1670335916.000009305, 2216562103, 128.465 1670335917.000009305, 2216544444, 127.076 1670335918.000009305, 2216408703, 126.568 1670335919.000009305, 2216495971, 126.412 1670335920.000009305, 2216404665, 127.026 1670335921.000009305, 2216579148, 126.789 1670335922.000009305, 2216408955, 127.055 1670335923.000009305, 2216554151, 126.769 1670335924.000009305, 2216515750, 126.788 1670335925.000009305, 2216424471, 127.277 1670335926.000009305, 2216412865, 126.674 1670335927.000009305, 2216495482, 126.091 1670335928.000009305, 2216457461, 126.932 1670335929.000009305, 2216549927, 126.326 1670335930.000009305, 2216574200, 127.230 1670335931.000009305, 2216475757, 126.470 1670335932.000009305, 2216431029, 127.617 1670335933.000009305, 2216573707, 127.593 1670335934.000009305, 2216572301, 126.576 1670335935.000009305, 2216431526, 126.977 1670335936.000009305, 2216579837, 127.037 1670335937.000009305, 2216526795, 127.160 1670335938.000009305, 2216534349, 126.545 1670335939.000009305, 2216571172, 127.049 1670335940.000009305, 2216574217, 127.076 1670335941.000009305, 2216508714, 126.902 1670335942.000009305, 2216421748, 127.694 1670335943.000009305, 2216501419, 126.493 1670335944.000009305, 2216495500, 126.908 1670335945.000009305, 2216556777, 126.456 1670335946.000009305, 2216502128, 127.223 1670335947.000009305, 2216458785, 126.835 1670335948.000009305, 2216488723, 127.391 1670335949.000009305, 2216566489, 127.481 1670335950.000009305, 2216563531, 126.997 1670335951.000009305, 2216503224, 126.927 1670335952.000009305, 2216410061, 126.317 1670335953.000009305, 2216532112, 127.120 1670335954.000009305, 2216428363, 126.869 1670335955.000009305, 2216431463, 126.495 1670335956.000009305, 2216585977, 126.855 1670335957.000009305, 2216477582, 126.895 1670335958.000009305, 2216499574, 127.118 1670335959.000009305, 2216404528, 126.817 1670335960.000009305, 2216570098, 126.844 1670335961.000009305, 2216444321, 127.458 1670335962.000009305, 2216587214, 126.271 1670335963.000009305, 2216591927, 127.702 1670335964.000009305, 2216461296, 126.671 1670335965.000009305, 2216509361, 126.558 1670335966.000009305, 2216587564, 126.693 1670335967.000009305, 2216568391, 127.586 1670335968.000009305, 2216562144, 126.679 1670335969.000009305, 2216543413, 127.155 1670335970.000009305, 2216469569, 127.072 1670335971.000009305, 2216449273, 127.106 1670335972.000009305, 2216482162, 126.619 1670335973.000009305, 2216449703, 127.215 1670335974.000009305, 2216458073, 127.245 1670335975.000009305, 2216417076, 127.105 1670335976.000009305, 2216577044, 126.583 1670335977.000009305, 2216469579, 126.510 1670335978.000009305, 2216400482, 126.682 1670335979.000009305, 2216489156, 126.825 1670335980.000009305, 2216545749, 126.250 1670335981.000009305, 2216526485, 126.493 1670335982.000009305, 2216590335, 127.358 1670335983.000009305, 2216476741, 126.462 1670335984.000009305, 2216581339, 126.747 1670335985.000009305, 2216599628, 127.209 1670335986.000009305, 2216491998, 126.958 1670335987.000009305, 2216463406, 127.490 1670335988.000009305, 2216557783, 127.455 1670335989.000009305, 2216421427, 126.365 1670335990.000009305, 2216528532, 126.444 1670335991.000009305, 2216429557, 126.608 1670335992.000009305, 2216422480, 127.162 1670335993.000009305, 2216507584, 126.988 1670335994.000009305, 2216587126, 126.736 1670335995.000009305, 2216457615, 127.275 1670335996.000009305, 2216548987, 126.311 1670335997.000009305, 2216564723, 127.398 1670335998.000009305, 2216518764, 126.993 1670335999.000009305, 2216428711, 127.868 1670336000.000009305, 2216592866, 127.221 1670336001.000009305, 2216478840, 127.020 1670336002.000009305, 2216462855, 127.025 1670336003.000009305, 2216587990, 127.202 1670336004.000009305, 2216589484, 126.956 1670336005.000009305, 2216513943, 127.379 1670336006.000009305, 2216550843, 126.754 1670336007.000009305, 2216432991, 127.089 1670336008.000009305, 2216447934, 126.686 1670336009.000009305, 2216426879, 126.578 1670336010.000009305, 2216412707, 127.075 1670336011.000009305, 2216486234, 126.590 1670336012.000009305, 2216422738, 126.952 1670336013.000009305, 2216523464, 127.039 1670336014.000009305, 2216597456, 127.045 1670336015.000009305, 2216484065, 126.853 1670336016.000009305, 2216581181, 126.830 1670336017.000009305, 2216460900, 127.817 1670336018.000009305, 2216516062, 126.373 1670336019.000009305, 2216579559, 126.791 1670336020.000009305, 2216559198, 127.858 1670336021.000009305, 2216412309, 127.187 1670336022.000009305, 2216406348, 126.775 1670336023.000009305, 2216436166, 126.821 1670336024.000009305, 2216571856, 128.191 1670336025.000009305, 2216596323, 126.769 1670336026.000009305, 2216554293, 126.589 1670336027.000009305, 2216413553, 126.650 1670336028.000009305, 2216554369, 126.594 1670336029.000009305, 2216457577, 127.831 1670336030.000009305, 2216521833, 126.846 1670336031.000009305, 2216572673, 126.217 1670336032.000009305, 2216445243, 126.253 1670336033.000009305, 2216515298, 126.429 1670336034.000009305, 2216520646, 126.851 1670336035.000009305, 2216542971, 127.181 1670336036.000009305, 2216551442, 127.059 1670336037.000009305, 2216508307, 127.671 1670336038.000009305, 2216573614, 126.602 1670336039.000009305, 2216591512, 127.252 1670336040.000009305, 2216599431, 127.146 1670336041.000009305, 2216548941, 128.009 1670336042.000009305, 2216558809, 126.145 1670336043.000009305, 2216502242, 126.807 1670336044.000009305, 2216487117, 127.090 1670336045.000009305, 2216507339, 126.739 1670336046.000009305, 2216584928, 128.175 1670336047.000009305, 2216442451, 126.461 1670336048.000009305, 2216471806, 126.939 1670336049.000009305, 2216410404, 127.040 1670336050.000009305, 2216406779, 126.758 1670336051.000009305, 2216442038, 126.119 1670336052.000009305, 2216428442, 126.806 1670336053.000009305, 2216496453, 126.338 1670336054.000009305, 2216411833, 126.230 1670336055.000009305, 2216429165, 126.582 1670336056.000009305, 2216424938, 127.307 1670336057.000009305, 2216568706, 126.727 1670336058.000009305, 2216568438, 127.275 1670336059.000009305, 2216403347, 127.191 1670336060.000009305, 2216573486, 126.210 1670336061.000009305, 2216501592, 126.228 1670336062.000009305, 2216477953, 126.974 1670336063.000009305, 2216541274, 127.347 1670336064.000009305, 2216510900, 127.628 1670336065.000009305, 2216499822, 127.160 1670336066.000009305, 2216544965, 126.531 1670336067.000009305, 2216542580, 126.557 1670336068.000009305, 2216494921, 127.086 1670336069.000009305, 2216548217, 126.882 1670336070.000009305, 2216421828, 127.077 1670336071.000009305, 2216483030, 126.382 1670336072.000009305, 2216540963, 126.846 1670336073.000009305, 2216470761, 127.075 1670336074.000009305, 2216400714, 126.836 1670336075.000009305, 2216416248, 126.960 1670336076.000009305, 2216564340, 126.401 1670336077.000009305, 2216538462, 126.832 1670336078.000009305, 2216495235, 126.690 1670336079.000009305, 2216447115, 127.004 1670336080.000009305, 2216407429, 126.818 1670336081.000009305, 2216536188, 127.108 1670336082.000009305, 2216441368, 127.540 1670336083.000009305, 2216534885, 126.826 1670336084.000009305, 2216558792, 126.819 1670336085.000009305, 2216559273, 126.951 1670336086.000009305, 2216514315, 126.548 1670336087.000009305, 2216576604, 126.434 1670336088.000009305, 2216544695, 126.575 1670336089.000009305, 2216503295, 127.500 1670336090.000009305, 2216547617, 126.601 1670336091.000009305, 2216587828, 126.826 1670336092.000009305, 2216495138, 126.815 1670336093.000009305, 2216551712, 127.074 1670336094.000009305, 2216437950, 126.460 1670336095.000009305, 2216489661, 126.979 1670336096.000009305, 2216488671, 127.301 1670336097.000009305, 2216565289, 126.553 1670336098.000009305, 2216530218, 127.212 1670336099.000009305, 2216590545, 126.802 1670336100.000009305, 2216521297, 126.898 1670336101.000009305, 2216437824, 127.144 1670336102.000009305, 2216589984, 126.412 1670336103.000009305, 2216501396, 126.824 1670336104.000009305, 2216539637, 126.778 1670336105.000009305, 2216518477, 126.808 1670336106.000009305, 2216518835, 128.323 1670336107.000009305, 2216482595, 126.804 1670336108.000009305, 2216521314, 127.205 1670336109.000009305, 2216468426, 126.848 1670336110.000009305, 2216481576, 127.106 1670336111.000009305, 2216496609, 126.849 1670336112.000009305, 2216472025, 127.925 1670336113.000009305, 2216544751, 126.958 1670336114.000009305, 2216479535, 126.674 1670336115.000009305, 2216446751, 127.360 1670336116.000009305, 2216577129, 126.634 1670336117.000009305, 2216556564, 126.770 1670336118.000009305, 2216416330, 126.052 1670336119.000009305, 2216470842, 126.481 1670336120.000009305, 2216491327, 126.743 1670336121.000009305, 2216518921, 126.301 1670336122.000009305, 2216442095, 127.223 1670336123.000009305, 2216550116, 126.516 1670336124.000009305, 2216415754, 126.673 1670336125.000009305, 2216523003, 126.717 1670336126.000009305, 2216569633, 126.835 1670336127.000009305, 2216494897, 125.988 1670336128.000009305, 2216576469, 126.629 1670336129.000009305, 2216460524, 127.892 1670336130.000009305, 2216422977, 126.882 1670336131.000009305, 2216587368, 126.875 1670336132.000009305, 2216539348, 126.789 1670336133.000009305, 2216504824, 126.291 1670336134.000009305, 2216453944, 126.950 1670336135.000009305, 2216575171, 126.968 1670336136.000009305, 2216492812, 126.961 1670336137.000009305, 2216518684, 126.182 1670336138.000009305, 2216417675, 126.728 1670336139.000009305, 2216493474, 127.044 1670336140.000009305, 2216599878, 126.943 1670336141.000009305, 2216428429, 127.358 1670336142.000009305, 2216524148, 127.428 1670336143.000009305, 2216537186, 126.763 1670336144.000009305, 2216574144, 126.884 1670336145.000009305, 2216471177, 127.306 1670336146.000009305, 2216419915, 126.234 1670336147.000009305, 2216445019, 127.607 1670336148.000009305, 2216553258, 126.574 1670336149.000009305, 2216492817, 127.154 1670336150.000009305, 2216472176, 126.567 1670336151.000009305, 2216595364, 126.474 1670336152.000009305, 2216537850, 127.555 1670336153.000009305, 2216420118, 126.852 1670336154.000009305, 2216440913, 127.430 1670336155.000009305, 2216454044, 126.631 1670336156.000009305, 2216530990, 127.325 1670336157.000009305, 2216435393, 126.464 1670336158.000009305, 2216598082, 126.519 1670336159.000009305, 2216543369, 127.144 1670336160.000009305, 2216485470, 127.103 1670336161.000009305, 2216526038, 127.224 1670336162.000009305, 2216567321, 126.583 1670336163.000009305, 2216425222, 127.097 1670336164.000009305, 2216542874, 126.851 1670336165.000009305, 2216500324, 126.862 1670336166.000009305, 2216471405, 126.254 1670336167.000009305, 2216441052, 126.785 1670336168.000009305, 2216416783, 127.495 1670336169.000009305, 2216512515, 127.389 1670336170.000009305, 2216512818, 126.508 1670336171.000009305, 2216560575, 127.290 1670336172.000009305, 2216493760, 126.850 1670336173.000009305, 2216592816, 126.397 1670336174.000009305, 2216405049, 127.237 1670336175.000009305, 2216500169, 126.594 1670336176.000009305, 2216479208, 126.992 1670336177.000009305, 2216556393, 126.934 1670336178.000009305, 2216496922, 126.818 1670336179.000009305, 2216471276, 127.317 1670336180.000009305, 2216557724, 126.513 1670336181.000009305, 2216457702, 126.523 1670336182.000009305, 2216564760, 126.479 1670336183.000009305, 2216412070, 127.123 1670336184.000009305, 2216514008, 126.993 1670336185.000009305, 2216524608, 126.412 1670336186.000009305, 2216543519, 127.208 1670336187.000009305, 2216450083, 126.241 1670336188.000009305, 2216449778, 126.648 1670336189.000009305, 2216402271, 126.504 1670336190.000009305, 2216497053, 126.639 1670336191.000009305, 2216544396, 126.942 1670336192.000009305, 2216461595, 127.372 1670336193.000009305, 2216571700, 127.798 1670336194.000009305, 2216472216, 126.360 1670336195.000009305, 2216466296, 126.826 1670336196.000009305, 2216507955, 126.128 1670336197.000009305, 2216578853, 126.276 1670336198.000009305, 2216570255, 127.111 1670336199.000009305, 2216476989, 126.836 1670336200.000009305, 2216544249, 126.404 1670336201.000009305, 2216477509, 126.480 1670336202.000009305, 2216551883, 127.045 1670336203.000009305, 2216542986, 127.627 1670336204.000009305, 2216493041, 127.108 1670336205.000009305, 2216548289, 127.114 1670336206.000009305, 2216418392, 126.873 1670336207.000009305, 2216416909, 126.612 1670336208.000009305, 2216438920, 126.353 1670336209.000009305, 2216477721, 126.369 1670336210.000009305, 2216417510, 126.856 1670336211.000009305, 2216575676, 126.247 1670336212.000009305, 2216527020, 126.577 1670336213.000009305, 2216582824, 126.252 1670336214.000009305, 2216456792, 126.558 1670336215.000009305, 2216480885, 127.708 1670336216.000009305, 2216503509, 127.091 1670336217.000009305, 2216451039, 125.873 1670336218.000009305, 2216526880, 127.129 1670336219.000009305, 2216487365, 126.636 1670336220.000009305, 2216462799, 126.681 1670336221.000009305, 2216466472, 127.149 1670336222.000009305, 2216572434, 126.889 1670336223.000009305, 2216482207, 126.166 1670336224.000009305, 2216468586, 127.409 1670336225.000009305, 2216472275, 127.129 1670336226.000009305, 2216499862, 126.349 1670336227.000009305, 2216559184, 126.972 1670336228.000009305, 2216471205, 127.318 1670336229.000009305, 2216445015, 125.919 1670336230.000009305, 2216582248, 126.272 1670336231.000009305, 2216540231, 127.096 1670336232.000009305, 2216464710, 126.665 1670336233.000009305, 2216565294, 126.005 1670336234.000009305, 2216441148, 126.619 1670336235.000009305, 2216590505, 127.244 1670336236.000009305, 2216464988, 126.759 1670336237.000009305, 2216572363, 126.473 1670336238.000009305, 2216476818, 126.877 1670336239.000009305, 2216488717, 126.250 1670336240.000009305, 2216582836, 126.119 1670336241.000009305, 2216506521, 126.991 1670336242.000009305, 2216531238, 126.553 1670336243.000009305, 2216570547, 126.537 1670336244.000009305, 2216532349, 126.426 1670336245.000009305, 2216585906, 126.963 1670336246.000009305, 2216567879, 126.673 1670336247.000009305, 2216540595, 127.235 1670336248.000009305, 2216525269, 126.616 1670336249.000009305, 2216572636, 126.870 1670336250.000009305, 2216564419, 126.384 1670336251.000009305, 2216445128, 126.502 1670336252.000009305, 2216444606, 126.758 1670336253.000009305, 2216579894, 126.695 1670336254.000009305, 2216537275, 126.671 1670336255.000009305, 2216466913, 126.602 1670336256.000009305, 2216513567, 127.014 1670336257.000009305, 2216574776, 126.886 1670336258.000009305, 2216556689, 126.317 1670336259.000009305, 2216419278, 126.382 1670336260.000009305, 2216420805, 126.778 1670336261.000009305, 2216457192, 126.894 1670336262.000009305, 2216538981, 126.472 1670336263.000009305, 2216590980, 126.822 1670336264.000009305, 2216459659, 126.233 1670336265.000009305, 2216518800, 126.405 1670336266.000009305, 2216558447, 127.128 1670336267.000009305, 2216560226, 126.733 1670336268.000009305, 2216404077, 126.602 1670336269.000009305, 2216405799, 126.946 1670336270.000009305, 2216582039, 126.775 1670336271.000009305, 2216485286, 127.587 1670336272.000009305, 2216499660, 126.932 1670336273.000009305, 2216569188, 126.860 1670336274.000009305, 2216459474, 127.032 1670336275.000009305, 2216535980, 127.810 1670336276.000009305, 2216545418, 126.476 1670336277.000009305, 2216476593, 127.667 1670336278.000009305, 2216530658, 126.483 1670336279.000009305, 2216568697, 126.783 1670336280.000009305, 2216480286, 126.608 1670336281.000009305, 2216473192, 127.040 1670336282.000009305, 2216439715, 127.937 1670336283.000009305, 2216592996, 126.886 1670336284.000009305, 2216528659, 126.547 1670336285.000009305, 2216500666, 126.158 1670336286.000009305, 2216415981, 126.197 1670336287.000009305, 2216491741, 126.507 1670336288.000009305, 2216446753, 126.850 1670336289.000009305, 2216514946, 126.521 1670336290.000009305, 2216523028, 126.748 1670336291.000009305, 2216446902, 126.755 1670336292.000009305, 2216478646, 126.901 1670336293.000009305, 2216437451, 126.889 1670336294.000009305, 2216555637, 126.231 1670336295.000009305, 2216414115, 127.092 1670336296.000009305, 2216524572, 126.713 1670336297.000009305, 2216544570, 126.054 1670336298.000009305, 2216440645, 127.228 1670336299.000009305, 2216548268, 126.459 1670336300.000009305, 2216525068, 126.488 1670336301.000009305, 2216488826, 126.614 1670336302.000009305, 2216540511, 126.256 1670336303.000009305, 2216466712, 126.861 1670336304.000009305, 2216572000, 126.404 1670336305.000009305, 2216454893, 126.979 1670336306.000009305, 2216428203, 127.578 1670336307.000009305, 2216571092, 126.254 1670336308.000009305, 2216506748, 126.658 1670336309.000009305, 2216416390, 127.124 1670336310.000009305, 2216448309, 126.247 1670336311.000009305, 2216438771, 127.209 1670336312.000009305, 2216562824, 126.534 1670336313.000009305, 2216561044, 127.095 1670336314.000009305, 2216465253, 126.700 1670336315.000009305, 2216443151, 126.432 1670336316.000009305, 2216449370, 126.611 1670336317.000009305, 2216598099, 126.204 1670336318.000009305, 2216423422, 126.805 1670336319.000009305, 2216514159, 126.493 1670336320.000009305, 2216490039, 127.688 1670336321.000009305, 2216550033, 126.845 1670336322.000009305, 2216541812, 126.352 1670336323.000009305, 2216429114, 126.944 1670336324.000009305, 2216476909, 126.359 1670336325.000009305, 2216527166, 127.330 1670336326.000009305, 2216534148, 126.102 1670336327.000009305, 2216431590, 126.892 1670336328.000009305, 2216576782, 126.491 1670336329.000009305, 2216476856, 126.859 1670336330.000009305, 2216510421, 126.431 1670336331.000009305, 2216536457, 126.581 1670336332.000009305, 2216446690, 127.708 1670336333.000009305, 2216487835, 126.526 1670336334.000009305, 2216568149, 126.377 1670336335.000009305, 2216525967, 126.425 1670336336.000009305, 2216429292, 126.710 1670336337.000009305, 2216505609, 126.159 1670336338.000009305, 2216563930, 127.075 1670336339.000009305, 2216512408, 127.021 1670336340.000009305, 2216492186, 127.223 1670336341.000009305, 2216416729, 126.695 1670336342.000009305, 2216493957, 126.916 1670336343.000009305, 2216403466, 126.986 1670336344.000009305, 2216544255, 126.746 1670336345.000009305, 2216555358, 126.718 1670336346.000009305, 2216468805, 126.543 1670336347.000009305, 2216420618, 126.464 1670336348.000009305, 2216469626, 126.031 1670336349.000009305, 2216417855, 126.343 1670336350.000009305, 2216516477, 126.629 1670336351.000009305, 2216459012, 125.820 1670336352.000009305, 2216489361, 127.749 1670336353.000009305, 2216486564, 126.233 1670336354.000009305, 2216508161, 126.391 1670336355.000009305, 2216418631, 126.226 1670336356.000009305, 2216409085, 126.674 1670336357.000009305, 2216495238, 126.381 1670336358.000009305, 2216442464, 126.290 1670336359.000009305, 2216436751, 126.317 1670336360.000009305, 2216524506, 126.531 1670336361.000009305, 2216568718, 126.481 1670336362.000009305, 2216405258, 126.466 1670336363.000009305, 2216571907, 126.775 1670336364.000009305, 2216541900, 126.394 1670336365.000009305, 2216450492, 126.507 1670336366.000009305, 2216499923, 127.206 1670336367.000009305, 2216416596, 126.457 1670336368.000009305, 2216539267, 127.025 1670336369.000009305, 2216584141, 126.338 1670336370.000009305, 2216504174, 126.159 1670336371.000009305, 2216438582, 126.044 1670336372.000009305, 2216458007, 126.302 1670336373.000009305, 2216457214, 126.603 1670336374.000009305, 2216557152, 126.070 1670336375.000009305, 2216529508, 126.018 1670336376.000009305, 2216454983, 126.687 1670336377.000009305, 2216509143, 127.485 1670336378.000009305, 2216568354, 126.138 1670336379.000009305, 2216534357, 126.770 1670336380.000009305, 2216423763, 126.797 1670336381.000009305, 2216575846, 126.188 1670336382.000009305, 2216509273, 126.323 1670336383.000009305, 2216590377, 126.312 1670336384.000009305, 2216577707, 126.155 1670336385.000009305, 2216556335, 126.383 1670336386.000009305, 2216475371, 126.580 1670336387.000009305, 2216501963, 126.964 1670336388.000009305, 2216459840, 126.867 1670336389.000009305, 2216534886, 127.124 1670336390.000009305, 2216440508, 126.515 1670336391.000009305, 2216425250, 126.580 1670336392.000009305, 2216418013, 127.292 1670336393.000009305, 2216546426, 125.987 1670336394.000009305, 2216495159, 127.027 1670336395.000009305, 2216512134, 126.357 1670336396.000009305, 2216437781, 126.709 1670336397.000009305, 2216406995, 127.179 1670336398.000009305, 2216424467, 126.575 1670336399.000009305, 2216447108, 126.462 1670336400.000009305, 2216517403, 126.205 1670336401.000009305, 2216511303, 127.021 1670336402.000009305, 2216442104, 126.445 1670336403.000009305, 2216427314, 127.205 1670336404.000009305, 2216519259, 126.304 1670336405.000009305, 2216472929, 126.500 1670336406.000009305, 2216520292, 126.378 1670336407.000009305, 2216544221, 126.033 1670336408.000009305, 2216421548, 126.601 1670336409.000009305, 2216530828, 126.584 1670336410.000009305, 2216556215, 126.459 1670336411.000009305, 2216447100, 126.519 1670336412.000009305, 2216560153, 127.489 1670336413.000009305, 2216438302, 126.375 1670336414.000009305, 2216522018, 126.392 1670336415.000009305, 2216551277, 126.650 1670336416.000009305, 2216478333, 125.845 1670336417.000009305, 2216595622, 126.839 1670336418.000009305, 2216548131, 126.639 1670336419.000009305, 2216469829, 127.144 1670336420.000009305, 2216435551, 126.295 1670336421.000009305, 2216575610, 127.075 1670336422.000009305, 2216429972, 126.742 1670336423.000009305, 2216529654, 126.813 1670336424.000009305, 2216488296, 126.175 1670336425.000009305, 2216549325, 126.673 1670336426.000009305, 2216456891, 127.406 1670336427.000009305, 2216482422, 126.856 1670336428.000009305, 2216491411, 127.544 1670336429.000009305, 2216491810, 126.526 1670336430.000009305, 2216490758, 126.878 1670336431.000009305, 2216592475, 126.995 1670336432.000009305, 2216498502, 127.107 1670336433.000009305, 2216409641, 126.053 1670336434.000009305, 2216554326, 126.775 1670336435.000009305, 2216583241, 126.261 1670336436.000009305, 2216479245, 126.609 1670336437.000009305, 2216544809, 126.494 1670336438.000009305, 2216468591, 126.927 1670336439.000009305, 2216541789, 127.038 1670336440.000009305, 2216482037, 127.262 1670336441.000009305, 2216525870, 127.436 1670336442.000009305, 2216590486, 126.767 1670336443.000009305, 2216485590, 126.895 1670336444.000009305, 2216481985, 126.236 1670336445.000009305, 2216552386, 126.572 1670336446.000009305, 2216549657, 126.241 1670336447.000009305, 2216519980, 126.381 1670336448.000009305, 2216586654, 126.233 1670336449.000009305, 2216437031, 126.751 1670336450.000009305, 2216597929, 127.073 1670336451.000009305, 2216465582, 127.262 1670336452.000009305, 2216557563, 126.780 1670336453.000009305, 2216498125, 127.217 1670336454.000009305, 2216450334, 126.664 1670336455.000009305, 2216576809, 126.207 1670336456.000009305, 2216518478, 126.242 1670336457.000009305, 2216432935, 126.857 1670336458.000009305, 2216533784, 126.169 1670336459.000009305, 2216533184, 126.564 1670336460.000009305, 2216417054, 125.806 1670336461.000009305, 2216420805, 126.366 1670336462.000009305, 2216529070, 126.793 1670336463.000009305, 2216559508, 126.933 1670336464.000009305, 2216583487, 126.542 1670336465.000009305, 2216531529, 126.409 1670336466.000009305, 2216449014, 126.185 1670336467.000009305, 2216408591, 127.026 1670336468.000009305, 2216405087, 126.861 1670336469.000009305, 2216469555, 127.330 1670336470.000009305, 2216554361, 126.339 1670336471.000009305, 2216506730, 126.150 1670336472.000009305, 2216442911, 126.341 1670336473.000009305, 2216596515, 126.185 1670336474.000009305, 2216504853, 126.654 1670336475.000009305, 2216526460, 126.425 1670336476.000009305, 2216468703, 127.224 1670336477.000009305, 2216511310, 126.489 1670336478.000009305, 2216546887, 125.961 1670336479.000009305, 2216519243, 126.481 1670336480.000009305, 2216460870, 126.666 1670336481.000009305, 2216561406, 127.101 1670336482.000009305, 2216461123, 126.283 1670336483.000009305, 2216425320, 126.325 1670336484.000009305, 2216518869, 126.024 1670336485.000009305, 2216534975, 127.485 1670336486.000009305, 2216433450, 126.733 1670336487.000009305, 2216426613, 126.339 1670336488.000009305, 2216493239, 126.305 1670336489.000009305, 2216449421, 126.756 1670336490.000009305, 2216527615, 125.927 1670336491.000009305, 2216588550, 126.279 1670336492.000009305, 2216521701, 126.554 1670336493.000009305, 2216569649, 126.859 1670336494.000009305, 2216463755, 126.507 1670336495.000009305, 2216472588, 126.845 1670336496.000009305, 2216485605, 126.053 1670336497.000009305, 2216470726, 126.198 1670336498.000009305, 2216525051, 126.825 1670336499.000009305, 2216532467, 126.485 1670336500.000009305, 2216591667, 126.561 1670336501.000009305, 2216570031, 126.463 1670336502.000009305, 2216580976, 126.839 1670336503.000009305, 2216526863, 126.609 1670336504.000009305, 2216531873, 126.572 1670336505.000009305, 2216464824, 126.214 1670336506.000009305, 2216422925, 126.486 1670336507.000009305, 2216577088, 126.625 1670336508.000009305, 2216518339, 126.612 1670336509.000009305, 2216494850, 126.906 1670336510.000009305, 2216414603, 125.969 1670336511.000009305, 2216438392, 126.366 1670336512.000009305, 2216583412, 127.410 1670336513.000009305, 2216525671, 126.355 1670336514.000009305, 2216580230, 126.509 1670336515.000009305, 2216400731, 126.297 1670336516.000009305, 2216566463, 125.937 1670336517.000009305, 2216505580, 126.982 1670336518.000009305, 2216495424, 126.197 1670336519.000009305, 2216546767, 126.607 1670336520.000009305, 2216469709, 126.444 1670336521.000009305, 2216563326, 126.034 1670336522.000009305, 2216521615, 126.662 1670336523.000009305, 2216447783, 126.114 1670336524.000009305, 2216444465, 126.596 1670336525.000009305, 2216570903, 126.418 1670336526.000009305, 2216501653, 127.334 1670336527.000009305, 2216566273, 127.303 1670336528.000009305, 2216524196, 126.621 1670336529.000009305, 2216454721, 126.224 1670336530.000009305, 2216514298, 127.808 1670336531.000009305, 2216576452, 126.700 1670336532.000009305, 2216552927, 126.317 1670336533.000009305, 2216419211, 126.538 1670336534.000009305, 2216536408, 126.638 1670336535.000009305, 2216493481, 126.599 1670336536.000009305, 2216547495, 127.739 1670336537.000009305, 2216589267, 127.037 1670336538.000009305, 2216466047, 126.971 1670336539.000009305, 2216573360, 125.993 1670336540.000009305, 2216459874, 126.713 1670336541.000009305, 2216537715, 126.333 1670336542.000009305, 2216543180, 126.017 1670336543.000009305, 2216527679, 126.435 1670336544.000009305, 2216444282, 126.581 1670336545.000009305, 2216499239, 126.723 1670336546.000009305, 2216564276, 125.911 1670336547.000009305, 2216429423, 126.976 1670336548.000009305, 2216402555, 126.603 1670336549.000009305, 2216549518, 126.562 1670336550.000009305, 2216483387, 126.019 1670336551.000009305, 2216475056, 126.815 1670336552.000009305, 2216598314, 125.870 1670336553.000009305, 2216541058, 126.483 1670336554.000009305, 2216407047, 126.007 1670336555.000009305, 2216496160, 126.579 1670336556.000009305, 2216524112, 126.618 1670336557.000009305, 2216493902, 126.768 1670336558.000009305, 2216575245, 126.364 1670336559.000009305, 2216489290, 126.448 1670336560.000009305, 2216460015, 126.538 1670336561.000009305, 2216514852, 126.091 1670336562.000009305, 2216469069, 126.916 1670336563.000009305, 2216403341, 126.959 1670336564.000009305, 2216542237, 126.640 1670336565.000009305, 2216482025, 126.269 1670336566.000009305, 2216507887, 126.607 1670336567.000009305, 2216554575, 126.983 1670336568.000009305, 2216417962, 126.243 1670336569.000009305, 2216543644, 126.427 1670336570.000009305, 2216597946, 126.078 1670336571.000009305, 2216460194, 126.946 1670336572.000009305, 2216557830, 126.203 1670336573.000009305, 2216592582, 126.069 1670336574.000009305, 2216463382, 125.575 1670336575.000009305, 2216455527, 126.624 1670336576.000009305, 2216485725, 126.136 1670336577.000009305, 2216584418, 126.626 1670336578.000009305, 2216596062, 126.056 1670336579.000009305, 2216472707, 126.526 1670336580.000009305, 2216452099, 126.938 1670336581.000009305, 2216429339, 126.560 1670336582.000009305, 2216495527, 126.242 1670336583.000009305, 2216484291, 126.502 1670336584.000009305, 2216438783, 126.111 1670336585.000009305, 2216528262, 125.941 1670336586.000009305, 2216415802, 127.136 1670336587.000009305, 2216524771, 126.359 1670336588.000009305, 2216424880, 126.573 1670336589.000009305, 2216450639, 126.185 1670336590.000009305, 2216466176, 125.954 1670336591.000009305, 2216553695, 126.135 1670336592.000009305, 2216568316, 126.143 1670336593.000009305, 2216492802, 126.690 1670336594.000009305, 2216428196, 126.326 1670336595.000009305, 2216566148, 126.451 1670336596.000009305, 2216583851, 125.876 1670336597.000009305, 2216419603, 126.217 1670336598.000009305, 2216438960, 126.736 1670336599.000009305, 2216499305, 126.023 1670336600.000009305, 2216412755, 127.149 1670336601.000009305, 2216463072, 126.473 1670336602.000009305, 2216460021, 125.492 1670336603.000009305, 2216403510, 126.811 1670336604.000009305, 2216595719, 126.358 1670336605.000009305, 2216598008, 125.891 1670336606.000009305, 2216545105, 126.279 1670336607.000009305, 2216594871, 126.669 1670336608.000009305, 2216522605, 125.985 1670336609.000009305, 2216406118, 126.097 1670336610.000009305, 2216409102, 126.602 1670336611.000009305, 2216557440, 126.995 1670336612.000009305, 2216477319, 125.941 1670336613.000009305, 2216448589, 126.040 1670336614.000009305, 2216570909, 127.820 1670336615.000009305, 2216530697, 126.148 1670336616.000009305, 2216422657, 126.607 1670336617.000009305, 2216518409, 126.485 1670336618.000009305, 2216574733, 126.325 1670336619.000009305, 2216592268, 125.775 1670336620.000009305, 2216419642, 126.038 1670336621.000009305, 2216551999, 126.448 1670336622.000009305, 2216545556, 126.659 1670336623.000009305, 2216448387, 126.048 1670336624.000009305, 2216425264, 126.930 1670336625.000009305, 2216548777, 126.431 1670336626.000009305, 2216564663, 127.110 1670336627.000009305, 2216475009, 126.506 1670336628.000009305, 2216568885, 126.401 1670336629.000009305, 2216499041, 126.797 1670336630.000009305, 2216493875, 126.512 1670336631.000009305, 2216447753, 125.868 1670336632.000009305, 2216453810, 125.848 1670336633.000009305, 2216512112, 126.192 1670336634.000009305, 2216526483, 125.925 1670336635.000009305, 2216481173, 125.992 1670336636.000009305, 2216470019, 125.830 1670336637.000009305, 2216505281, 126.727 1670336638.000009305, 2216572780, 125.961 1670336639.000009305, 2216418717, 126.733 1670336640.000009305, 2216404699, 125.940 1670336641.000009305, 2216527971, 125.917 1670336642.000009305, 2216540447, 126.096 1670336643.000009305, 2216481562, 126.136 1670336644.000009305, 2216561593, 125.810 1670336645.000009305, 2216572477, 125.837 1670336646.000009305, 2216445006, 126.609 1670336647.000009305, 2216402887, 126.139 1670336648.000009305, 2216405174, 125.832 1670336649.000009305, 2216407611, 125.837 1670336650.000009305, 2216403653, 126.707 1670336651.000009305, 2216456438, 125.761 1670336652.000009305, 2216539009, 125.676 1670336653.000009305, 2216444956, 125.783 1670336654.000009305, 2216587767, 126.696 1670336655.000009305, 2216545774, 127.241 1670336656.000009305, 2216505897, 126.326 1670336657.000009305, 2216529572, 126.199 1670336658.000009305, 2216422794, 125.934 1670336659.000009305, 2216538734, 126.901 1670336660.000009305, 2216482268, 126.537 1670336661.000009305, 2216424062, 126.463 1670336662.000009305, 2216483363, 126.037 1670336663.000009305, 2216557893, 126.491 1670336664.000009305, 2216402910, 126.468 1670336665.000009305, 2216485449, 125.920 1670336666.000009305, 2216597605, 126.801 1670336667.000009305, 2216556827, 126.327 1670336668.000009305, 2216403754, 126.299 1670336669.000009305, 2216434385, 126.068 1670336670.000009305, 2216510542, 127.180 1670336671.000009305, 2216435774, 128.015 1670336672.000009305, 2216567091, 126.274 1670336673.000009305, 2216453135, 126.464 1670336674.000009305, 2216421597, 125.982 1670336675.000009305, 2216498168, 126.185 1670336676.000009305, 2216548531, 126.240 1670336677.000009305, 2216455787, 125.917 1670336678.000009305, 2216507597, 125.806 1670336679.000009305, 2216575002, 126.205 1670336680.000009305, 2216474067, 127.027 1670336681.000009305, 2216490435, 125.810 1670336682.000009305, 2216414477, 126.331 1670336683.000009305, 2216429733, 127.141 1670336684.000009305, 2216432617, 125.897 1670336685.000009305, 2216491854, 126.200 1670336686.000009305, 2216538580, 126.904 1670336687.000009305, 2216550982, 126.021 1670336688.000009305, 2216571763, 125.423 1670336689.000009305, 2216473657, 126.496 1670336690.000009305, 2216517609, 126.128 1670336691.000009305, 2216472198, 125.843 1670336692.000009305, 2216469723, 126.784 1670336693.000009305, 2216551365, 125.968 1670336694.000009305, 2216427471, 125.983 1670336695.000009305, 2216449072, 126.569 1670336696.000009305, 2216458790, 125.778 1670336697.000009305, 2216450427, 127.347 1670336698.000009305, 2216430401, 126.288 1670336699.000009305, 2216411807, 125.866 1670336700.000009305, 2216463396, 126.443 1670336701.000009305, 2216492650, 126.574 1670336702.000009305, 2216584273, 126.353 1670336703.000009305, 2216436542, 125.901 1670336704.000009305, 2216450265, 125.855 1670336705.000009305, 2216404877, 125.850 1670336706.000009305, 2216488989, 126.598 1670336707.000009305, 2216560377, 126.570 1670336708.000009305, 2216525299, 126.130 1670336709.000009305, 2216422367, 126.410 1670336710.000009305, 2216489308, 126.058 1670336711.000009305, 2216427395, 126.201 1670336712.000009305, 2216591813, 126.674 1670336713.000009305, 2216451498, 126.033 1670336714.000009305, 2216479328, 126.737 1670336715.000009305, 2216541695, 125.900 1670336716.000009305, 2216515960, 126.023 1670336717.000009305, 2216535660, 126.281 1670336718.000009305, 2216483786, 125.706 1670336719.000009305, 2216490358, 126.003 1670336720.000009305, 2216470522, 126.269 1670336721.000009305, 2216568141, 126.555 1670336722.000009305, 2216482053, 126.566 1670336723.000009305, 2216431254, 125.567 1670336724.000009305, 2216404917, 126.268 1670336725.000009305, 2216430276, 126.315 1670336726.000009305, 2216402179, 125.971 1670336727.000009305, 2216530582, 125.770 1670336728.000009305, 2216455946, 125.580 1670336729.000009305, 2216503312, 126.125 1670336730.000009305, 2216517892, 126.196 1670336731.000009305, 2216461735, 126.313 1670336732.000009305, 2216511548, 126.364 1670336733.000009305, 2216443341, 126.036 1670336734.000009305, 2216480381, 126.270 1670336735.000009305, 2216574159, 125.707 1670336736.000009305, 2216413907, 126.465 1670336737.000009305, 2216542086, 125.547 1670336738.000009305, 2216439184, 125.864 1670336739.000009305, 2216485121, 126.687 1670336740.000009305, 2216407292, 125.842 1670336741.000009305, 2216580907, 125.529 1670336742.000009305, 2216570196, 126.727 1670336743.000009305, 2216535031, 125.692 1670336744.000009305, 2216479679, 125.762 1670336745.000009305, 2216490060, 126.299 1670336746.000009305, 2216490199, 125.652 1670336747.000009305, 2216448340, 125.690 1670336748.000009305, 2216520655, 125.955 1670336749.000009305, 2216479520, 125.734 1670336750.000009305, 2216411529, 126.138 1670336751.000009305, 2216518887, 126.189 1670336752.000009305, 2216443215, 126.255 1670336753.000009305, 2216470702, 125.664 1670336754.000009305, 2216544162, 126.225 1670336755.000009305, 2216547802, 125.311 1670336756.000009305, 2216501122, 126.219 1670336757.000009305, 2216410639, 126.050 1670336758.000009305, 2216448233, 126.126 1670336759.000009305, 2216488475, 125.989 1670336760.000009305, 2216578306, 127.605 1670336761.000009305, 2216451312, 126.570 1670336762.000009305, 2216477887, 126.226 1670336763.000009305, 2216455580, 125.676 1670336764.000009305, 2216497195, 125.980 1670336765.000009305, 2216431508, 125.979 1670336766.000009305, 2216498602, 126.491 1670336767.000009305, 2216436258, 125.653 1670336768.000009305, 2216413187, 126.210 1670336769.000009305, 2216587692, 126.214 1670336770.000009305, 2216458886, 125.586 1670336771.000009305, 2216408514, 125.824 1670336772.000009305, 2216579254, 125.907 1670336773.000009305, 2216466088, 125.828 1670336774.000009305, 2216410555, 126.338 1670336775.000009305, 2216430369, 125.582 1670336776.000009305, 2216502904, 126.247 1670336777.000009305, 2216409291, 125.597 1670336778.000009305, 2216577905, 125.496 1670336779.000009305, 2216583253, 126.264 1670336780.000009305, 2216572027, 126.379 1670336781.000009305, 2216538135, 125.259 1670336782.000009305, 2216480501, 126.235 1670336783.000009305, 2216481226, 125.496 1670336784.000009305, 2216597811, 125.555 1670336785.000009305, 2216593722, 125.967 1670336786.000009305, 2216522699, 126.280 1670336787.000009305, 2216523579, 125.221 1670336788.000009305, 2216438091, 125.893 1670336789.000009305, 2216498581, 126.124 1670336790.000009305, 2216544997, 126.168 1670336791.000009305, 2216509207, 126.500 1670336792.000009305, 2216540143, 126.404 1670336793.000009305, 2216534764, 126.172 1670336794.000009305, 2216400787, 125.850 1670336795.000009305, 2216582869, 125.513 1670336796.000009305, 2216587929, 125.516 1670336797.000009305, 2216448117, 125.868 1670336798.000009305, 2216463113, 125.450 1670336799.000009305, 2216561819, 125.991 1670336800.000009305, 2216528638, 125.706 1670336801.000009305, 2216552801, 125.723 1670336802.000009305, 2216558200, 126.102 1670336803.000009305, 2216429966, 125.836 1670336804.000009305, 2216493516, 125.640 1670336805.000009305, 2216438856, 125.445 1670336806.000009305, 2216452577, 126.466 1670336807.000009305, 2216496117, 125.801 1670336808.000009305, 2216543052, 126.168 1670336809.000009305, 2216455156, 126.162 1670336810.000009305, 2216519282, 126.091 1670336811.000009305, 2216506468, 126.203 1670336812.000009305, 2216502489, 126.153 1670336813.000009305, 2216581821, 126.039 1670336814.000009305, 2216439419, 125.221 1670336815.000009305, 2216427106, 125.773 1670336816.000009305, 2216593763, 126.697 1670336817.000009305, 2216552894, 126.417 1670336818.000009305, 2216462661, 125.548 1670336819.000009305, 2216486112, 125.832 1670336820.000009305, 2216533168, 125.547 1670336821.000009305, 2216475556, 126.226 1670336822.000009305, 2216506645, 125.807 1670336823.000009305, 2216453090, 126.501 1670336824.000009305, 2216572069, 125.708 1670336825.000009305, 2216577695, 125.928 1670336826.000009305, 2216485577, 125.222 1670336827.000009305, 2216418761, 125.853 1670336828.000009305, 2216582306, 125.498 1670336829.000009305, 2216548138, 125.757 1670336830.000009305, 2216472490, 125.673 1670336831.000009305, 2216545073, 125.743 1670336832.000009305, 2216433866, 126.087 1670336833.000009305, 2216529555, 126.018 1670336834.000009305, 2216467899, 125.223 1670336835.000009305, 2216542729, 126.066 1670336836.000009305, 2216414027, 126.060 1670336837.000009305, 2216479443, 125.064 1670336838.000009305, 2216420849, 126.288 1670336839.000009305, 2216502026, 125.853 1670336840.000009305, 2216553929, 126.059 1670336841.000009305, 2216577617, 125.771 1670336842.000009305, 2216465040, 126.154 1670336843.000009305, 2216459763, 125.664 1670336844.000009305, 2216469389, 125.269 1670336845.000009305, 2216523462, 125.249 1670336846.000009305, 2216517887, 125.914 1670336847.000009305, 2216486288, 125.263 1670336848.000009305, 2216468087, 125.802 1670336849.000009305, 2216481695, 125.390 1670336850.000009305, 2216462967, 125.525 1670336851.000009305, 2216553910, 125.317 1670336852.000009305, 2216439537, 125.397 1670336853.000009305, 2216562533, 125.600 1670336854.000009305, 2216548325, 125.737 1670336855.000009305, 2216598610, 125.546 1670336856.000009305, 2216520250, 125.343 1670336857.000009305, 2216543181, 125.229 1670336858.000009305, 2216499076, 125.812 1670336859.000009305, 2216516762, 125.372 1670336860.000009305, 2216453044, 125.775 1670336861.000009305, 2216458267, 125.502 1670336862.000009305, 2216520265, 125.533 1670336863.000009305, 2216497284, 125.958 1670336864.000009305, 2216418410, 124.880 1670336865.000009305, 2216497785, 125.244 1670336866.000009305, 2216523598, 125.605 1670336867.000009305, 2216569610, 127.236 1670336868.000009305, 2216462441, 125.763 1670336869.000009305, 2216442034, 124.904 1670336870.000009305, 2216525764, 127.129 1670336871.000009305, 2216558509, 125.204 1670336872.000009305, 2216478320, 125.251 1670336873.000009305, 2216464143, 126.299 1670336874.000009305, 2216486192, 125.211 1670336875.000009305, 2216567732, 125.850 1670336876.000009305, 2216416087, 125.357 1670336877.000009305, 2216409835, 126.233 1670336878.000009305, 2216577953, 125.266 1670336879.000009305, 2216558041, 124.958 1670336880.000009305, 2216425308, 125.051 1670336881.000009305, 2216451979, 126.327 1670336882.000009305, 2216490823, 125.321 1670336883.000009305, 2216496864, 126.077 1670336884.000009305, 2216410848, 125.665 1670336885.000009305, 2216401569, 125.349 1670336886.000009305, 2216402656, 125.495 1670336887.000009305, 2216500595, 125.471 1670336888.000009305, 2216565901, 125.567 1670336889.000009305, 2216491344, 125.588 1670336890.000009305, 2216530888, 126.020 1670336891.000009305, 2216524422, 125.417 1670336892.000009305, 2216411631, 126.622 1670336893.000009305, 2216533856, 125.469 1670336894.000009305, 2216523081, 126.187 1670336895.000009305, 2216564095, 125.256 1670336896.000009305, 2216497704, 124.973 1670336897.000009305, 2216588175, 125.117 1670336898.000009305, 2216588892, 125.646 1670336899.000009305, 2216459143, 125.358 1670336900.000009305, 2216522993, 125.241 1670336901.000009305, 2216473851, 125.390 1670336902.000009305, 2216448883, 125.404 1670336903.000009305, 2216588117, 126.006 1670336904.000009305, 2216442674, 125.670 1670336905.000009305, 2216572661, 126.584 1670336906.000009305, 2216423115, 125.276 1670336907.000009305, 2216540736, 126.184 1670336908.000009305, 2216505834, 125.578 1670336909.000009305, 2216451786, 125.283 1670336910.000009305, 2216536941, 125.261 1670336911.000009305, 2216409843, 125.940 1670336912.000009305, 2216535023, 125.598 1670336913.000009305, 2216482125, 126.173 1670336914.000009305, 2216522757, 125.272 1670336915.000009305, 2216557785, 125.482 1670336916.000009305, 2216476099, 126.516 1670336917.000009305, 2216523001, 125.092 1670336918.000009305, 2216435272, 125.671 1670336919.000009305, 2216549182, 125.365 1670336920.000009305, 2216547801, 124.802 1670336921.000009305, 2216501880, 125.371 1670336922.000009305, 2216453655, 125.108 1670336923.000009305, 2216522019, 125.049 1670336924.000009305, 2216451703, 125.259 1670336925.000009305, 2216403842, 125.665 1670336926.000009305, 2216491159, 125.430 1670336927.000009305, 2216499559, 125.178 1670336928.000009305, 2216412764, 126.250 1670336929.000009305, 2216444262, 125.376 1670336930.000009305, 2216498922, 124.749 1670336931.000009305, 2216484387, 125.282 1670336932.000009305, 2216532577, 124.941 1670336933.000009305, 2216562103, 125.502 1670336934.000009305, 2216443848, 125.420 1670336935.000009305, 2216447359, 124.736 1670336936.000009305, 2216587149, 125.012 1670336937.000009305, 2216515421, 125.936 1670336938.000009305, 2216560851, 125.606 1670336939.000009305, 2216572900, 125.319 1670336940.000009305, 2216578177, 125.740 1670336941.000009305, 2216428150, 126.230 1670336942.000009305, 2216489415, 125.264 1670336943.000009305, 2216514318, 124.884 1670336944.000009305, 2216433571, 124.916 1670336945.000009305, 2216561173, 124.938 1670336946.000009305, 2216432223, 125.470 1670336947.000009305, 2216561040, 126.165 1670336948.000009305, 2216457180, 125.109 1670336949.000009305, 2216419722, 125.489 1670336950.000009305, 2216535411, 125.154 1670336951.000009305, 2216464443, 126.397 1670336952.000009305, 2216548373, 125.247 1670336953.000009305, 2216432678, 124.995 1670336954.000009305, 2216474191, 125.786 1670336955.000009305, 2216558884, 125.387 1670336956.000009305, 2216481138, 124.989 1670336957.000009305, 2216424052, 125.381 1670336958.000009305, 2216517005, 125.541 1670336959.000009305, 2216447384, 125.585 1670336960.000009305, 2216570472, 126.378 1670336961.000009305, 2216519431, 125.009 1670336962.000009305, 2216479546, 125.791 1670336963.000009305, 2216465185, 125.740 1670336964.000009305, 2216405309, 125.792 1670336965.000009305, 2216597394, 126.273 1670336966.000009305, 2216485247, 125.269 1670336967.000009305, 2216528805, 125.425 1670336968.000009305, 2216456722, 125.696 1670336969.000009305, 2216584208, 125.177 1670336970.000009305, 2216510758, 125.827 1670336971.000009305, 2216437695, 125.768 1670336972.000009305, 2216448578, 125.458 1670336973.000009305, 2216481830, 124.964 1670336974.000009305, 2216401978, 125.092 1670336975.000009305, 2216490440, 125.073 1670336976.000009305, 2216498386, 125.510 1670336977.000009305, 2216506988, 125.083 1670336978.000009305, 2216443686, 125.368 1670336979.000009305, 2216580074, 125.230 1670336980.000009305, 2216403711, 125.853 1670336981.000009305, 2216578972, 125.455 1670336982.000009305, 2216421823, 125.242 1670336983.000009305, 2216402922, 125.012 1670336984.000009305, 2216562442, 125.106 1670336985.000009305, 2216528511, 125.180 1670336986.000009305, 2216496484, 126.005 1670336987.000009305, 2216471286, 124.995 1670336988.000009305, 2216423635, 125.617 1670336989.000009305, 2216505159, 124.978 1670336990.000009305, 2216411431, 124.768 1670336991.000009305, 2216445709, 125.801 1670336992.000009305, 2216566875, 124.773 1670336993.000009305, 2216556859, 125.329 1670336994.000009305, 2216587431, 125.677 1670336995.000009305, 2216587077, 125.502 1670336996.000009305, 2216532448, 125.444 1670336997.000009305, 2216598704, 125.406 1670336998.000009305, 2216489524, 125.859 1670336999.000009305, 2216550531, 125.232 1670337000.000009305, 2216599391, 125.410 1670337001.000009305, 2216492149, 125.850 1670337002.000009305, 2216464168, 125.217 1670337003.000009305, 2216409338, 125.731 1670337004.000009305, 2216565146, 125.454 1670337005.000009305, 2216475018, 125.531 1670337006.000009305, 2216482489, 126.383 1670337007.000009305, 2216491424, 125.021 1670337008.000009305, 2216479607, 125.291 1670337009.000009305, 2216465630, 126.337 1670337010.000009305, 2216519867, 125.316 1670337011.000009305, 2216429180, 125.765 1670337012.000009305, 2216511012, 125.597 1670337013.000009305, 2216419369, 124.995 1670337014.000009305, 2216522669, 125.327 1670337015.000009305, 2216404316, 124.932 1670337016.000009305, 2216527911, 124.949 1670337017.000009305, 2216443348, 125.130 1670337018.000009305, 2216427870, 125.642 1670337019.000009305, 2216550905, 125.555 1670337020.000009305, 2216505267, 125.213 1670337021.000009305, 2216425619, 126.177 1670337022.000009305, 2216407989, 125.117 1670337023.000009305, 2216464843, 125.657 1670337024.000009305, 2216494688, 124.822 1670337025.000009305, 2216469028, 126.628 1670337026.000009305, 2216510994, 125.469 1670337027.000009305, 2216400700, 124.821 1670337028.000009305, 2216473219, 125.208 1670337029.000009305, 2216548719, 125.143 1670337030.000009305, 2216451425, 125.698 1670337031.000009305, 2216460134, 125.413 1670337032.000009305, 2216522718, 125.601 1670337033.000009305, 2216541912, 125.190 1670337034.000009305, 2216590163, 124.917 1670337035.000009305, 2216534209, 125.365 1670337036.000009305, 2216462173, 124.828 1670337037.000009305, 2216514981, 125.440 1670337038.000009305, 2216469957, 125.394 1670337039.000009305, 2216484540, 124.824 1670337040.000009305, 2216406484, 124.683 1670337041.000009305, 2216438523, 124.387 1670337042.000009305, 2216429807, 125.123 1670337043.000009305, 2216409731, 125.105 1670337044.000009305, 2216429123, 126.524 1670337045.000009305, 2216464197, 124.754 1670337046.000009305, 2216514709, 125.297 1670337047.000009305, 2216554306, 125.222 1670337048.000009305, 2216419512, 125.434 1670337049.000009305, 2216480094, 124.894 1670337050.000009305, 2216450835, 125.133 1670337051.000009305, 2216478649, 124.286 1670337052.000009305, 2216573090, 125.733 1670337053.000009305, 2216412733, 124.630 1670337054.000009305, 2216458410, 125.448 1670337055.000009305, 2216458103, 126.245 1670337056.000009305, 2216422165, 124.957 1670337057.000009305, 2216534889, 125.005 1670337058.000009305, 2216571056, 124.986 1670337059.000009305, 2216557282, 125.445 1670337060.000009305, 2216577869, 124.497 1670337061.000009305, 2216512477, 124.899 1670337062.000009305, 2216563867, 124.765 1670337063.000009305, 2216407678, 124.749 1670337064.000009305, 2216468068, 125.822 1670337065.000009305, 2216411986, 124.702 1670337066.000009305, 2216402076, 124.980 1670337067.000009305, 2216440284, 125.189 1670337068.000009305, 2216432906, 124.718 1670337069.000009305, 2216443242, 125.084 1670337070.000009305, 2216455726, 125.538 1670337071.000009305, 2216409470, 124.695 1670337072.000009305, 2216519457, 124.794 1670337073.000009305, 2216522024, 124.631 1670337074.000009305, 2216456313, 124.740 1670337075.000009305, 2216566213, 125.366 1670337076.000009305, 2216483334, 124.623 1670337077.000009305, 2216506122, 124.948 1670337078.000009305, 2216503059, 125.403 1670337079.000009305, 2216570601, 124.842 1670337080.000009305, 2216480027, 125.502 1670337081.000009305, 2216449472, 125.421 1670337082.000009305, 2216496755, 124.718 1670337083.000009305, 2216441078, 125.427 1670337084.000009305, 2216554930, 125.222 1670337085.000009305, 2216434896, 125.382 1670337086.000009305, 2216549609, 125.478 1670337087.000009305, 2216519615, 124.833 1670337088.000009305, 2216470582, 124.816 1670337089.000009305, 2216469963, 124.973 1670337090.000009305, 2216515257, 125.597 1670337091.000009305, 2216436732, 125.073 1670337092.000009305, 2216505293, 125.353 1670337093.000009305, 2216474356, 125.027 1670337094.000009305, 2216598748, 124.935 1670337095.000009305, 2216457839, 124.829 1670337096.000009305, 2216567470, 124.890 1670337097.000009305, 2216409469, 125.157 1670337098.000009305, 2216477237, 124.495 1670337099.000009305, 2216430752, 125.152 1670337100.000009305, 2216464728, 124.992 1670337101.000009305, 2216456890, 125.060 1670337102.000009305, 2216439954, 124.831 1670337103.000009305, 2216493269, 124.487 1670337104.000009305, 2216478844, 124.820 1670337105.000009305, 2216412438, 124.519 1670337106.000009305, 2216476313, 125.301 1670337107.000009305, 2216556863, 124.891 1670337108.000009305, 2216523765, 124.640 1670337109.000009305, 2216449522, 126.347 1670337110.000009305, 2216598517, 125.263 1670337111.000009305, 2216490709, 124.942 1670337112.000009305, 2216531850, 125.361 1670337113.000009305, 2216575567, 124.626 1670337114.000009305, 2216507522, 124.869 1670337115.000009305, 2216544374, 124.977 1670337116.000009305, 2216543499, 124.738 1670337117.000009305, 2216581862, 125.107 1670337118.000009305, 2216443787, 124.800 1670337119.000009305, 2216528094, 124.941 1670337120.000009305, 2216463109, 126.246 1670337121.000009305, 2216428112, 125.916 1670337122.000009305, 2216543944, 125.110 1670337123.000009305, 2216571097, 124.995 1670337124.000009305, 2216415122, 124.866 1670337125.000009305, 2216487757, 124.949 1670337126.000009305, 2216493172, 125.247 1670337127.000009305, 2216522440, 124.347 1670337128.000009305, 2216418280, 125.490 1670337129.000009305, 2216406779, 124.462 1670337130.000009305, 2216559037, 124.077 1670337131.000009305, 2216409482, 124.764 1670337132.000009305, 2216566864, 125.013 1670337133.000009305, 2216487091, 125.071 1670337134.000009305, 2216582873, 125.038 1670337135.000009305, 2216424062, 124.442 1670337136.000009305, 2216416901, 125.079 1670337137.000009305, 2216533528, 124.623 1670337138.000009305, 2216470091, 124.882 1670337139.000009305, 2216530770, 124.897 1670337140.000009305, 2216520958, 125.254 1670337141.000009305, 2216523566, 124.175 1670337142.000009305, 2216518330, 125.361 1670337143.000009305, 2216429980, 124.251 1670337144.000009305, 2216421446, 125.263 1670337145.000009305, 2216590224, 124.541 1670337146.000009305, 2216561361, 124.025 1670337147.000009305, 2216597998, 124.453 1670337148.000009305, 2216404241, 124.645 1670337149.000009305, 2216459917, 124.592 1670337150.000009305, 2216425059, 124.259 1670337151.000009305, 2216440965, 124.844 1670337152.000009305, 2216426227, 124.669 1670337153.000009305, 2216507188, 124.444 1670337154.000009305, 2216468317, 124.430 1670337155.000009305, 2216553622, 125.747 1670337156.000009305, 2216445152, 125.172 1670337157.000009305, 2216408582, 124.205 1670337158.000009305, 2216452464, 124.227 1670337159.000009305, 2216524085, 123.866 1670337160.000009305, 2216593156, 125.813 1670337161.000009305, 2216439859, 124.475 1670337162.000009305, 2216520806, 124.517 1670337163.000009305, 2216540933, 124.465 1670337164.000009305, 2216528865, 125.111 1670337165.000009305, 2216598986, 124.995 1670337166.000009305, 2216569121, 124.304 1670337167.000009305, 2216469652, 124.351 1670337168.000009305, 2216530740, 124.435 1670337169.000009305, 2216456021, 124.113 1670337170.000009305, 2216495108, 124.399 1670337171.000009305, 2216556526, 124.932 1670337172.000009305, 2216545294, 125.234 1670337173.000009305, 2216566419, 124.761 1670337174.000009305, 2216479985, 124.723 1670337175.000009305, 2216563623, 125.379 1670337176.000009305, 2216588353, 125.027 1670337177.000009305, 2216442519, 124.965 1670337178.000009305, 2216470027, 124.832 1670337179.000009305, 2216423333, 124.903 1670337180.000009305, 2216422293, 124.600 1670337181.000009305, 2216582259, 125.125 1670337182.000009305, 2216493293, 124.259 1670337183.000009305, 2216531255, 124.972 1670337184.000009305, 2216451925, 124.529 1670337185.000009305, 2216596826, 124.935 1670337186.000009305, 2216425855, 124.765 1670337187.000009305, 2216529309, 125.055 1670337188.000009305, 2216474250, 125.088 1670337189.000009305, 2216433770, 125.071 1670337190.000009305, 2216421132, 124.427 1670337191.000009305, 2216517607, 124.166 1670337192.000009305, 2216525492, 124.666 1670337193.000009305, 2216586373, 124.778 1670337194.000009305, 2216521083, 124.886 1670337195.000009305, 2216446606, 124.722 1670337196.000009305, 2216545230, 124.440 1670337197.000009305, 2216594315, 125.110 1670337198.000009305, 2216529750, 124.020 1670337199.000009305, 2216415727, 124.913 1670337200.000009305, 2216571352, 125.208 1670337201.000009305, 2216461613, 124.255 1670337202.000009305, 2216542620, 124.516 1670337203.000009305, 2216505301, 124.208 1670337204.000009305, 2216501622, 125.351 1670337205.000009305, 2216488251, 124.241 1670337206.000009305, 2216571383, 125.187 1670337207.000009305, 2216522176, 125.333 1670337208.000009305, 2216400814, 124.566 1670337209.000009305, 2216425589, 124.148 1670337210.000009305, 2216447226, 124.450 1670337211.000009305, 2216516677, 125.137 1670337212.000009305, 2216513573, 124.262 1670337213.000009305, 2216503239, 124.540 1670337214.000009305, 2216426036, 124.396 1670337215.000009305, 2216561766, 123.932 1670337216.000009305, 2216567193, 124.607 1670337217.000009305, 2216491997, 124.313 1670337218.000009305, 2216538225, 125.242 1670337219.000009305, 2216554450, 125.720 1670337220.000009305, 2216521613, 124.373 1670337221.000009305, 2216404040, 124.236 1670337222.000009305, 2216554665, 124.555 1670337223.000009305, 2216533878, 124.010 1670337224.000009305, 2216480615, 124.329 1670337225.000009305, 2216576255, 124.450 1670337226.000009305, 2216573466, 125.365 1670337227.000009305, 2216497196, 124.368 1670337228.000009305, 2216493876, 124.085 1670337229.000009305, 2216579485, 125.227 1670337230.000009305, 2216513950, 123.878 1670337231.000009305, 2216580175, 124.559 1670337232.000009305, 2216440378, 124.935 1670337233.000009305, 2216460562, 124.602 1670337234.000009305, 2216546334, 125.582 1670337235.000009305, 2216463344, 123.823 1670337236.000009305, 2216567818, 124.104 1670337237.000009305, 2216496486, 124.357 1670337238.000009305, 2216448511, 124.613 1670337239.000009305, 2216526982, 125.062 1670337240.000009305, 2216595717, 125.103 1670337241.000009305, 2216490295, 124.561 1670337242.000009305, 2216534796, 124.485 1670337243.000009305, 2216403157, 124.355 1670337244.000009305, 2216437299, 124.499 1670337245.000009305, 2216585981, 124.901 1670337246.000009305, 2216451528, 124.234 1670337247.000009305, 2216583818, 124.881 1670337248.000009305, 2216560021, 124.641 1670337249.000009305, 2216496204, 124.903 1670337250.000009305, 2216417154, 124.617 1670337251.000009305, 2216597721, 124.141 1670337252.000009305, 2216595342, 124.305 1670337253.000009305, 2216438565, 124.746 1670337254.000009305, 2216479788, 124.606 1670337255.000009305, 2216514819, 124.023 1670337256.000009305, 2216410406, 124.763 1670337257.000009305, 2216400371, 125.381 1670337258.000009305, 2216583288, 124.333 1670337259.000009305, 2216450143, 124.707 1670337260.000009305, 2216402252, 125.257 1670337261.000009305, 2216417459, 124.119 1670337262.000009305, 2216599606, 124.075 1670337263.000009305, 2216412818, 124.819 1670337264.000009305, 2216481169, 124.217 1670337265.000009305, 2216413678, 124.509 1670337266.000009305, 2216418453, 123.947 1670337267.000009305, 2216574335, 123.763 1670337268.000009305, 2216570399, 124.071 1670337269.000009305, 2216403829, 124.762 1670337270.000009305, 2216531630, 124.706 1670337271.000009305, 2216591336, 124.191 1670337272.000009305, 2216506423, 124.238 1670337273.000009305, 2216556146, 124.583 1670337274.000009305, 2216528754, 123.957 1670337275.000009305, 2216514083, 124.126 1670337276.000009305, 2216561445, 124.076 1670337277.000009305, 2216447871, 123.937 1670337278.000009305, 2216425315, 124.669 1670337279.000009305, 2216524615, 124.472 1670337280.000009305, 2216525023, 123.989 1670337281.000009305, 2216479828, 124.058 1670337282.000009305, 2216440166, 125.918 1670337283.000009305, 2216431072, 124.267 1670337284.000009305, 2216511788, 124.284 1670337285.000009305, 2216412379, 124.254 1670337286.000009305, 2216595478, 124.542 1670337287.000009305, 2216510774, 123.747 1670337288.000009305, 2216460255, 123.713 1670337289.000009305, 2216539728, 124.315 1670337290.000009305, 2216495444, 125.116 1670337291.000009305, 2216565910, 124.577 1670337292.000009305, 2216485488, 123.782 1670337293.000009305, 2216591670, 124.363 1670337294.000009305, 2216580650, 124.152 1670337295.000009305, 2216425168, 123.879 1670337296.000009305, 2216513397, 124.384 1670337297.000009305, 2216534137, 124.472 1670337298.000009305, 2216481232, 124.988 1670337299.000009305, 2216576559, 123.459 1670337300.000009305, 2216446483, 124.325 1670337301.000009305, 2216442960, 124.346 1670337302.000009305, 2216540987, 124.730 1670337303.000009305, 2216464876, 124.826 1670337304.000009305, 2216493827, 124.790 1670337305.000009305, 2216594675, 124.722 1670337306.000009305, 2216557529, 123.699 1670337307.000009305, 2216581407, 124.815 1670337308.000009305, 2216463999, 124.968 1670337309.000009305, 2216469235, 124.475 1670337310.000009305, 2216490990, 123.870 1670337311.000009305, 2216540622, 124.558 1670337312.000009305, 2216460898, 124.214 1670337313.000009305, 2216540748, 124.562 1670337314.000009305, 2216529980, 123.630 1670337315.000009305, 2216513284, 124.088 1670337316.000009305, 2216599612, 123.882 1670337317.000009305, 2216404951, 123.966 1670337318.000009305, 2216474324, 123.943 1670337319.000009305, 2216454483, 124.595 1670337320.000009305, 2216492816, 123.762 1670337321.000009305, 2216527658, 124.397 1670337322.000009305, 2216599702, 124.359 1670337323.000009305, 2216421727, 125.269 1670337324.000009305, 2216498108, 123.684 1670337325.000009305, 2216546008, 124.333 1670337326.000009305, 2216402411, 124.563 1670337327.000009305, 2216488478, 124.134 1670337328.000009305, 2216418995, 124.119 1670337329.000009305, 2216564387, 124.419 1670337330.000009305, 2216573346, 124.197 1670337331.000009305, 2216421747, 124.662 1670337332.000009305, 2216455674, 124.207 1670337333.000009305, 2216508430, 124.207 1670337334.000009305, 2216474203, 124.036 1670337335.000009305, 2216590910, 123.810 1670337336.000009305, 2216515558, 124.133 1670337337.000009305, 2216472033, 124.178 1670337338.000009305, 2216597057, 124.348 1670337339.000009305, 2216495308, 124.104 1670337340.000009305, 2216553219, 123.873 1670337341.000009305, 2216567711, 124.124 1670337342.000009305, 2216489307, 124.417 1670337343.000009305, 2216464413, 124.853 1670337344.000009305, 2216573712, 129.203 1670337345.000009305, 2216435125, 124.712 1670337346.000009305, 2216562723, 124.626 1670337347.000009305, 2216447984, 124.243 1670337348.000009305, 2216508812, 124.277 1670337349.000009305, 2216502834, 124.291 1670337350.000009305, 2216405485, 123.708 1670337351.000009305, 2216559475, 124.374 1670337352.000009305, 2216541677, 123.611 1670337353.000009305, 2216570079, 124.246 1670337354.000009305, 2216487713, 123.932 1670337355.000009305, 2216583112, 124.138 1670337356.000009305, 2216545467, 126.223 1670337357.000009305, 2216424830, 124.354 1670337358.000009305, 2216547058, 124.571 1670337359.000009305, 2216532111, 125.827 1670337360.000009305, 2216584985, 124.270 1670337361.000009305, 2216447976, 124.573 1670337362.000009305, 2216465522, 124.186 1670337363.000009305, 2216535136, 124.154 1670337364.000009305, 2216535171, 124.279 1670337365.000009305, 2216455598, 123.716 1670337366.000009305, 2216516852, 123.873 1670337367.000009305, 2216501050, 123.779 1670337368.000009305, 2216435104, 124.208 1670337369.000009305, 2216519846, 124.364 1670337370.000009305, 2216510328, 124.054 1670337371.000009305, 2216432715, 124.234 1670337372.000009305, 2216599867, 124.602 1670337373.000009305, 2216480109, 123.681 1670337374.000009305, 2216486317, 123.474 1670337375.000009305, 2216468144, 123.550 1670337376.000009305, 2216560249, 124.492 1670337377.000009305, 2216534358, 124.079 1670337378.000009305, 2216542647, 124.688 1670337379.000009305, 2216478453, 124.068 1670337380.000009305, 2216420986, 123.512 1670337381.000009305, 2216416376, 123.580 1670337382.000009305, 2216597348, 123.937 1670337383.000009305, 2216544165, 123.942 1670337384.000009305, 2216545444, 125.083 1670337385.000009305, 2216565828, 123.549 1670337386.000009305, 2216514386, 125.363 1670337387.000009305, 2216406028, 124.435 1670337388.000009305, 2216554793, 124.293 1670337389.000009305, 2216466578, 123.674 1670337390.000009305, 2216494943, 124.998 1670337391.000009305, 2216530172, 123.769 1670337392.000009305, 2216416176, 123.771 1670337393.000009305, 2216562240, 124.115 1670337394.000009305, 2216488113, 123.473 1670337395.000009305, 2216559680, 123.660 1670337396.000009305, 2216466894, 123.874 1670337397.000009305, 2216581536, 123.680 1670337398.000009305, 2216432630, 124.058 1670337399.000009305, 2216469467, 124.519 1670337400.000009305, 2216597428, 123.618 1670337401.000009305, 2216571890, 123.798 1670337402.000009305, 2216407943, 124.324 1670337403.000009305, 2216484948, 124.504 1670337404.000009305, 2216527581, 123.869 1670337405.000009305, 2216466459, 124.399 1670337406.000009305, 2216453543, 125.572 1670337407.000009305, 2216576545, 123.560 1670337408.000009305, 2216533775, 124.181 1670337409.000009305, 2216530120, 123.972 1670337410.000009305, 2216501951, 124.223 1670337411.000009305, 2216571443, 124.879 1670337412.000009305, 2216553401, 123.713 1670337413.000009305, 2216401282, 124.280 1670337414.000009305, 2216408443, 123.543 1670337415.000009305, 2216575858, 124.061 1670337416.000009305, 2216537925, 124.091 1670337417.000009305, 2216564817, 123.864 1670337418.000009305, 2216542174, 123.996 1670337419.000009305, 2216569083, 123.779 1670337420.000009305, 2216509469, 123.605 1670337421.000009305, 2216497929, 123.363 1670337422.000009305, 2216530129, 124.136 1670337423.000009305, 2216529712, 123.822 1670337424.000009305, 2216441629, 124.337 1670337425.000009305, 2216452400, 123.788 1670337426.000009305, 2216455602, 123.932 1670337427.000009305, 2216450134, 124.950 1670337428.000009305, 2216549154, 124.037 1670337429.000009305, 2216563646, 123.859 1670337430.000009305, 2216511063, 123.428 1670337431.000009305, 2216450935, 124.208 1670337432.000009305, 2216423564, 124.258 1670337433.000009305, 2216480602, 123.851 1670337434.000009305, 2216412643, 123.625 1670337435.000009305, 2216580745, 123.451 1670337436.000009305, 2216539876, 123.704 1670337437.000009305, 2216525259, 123.944 1670337438.000009305, 2216558233, 123.589 1670337439.000009305, 2216509258, 124.025 1670337440.000009305, 2216458452, 124.243 1670337441.000009305, 2216439249, 123.240 1670337442.000009305, 2216491174, 124.250 1670337443.000009305, 2216568993, 124.413 1670337444.000009305, 2216541309, 123.980 1670337445.000009305, 2216412295, 123.967 1670337446.000009305, 2216557587, 123.810 1670337447.000009305, 2216529869, 123.524 1670337448.000009305, 2216470024, 123.936 1670337449.000009305, 2216413966, 125.670 1670337450.000009305, 2216439818, 123.837 1670337451.000009305, 2216438874, 123.749 1670337452.000009305, 2216536836, 124.269 1670337453.000009305, 2216558193, 123.516 1670337454.000009305, 2216517516, 123.772 1670337455.000009305, 2216464550, 123.777 1670337456.000009305, 2216465029, 123.915 1670337457.000009305, 2216522509, 123.741 1670337458.000009305, 2216578955, 123.526 1670337459.000009305, 2216587471, 123.898 1670337460.000009305, 2216575144, 124.348 1670337461.000009305, 2216463859, 124.107 1670337462.000009305, 2216533767, 124.333 1670337463.000009305, 2216458407, 123.588 1670337464.000009305, 2216580364, 124.332 1670337465.000009305, 2216516697, 123.890 1670337466.000009305, 2216558150, 123.871 1670337467.000009305, 2216459017, 123.594 1670337468.000009305, 2216504244, 124.413 1670337469.000009305, 2216409769, 124.520 1670337470.000009305, 2216536290, 123.671 1670337471.000009305, 2216481883, 124.124 1670337472.000009305, 2216514910, 124.641 1670337473.000009305, 2216568585, 123.621 1670337474.000009305, 2216474510, 124.487 1670337475.000009305, 2216506534, 123.623 1670337476.000009305, 2216431081, 123.802 1670337477.000009305, 2216551052, 123.846 1670337478.000009305, 2216461547, 123.970 1670337479.000009305, 2216495828, 124.535 1670337480.000009305, 2216464092, 123.924 1670337481.000009305, 2216570015, 123.178 1670337482.000009305, 2216424221, 123.860 1670337483.000009305, 2216427839, 124.011 1670337484.000009305, 2216538266, 124.187 1670337485.000009305, 2216471629, 123.404 1670337486.000009305, 2216474398, 123.831 1670337487.000009305, 2216494774, 123.560 1670337488.000009305, 2216431834, 123.597 1670337489.000009305, 2216464792, 124.379 1670337490.000009305, 2216580916, 123.757 1670337491.000009305, 2216450900, 123.431 1670337492.000009305, 2216421870, 123.839 1670337493.000009305, 2216480468, 123.467 1670337494.000009305, 2216421128, 123.555 1670337495.000009305, 2216438916, 123.635 1670337496.000009305, 2216492504, 123.642 1670337497.000009305, 2216444568, 124.387 1670337498.000009305, 2216412347, 123.722 1670337499.000009305, 2216585418, 123.490 1670337500.000009305, 2216551480, 123.930 1670337501.000009305, 2216529722, 123.504 1670337502.000009305, 2216481418, 124.720 1670337503.000009305, 2216543482, 124.096 1670337504.000009305, 2216582105, 124.117 1670337505.000009305, 2216490164, 124.072 1670337506.000009305, 2216532908, 124.060 1670337507.000009305, 2216400037, 123.858 1670337508.000009305, 2216452735, 123.550 1670337509.000009305, 2216449378, 125.036 1670337510.000009305, 2216482332, 123.784 1670337511.000009305, 2216586590, 123.537 1670337512.000009305, 2216471024, 123.774 1670337513.000009305, 2216516851, 123.831 1670337514.000009305, 2216578354, 123.834 1670337515.000009305, 2216542277, 124.126 1670337516.000009305, 2216499674, 124.516 1670337517.000009305, 2216518416, 123.913 1670337518.000009305, 2216512703, 125.287 1670337519.000009305, 2216465574, 124.083 1670337520.000009305, 2216502179, 123.571 1670337521.000009305, 2216513784, 124.578 1670337522.000009305, 2216448455, 124.477 1670337523.000009305, 2216542489, 123.504 1670337524.000009305, 2216594909, 123.310 1670337525.000009305, 2216557899, 124.097 1670337526.000009305, 2216573205, 124.436 1670337527.000009305, 2216473494, 124.168 1670337528.000009305, 2216538500, 123.769 1670337529.000009305, 2216596534, 123.334 1670337530.000009305, 2216467935, 123.800 1670337531.000009305, 2216561152, 123.719 1670337532.000009305, 2216570411, 123.558 1670337533.000009305, 2216496554, 124.425 1670337534.000009305, 2216451455, 124.254 1670337535.000009305, 2216486029, 123.697 1670337536.000009305, 2216429433, 124.064 1670337537.000009305, 2216569342, 123.463 1670337538.000009305, 2216452012, 122.954 1670337539.000009305, 2216409245, 123.783 1670337540.000009305, 2216520156, 123.453 1670337541.000009305, 2216437788, 123.742 1670337542.000009305, 2216433074, 123.611 1670337543.000009305, 2216533690, 123.137 1670337544.000009305, 2216421975, 124.070 1670337545.000009305, 2216568681, 123.941 1670337546.000009305, 2216580708, 124.439 1670337547.000009305, 2216419079, 123.823 1670337548.000009305, 2216427949, 123.878 1670337549.000009305, 2216514998, 124.153 1670337550.000009305, 2216469450, 124.275 1670337551.000009305, 2216506617, 123.716 1670337552.000009305, 2216520092, 123.654 1670337553.000009305, 2216418857, 124.370 1670337554.000009305, 2216411861, 124.009 1670337555.000009305, 2216464240, 123.293 1670337556.000009305, 2216455864, 124.105 1670337557.000009305, 2216418034, 123.898 1670337558.000009305, 2216491850, 123.279 1670337559.000009305, 2216560021, 124.601 1670337560.000009305, 2216474795, 123.608 1670337561.000009305, 2216541757, 124.151 1670337562.000009305, 2216445911, 124.112 1670337563.000009305, 2216559813, 123.618 1670337564.000009305, 2216485287, 123.719 1670337565.000009305, 2216436104, 123.983 1670337566.000009305, 2216493759, 124.058 1670337567.000009305, 2216475245, 123.752 1670337568.000009305, 2216597185, 124.040 1670337569.000009305, 2216519623, 123.464 1670337570.000009305, 2216465515, 123.813 1670337571.000009305, 2216512496, 124.308 1670337572.000009305, 2216539850, 123.622 1670337573.000009305, 2216406353, 123.529 1670337574.000009305, 2216470413, 123.127 1670337575.000009305, 2216553837, 123.163 1670337576.000009305, 2216514946, 124.037 1670337577.000009305, 2216454744, 124.094 1670337578.000009305, 2216455080, 124.156 1670337579.000009305, 2216578563, 123.830 1670337580.000009305, 2216446579, 123.421 1670337581.000009305, 2216529202, 123.420 1670337582.000009305, 2216489747, 124.672 1670337583.000009305, 2216466512, 123.738 1670337584.000009305, 2216550803, 124.252 1670337585.000009305, 2216418408, 123.601 1670337586.000009305, 2216541296, 123.743 1670337587.000009305, 2216583666, 123.897 1670337588.000009305, 2216587499, 123.231 1670337589.000009305, 2216519953, 123.233 1670337590.000009305, 2216547248, 123.647 1670337591.000009305, 2216487221, 123.933 1670337592.000009305, 2216427416, 123.699 1670337593.000009305, 2216586261, 123.456 1670337594.000009305, 2216423625, 123.471 1670337595.000009305, 2216531500, 123.424 1670337596.000009305, 2216544407, 123.512 1670337597.000009305, 2216546297, 124.224 1670337598.000009305, 2216491183, 123.757 1670337599.000009305, 2216593708, 124.467 1670337600.000009305, 2216576503, 124.596 1670337601.000009305, 2216406206, 123.179 1670337602.000009305, 2216508723, 123.385 1670337603.000009305, 2216409924, 124.160 1670337604.000009305, 2216432575, 123.835 1670337605.000009305, 2216471645, 124.113 1670337606.000009305, 2216473309, 123.756 1670337607.000009305, 2216502449, 123.662 1670337608.000009305, 2216497593, 123.398 1670337609.000009305, 2216557073, 124.052 1670337610.000009305, 2216408291, 123.953 1670337611.000009305, 2216461997, 123.713 1670337612.000009305, 2216531161, 124.148 1670337613.000009305, 2216405888, 123.514 1670337614.000009305, 2216511447, 123.305 1670337615.000009305, 2216404903, 123.675 1670337616.000009305, 2216472739, 123.265 1670337617.000009305, 2216550428, 124.169 1670337618.000009305, 2216449374, 123.645 1670337619.000009305, 2216447165, 123.683 1670337620.000009305, 2216533833, 124.155 1670337621.000009305, 2216408131, 123.649 1670337622.000009305, 2216524969, 122.994 1670337623.000009305, 2216590165, 124.310 1670337624.000009305, 2216545129, 123.369 1670337625.000009305, 2216505751, 124.128 1670337626.000009305, 2216450049, 123.506 1670337627.000009305, 2216438035, 123.630 1670337628.000009305, 2216433476, 122.986 1670337629.000009305, 2216547799, 123.586 1670337630.000009305, 2216466015, 123.664 1670337631.000009305, 2216424761, 123.433 1670337632.000009305, 2216487818, 123.271 1670337633.000009305, 2216412754, 123.281 1670337634.000009305, 2216556669, 123.999 1670337635.000009305, 2216471618, 123.569 1670337636.000009305, 2216575853, 123.635 1670337637.000009305, 2216505753, 123.843 1670337638.000009305, 2216445233, 124.174 1670337639.000009305, 2216493098, 123.728 1670337640.000009305, 2216452592, 123.493 1670337641.000009305, 2216426553, 123.639 1670337642.000009305, 2216566247, 123.718 1670337643.000009305, 2216450373, 123.372 1670337644.000009305, 2216587856, 123.340 1670337645.000009305, 2216428544, 123.210 1670337646.000009305, 2216553269, 123.273 1670337647.000009305, 2216520046, 123.414 1670337648.000009305, 2216510115, 123.292 1670337649.000009305, 2216553664, 123.718 1670337650.000009305, 2216449363, 124.266 1670337651.000009305, 2216541163, 123.457 1670337652.000009305, 2216487440, 123.721 1670337653.000009305, 2216486950, 124.764 1670337654.000009305, 2216571063, 124.865 1670337655.000009305, 2216452765, 123.533 1670337656.000009305, 2216553626, 123.388 1670337657.000009305, 2216509852, 124.248 1670337658.000009305, 2216431645, 123.248 1670337659.000009305, 2216503779, 123.990 1670337660.000009305, 2216560364, 123.545 1670337661.000009305, 2216561198, 123.167 1670337662.000009305, 2216597337, 123.646 1670337663.000009305, 2216447018, 123.203 1670337664.000009305, 2216596111, 123.647 1670337665.000009305, 2216471810, 123.379 1670337666.000009305, 2216536803, 123.708 1670337667.000009305, 2216544352, 123.622 1670337668.000009305, 2216523707, 123.402 1670337669.000009305, 2216412135, 123.408 1670337670.000009305, 2216475726, 123.442 1670337671.000009305, 2216597923, 123.339 1670337672.000009305, 2216406709, 123.739 1670337673.000009305, 2216553628, 124.031 1670337674.000009305, 2216515859, 123.564 1670337675.000009305, 2216457101, 123.360 1670337676.000009305, 2216481677, 122.932 1670337677.000009305, 2216556665, 123.361 1670337678.000009305, 2216542686, 123.932 1670337679.000009305, 2216509606, 124.134 1670337680.000009305, 2216541804, 123.315 1670337681.000009305, 2216421843, 123.202 1670337682.000009305, 2216525027, 122.856 1670337683.000009305, 2216552951, 124.053 1670337684.000009305, 2216595143, 123.960 1670337685.000009305, 2216543458, 122.622 1670337686.000009305, 2216417418, 123.047 1670337687.000009305, 2216588368, 123.560 1670337688.000009305, 2216567872, 123.990 1670337689.000009305, 2216501178, 123.587 1670337690.000009305, 2216568305, 122.773 1670337691.000009305, 2216563661, 123.316 1670337692.000009305, 2216438297, 123.119 1670337693.000009305, 2216510718, 123.457 1670337694.000009305, 2216401313, 123.275 1670337695.000009305, 2216597037, 123.402 1670337696.000009305, 2216496087, 123.899 1670337697.000009305, 2216442990, 123.357 1670337698.000009305, 2216410428, 124.510 1670337699.000009305, 2216501777, 124.025 1670337700.000009305, 2216409584, 123.604 1670337701.000009305, 2216520716, 123.308 1670337702.000009305, 2216434879, 123.024 1670337703.000009305, 2216565713, 123.175 1670337704.000009305, 2216592358, 123.502 1670337705.000009305, 2216408066, 123.254 1670337706.000009305, 2216471751, 123.359 1670337707.000009305, 2216471534, 124.165 1670337708.000009305, 2216531438, 123.168 1670337709.000009305, 2216579896, 123.500 1670337710.000009305, 2216434936, 123.018 1670337711.000009305, 2216576795, 123.043 1670337712.000009305, 2216455378, 123.943 1670337713.000009305, 2216549450, 123.673 1670337714.000009305, 2216490911, 123.840 1670337715.000009305, 2216469475, 122.998 1670337716.000009305, 2216584801, 123.376 1670337717.000009305, 2216591364, 123.302 1670337718.000009305, 2216460845, 124.272 1670337719.000009305, 2216420908, 123.108 1670337720.000009305, 2216500044, 125.683 1670337721.000009305, 2216522169, 123.246 1670337722.000009305, 2216594899, 124.075 1670337723.000009305, 2216552182, 123.203 1670337724.000009305, 2216525052, 123.161 1670337725.000009305, 2216466599, 123.492 1670337726.000009305, 2216522009, 122.814 1670337727.000009305, 2216408406, 123.661 1670337728.000009305, 2216503490, 123.412 1670337729.000009305, 2216575510, 123.604 1670337730.000009305, 2216445178, 123.006 1670337731.000009305, 2216565421, 123.154 1670337732.000009305, 2216523692, 123.230 1670337733.000009305, 2216433029, 123.234 1670337734.000009305, 2216518795, 123.016 1670337735.000009305, 2216586217, 123.552 1670337736.000009305, 2216590253, 123.671 1670337737.000009305, 2216527710, 122.729 1670337738.000009305, 2216449856, 123.356 1670337739.000009305, 2216425219, 123.205 1670337740.000009305, 2216474440, 122.930 1670337741.000009305, 2216477929, 123.029 1670337742.000009305, 2216435937, 123.365 1670337743.000009305, 2216424586, 123.802 1670337744.000009305, 2216566763, 123.243 1670337745.000009305, 2216517384, 123.073 1670337746.000009305, 2216567354, 122.834 1670337747.000009305, 2216541815, 123.161 1670337748.000009305, 2216484147, 122.895 1670337749.000009305, 2216495115, 123.142 1670337750.000009305, 2216576212, 122.844 1670337751.000009305, 2216522331, 123.807 1670337752.000009305, 2216443400, 122.624 1670337753.000009305, 2216586616, 123.686 1670337754.000009305, 2216542056, 123.309 1670337755.000009305, 2216586187, 122.586 1670337756.000009305, 2216485802, 122.991 1670337757.000009305, 2216450413, 122.925 1670337758.000009305, 2216555383, 123.714 1670337759.000009305, 2216477571, 122.885 1670337760.000009305, 2216465064, 123.793 1670337761.000009305, 2216548734, 123.327 1670337762.000009305, 2216471727, 122.860 1670337763.000009305, 2216596964, 122.777 1670337764.000009305, 2216432047, 122.910 1670337765.000009305, 2216543352, 123.079 1670337766.000009305, 2216456905, 123.440 1670337767.000009305, 2216569096, 123.158 1670337768.000009305, 2216460535, 123.805 1670337769.000009305, 2216528317, 122.888 1670337770.000009305, 2216538584, 122.876 1670337771.000009305, 2216441068, 123.683 1670337772.000009305, 2216405709, 123.079 1670337773.000009305, 2216571443, 122.722 1670337774.000009305, 2216551695, 122.536 1670337775.000009305, 2216431271, 122.830 1670337776.000009305, 2216535308, 122.711 1670337777.000009305, 2216476838, 122.772 1670337778.000009305, 2216459012, 123.107 1670337779.000009305, 2216524432, 123.189 1670337780.000009305, 2216467761, 122.515 1670337781.000009305, 2216579338, 122.783 1670337782.000009305, 2216485992, 123.050 1670337783.000009305, 2216475141, 122.858 1670337784.000009305, 2216408632, 122.605 1670337785.000009305, 2216535599, 123.192 1670337786.000009305, 2216419110, 122.724 1670337787.000009305, 2216583965, 122.876 1670337788.000009305, 2216517532, 122.888 1670337789.000009305, 2216482907, 123.436 1670337790.000009305, 2216431275, 122.216 1670337791.000009305, 2216475476, 122.526 1670337792.000009305, 2216505019, 122.853 1670337793.000009305, 2216528799, 122.681 1670337794.000009305, 2216589713, 123.582 1670337795.000009305, 2216510967, 122.374 1670337796.000009305, 2216558726, 123.732 1670337797.000009305, 2216455141, 122.962 1670337798.000009305, 2216439549, 124.882 1670337799.000009305, 2216511175, 123.924 1670337800.000009305, 2216487007, 122.990 1670337801.000009305, 2216436209, 122.588 1670337802.000009305, 2216420719, 123.758 1670337803.000009305, 2216441384, 122.444 1670337804.000009305, 2216533399, 122.536 1670337805.000009305, 2216428616, 122.568 1670337806.000009305, 2216560825, 123.183 1670337807.000009305, 2216465153, 122.560 1670337808.000009305, 2216462532, 122.774 1670337809.000009305, 2216406603, 122.771 1670337810.000009305, 2216500489, 122.621 1670337811.000009305, 2216481571, 122.449 1670337812.000009305, 2216569752, 122.835 1670337813.000009305, 2216574087, 123.012 1670337814.000009305, 2216455659, 123.011 1670337815.000009305, 2216449826, 123.152 1670337816.000009305, 2216444342, 122.788 1670337817.000009305, 2216429244, 122.682 1670337818.000009305, 2216586332, 122.626 1670337819.000009305, 2216599154, 123.356 1670337820.000009305, 2216432529, 122.843 1670337821.000009305, 2216412579, 123.587 1670337822.000009305, 2216502017, 122.206 1670337823.000009305, 2216401544, 122.417 1670337824.000009305, 2216415063, 122.412 1670337825.000009305, 2216510915, 122.591 1670337826.000009305, 2216443212, 122.622 1670337827.000009305, 2216541048, 122.061 1670337828.000009305, 2216419800, 123.150 1670337829.000009305, 2216425409, 122.133 1670337830.000009305, 2216555925, 122.718 1670337831.000009305, 2216476716, 122.240 1670337832.000009305, 2216575300, 121.972 1670337833.000009305, 2216589236, 122.394 1670337834.000009305, 2216491106, 123.544 1670337835.000009305, 2216503222, 122.639 1670337836.000009305, 2216572724, 122.644 1670337837.000009305, 2216435044, 122.365 1670337838.000009305, 2216490127, 122.589 1670337839.000009305, 2216417506, 122.446 1670337840.000009305, 2216487354, 122.972 1670337841.000009305, 2216410539, 123.434 1670337842.000009305, 2216422316, 123.318 1670337843.000009305, 2216582900, 122.312 1670337844.000009305, 2216533711, 122.384 1670337845.000009305, 2216465531, 122.893 1670337846.000009305, 2216583579, 122.773 1670337847.000009305, 2216536480, 122.636 1670337848.000009305, 2216527651, 122.788 1670337849.000009305, 2216419452, 122.717 1670337850.000009305, 2216402805, 122.761 1670337851.000009305, 2216568516, 122.700 1670337852.000009305, 2216473164, 122.008 1670337853.000009305, 2216581254, 122.271 1670337854.000009305, 2216401559, 122.108 1670337855.000009305, 2216434762, 123.529 1670337856.000009305, 2216422957, 122.387 1670337857.000009305, 2216538105, 122.851 1670337858.000009305, 2216520191, 122.389 1670337859.000009305, 2216509205, 122.568 1670337860.000009305, 2216466089, 122.901 1670337861.000009305, 2216403716, 122.191 1670337862.000009305, 2216577046, 123.528 1670337863.000009305, 2216488051, 122.721 1670337864.000009305, 2216559537, 122.253 1670337865.000009305, 2216530597, 122.451 1670337866.000009305, 2216410793, 122.328 1670337867.000009305, 2216570563, 122.548 1670337868.000009305, 2216511935, 123.693 1670337869.000009305, 2216458327, 122.839 1670337870.000009305, 2216530829, 122.016 1670337871.000009305, 2216598218, 122.573 1670337872.000009305, 2216403010, 122.371 1670337873.000009305, 2216554093, 123.362 1670337874.000009305, 2216525977, 122.926 1670337875.000009305, 2216403993, 122.865 1670337876.000009305, 2216535188, 122.910 1670337877.000009305, 2216414309, 122.594 1670337878.000009305, 2216512730, 122.158 1670337879.000009305, 2216470435, 122.343 1670337880.000009305, 2216552700, 123.047 1670337881.000009305, 2216501231, 122.369 1670337882.000009305, 2216475996, 122.885 1670337883.000009305, 2216411697, 122.885 1670337884.000009305, 2216535055, 122.739 1670337885.000009305, 2216473426, 122.529 1670337886.000009305, 2216537190, 123.427 1670337887.000009305, 2216504145, 121.884 1670337888.000009305, 2216546137, 123.453 1670337889.000009305, 2216432111, 122.729 1670337890.000009305, 2216444557, 122.015 1670337891.000009305, 2216593337, 122.145 1670337892.000009305, 2216434056, 122.560 1670337893.000009305, 2216460299, 122.762 1670337894.000009305, 2216496912, 122.227 1670337895.000009305, 2216453834, 121.940 1670337896.000009305, 2216409298, 122.484 1670337897.000009305, 2216417083, 122.314 1670337898.000009305, 2216534108, 121.904 1670337899.000009305, 2216447267, 122.846 1670337900.000009305, 2216557431, 122.320 1670337901.000009305, 2216470417, 122.560 1670337902.000009305, 2216512270, 122.014 1670337903.000009305, 2216554827, 122.411 1670337904.000009305, 2216493364, 123.020 1670337905.000009305, 2216493310, 122.900 1670337906.000009305, 2216569716, 122.177 1670337907.000009305, 2216543465, 123.910 1670337908.000009305, 2216519918, 122.361 1670337909.000009305, 2216423656, 122.737 1670337910.000009305, 2216538679, 122.518 1670337911.000009305, 2216464182, 122.223 1670337912.000009305, 2216580131, 122.555 1670337913.000009305, 2216538474, 122.771 1670337914.000009305, 2216518606, 122.923 1670337915.000009305, 2216574288, 122.196 1670337916.000009305, 2216482636, 122.043 1670337917.000009305, 2216424769, 122.292 1670337918.000009305, 2216507002, 122.031 1670337919.000009305, 2216467621, 122.381 1670337920.000009305, 2216589389, 121.889 1670337921.000009305, 2216463760, 122.072 1670337922.000009305, 2216427554, 122.331 1670337923.000009305, 2216435855, 122.614 1670337924.000009305, 2216427940, 122.271 1670337925.000009305, 2216546571, 122.069 1670337926.000009305, 2216479192, 122.071 1670337927.000009305, 2216431910, 122.068 1670337928.000009305, 2216531679, 122.079 1670337929.000009305, 2216566410, 122.754 1670337930.000009305, 2216408220, 122.041 1670337931.000009305, 2216513005, 121.927 1670337932.000009305, 2216584908, 121.903 1670337933.000009305, 2216409984, 122.427 1670337934.000009305, 2216470162, 122.908 1670337935.000009305, 2216523031, 122.631 1670337936.000009305, 2216471410, 122.379 1670337937.000009305, 2216438436, 122.379 1670337938.000009305, 2216515175, 122.649 1670337939.000009305, 2216415466, 122.409 1670337940.000009305, 2216590793, 121.902 1670337941.000009305, 2216580899, 122.238 1670337942.000009305, 2216484357, 123.188 1670337943.000009305, 2216509735, 123.204 1670337944.000009305, 2216499697, 122.625 1670337945.000009305, 2216491953, 123.006 1670337946.000009305, 2216536755, 121.746 1670337947.000009305, 2216513901, 122.148 1670337948.000009305, 2216517342, 122.119 1670337949.000009305, 2216503325, 122.163 1670337950.000009305, 2216408468, 122.235 1670337951.000009305, 2216429275, 121.869 1670337952.000009305, 2216513064, 122.196 1670337953.000009305, 2216509496, 121.870 1670337954.000009305, 2216432673, 122.316 1670337955.000009305, 2216581014, 121.845 1670337956.000009305, 2216581815, 122.393 1670337957.000009305, 2216417549, 122.367 1670337958.000009305, 2216405737, 122.486 1670337959.000009305, 2216455783, 122.330 1670337960.000009305, 2216484774, 122.315 1670337961.000009305, 2216456995, 122.077 1670337962.000009305, 2216470410, 122.500 1670337963.000009305, 2216589863, 122.188 1670337964.000009305, 2216576219, 122.137 1670337965.000009305, 2216531531, 122.091 1670337966.000009305, 2216428577, 122.560 1670337967.000009305, 2216493716, 122.583 1670337968.000009305, 2216557939, 121.736 1670337969.000009305, 2216508298, 122.733 1670337970.000009305, 2216563317, 122.290 1670337971.000009305, 2216530605, 122.337 1670337972.000009305, 2216456584, 122.451 1670337973.000009305, 2216407454, 123.478 1670337974.000009305, 2216524556, 122.049 1670337975.000009305, 2216459472, 122.003 1670337976.000009305, 2216439328, 121.753 1670337977.000009305, 2216546014, 122.107 1670337978.000009305, 2216552864, 122.419 1670337979.000009305, 2216477503, 121.781 1670337980.000009305, 2216411258, 122.164 1670337981.000009305, 2216446015, 122.363 1670337982.000009305, 2216526374, 122.972 1670337983.000009305, 2216566773, 121.779 1670337984.000009305, 2216417967, 122.018 1670337985.000009305, 2216545043, 122.169 1670337986.000009305, 2216494669, 122.342 1670337987.000009305, 2216598135, 122.273 1670337988.000009305, 2216418797, 122.485 1670337989.000009305, 2216563130, 122.295 1670337990.000009305, 2216459471, 122.260 1670337991.000009305, 2216565510, 122.164 1670337992.000009305, 2216599742, 121.968 1670337993.000009305, 2216577266, 122.424 1670337994.000009305, 2216469875, 122.657 1670337995.000009305, 2216576377, 122.175 1670337996.000009305, 2216429947, 121.564 1670337997.000009305, 2216513472, 122.772 1670337998.000009305, 2216497012, 122.146 1670337999.000009305, 2216462389, 122.101 1670338000.000009305, 2216483552, 121.650 1670338001.000009305, 2216456804, 121.993 1670338002.000009305, 2216466785, 122.009 1670338003.000009305, 2216428519, 122.284 1670338004.000009305, 2216487812, 122.789 1670338005.000009305, 2216548045, 122.943 1670338006.000009305, 2216589965, 122.779 1670338007.000009305, 2216513405, 121.927 1670338008.000009305, 2216493075, 121.923 1670338009.000009305, 2216446272, 121.904 1670338010.000009305, 2216595153, 121.940 1670338011.000009305, 2216529510, 122.565 1670338012.000009305, 2216492407, 122.452 1670338013.000009305, 2216452124, 121.733 1670338014.000009305, 2216478711, 121.815 1670338015.000009305, 2216574830, 121.613 1670338016.000009305, 2216453002, 122.806 1670338017.000009305, 2216433498, 122.545 1670338018.000009305, 2216422402, 122.027 1670338019.000009305, 2216523309, 121.856 1670338020.000009305, 2216589637, 122.862 1670338021.000009305, 2216473150, 122.891 1670338022.000009305, 2216403512, 121.624 1670338023.000009305, 2216446857, 121.476 1670338024.000009305, 2216552469, 121.488 1670338025.000009305, 2216558966, 123.494 1670338026.000009305, 2216565506, 122.437 1670338027.000009305, 2216583469, 122.785 1670338028.000009305, 2216431503, 121.987 1670338029.000009305, 2216418943, 122.815 1670338030.000009305, 2216533799, 121.504 1670338031.000009305, 2216476212, 122.081 1670338032.000009305, 2216463016, 122.127 1670338033.000009305, 2216510878, 121.896 1670338034.000009305, 2216528931, 122.089 1670338035.000009305, 2216510848, 121.673 1670338036.000009305, 2216555722, 121.714 1670338037.000009305, 2216468047, 121.498 1670338038.000009305, 2216487579, 122.012 1670338039.000009305, 2216446043, 122.337 1670338040.000009305, 2216521253, 121.724 1670338041.000009305, 2216571517, 122.278 1670338042.000009305, 2216568228, 122.665 1670338043.000009305, 2216505518, 123.111 1670338044.000009305, 2216562965, 121.773 1670338045.000009305, 2216442162, 121.955 1670338046.000009305, 2216463810, 121.961 1670338047.000009305, 2216478645, 123.113 1670338048.000009305, 2216478563, 122.796 1670338049.000009305, 2216454558, 121.868 1670338050.000009305, 2216427384, 121.790 1670338051.000009305, 2216422553, 122.847 1670338052.000009305, 2216532960, 123.390 1670338053.000009305, 2216592869, 122.554 1670338054.000009305, 2216468533, 122.204 1670338055.000009305, 2216454186, 121.733 1670338056.000009305, 2216409602, 122.391 1670338057.000009305, 2216430883, 122.534 1670338058.000009305, 2216487465, 121.631 1670338059.000009305, 2216547081, 121.868 1670338060.000009305, 2216446351, 121.943 1670338061.000009305, 2216578701, 122.331 1670338062.000009305, 2216477648, 121.637 1670338063.000009305, 2216431596, 121.582 1670338064.000009305, 2216582472, 121.682 1670338065.000009305, 2216585911, 122.208 1670338066.000009305, 2216571196, 122.221 1670338067.000009305, 2216513019, 122.213 1670338068.000009305, 2216583952, 122.289 1670338069.000009305, 2216501841, 122.241 1670338070.000009305, 2216557069, 122.512 1670338071.000009305, 2216561626, 121.998 1670338072.000009305, 2216506984, 121.667 1670338073.000009305, 2216443063, 121.457 1670338074.000009305, 2216426134, 122.269 1670338075.000009305, 2216405673, 122.292 1670338076.000009305, 2216503281, 121.688 1670338077.000009305, 2216499665, 121.579 1670338078.000009305, 2216589462, 122.322 1670338079.000009305, 2216445655, 122.676 1670338080.000009305, 2216475648, 122.426 1670338081.000009305, 2216437217, 121.535 1670338082.000009305, 2216564503, 122.258 1670338083.000009305, 2216544753, 121.650 1670338084.000009305, 2216411827, 121.475 1670338085.000009305, 2216468169, 122.397 1670338086.000009305, 2216571175, 122.136 1670338087.000009305, 2216460473, 121.196 1670338088.000009305, 2216405603, 123.692 1670338089.000009305, 2216578424, 121.975 1670338090.000009305, 2216498032, 122.187 1670338091.000009305, 2216537033, 121.770 1670338092.000009305, 2216452736, 121.602 1670338093.000009305, 2216534691, 122.384 1670338094.000009305, 2216590821, 121.641 1670338095.000009305, 2216476512, 122.301 1670338096.000009305, 2216529072, 121.921 1670338097.000009305, 2216464100, 121.987 1670338098.000009305, 2216578757, 121.419 1670338099.000009305, 2216457444, 121.098 1670338100.000009305, 2216485313, 122.975 1670338101.000009305, 2216470470, 121.225 1670338102.000009305, 2216421554, 121.837 1670338103.000009305, 2216594091, 122.755 1670338104.000009305, 2216414409, 121.876 1670338105.000009305, 2216515042, 122.158 1670338106.000009305, 2216515989, 121.521 1670338107.000009305, 2216401076, 122.900 1670338108.000009305, 2216584076, 121.447 1670338109.000009305, 2216451099, 121.586 1670338110.000009305, 2216427864, 121.856 1670338111.000009305, 2216591647, 121.351 1670338112.000009305, 2216551306, 121.349 1670338113.000009305, 2216599858, 121.773 1670338114.000009305, 2216527577, 121.996 1670338115.000009305, 2216455179, 122.704 1670338116.000009305, 2216459045, 122.269 1670338117.000009305, 2216418727, 121.470 1670338118.000009305, 2216403994, 122.945 1670338119.000009305, 2216515100, 121.629 1670338120.000009305, 2216505829, 122.031 1670338121.000009305, 2216471943, 121.603 1670338122.000009305, 2216559199, 121.520 1670338123.000009305, 2216470369, 122.344 1670338124.000009305, 2216427938, 121.432 1670338125.000009305, 2216597079, 121.495 1670338126.000009305, 2216473449, 121.899 1670338127.000009305, 2216583739, 121.845 1670338128.000009305, 2216553229, 121.798 1670338129.000009305, 2216454342, 122.378 1670338130.000009305, 2216568449, 121.850 1670338131.000009305, 2216416589, 122.580 1670338132.000009305, 2216549970, 121.930 1670338133.000009305, 2216532020, 121.932 1670338134.000009305, 2216576326, 121.445 1670338135.000009305, 2216583191, 121.784 1670338136.000009305, 2216562887, 121.844 1670338137.000009305, 2216555991, 121.433 1670338138.000009305, 2216464799, 122.335 1670338139.000009305, 2216506582, 122.288 1670338140.000009305, 2216568882, 121.818 1670338141.000009305, 2216400926, 121.831 1670338142.000009305, 2216523152, 121.581 1670338143.000009305, 2216591243, 121.926 1670338144.000009305, 2216464873, 122.113 1670338145.000009305, 2216518193, 121.863 1670338146.000009305, 2216474635, 121.615 1670338147.000009305, 2216428679, 121.932 1670338148.000009305, 2216427885, 121.616 1670338149.000009305, 2216506267, 121.784 1670338150.000009305, 2216414301, 121.484 1670338151.000009305, 2216444471, 122.237 1670338152.000009305, 2216522351, 121.117 1670338153.000009305, 2216500302, 123.041 1670338154.000009305, 2216419043, 121.642 1670338155.000009305, 2216455889, 121.690 1670338156.000009305, 2216442767, 121.214 1670338157.000009305, 2216533901, 122.804 1670338158.000009305, 2216416231, 121.552 1670338159.000009305, 2216548218, 121.651 1670338160.000009305, 2216583437, 121.839 1670338161.000009305, 2216448023, 121.728 1670338162.000009305, 2216492358, 121.659 1670338163.000009305, 2216553570, 121.624 1670338164.000009305, 2216569385, 121.139 1670338165.000009305, 2216505836, 124.638 1670338166.000009305, 2216479825, 121.354 1670338167.000009305, 2216414300, 121.520 1670338168.000009305, 2216555470, 122.876 1670338169.000009305, 2216561090, 121.347 1670338170.000009305, 2216528739, 122.266 1670338171.000009305, 2216505837, 121.360 1670338172.000009305, 2216501836, 122.874 1670338173.000009305, 2216407142, 121.466 1670338174.000009305, 2216437562, 121.782 1670338175.000009305, 2216466633, 121.594 1670338176.000009305, 2216444153, 122.064 1670338177.000009305, 2216465684, 121.209 1670338178.000009305, 2216413106, 121.174 1670338179.000009305, 2216580993, 122.941 1670338180.000009305, 2216505838, 121.415 1670338181.000009305, 2216458104, 122.262 1670338182.000009305, 2216593629, 122.727 1670338183.000009305, 2216505839, 122.359 1670338184.000009305, 2216505839, 122.053 1670338185.000009305, 2216461059, 121.572 1670338186.000009305, 2216477820, 121.825 1670338187.000009305, 2216561325, 121.503 1670338188.000009305, 2216534740, 122.927 1670338189.000009305, 2216467452, 121.589 1670338190.000009305, 2216445658, 121.775 1670338191.000009305, 2216505840, 122.524 1670338192.000009305, 2216592611, 122.196 1670338193.000009305, 2216552027, 121.631 1670338194.000009305, 2216475796, 121.783 1670338195.000009305, 2216519939, 122.109 1670338196.000009305, 2216596727, 121.833 1670338197.000009305, 2216519184, 121.762 1670338198.000009305, 2216442255, 121.290 1670338199.000009305, 2216556471, 121.563 1670338200.000009305, 2216423062, 121.563 1670338201.000009305, 2216523491, 122.768 1670338202.000009305, 2216505842, 122.179 1670338203.000009305, 2216505842, 123.932 1670338204.000009305, 2216458154, 122.169 1670338205.000009305, 2216492967, 121.870 1670338206.000009305, 2216533636, 120.980 1670338207.000009305, 2216451834, 122.113 1670338208.000009305, 2216565701, 122.442 1670338209.000009305, 2216505843, 122.268 1670338210.000009305, 2216446525, 121.925 1670338211.000009305, 2216547833, 122.247 1670338212.000009305, 2216431084, 122.449 1670338213.000009305, 2216456087, 122.002 1670338214.000009305, 2216476625, 121.701 1670338215.000009305, 2216400237, 121.184 1670338216.000009305, 2216536073, 122.406 1670338217.000009305, 2216464188, 121.824 1670338218.000009305, 2216418839, 121.927 1670338219.000009305, 2216416092, 121.896 1670338220.000009305, 2216508848, 121.673 1670338221.000009305, 2216461231, 121.591 1670338222.000009305, 2216505845, 123.204 1670338223.000009305, 2216505845, 122.892 1670338224.000009305, 2216445775, 121.497 1670338225.000009305, 2216512475, 121.850 1670338226.000009305, 2216489763, 121.911 1670338227.000009305, 2216448233, 121.483 1670338228.000009305, 2216505846, 122.671 1670338229.000009305, 2216439398, 122.384 1670338230.000009305, 2216505846, 123.320 1670338231.000009305, 2216536520, 123.259 1670338232.000009305, 2216576814, 121.662 1670338233.000009305, 2216551667, 121.847 1670338234.000009305, 2216547038, 123.032 1670338235.000009305, 2216447601, 121.446 1670338236.000009305, 2216412210, 121.778 1670338237.000009305, 2216505847, 122.454 1670338238.000009305, 2216595788, 121.446 1670338239.000009305, 2216505848, 121.616 1670338240.000009305, 2216597015, 121.436 1670338241.000009305, 2216505848, 122.624 1670338242.000009305, 2216449560, 121.098 1670338243.000009305, 2216549106, 121.725 1670338244.000009305, 2216543017, 121.960 1670338245.000009305, 2216582083, 121.851 1670338246.000009305, 2216461671, 121.438 1670338247.000009305, 2216407314, 121.351 1670338248.000009305, 2216505849, 123.700 1670338249.000009305, 2216402910, 121.447 1670338250.000009305, 2216573103, 121.793 1670338251.000009305, 2216587165, 121.446 1670338252.000009305, 2216551097, 122.298 1670338253.000009305, 2216599105, 122.102 1670338254.000009305, 2216505850, 124.528 1670338255.000009305, 2216505850, 122.343 1670338256.000009305, 2216505850, 121.955 1670338257.000009305, 2216506185, 121.853 1670338258.000009305, 2216417491, 121.625 1670338259.000009305, 2216505851, 123.815 1670338260.000009305, 2216505851, 123.346 1670338261.000009305, 2216505851, 122.818 1670338262.000009305, 2216505851, 125.431 1670338263.000009305, 2216586938, 121.270 1670338264.000009305, 2216492633, 121.726 1670338265.000009305, 2216505852, 123.230 1670338266.000009305, 2216505852, 122.884 1670338267.000009305, 2216573172, 121.554 1670338268.000009305, 2216505852, 124.356 1670338269.000009305, 2216577669, 121.627 1670338270.000009305, 2216505852, 123.016 1670338271.000009305, 2216451056, 121.712 1670338272.000009305, 2216505853, 122.651 1670338273.000009305, 2216505853, 125.250 1670338274.000009305, 2216505853, 123.070 1670338275.000009305, 2216505853, 123.273 1670338276.000009305, 2216480162, 121.995 1670338277.000009305, 2216400991, 122.274 1670338278.000009305, 2216473544, 121.960 1670338279.000009305, 2216505854, 123.357 1670338280.000009305, 2216524053, 121.214 1670338281.000009305, 2216505854, 121.555 1670338282.000009305, 2216527895, 122.252 1670338283.000009305, 2216427354, 121.434 1670338284.000009305, 2216473383, 121.982 1670338285.000009305, 2216505855, 124.626 1670338286.000009305, 2216505855, 122.876 1670338287.000009305, 2216505855, 124.049 1670338288.000009305, 2216505855, 122.811 1670338289.000009305, 2216505855, 123.811 1670338290.000009305, 2216505856, 123.628 1670338291.000009305, 2216442832, 121.657 1670338292.000009305, 2216505856, 122.064 1670338293.000009305, 2216505856, 125.259 1670338294.000009305, 2216505856, 123.315 1670338295.000009305, 2216505856, 123.958 1670338296.000009305, 2216505856, 123.634 1670338297.000009305, 2216505857, 125.811 1670338298.000009305, 2216505857, 122.964 1670338299.000009305, 2216505857, 125.782 1670338300.000009305, 2216505857, 124.907 1670338301.000009305, 2216523765, 121.567 1670338302.000009305, 2216544509, 121.882 1670338303.000009305, 2216505858, 122.538 1670338304.000009305, 2216505858, 123.683 1670338305.000009305, 2216505858, 126.450 1670338306.000009305, 2216505858, 124.614 1670338307.000009305, 2216524436, 121.807 1670338308.000009305, 2216505858, 122.470 1670338309.000009305, 2216477923, 121.681 1670338310.000009305, 2216505859, 124.730 1670338311.000009305, 2216505859, 122.957 1670338312.000009305, 2216505859, 123.843 1670338313.000009305, 2216505859, 127.241 1670338314.000009305, 2216505859, 124.291 1670338315.000009305, 2216443476, 121.222 1670338316.000009305, 2216505860, 121.935 1670338317.000009305, 2216422796, 121.811 1670338318.000009305, 2216505860, 124.351 1670338319.000009305, 2216505860, 126.207 1670338320.000009305, 2216505860, 123.532 1670338321.000009305, 2216505860, 123.289 1670338322.000009305, 2216568984, 121.722 1670338323.000009305, 2216505861, 123.381 1670338324.000009305, 2216505861, 124.161 1670338325.000009305, 2216505861, 124.885 1670338326.000009305, 2216505861, 124.046 1670338327.000009305, 2216505861, 125.371 1670338328.000009305, 2216532328, 122.547 1670338329.000009305, 2216540901, 121.850 1670338330.000009305, 2216505862, 125.630 1670338331.000009305, 2216505862, 126.567 1670338332.000009305, 2216505862, 126.003 1670338333.000009305, 2216505862, 124.997 1670338334.000009305, 2216505862, 124.356 1670338335.000009305, 2216505863, 121.291 1670338336.000009305, 2216459572, 122.143 1670338337.000009305, 2216505863, 126.107 1670338338.000009305, 2216505863, 125.247 1670338339.000009305, 2216505863, 123.342 1670338340.000009305, 2216568003, 121.878 1670338341.000009305, 2216505864, 122.228 1670338342.000009305, 2216552646, 121.854 1670338343.000009305, 2216505864, 125.541 1670338344.000009305, 2216505864, 125.887 1670338345.000009305, 2216505864, 124.202 1670338346.000009305, 2216505864, 123.356 1670338347.000009305, 2216583991, 122.168 1670338348.000009305, 2216448633, 121.451 1670338349.000009305, 2216505865, 126.048 1670338350.000009305, 2216505865, 124.490 1670338351.000009305, 2216505865, 123.558 1670338352.000009305, 2216505865, 123.495 1670338353.000009305, 2216505865, 122.933 1670338354.000009305, 2216469342, 121.968 1670338355.000009305, 2216505866, 124.286 1670338356.000009305, 2216505866, 122.442 1670338357.000009305, 2216505866, 125.434 1670338358.000009305, 2216505866, 123.330 1670338359.000009305, 2216505866, 124.011 1670338360.000009305, 2216505866, 122.362 1670338361.000009305, 2216505867, 124.244 1670338362.000009305, 2216505867, 124.818 1670338363.000009305, 2216505867, 127.359 1670338364.000009305, 2216505867, 123.458 1670338365.000009305, 2216505867, 125.276 1670338366.000009305, 2216437168, 121.453 1670338367.000009305, 2216505868, 121.999 1670338368.000009305, 2216505868, 122.776 1670338369.000009305, 2216505868, 123.858 1670338370.000009305, 2216505868, 125.372 1670338371.000009305, 2216505868, 124.878 1670338372.000009305, 2216505868, 121.010 1670338373.000009305, 2216410701, 120.890 1670338374.000009305, 2216421964, 120.531 1670338375.000009305, 2216505869, 123.268 1670338376.000009305, 2216505869, 125.001 1670338377.000009305, 2216505869, 124.755 1670338378.000009305, 2216505869, 123.603 1670338379.000009305, 2216548498, 120.700 1670338380.000009305, 2216559593, 121.449 1670338381.000009305, 2216505870, 123.933 1670338382.000009305, 2216505870, 123.048 1670338383.000009305, 2216505870, 126.495 1670338384.000009305, 2216505870, 122.927 1670338385.000009305, 2216568547, 121.144 1670338386.000009305, 2216419683, 120.884 1670338387.000009305, 2216441091, 121.444 1670338388.000009305, 2216505871, 124.019 1670338389.000009305, 2216505871, 125.575 1670338390.000009305, 2216505871, 123.082 1670338391.000009305, 2216505871, 125.013 1670338392.000009305, 2216505872, 121.816 1670338393.000009305, 2216433926, 121.712 1670338394.000009305, 2216505872, 125.883 1670338395.000009305, 2216505872, 125.076 1670338396.000009305, 2216505872, 123.335 1670338397.000009305, 2216505872, 122.054 1670338398.000009305, 2216591400, 121.022 1670338399.000009305, 2216505873, 122.735 1670338400.000009305, 2216505873, 123.065 1670338401.000009305, 2216505873, 124.850 1670338402.000009305, 2216505873, 123.858 1670338403.000009305, 2216505873, 121.833 1670338404.000009305, 2216505873, 122.111 1670338405.000009305, 2216565488, 121.370 1670338406.000009305, 2216505874, 122.238 1670338407.000009305, 2216505874, 124.452 1670338408.000009305, 2216505874, 125.489 1670338409.000009305, 2216505874, 123.724 1670338410.000009305, 2216505874, 124.006 1670338411.000009305, 2216476608, 121.379 1670338412.000009305, 2216505875, 121.559 1670338413.000009305, 2216505875, 125.258 1670338414.000009305, 2216505875, 125.432 1670338415.000009305, 2216505875, 122.616 1670338416.000009305, 2216505875, 122.610 1670338417.000009305, 2216505876, 121.689 1670338418.000009305, 2216505876, 122.252 1670338419.000009305, 2216505876, 124.851 1670338420.000009305, 2216505876, 122.657 1670338421.000009305, 2216505876, 124.492 1670338422.000009305, 2216505876, 122.542 1670338423.000009305, 2216505876, 121.640 1670338424.000009305, 2216501976, 121.381 1670338425.000009305, 2216505877, 121.843 1670338426.000009305, 2216505877, 122.867 1670338427.000009305, 2216505877, 123.612 1670338428.000009305, 2216505877, 123.531 1670338429.000009305, 2216505877, 122.389 1670338430.000009305, 2216505878, 121.694 1670338431.000009305, 2216505878, 123.402 1670338432.000009305, 2216505878, 125.326 1670338433.000009305, 2216505878, 124.949 1670338434.000009305, 2216505878, 122.703 1670338435.000009305, 2216505878, 125.058 1670338436.000009305, 2216597805, 120.741 1670338437.000009305, 2216456150, 121.048 1670338438.000009305, 2216505879, 124.063 1670338439.000009305, 2216505879, 122.514 1670338440.000009305, 2216505879, 125.492 1670338441.000009305, 2216505879, 123.611 1670338442.000009305, 2216450552, 120.608 1670338443.000009305, 2216505880, 122.776 1670338444.000009305, 2216505880, 121.240 1670338445.000009305, 2216505880, 124.958 1670338446.000009305, 2216505880, 124.829 1670338447.000009305, 2216505880, 123.049 1670338448.000009305, 2216505880, 122.507 1670338449.000009305, 2216585900, 121.248 1670338450.000009305, 2216441460, 121.182 1670338451.000009305, 2216505881, 123.750 1670338452.000009305, 2216505881, 124.023 1670338453.000009305, 2216505881, 123.599 1670338454.000009305, 2216505881, 123.052 1670338455.000009305, 2216505881, 123.529 1670338456.000009305, 2216512851, 120.937 1670338457.000009305, 2216505882, 123.579 1670338458.000009305, 2216505882, 124.738 1670338459.000009305, 2216505882, 134.741 1670338460.000009305, 2216505882, 135.230 1670338461.000009305, 2216505882, 133.294 1670338462.000009305, 2216505883, 134.561 1670338463.000009305, 2216505883, 135.660 1670338464.000009305, 2216505883, 136.650 1670338465.000009305, 2216505883, 136.347 1670338466.000009305, 2216505883, 136.177 1670338467.000009305, 2216505883, 133.355 1670338468.000009305, 2216505884, 133.952 1670338469.000009305, 2216505884, 135.745 1670338470.000009305, 2216505884, 136.264 1670338471.000009305, 2216505884, 136.602 1670338472.000009305, 2216505884, 135.691 1670338473.000009305, 2216505884, 134.454 1670338474.000009305, 2216505884, 132.624 1670338475.000009305, 2216505885, 133.925 1670338476.000009305, 2216505885, 135.408 1670338477.000009305, 2216505885, 136.395 1670338478.000009305, 2216505885, 136.513 1670338479.000009305, 2216505885, 135.156 1670338480.000009305, 2216505885, 133.998 1670338481.000009305, 2216505886, 132.619 1670338482.000009305, 2216505886, 135.213 1670338483.000009305, 2216505886, 136.165 1670338484.000009305, 2216505886, 136.959 1670338485.000009305, 2216505886, 136.215 1670338486.000009305, 2216505886, 135.045 1670338487.000009305, 2216505886, 133.215 1670338488.000009305, 2216505887, 134.665 1670338489.000009305, 2216505887, 136.412 1670338490.000009305, 2216505887, 136.906 1670338491.000009305, 2216505887, 137.093 1670338492.000009305, 2216505887, 135.853 1670338493.000009305, 2216505887, 134.849 1670338494.000009305, 2216505888, 133.797 1670338495.000009305, 2216505888, 135.741 1670338496.000009305, 2216505888, 136.983 1670338497.000009305, 2216505888, 136.699 1670338498.000009305, 2216505888, 137.018 1670338499.000009305, 2216505888, 134.930 1670338500.000009305, 2216505889, 132.943 1670338501.000009305, 2216505889, 135.840 1670338502.000009305, 2216505889, 136.944 1670338503.000009305, 2216505889, 136.724 1670338504.000009305, 2216505889, 137.094 1670338505.000009305, 2216505889, 135.331 1670338506.000009305, 2216505889, 133.001 1670338507.000009305, 2216505890, 134.323 1670338508.000009305, 2216505890, 135.600 1670338509.000009305, 2216505890, 136.460 1670338510.000009305, 2216505890, 136.756 1670338511.000009305, 2216505890, 136.174 1670338512.000009305, 2216505890, 133.601 1670338513.000009305, 2216505891, 134.113 1670338514.000009305, 2216505891, 135.126 1670338515.000009305, 2216505891, 136.631 1670338516.000009305, 2216505891, 136.388 1670338517.000009305, 2216505891, 136.094 1670338518.000009305, 2216505891, 135.610 1670338519.000009305, 2216505892, 132.972 1670338520.000009305, 2216505892, 135.539 1670338521.000009305, 2216505892, 136.143 1670338522.000009305, 2216505892, 137.231 1670338523.000009305, 2216505892, 136.890 1670338524.000009305, 2216505892, 135.545 1670338525.000009305, 2216505892, 133.021 1670338526.000009305, 2216505893, 134.222 1670338527.000009305, 2216505893, 136.223 1670338528.000009305, 2216505893, 136.590 1670338529.000009305, 2216505893, 137.361 1670338530.000009305, 2216505893, 136.538 1670338531.000009305, 2216505893, 135.984 1670338532.000009305, 2216505894, 135.346 1670338533.000009305, 2216505894, 135.885 1670338534.000009305, 2216505894, 137.779 1670338535.000009305, 2216505894, 138.125 1670338536.000009305, 2216505894, 137.727 1670338537.000009305, 2216505894, 136.548 1670338538.000009305, 2216505894, 134.739 1670338539.000009305, 2216505895, 135.301 1670338540.000009305, 2216505895, 136.840 1670338541.000009305, 2216505895, 138.290 1670338542.000009305, 2216505895, 137.970 1670338543.000009305, 2216505895, 137.145 1670338544.000009305, 2216505895, 136.571 1670338545.000009305, 2216505896, 136.626 1670338546.000009305, 2216505896, 137.663 1670338547.000009305, 2216505896, 137.974 1670338548.000009305, 2216505896, 138.229 1670338549.000009305, 2216505896, 137.882 1670338550.000009305, 2216505896, 135.860 1670338551.000009305, 2216505896, 134.794 1670338552.000009305, 2216505897, 136.641 1670338553.000009305, 2216505897, 137.758 1670338554.000009305, 2216505897, 138.512 1670338555.000009305, 2216505897, 138.513 1670338556.000009305, 2216505897, 136.825 1670338557.000009305, 2216505897, 135.229 1670338558.000009305, 2216505898, 136.276 1670338559.000009305, 2216505898, 138.111 1670338560.000009305, 2216505898, 137.945 1670338561.000009305, 2216505898, 138.330 1670338562.000009305, 2216505898, 137.697 1670338563.000009305, 2216505898, 135.777 1670338564.000009305, 2216505899, 134.989 1670338565.000009305, 2216505899, 137.741 1670338566.000009305, 2216505899, 138.801 1670338567.000009305, 2216505899, 138.810 1670338568.000009305, 2216505899, 137.790 1670338569.000009305, 2216505899, 136.176 1670338570.000009305, 2216505899, 134.526 1670338571.000009305, 2216505900, 137.317 1670338572.000009305, 2216505900, 138.187 1670338573.000009305, 2216505900, 138.905 1670338574.000009305, 2216505900, 137.742 1670338575.000009305, 2216505900, 137.008 1670338576.000009305, 2216505900, 134.958 1670338577.000009305, 2216505901, 135.736 1670338578.000009305, 2216505901, 138.427 1670338579.000009305, 2216505901, 138.410 1670338580.000009305, 2216505901, 139.076 1670338581.000009305, 2216505901, 137.814 1670338582.000009305, 2216505901, 136.507 1670338583.000009305, 2216505902, 134.846 1670338584.000009305, 2216505902, 137.344 1670338585.000009305, 2216505902, 138.749 1670338586.000009305, 2216505902, 139.034 1670338587.000009305, 2216505902, 138.076 1670338588.000009305, 2216505902, 137.317 1670338589.000009305, 2216505903, 135.309 1670338590.000009305, 2216505903, 136.919 1670338591.000009305, 2216505903, 138.615 1670338592.000009305, 2216505903, 138.426 1670338593.000009305, 2216505903, 138.592 1670338594.000009305, 2216505903, 137.988 1670338595.000009305, 2216505903, 136.417 1670338596.000009305, 2216505904, 136.663 1670338597.000009305, 2216505904, 138.535 1670338598.000009305, 2216505904, 138.829 1670338599.000009305, 2216505904, 138.997 1670338600.000009305, 2216505904, 138.395 1670338601.000009305, 2216505904, 136.941 1670338602.000009305, 2216505905, 135.645 1670338603.000009305, 2216505905, 138.042 1670338604.000009305, 2216505905, 138.539 1670338605.000009305, 2216505905, 138.904 1670338606.000009305, 2216505905, 138.592 1670338607.000009305, 2216505905, 137.999 1670338608.000009305, 2216505905, 136.043 1670338609.000009305, 2216505906, 137.230 1670338610.000009305, 2216505906, 138.233 1670338611.000009305, 2216505906, 138.758 1670338612.000009305, 2216505906, 138.779 1670338613.000009305, 2216505906, 137.913 1670338614.000009305, 2216505906, 136.211 1670338615.000009305, 2216505907, 136.276 1670338616.000009305, 2216505907, 138.125 1670338617.000009305, 2216505907, 138.867 1670338618.000009305, 2216505907, 138.952 1670338619.000009305, 2216505907, 138.686 1670338620.000009305, 2216505907, 137.400 1670338621.000009305, 2216505908, 135.408 1670338622.000009305, 2216505908, 137.631 1670338623.000009305, 2216505908, 139.163 1670338624.000009305, 2216505908, 139.872 1670338625.000009305, 2216505908, 139.565 1670338626.000009305, 2216505908, 138.431 1670338627.000009305, 2216505908, 137.121 1670338628.000009305, 2216505909, 137.834 1670338629.000009305, 2216505909, 139.478 1670338630.000009305, 2216505909, 140.344 1670338631.000009305, 2216505909, 140.389 1670338632.000009305, 2216505909, 139.576 1670338633.000009305, 2216505909, 138.200 1670338634.000009305, 2216505910, 137.827 1670338635.000009305, 2216505910, 139.500 1670338636.000009305, 2216505910, 140.312 1670338637.000009305, 2216505910, 140.087 1670338638.000009305, 2216505910, 139.759 1670338639.000009305, 2216505910, 138.497 1670338640.000009305, 2216505911, 136.906 1670338641.000009305, 2216505911, 139.049 1670338642.000009305, 2216505911, 140.400 1670338643.000009305, 2216505911, 140.401 1670338644.000009305, 2216505911, 139.886 1670338645.000009305, 2216505911, 139.504 1670338646.000009305, 2216505911, 137.407 1670338647.000009305, 2216505912, 138.610 1670338648.000009305, 2216505912, 139.637 1670338649.000009305, 2216505912, 140.768 1670338650.000009305, 2216505912, 140.311 1670338651.000009305, 2216505912, 139.811 1670338652.000009305, 2216505912, 138.062 1670338653.000009305, 2216505913, 137.692 1670338654.000009305, 2216505913, 139.456 1670338655.000009305, 2216505913, 140.171 1670338656.000009305, 2216505913, 140.612 1670338657.000009305, 2216505913, 139.899 1670338658.000009305, 2216505913, 138.621 1670338659.000009305, 2216505913, 136.964 1670338660.000009305, 2216505914, 138.631 1670338661.000009305, 2216505914, 140.037 1670338662.000009305, 2216505914, 140.241 1670338663.000009305, 2216505914, 140.068 1670338664.000009305, 2216505914, 139.242 1670338665.000009305, 2216505914, 137.024 1670338666.000009305, 2216505915, 138.049 1670338667.000009305, 2216505915, 139.505 1670338668.000009305, 2216505915, 140.139 1670338669.000009305, 2216505915, 140.672 1670338670.000009305, 2216505915, 139.950 1670338671.000009305, 2216505915, 138.161 1670338672.000009305, 2216505916, 137.571 1670338673.000009305, 2216505916, 139.321 1670338674.000009305, 2216505916, 140.121 1670338675.000009305, 2216505916, 140.441 1670338676.000009305, 2216505916, 140.335 1670338677.000009305, 2216505916, 139.075 1670338678.000009305, 2216505917, 137.075 1670338679.000009305, 2216505917, 138.952 1670338680.000009305, 2216505917, 140.473 1670338681.000009305, 2216505917, 140.447 1670338682.000009305, 2216505917, 140.710 1670338683.000009305, 2216505917, 139.393 1670338684.000009305, 2216505917, 137.860 1670338685.000009305, 2216505918, 137.891 1670338686.000009305, 2216505918, 139.981 1670338687.000009305, 2216505918, 140.770 1670338688.000009305, 2216505918, 140.509 1670338689.000009305, 2216505918, 140.066 1670338690.000009305, 2216505918, 138.536 1670338691.000009305, 2216505919, 137.420 1670338692.000009305, 2216505919, 139.039 1670338693.000009305, 2216505919, 140.810 1670338694.000009305, 2216505919, 140.687 1670338695.000009305, 2216505919, 140.459 1670338696.000009305, 2216505919, 139.542 1670338697.000009305, 2216505919, 137.731 1670338698.000009305, 2216505920, 138.419 1670338699.000009305, 2216505920, 140.494 1670338700.000009305, 2216505920, 141.094 1670338701.000009305, 2216505920, 141.002 1670338702.000009305, 2216505920, 139.990 1670338703.000009305, 2216505920, 139.109 1670338704.000009305, 2216505921, 138.106 1670338705.000009305, 2216505921, 140.002 1670338706.000009305, 2216505921, 141.157 1670338707.000009305, 2216505921, 140.971 1670338708.000009305, 2216505921, 140.470 1670338709.000009305, 2216505921, 139.322 1670338710.000009305, 2216505922, 137.595 1670338711.000009305, 2216505922, 139.923 1670338712.000009305, 2216505922, 141.318 1670338713.000009305, 2216505922, 141.162 1670338714.000009305, 2216505922, 141.291 1670338715.000009305, 2216505922, 140.274 1670338716.000009305, 2216505922, 138.326 1670338717.000009305, 2216505923, 139.545 1670338718.000009305, 2216505923, 140.867 1670338719.000009305, 2216505923, 141.553 1670338720.000009305, 2216505923, 141.405 1670338721.000009305, 2216505923, 140.093 1670338722.000009305, 2216505923, 138.948 1670338723.000009305, 2216505924, 138.047 1670338724.000009305, 2216505924, 139.968 1670338725.000009305, 2216505924, 141.172 1670338726.000009305, 2216505924, 141.592 1670338727.000009305, 2216505924, 140.941 1670338728.000009305, 2216505924, 140.124 1670338729.000009305, 2216505925, 137.822 1670338730.000009305, 2216505925, 140.416 1670338731.000009305, 2216505925, 141.205 1670338732.000009305, 2216505925, 141.910 1670338733.000009305, 2216505925, 141.893 1670338734.000009305, 2216505925, 140.705 1670338735.000009305, 2216505926, 137.077 1670338736.000009305, 2216505926, 134.755 1670338737.000009305, 2216505926, 135.748 1670338738.000009305, 2216505926, 136.230 1670338739.000009305, 2216505926, 136.524 1670338740.000009305, 2216505926, 135.476 1670338741.000009305, 2216505926, 133.680 1670338742.000009305, 2216505927, 134.236 1670338743.000009305, 2216505927, 135.224 1670338744.000009305, 2216505927, 136.103 1670338745.000009305, 2216505927, 136.385 1670338746.000009305, 2216505927, 135.798 1670338747.000009305, 2216505927, 134.300 1670338748.000009305, 2216505928, 133.540 1670338749.000009305, 2216505928, 135.293 1670338750.000009305, 2216505928, 135.938 1670338751.000009305, 2216505928, 136.564 1670338752.000009305, 2216505928, 136.423 1670338753.000009305, 2216505928, 134.973 1670338754.000009305, 2216505928, 133.330 1670338755.000009305, 2216505929, 134.689 1670338756.000009305, 2216505929, 136.918 1670338757.000009305, 2216505929, 137.226 1670338758.000009305, 2216505929, 137.191 1670338759.000009305, 2216505929, 136.999 1670338760.000009305, 2216505929, 134.357 1670338761.000009305, 2216505930, 134.563 1670338762.000009305, 2216505930, 136.090 1670338763.000009305, 2216505930, 137.405 1670338764.000009305, 2216505930, 137.607 1670338765.000009305, 2216505930, 136.575 1670338766.000009305, 2216505930, 135.648 1670338767.000009305, 2216505931, 133.580 1670338768.000009305, 2216505931, 134.941 1670338769.000009305, 2216505931, 137.324 1670338770.000009305, 2216505931, 137.490 1670338771.000009305, 2216505931, 137.339 1670338772.000009305, 2216505931, 135.847 1670338773.000009305, 2216505931, 133.837 1670338774.000009305, 2216505932, 135.607 1670338775.000009305, 2216505932, 137.043 1670338776.000009305, 2216505932, 137.800 1670338777.000009305, 2216505932, 137.921 1670338778.000009305, 2216505932, 136.791 1670338779.000009305, 2216505932, 135.392 1670338780.000009305, 2216505933, 135.854 1670338781.000009305, 2216505933, 137.711 1670338782.000009305, 2216505933, 138.185 1670338783.000009305, 2216505933, 138.071 1670338784.000009305, 2216505933, 137.505 1670338785.000009305, 2216505933, 135.445 1670338786.000009305, 2216505933, 134.116 1670338787.000009305, 2216505934, 136.449 1670338788.000009305, 2216505934, 136.661 1670338789.000009305, 2216505934, 137.773 1670338790.000009305, 2216505934, 137.333 1670338791.000009305, 2216505934, 136.349 1670338792.000009305, 2216505934, 134.200 1670338793.000009305, 2216505935, 134.991 1670338794.000009305, 2216505935, 136.693 1670338795.000009305, 2216505935, 137.662 1670338796.000009305, 2216505935, 138.015 1670338797.000009305, 2216505935, 137.245 1670338798.000009305, 2216505935, 135.598 1670338799.000009305, 2216505936, 133.630 1670338800.000009305, 2216505936, 136.019 1670338801.000009305, 2216505936, 137.404 1670338802.000009305, 2216505936, 137.902 1670338803.000009305, 2216505936, 137.167 1670338804.000009305, 2216505936, 136.758 1670338805.000009305, 2216505937, 134.757 1670338806.000009305, 2216505937, 136.188 1670338807.000009305, 2216505937, 137.444 1670338808.000009305, 2216505937, 138.298 1670338809.000009305, 2216505937, 138.255 1670338810.000009305, 2216505937, 137.010 1670338811.000009305, 2216505937, 135.403 1670338812.000009305, 2216505938, 136.125 1670338813.000009305, 2216505938, 137.731 1670338814.000009305, 2216505938, 138.787 1670338815.000009305, 2216505938, 138.351 1670338816.000009305, 2216505938, 137.649 1670338817.000009305, 2216505938, 136.615 1670338818.000009305, 2216505939, 135.324 1670338819.000009305, 2216505939, 137.868 1670338820.000009305, 2216505939, 138.289 1670338821.000009305, 2216505939, 138.571 1670338822.000009305, 2216505939, 137.657 1670338823.000009305, 2216505939, 137.186 1670338824.000009305, 2216505939, 134.719 1670338825.000009305, 2216505940, 136.534 1670338826.000009305, 2216505940, 137.996 1670338827.000009305, 2216505940, 138.392 1670338828.000009305, 2216505940, 138.433 1670338829.000009305, 2216505940, 137.539 1670338830.000009305, 2216505940, 136.274 1670338831.000009305, 2216505941, 135.870 1670338832.000009305, 2216505941, 137.864 1670338833.000009305, 2216505941, 138.256 1670338834.000009305, 2216505941, 138.681 1670338835.000009305, 2216505941, 137.893 1670338836.000009305, 2216505941, 136.471 1670338837.000009305, 2216505942, 135.041 1670338838.000009305, 2216505942, 137.323 1670338839.000009305, 2216505942, 138.509 1670338840.000009305, 2216505942, 139.199 1670338841.000009305, 2216505942, 138.708 1670338842.000009305, 2216505942, 137.725 1670338843.000009305, 2216505943, 134.676 1670338844.000009305, 2216505943, 137.003 1670338845.000009305, 2216505943, 138.228 1670338846.000009305, 2216505943, 139.176 1670338847.000009305, 2216505943, 138.917 1670338848.000009305, 2216505943, 137.972 1670338849.000009305, 2216505943, 136.497 1670338850.000009305, 2216505944, 136.124 1670338851.000009305, 2216505944, 138.306 1670338852.000009305, 2216505944, 138.832 1670338853.000009305, 2216505944, 138.875 1670338854.000009305, 2216505944, 138.411 1670338855.000009305, 2216505944, 136.572 1670338856.000009305, 2216505945, 135.616 1670338857.000009305, 2216505945, 137.707 1670338858.000009305, 2216505945, 138.420 1670338859.000009305, 2216505945, 139.056 1670338860.000009305, 2216505945, 138.955 1670338861.000009305, 2216505945, 137.695 1670338862.000009305, 2216505945, 135.892 1670338863.000009305, 2216505946, 136.282 1670338864.000009305, 2216505946, 138.898 1670338865.000009305, 2216505946, 139.364 1670338866.000009305, 2216505946, 139.655 1670338867.000009305, 2216505946, 139.277 1670338868.000009305, 2216505946, 139.161 1670338869.000009305, 2216505946, 137.672 1670338870.000009305, 2216505946, 137.008 1670338871.000009305, 2216505946, 135.747 1670338872.000009305, 2216505947, 136.981 1670338873.000009305, 2216505947, 138.234 1670338874.000009305, 2216505947, 138.427 1670338875.000009305, 2216505947, 139.179 1670338876.000009305, 2216505947, 139.037 1670338877.000009305, 2216505947, 139.240 1670338878.000009305, 2216505947, 138.662 1670338879.000009305, 2216505947, 138.247 1670338880.000009305, 2216505947, 137.535 1670338881.000009305, 2216505948, 135.980 1670338882.000009305, 2216505948, 137.421 1670338883.000009305, 2216505948, 138.974 1670338884.000009305, 2216505948, 139.357 1670338885.000009305, 2216505948, 139.554 1670338886.000009305, 2216505948, 139.672 1670338887.000009305, 2216505948, 139.230 1670338888.000009305, 2216505948, 138.596 1670338889.000009305, 2216505948, 137.228 1670338890.000009305, 2216505948, 136.641 1670338891.000009305, 2216505949, 136.220 1670338892.000009305, 2216505949, 137.991 1670338893.000009305, 2216505949, 138.577 1670338894.000009305, 2216505949, 139.518 1670338895.000009305, 2216505949, 140.064 1670338896.000009305, 2216505949, 139.726 1670338897.000009305, 2216505949, 139.010 1670338898.000009305, 2216505949, 138.301 1670338899.000009305, 2216505949, 137.806 1670338900.000009305, 2216505949, 136.331 1670338901.000009305, 2216505950, 136.764 1670338902.000009305, 2216505950, 138.108 1670338903.000009305, 2216505950, 138.671 1670338904.000009305, 2216505950, 139.578 1670338905.000009305, 2216505950, 139.607 1670338906.000009305, 2216505950, 139.442 1670338907.000009305, 2216505950, 138.970 1670338908.000009305, 2216505950, 137.896 1670338909.000009305, 2216505950, 137.150 1670338910.000009305, 2216505950, 135.769 1670338911.000009305, 2216505951, 136.787 1670338912.000009305, 2216505951, 138.039 1670338913.000009305, 2216505951, 139.250 1670338914.000009305, 2216505951, 139.093 1670338915.000009305, 2216505951, 139.008 1670338916.000009305, 2216505951, 138.814 1670338917.000009305, 2216505951, 138.273 1670338918.000009305, 2216505951, 137.228 1670338919.000009305, 2216505951, 135.739 1670338920.000009305, 2216505952, 135.444 1670338921.000009305, 2216505952, 136.063 1670338922.000009305, 2216505952, 137.693 1670338923.000009305, 2216505952, 138.695 1670338924.000009305, 2216505952, 138.582 1670338925.000009305, 2216505952, 139.154 1670338926.000009305, 2216505952, 139.164 1670338927.000009305, 2216505952, 138.386 1670338928.000009305, 2216505952, 137.380 1670338929.000009305, 2216505952, 135.698 1670338930.000009305, 2216505953, 136.689 1670338931.000009305, 2216505953, 137.396 1670338932.000009305, 2216505953, 138.935 1670338933.000009305, 2216505953, 139.881 1670338934.000009305, 2216505953, 139.891 1670338935.000009305, 2216505953, 140.029 1670338936.000009305, 2216505953, 139.727 1670338937.000009305, 2216505953, 138.719 1670338938.000009305, 2216505953, 137.833 1670338939.000009305, 2216505953, 136.092 1670338940.000009305, 2216505954, 136.766 1670338941.000009305, 2216505954, 138.523 1670338942.000009305, 2216505954, 138.771 1670338943.000009305, 2216505954, 139.255 1670338944.000009305, 2216505954, 139.727 1670338945.000009305, 2216505954, 139.426 1670338946.000009305, 2216505954, 138.868 1670338947.000009305, 2216505954, 138.393 1670338948.000009305, 2216505954, 137.549 1670338949.000009305, 2216505954, 136.470 1670338950.000009305, 2216505955, 137.115 1670338951.000009305, 2216505955, 138.550 1670338952.000009305, 2216505955, 139.461 1670338953.000009305, 2216505955, 139.484 1670338954.000009305, 2216505955, 139.913 1670338955.000009305, 2216505955, 139.657 1670338956.000009305, 2216505955, 138.918 1670338957.000009305, 2216505955, 138.876 1670338958.000009305, 2216505955, 137.354 1670338959.000009305, 2216505956, 136.823 1670338960.000009305, 2216505956, 138.290 1670338961.000009305, 2216505956, 139.116 1670338962.000009305, 2216505956, 139.797 1670338963.000009305, 2216505956, 140.018 1670338964.000009305, 2216505956, 140.368 1670338965.000009305, 2216505956, 139.957 1670338966.000009305, 2216505956, 138.862 1670338967.000009305, 2216505956, 138.262 1670338968.000009305, 2216505956, 136.534 1670338969.000009305, 2216505957, 137.828 1670338970.000009305, 2216505957, 138.714 1670338971.000009305, 2216505957, 139.817 1670338972.000009305, 2216505957, 140.156 1670338973.000009305, 2216505957, 139.711 1670338974.000009305, 2216505957, 140.076 1670338975.000009305, 2216505957, 139.453 1670338976.000009305, 2216505957, 139.204 1670338977.000009305, 2216505957, 137.568 1670338978.000009305, 2216505957, 136.255 1670338979.000009305, 2216505958, 136.690 1670338980.000009305, 2216505958, 137.861 1670338981.000009305, 2216505958, 138.590 1670338982.000009305, 2216505958, 139.811 1670338983.000009305, 2216505958, 139.862 1670338984.000009305, 2216505958, 139.482 1670338985.000009305, 2216505958, 139.433 1670338986.000009305, 2216505958, 138.672 1670338987.000009305, 2216505958, 137.699 1670338988.000009305, 2216505958, 135.781 1670338989.000009305, 2216505959, 136.059 1670338990.000009305, 2216505959, 137.379 1670338991.000009305, 2216505959, 138.570 1670338992.000009305, 2216505959, 139.346 1670338993.000009305, 2216505959, 139.358 1670338994.000009305, 2216505959, 139.536 1670338995.000009305, 2216505959, 138.710 1670338996.000009305, 2216505959, 138.462 1670338997.000009305, 2216505959, 137.768 1670338998.000009305, 2216505959, 135.835 1670338999.000009305, 2216505960, 136.738 1670339000.000009305, 2216505960, 137.855 1670339001.000009305, 2216505960, 138.687 1670339002.000009305, 2216505960, 138.915 1670339003.000009305, 2216505960, 138.698 1670339004.000009305, 2216505960, 138.532 1670339005.000009305, 2216505960, 137.859 1670339006.000009305, 2216505960, 137.100 1670339007.000009305, 2216505960, 136.224 1670339008.000009305, 2216505961, 134.351 1670339009.000009305, 2216505961, 136.098 1670339010.000009305, 2216505961, 137.061 1670339011.000009305, 2216505961, 137.385 1670339012.000009305, 2216505961, 137.359 1670339013.000009305, 2216505961, 138.006 1670339014.000009305, 2216505961, 137.803 1670339015.000009305, 2216505961, 136.933 1670339016.000009305, 2216505961, 136.623 1670339017.000009305, 2216505961, 134.496 1670339018.000009305, 2216505962, 134.856 1670339019.000009305, 2216505962, 134.809 1670339020.000009305, 2216505962, 136.166 1670339021.000009305, 2216505962, 137.046 1670339022.000009305, 2216505962, 136.988 1670339023.000009305, 2216505962, 137.031 1670339024.000009305, 2216505962, 136.540 1670339025.000009305, 2216505962, 135.545 1670339026.000009305, 2216505962, 134.365 1670339027.000009305, 2216505962, 133.144 1670339028.000009305, 2216505963, 133.374 1670339029.000009305, 2216505963, 134.087 1670339030.000009305, 2216505963, 135.898 1670339031.000009305, 2216505963, 136.559 1670339032.000009305, 2216505963, 136.494 1670339033.000009305, 2216505963, 136.346 1670339034.000009305, 2216505963, 136.113 1670339035.000009305, 2216505963, 135.462 1670339036.000009305, 2216505963, 134.589 1670339037.000009305, 2216505963, 132.587 1670339038.000009305, 2216505964, 134.442 1670339039.000009305, 2216505964, 134.205 1670339040.000009305, 2216505964, 135.558 1670339041.000009305, 2216505964, 135.294 1670339042.000009305, 2216505964, 136.289 1670339043.000009305, 2216505964, 135.986 1670339044.000009305, 2216505964, 135.417 1670339045.000009305, 2216505964, 133.991 1670339046.000009305, 2216505964, 132.886 1670339047.000009305, 2216505965, 131.906 1670339048.000009305, 2216505965, 133.645 1670339049.000009305, 2216505965, 133.071 1670339050.000009305, 2216505965, 134.911 1670339051.000009305, 2216505965, 135.022 1670339052.000009305, 2216505965, 135.124 1670339053.000009305, 2216505965, 134.330 1670339054.000009305, 2216505965, 134.016 1670339055.000009305, 2216505965, 132.989 1670339056.000009305, 2216505965, 130.488 1670339057.000009305, 2216505966, 130.366 1670339058.000009305, 2216505966, 132.278 1670339059.000009305, 2216505966, 133.037 1670339060.000009305, 2216505966, 134.317 1670339061.000009305, 2216505966, 133.935 1670339062.000009305, 2216505966, 133.948 1670339063.000009305, 2216505966, 132.778 1670339064.000009305, 2216505966, 132.434 1670339065.000009305, 2216505966, 132.302 1670339066.000009305, 2216505966, 130.016 1670339067.000009305, 2216505967, 129.764 1670339068.000009305, 2216505967, 131.234 1670339069.000009305, 2216505967, 131.783 1670339070.000009305, 2216505967, 133.018 1670339071.000009305, 2216505967, 132.460 1670339072.000009305, 2216505967, 132.131 1670339073.000009305, 2216505967, 131.736 1670339074.000009305, 2216505967, 130.701 1670339075.000009305, 2216505967, 129.728 1670339076.000009305, 2216505967, 128.479 1670339077.000009305, 2216505968, 129.164 1670339078.000009305, 2216505968, 130.620 1670339079.000009305, 2216505968, 131.762 1670339080.000009305, 2216505968, 131.220 1670339081.000009305, 2216505968, 132.823 1670339082.000009305, 2216505968, 131.344 1670339083.000009305, 2216505968, 131.875 1670339084.000009305, 2216505968, 129.901 1670339085.000009305, 2216505968, 129.012 1670339086.000009305, 2216505969, 128.508 1670339087.000009305, 2216505969, 129.460 1670339088.000009305, 2216505969, 130.359 1670339089.000009305, 2216505969, 131.055 1670339090.000009305, 2216505969, 131.566 1670339091.000009305, 2216505969, 131.911 1670339092.000009305, 2216505969, 131.347 1670339093.000009305, 2216505969, 130.861 1670339094.000009305, 2216505969, 129.147 1670339095.000009305, 2216505969, 128.660 1670339096.000009305, 2216505970, 129.219 1670339097.000009305, 2216505970, 129.253 1670339098.000009305, 2216505970, 130.796 1670339099.000009305, 2216505970, 130.709 1670339100.000009305, 2216505970, 130.904 1670339101.000009305, 2216505970, 131.115 1670339102.000009305, 2216505970, 130.705 1670339103.000009305, 2216505970, 130.143 1670339104.000009305, 2216505970, 128.818 1670339105.000009305, 2216505971, 127.506 1670339106.000009305, 2216505971, 127.400 1670339107.000009305, 2216505971, 128.301 1670339108.000009305, 2216505971, 130.399 1670339109.000009305, 2216505971, 130.009 1670339110.000009305, 2216505971, 129.095 1670339111.000009305, 2216505971, 145.851 1670339112.000009305, 2216505971, 144.552 1670339113.000009305, 2216505971, 143.433 1670339114.000009305, 2216505972, 143.273 1670339115.000009305, 2216505972, 144.676 1670339116.000009305, 2216505972, 145.456 1670339117.000009305, 2216505972, 145.994 1670339118.000009305, 2216505972, 146.453 1670339119.000009305, 2216505972, 146.464 1670339120.000009305, 2216505972, 145.843 1670339121.000009305, 2216505972, 144.956 1670339122.000009305, 2216505972, 144.223 1670339123.000009305, 2216505972, 142.506 1670339124.000009305, 2216505973, 143.239 1670339125.000009305, 2216505973, 144.482 1670339126.000009305, 2216505973, 145.243 1670339127.000009305, 2216505973, 145.557 1670339128.000009305, 2216505973, 145.763 1670339129.000009305, 2216505973, 145.443 1670339130.000009305, 2216505973, 145.319 1670339131.000009305, 2216505973, 144.570 1670339132.000009305, 2216505973, 143.357 1670339133.000009305, 2216505974, 141.957 1670339134.000009305, 2216505974, 143.669 1670339135.000009305, 2216505974, 144.609 1670339136.000009305, 2216505974, 145.330 1670339137.000009305, 2216505974, 145.741 1670339138.000009305, 2216505974, 145.784 1670339139.000009305, 2216505974, 145.878 1670339140.000009305, 2216505974, 145.149 1670339141.000009305, 2216505974, 144.203 1670339142.000009305, 2216505974, 143.424 1670339143.000009305, 2216505975, 142.654 1670339144.000009305, 2216505975, 144.114 1670339145.000009305, 2216505975, 144.939 1670339146.000009305, 2216505975, 145.126 1670339147.000009305, 2216505975, 145.723 1670339148.000009305, 2216505975, 145.757 1670339149.000009305, 2216505975, 145.962 1670339150.000009305, 2216505975, 145.196 1670339151.000009305, 2216505975, 144.563 1670339152.000009305, 2216505975, 143.820 1670339153.000009305, 2216505975, 142.117 1670339154.000009305, 2216505976, 143.203 1670339155.000009305, 2216505976, 144.895 1670339156.000009305, 2216505976, 145.415 1670339157.000009305, 2216505976, 145.740 1670339158.000009305, 2216505976, 146.015 1670339159.000009305, 2216505976, 145.868 1670339160.000009305, 2216505976, 145.393 1670339161.000009305, 2216505976, 144.341 1670339162.000009305, 2216505976, 143.430 1670339163.000009305, 2216505977, 142.396 1670339164.000009305, 2216505977, 144.120 1670339165.000009305, 2216505977, 145.428 1670339166.000009305, 2216505977, 145.903 1670339167.000009305, 2216505977, 146.216 1670339168.000009305, 2216505977, 146.012 1670339169.000009305, 2216505977, 145.867 1670339170.000009305, 2216505977, 145.481 1670339171.000009305, 2216505977, 144.339 1670339172.000009305, 2216505977, 143.190 1670339173.000009305, 2216505978, 143.059 1670339174.000009305, 2216505978, 144.763 1670339175.000009305, 2216505978, 145.446 1670339176.000009305, 2216505978, 146.121 1670339177.000009305, 2216505978, 146.510 1670339178.000009305, 2216505978, 146.454 1670339179.000009305, 2216505978, 146.231 1670339180.000009305, 2216505978, 145.353 1670339181.000009305, 2216505978, 143.881 1670339182.000009305, 2216505978, 142.861 1670339183.000009305, 2216505979, 143.854 1670339184.000009305, 2216505979, 144.969 1670339185.000009305, 2216505979, 145.780 1670339186.000009305, 2216505979, 146.166 1670339187.000009305, 2216505979, 146.480 1670339188.000009305, 2216505979, 146.241 1670339189.000009305, 2216505979, 145.795 1670339190.000009305, 2216505979, 145.195 1670339191.000009305, 2216505979, 143.864 1670339192.000009305, 2216505980, 143.070 1670339193.000009305, 2216505980, 144.437 1670339194.000009305, 2216505980, 145.199 1670339195.000009305, 2216505980, 146.012 1670339196.000009305, 2216505980, 146.508 1670339197.000009305, 2216505980, 146.576 1670339198.000009305, 2216505980, 146.146 1670339199.000009305, 2216505980, 145.465 1670339200.000009305, 2216505980, 144.783 1670339201.000009305, 2216505980, 143.667 1670339202.000009305, 2216505981, 143.573 1670339203.000009305, 2216505981, 144.952 1670339204.000009305, 2216505981, 145.770 1670339205.000009305, 2216505981, 146.349 1670339206.000009305, 2216505981, 146.699 1670339207.000009305, 2216505981, 146.578 1670339208.000009305, 2216505981, 146.273 1670339209.000009305, 2216505981, 145.779 1670339210.000009305, 2216505981, 144.506 1670339211.000009305, 2216505981, 143.390 1670339212.000009305, 2216505982, 143.854 1670339213.000009305, 2216505982, 145.180 1670339214.000009305, 2216505982, 145.476 1670339215.000009305, 2216505982, 145.971 1670339216.000009305, 2216505982, 146.297 1670339217.000009305, 2216505982, 146.093 1670339218.000009305, 2216505982, 145.578 1670339219.000009305, 2216505982, 145.004 1670339220.000009305, 2216505982, 143.618 1670339221.000009305, 2216505983, 142.484 1670339222.000009305, 2216505983, 143.638 1670339223.000009305, 2216505983, 145.105 1670339224.000009305, 2216505983, 146.070 1670339225.000009305, 2216505983, 146.321 1670339226.000009305, 2216505983, 146.118 1670339227.000009305, 2216505983, 146.029 1670339228.000009305, 2216505983, 145.340 1670339229.000009305, 2216505983, 144.608 1670339230.000009305, 2216505983, 142.887 1670339231.000009305, 2216505984, 142.671 1670339232.000009305, 2216505984, 144.734 1670339233.000009305, 2216505984, 145.335 1670339234.000009305, 2216505984, 146.029 1670339235.000009305, 2216505984, 146.495 1670339236.000009305, 2216505984, 146.669 1670339237.000009305, 2216505984, 146.152 1670339238.000009305, 2216505984, 145.724 1670339239.000009305, 2216505984, 144.818 1670339240.000009305, 2216505984, 142.853 1670339241.000009305, 2216505985, 143.765 1670339242.000009305, 2216505985, 144.814 1670339243.000009305, 2216505985, 145.971 1670339244.000009305, 2216505985, 146.460 1670339245.000009305, 2216505985, 146.445 1670339246.000009305, 2216505985, 146.482 1670339247.000009305, 2216505985, 145.975 1670339248.000009305, 2216505985, 145.424 1670339249.000009305, 2216505985, 144.153 1670339250.000009305, 2216505986, 142.639 1670339251.000009305, 2216505986, 144.080 1670339252.000009305, 2216505986, 145.205 1670339253.000009305, 2216505986, 145.862 1670339254.000009305, 2216505986, 146.285 1670339255.000009305, 2216505986, 146.545 1670339256.000009305, 2216505986, 146.154 1670339257.000009305, 2216505986, 145.761 1670339258.000009305, 2216505986, 144.894 1670339259.000009305, 2216505986, 143.605 1670339260.000009305, 2216505987, 143.064 1670339261.000009305, 2216505987, 144.271 1670339262.000009305, 2216505987, 145.658 1670339263.000009305, 2216505987, 146.250 1670339264.000009305, 2216505987, 146.590 1670339265.000009305, 2216505987, 146.541 1670339266.000009305, 2216505987, 146.304 1670339267.000009305, 2216505987, 145.439 1670339268.000009305, 2216505987, 145.019 1670339269.000009305, 2216505987, 143.541 1670339270.000009305, 2216505988, 143.875 1670339271.000009305, 2216505988, 145.322 1670339272.000009305, 2216505988, 146.193 1670339273.000009305, 2216505988, 146.787 1670339274.000009305, 2216505988, 147.066 1670339275.000009305, 2216505988, 146.978 1670339276.000009305, 2216505988, 146.504 1670339277.000009305, 2216505988, 145.857 1670339278.000009305, 2216505988, 145.023 1670339279.000009305, 2216505988, 143.107 1670339280.000009305, 2216505989, 144.614 1670339281.000009305, 2216505989, 145.785 1670339282.000009305, 2216505989, 146.644 1670339283.000009305, 2216505989, 147.122 1670339284.000009305, 2216505989, 147.015 1670339285.000009305, 2216505989, 147.250 1670339286.000009305, 2216505989, 146.510 1670339287.000009305, 2216505989, 145.465 1670339288.000009305, 2216505989, 144.682 1670339289.000009305, 2216505990, 143.748 1670339290.000009305, 2216505990, 145.118 1670339291.000009305, 2216505990, 146.398 1670339292.000009305, 2216505990, 146.777 1670339293.000009305, 2216505990, 147.009 1670339294.000009305, 2216505990, 147.206 1670339295.000009305, 2216505990, 146.962 1670339296.000009305, 2216505990, 146.594 1670339297.000009305, 2216505990, 145.409 1670339298.000009305, 2216505990, 143.624 1670339299.000009305, 2216505991, 145.020 1670339300.000009305, 2216505991, 145.571 1670339301.000009305, 2216505991, 146.329 1670339302.000009305, 2216505991, 146.991 1670339303.000009305, 2216505991, 147.013 1670339304.000009305, 2216505991, 147.034 1670339305.000009305, 2216505991, 146.590 1670339306.000009305, 2216505991, 146.202 1670339307.000009305, 2216505991, 145.104 1670339308.000009305, 2216505992, 143.936 1670339309.000009305, 2216505992, 144.890 1670339310.000009305, 2216505992, 146.344 1670339311.000009305, 2216505992, 147.119 1670339312.000009305, 2216505992, 147.269 1670339313.000009305, 2216505992, 147.535 1670339314.000009305, 2216505992, 147.287 1670339315.000009305, 2216505992, 146.474 1670339316.000009305, 2216505992, 145.725 1670339317.000009305, 2216505992, 144.406 1670339318.000009305, 2216505993, 144.282 1670339319.000009305, 2216505993, 145.299 1670339320.000009305, 2216505993, 146.203 1670339321.000009305, 2216505993, 146.894 1670339322.000009305, 2216505993, 147.346 1670339323.000009305, 2216505993, 147.364 1670339324.000009305, 2216505993, 146.956 1670339325.000009305, 2216505993, 146.580 1670339326.000009305, 2216505993, 146.250 1670339327.000009305, 2216505993, 145.217 1670339328.000009305, 2216505994, 146.167 1670339329.000009305, 2216505994, 146.813 1670339330.000009305, 2216505994, 147.735 1670339331.000009305, 2216505994, 148.521 1670339332.000009305, 2216505994, 148.577 1670339333.000009305, 2216505994, 148.690 1670339334.000009305, 2216505994, 148.190 1670339335.000009305, 2216505994, 147.607 1670339336.000009305, 2216505994, 146.733 1670339337.000009305, 2216505995, 144.995 1670339338.000009305, 2216505995, 146.810 1670339339.000009305, 2216505995, 147.775 1670339340.000009305, 2216505995, 148.311 1670339341.000009305, 2216505995, 148.570 1670339342.000009305, 2216505995, 148.735 1670339343.000009305, 2216505995, 148.442 1670339344.000009305, 2216505995, 147.750 1670339345.000009305, 2216505995, 147.094 1670339346.000009305, 2216505995, 145.864 1670339347.000009305, 2216505996, 145.574 1670339348.000009305, 2216505996, 146.788 1670339349.000009305, 2216505996, 147.959 1670339350.000009305, 2216505996, 148.571 1670339351.000009305, 2216505996, 148.878 1670339352.000009305, 2216505996, 148.909 1670339353.000009305, 2216505996, 148.542 1670339354.000009305, 2216505996, 147.905 1670339355.000009305, 2216505996, 146.944 1670339356.000009305, 2216505996, 145.787 1670339357.000009305, 2216505997, 146.177 1670339358.000009305, 2216505997, 147.392 1670339359.000009305, 2216505997, 148.152 1670339360.000009305, 2216505997, 148.732 1670339361.000009305, 2216505997, 148.953 1670339362.000009305, 2216505997, 148.820 1670339363.000009305, 2216505997, 148.300 1670339364.000009305, 2216505997, 147.635 1670339365.000009305, 2216505997, 146.358 1670339366.000009305, 2216505998, 145.512 1670339367.000009305, 2216505998, 146.426 1670339368.000009305, 2216505998, 147.642 1670339369.000009305, 2216505998, 148.461 1670339370.000009305, 2216505998, 148.689 1670339371.000009305, 2216505998, 148.971 1670339372.000009305, 2216505998, 148.732 1670339373.000009305, 2216505998, 148.222 1670339374.000009305, 2216505998, 147.636 1670339375.000009305, 2216505998, 146.410 1670339376.000009305, 2216505999, 145.532 1670339377.000009305, 2216505999, 147.600 1670339378.000009305, 2216505999, 148.320 1670339379.000009305, 2216505999, 148.950 1670339380.000009305, 2216505999, 149.297 1670339381.000009305, 2216505999, 149.589 1670339382.000009305, 2216505999, 149.180 1670339383.000009305, 2216505999, 148.526 1670339384.000009305, 2216505999, 147.474 1670339385.000009305, 2216505999, 145.665 1670339386.000009305, 2216506000, 146.721 1670339387.000009305, 2216506000, 147.793 1670339388.000009305, 2216506000, 148.754 1670339389.000009305, 2216506000, 149.141 1670339390.000009305, 2216506000, 149.224 1670339391.000009305, 2216506000, 149.209 1670339392.000009305, 2216506000, 148.693 1670339393.000009305, 2216506000, 147.958 1670339394.000009305, 2216506000, 146.869 1670339395.000009305, 2216506000, 145.532 1670339396.000009305, 2216506001, 146.900 1670339397.000009305, 2216506001, 148.037 1670339398.000009305, 2216506001, 149.007 1670339399.000009305, 2216506001, 149.633 1670339400.000009305, 2216506001, 149.793 1670339401.000009305, 2216506001, 149.437 1670339402.000009305, 2216506001, 149.143 1670339403.000009305, 2216506001, 148.483 1670339404.000009305, 2216506001, 146.746 1670339405.000009305, 2216506002, 146.558 1670339406.000009305, 2216506002, 148.073 1670339407.000009305, 2216506002, 148.979 1670339408.000009305, 2216506002, 149.624 1670339409.000009305, 2216506002, 149.823 1670339410.000009305, 2216506002, 149.661 1670339411.000009305, 2216506002, 149.248 1670339412.000009305, 2216506002, 148.668 1670339413.000009305, 2216506002, 147.606 1670339414.000009305, 2216506002, 146.257 1670339415.000009305, 2216506003, 147.213 1670339416.000009305, 2216506003, 148.458 1670339417.000009305, 2216506003, 149.272 1670339418.000009305, 2216506003, 149.706 1670339419.000009305, 2216506003, 149.987 1670339420.000009305, 2216506003, 149.810 1670339421.000009305, 2216506003, 149.333 1670339422.000009305, 2216506003, 148.205 1670339423.000009305, 2216506003, 147.223 1670339424.000009305, 2216506004, 146.787 1670339425.000009305, 2216506004, 147.904 1670339426.000009305, 2216506004, 148.936 1670339427.000009305, 2216506004, 149.735 1670339428.000009305, 2216506004, 149.880 1670339429.000009305, 2216506004, 149.951 1670339430.000009305, 2216506004, 149.838 1670339431.000009305, 2216506004, 149.320 1670339432.000009305, 2216506004, 148.405 1670339433.000009305, 2216506004, 146.982 1670339434.000009305, 2216506005, 146.903 1670339435.000009305, 2216506005, 148.288 1670339436.000009305, 2216506005, 149.349 1670339437.000009305, 2216506005, 149.951 1670339438.000009305, 2216506005, 150.124 1670339439.000009305, 2216506005, 150.131 1670339440.000009305, 2216506005, 149.569 1670339441.000009305, 2216506005, 148.810 1670339442.000009305, 2216506005, 147.655 1670339443.000009305, 2216506005, 146.127 1670339444.000009305, 2216506006, 147.467 1670339445.000009305, 2216506006, 148.378 1670339446.000009305, 2216506006, 149.133 1670339447.000009305, 2216506006, 149.682 1670339448.000009305, 2216506006, 149.937 1670339449.000009305, 2216506006, 150.071 1670339450.000009305, 2216506006, 149.614 1670339451.000009305, 2216506006, 148.605 1670339452.000009305, 2216506006, 147.610 1670339453.000009305, 2216506007, 146.810 1670339454.000009305, 2216506007, 148.311 1670339455.000009305, 2216506007, 149.298 1670339456.000009305, 2216506007, 149.943 1670339457.000009305, 2216506007, 150.335 1670339458.000009305, 2216506007, 150.420 1670339459.000009305, 2216506007, 150.084 1670339460.000009305, 2216506007, 149.678 1670339461.000009305, 2216506007, 148.873 1670339462.000009305, 2216506007, 147.563 1670339463.000009305, 2216506008, 147.965 1670339464.000009305, 2216506008, 149.145 1670339465.000009305, 2216506008, 150.050 1670339466.000009305, 2216506008, 150.385 1670339467.000009305, 2216506008, 150.610 1670339468.000009305, 2216506008, 150.321 1670339469.000009305, 2216506008, 149.973 1670339470.000009305, 2216506008, 149.537 1670339471.000009305, 2216506008, 148.360 1670339472.000009305, 2216506008, 146.942 1670339473.000009305, 2216506009, 148.420 1670339474.000009305, 2216506009, 149.617 1670339475.000009305, 2216506009, 150.171 1670339476.000009305, 2216506009, 150.686 1670339477.000009305, 2216506009, 150.728 1670339478.000009305, 2216506009, 150.590 1670339479.000009305, 2216506009, 150.008 1670339480.000009305, 2216506009, 149.417 1670339481.000009305, 2216506009, 147.963 1670339482.000009305, 2216506010, 147.781 1670339483.000009305, 2216506010, 149.015 1670339484.000009305, 2216506010, 149.909 1670339485.000009305, 2216506010, 150.431 1670339486.000009305, 2216506010, 150.672 1670339487.000009305, 2216506010, 150.628 1670339488.000009305, 2216506010, 149.427 1670339489.000009305, 2216506010, 135.956 1670339490.000009305, 2216506010, 134.227 1670339491.000009305, 2216506011, 134.046 1670339492.000009305, 2216506011, 135.054 1670339493.000009305, 2216506011, 135.728 1670339494.000009305, 2216506011, 136.593 1670339495.000009305, 2216506011, 136.781 1670339496.000009305, 2216506011, 136.864 1670339497.000009305, 2216506011, 137.097 1670339498.000009305, 2216506011, 136.150 1670339499.000009305, 2216506011, 134.827 1670339500.000009305, 2216506011, 133.864 1670339501.000009305, 2216506012, 134.417 1670339502.000009305, 2216506012, 136.120 1670339503.000009305, 2216506012, 136.682 1670339504.000009305, 2216506012, 137.264 1670339505.000009305, 2216506012, 137.659 1670339506.000009305, 2216506012, 137.694 1670339507.000009305, 2216506012, 137.765 1670339508.000009305, 2216506012, 136.483 1670339509.000009305, 2216506012, 135.587 1670339510.000009305, 2216506013, 134.510 1670339511.000009305, 2216506013, 135.392 1670339512.000009305, 2216506013, 136.949 1670339513.000009305, 2216506013, 137.412 1670339514.000009305, 2216506013, 138.120 1670339515.000009305, 2216506013, 138.247 1670339516.000009305, 2216506013, 138.044 1670339517.000009305, 2216506013, 137.800 1670339518.000009305, 2216506013, 136.977 1670339519.000009305, 2216506013, 135.111 1670339520.000009305, 2216506014, 135.189 1670339521.000009305, 2216506014, 136.718 1670339522.000009305, 2216506014, 137.568 1670339523.000009305, 2216506014, 138.569 1670339524.000009305, 2216506014, 138.581 1670339525.000009305, 2216506014, 138.536 1670339526.000009305, 2216506014, 137.940 1670339527.000009305, 2216506014, 137.327 1670339528.000009305, 2216506014, 136.200 1670339529.000009305, 2216506014, 134.550 1670339530.000009305, 2216506015, 135.843 1670339531.000009305, 2216506015, 136.832 1670339532.000009305, 2216506015, 138.363 1670339533.000009305, 2216506015, 138.410 1670339534.000009305, 2216506015, 138.873 1670339535.000009305, 2216506015, 138.403 1670339536.000009305, 2216506015, 138.225 1670339537.000009305, 2216506015, 137.771 1670339538.000009305, 2216506015, 136.457 1670339539.000009305, 2216506016, 135.196 1670339540.000009305, 2216506016, 136.409 1670339541.000009305, 2216506016, 138.059 1670339542.000009305, 2216506016, 138.840 1670339543.000009305, 2216506016, 138.934 1670339544.000009305, 2216506016, 139.099 1670339545.000009305, 2216506016, 138.730 1670339546.000009305, 2216506016, 138.411 1670339547.000009305, 2216506016, 137.565 1670339548.000009305, 2216506016, 135.843 1670339549.000009305, 2216506017, 136.365 1670339550.000009305, 2216506017, 137.542 1670339551.000009305, 2216506017, 138.712 1670339552.000009305, 2216506017, 139.260 1670339553.000009305, 2216506017, 139.616 1670339554.000009305, 2216506017, 139.535 1670339555.000009305, 2216506017, 139.102 1670339556.000009305, 2216506017, 138.466 1670339557.000009305, 2216506017, 137.906 1670339558.000009305, 2216506017, 136.274 1670339559.000009305, 2216506018, 137.265 1670339560.000009305, 2216506018, 138.422 1670339561.000009305, 2216506018, 139.317 1670339562.000009305, 2216506018, 140.031 1670339563.000009305, 2216506018, 140.016 1670339564.000009305, 2216506018, 140.245 1670339565.000009305, 2216506018, 139.439 1670339566.000009305, 2216506018, 138.721 1670339567.000009305, 2216506018, 137.810 1670339568.000009305, 2216506019, 137.568 1670339569.000009305, 2216506019, 138.787 1670339570.000009305, 2216506019, 139.709 1670339571.000009305, 2216506019, 140.585 1670339572.000009305, 2216506019, 140.821 1670339573.000009305, 2216506019, 140.579 1670339574.000009305, 2216506019, 140.619 1670339575.000009305, 2216506019, 139.754 1670339576.000009305, 2216506019, 138.762 1670339577.000009305, 2216506019, 137.402 1670339578.000009305, 2216506020, 138.156 1670339579.000009305, 2216506020, 139.239 1670339580.000009305, 2216506020, 140.037 1670339581.000009305, 2216506020, 140.732 1670339582.000009305, 2216506020, 140.764 1670339583.000009305, 2216506020, 140.863 1670339584.000009305, 2216506020, 140.521 1670339585.000009305, 2216506020, 139.114 1670339586.000009305, 2216506020, 138.715 1670339587.000009305, 2216506021, 137.349 1670339588.000009305, 2216506021, 139.129 1670339589.000009305, 2216506021, 140.206 1670339590.000009305, 2216506021, 140.882 1670339591.000009305, 2216506021, 141.307 1670339592.000009305, 2216506021, 141.409 1670339593.000009305, 2216506021, 141.418 1670339594.000009305, 2216506021, 141.105 1670339595.000009305, 2216506021, 139.928 1670339596.000009305, 2216506021, 138.734 1670339597.000009305, 2216506022, 138.865 1670339598.000009305, 2216506022, 140.389 1670339599.000009305, 2216506022, 141.152 1670339600.000009305, 2216506022, 141.990 1670339601.000009305, 2216506022, 141.891 1670339602.000009305, 2216506022, 142.231 1670339603.000009305, 2216506022, 141.759 1670339604.000009305, 2216506022, 140.756 1670339605.000009305, 2216506022, 139.898 1670339606.000009305, 2216506023, 138.128 1670339607.000009305, 2216506023, 139.561 1670339608.000009305, 2216506023, 140.857 1670339609.000009305, 2216506023, 141.570 1670339610.000009305, 2216506023, 142.208 1670339611.000009305, 2216506023, 142.327 1670339612.000009305, 2216506023, 142.455 1670339613.000009305, 2216506023, 142.170 1670339614.000009305, 2216506023, 141.753 1670339615.000009305, 2216506023, 140.643 1670339616.000009305, 2216506023, 138.828 1670339617.000009305, 2216506024, 139.634 1670339618.000009305, 2216506024, 140.764 1670339619.000009305, 2216506024, 141.640 1670339620.000009305, 2216506024, 142.160 1670339621.000009305, 2216506024, 142.505 1670339622.000009305, 2216506024, 142.388 1670339623.000009305, 2216506024, 141.737 1670339624.000009305, 2216506024, 140.810 1670339625.000009305, 2216506024, 139.938 1670339626.000009305, 2216506025, 138.551 1670339627.000009305, 2216506025, 139.628 1670339628.000009305, 2216506025, 141.063 1670339629.000009305, 2216506025, 141.544 1670339630.000009305, 2216506025, 141.972 1670339631.000009305, 2216506025, 141.867 1670339632.000009305, 2216506025, 141.813 1670339633.000009305, 2216506025, 141.024 1670339634.000009305, 2216506025, 140.424 1670339635.000009305, 2216506025, 138.596 1670339636.000009305, 2216506026, 138.551 1670339637.000009305, 2216506026, 140.022 1670339638.000009305, 2216506026, 141.199 1670339639.000009305, 2216506026, 141.599 1670339640.000009305, 2216506026, 142.115 1670339641.000009305, 2216506026, 141.661 1670339642.000009305, 2216506026, 140.934 1670339643.000009305, 2216506026, 140.949 1670339644.000009305, 2216506026, 139.535 1670339645.000009305, 2216506026, 138.370 1670339646.000009305, 2216506027, 139.461 1670339647.000009305, 2216506027, 140.769 1670339648.000009305, 2216506027, 141.649 1670339649.000009305, 2216506027, 142.200 1670339650.000009305, 2216506027, 142.140 1670339651.000009305, 2216506027, 142.100 1670339652.000009305, 2216506027, 141.437 1670339653.000009305, 2216506027, 140.607 1670339654.000009305, 2216506027, 139.232 1670339655.000009305, 2216506028, 138.791 1670339656.000009305, 2216506028, 139.566 1670339657.000009305, 2216506028, 141.063 1670339658.000009305, 2216506028, 141.637 1670339659.000009305, 2216506028, 142.319 1670339660.000009305, 2216506028, 141.962 1670339661.000009305, 2216506028, 141.751 1670339662.000009305, 2216506028, 141.094 1670339663.000009305, 2216506028, 140.153 1670339664.000009305, 2216506028, 138.511 1670339665.000009305, 2216506029, 139.449 1670339666.000009305, 2216506029, 140.726 1670339667.000009305, 2216506029, 141.578 1670339668.000009305, 2216506029, 142.142 1670339669.000009305, 2216506029, 142.393 1670339670.000009305, 2216506029, 142.421 1670339671.000009305, 2216506029, 141.461 1670339672.000009305, 2216506029, 140.932 1670339673.000009305, 2216506029, 139.573 1670339674.000009305, 2216506030, 138.287 1670339675.000009305, 2216506030, 139.794 1670339676.000009305, 2216506030, 140.816 1670339677.000009305, 2216506030, 141.476 1670339678.000009305, 2216506030, 141.782 1670339679.000009305, 2216506030, 141.920 1670339680.000009305, 2216506030, 141.684 1670339681.000009305, 2216506030, 141.089 1670339682.000009305, 2216506030, 139.867 1670339683.000009305, 2216506030, 138.818 1670339684.000009305, 2216506031, 139.101 1670339685.000009305, 2216506031, 140.183 1670339686.000009305, 2216506031, 141.093 1670339687.000009305, 2216506031, 141.829 1670339688.000009305, 2216506031, 142.106 1670339689.000009305, 2216506031, 142.022 1670339690.000009305, 2216506031, 141.618 1670339691.000009305, 2216506031, 140.787 1670339692.000009305, 2216506031, 139.753 1670339693.000009305, 2216506032, 138.396 1670339694.000009305, 2216506032, 139.499 1670339695.000009305, 2216506032, 141.043 1670339696.000009305, 2216506032, 141.469 1670339697.000009305, 2216506032, 141.972 1670339698.000009305, 2216506032, 141.912 1670339699.000009305, 2216506032, 141.679 1670339700.000009305, 2216506032, 141.122 1670339701.000009305, 2216506032, 140.437 1670339702.000009305, 2216506032, 139.054 1670339703.000009305, 2216506033, 138.724 1670339704.000009305, 2216506033, 140.118 1670339705.000009305, 2216506033, 140.902 1670339706.000009305, 2216506033, 141.581 1670339707.000009305, 2216506033, 141.988 1670339708.000009305, 2216506033, 141.865 1670339709.000009305, 2216506033, 141.407 1670339710.000009305, 2216506033, 140.711 1670339711.000009305, 2216506033, 139.813 1670339712.000009305, 2216506033, 138.103 1670339713.000009305, 2216506034, 139.241 1670339714.000009305, 2216506034, 139.935 1670339715.000009305, 2216506034, 140.546 1670339716.000009305, 2216506034, 141.736 1670339717.000009305, 2216506034, 141.467 1670339718.000009305, 2216506034, 141.145 1670339719.000009305, 2216506034, 140.719 1670339720.000009305, 2216506034, 140.070 1670339721.000009305, 2216506034, 138.861 1670339722.000009305, 2216506035, 138.035 1670339723.000009305, 2216506035, 139.289 1670339724.000009305, 2216506035, 140.609 1670339725.000009305, 2216506035, 141.007 1670339726.000009305, 2216506035, 141.360 1670339727.000009305, 2216506035, 141.237 1670339728.000009305, 2216506035, 140.681 1670339729.000009305, 2216506035, 139.904 1670339730.000009305, 2216506035, 138.505 1670339731.000009305, 2216506035, 136.769 1670339732.000009305, 2216506036, 138.086 1670339733.000009305, 2216506036, 138.841 1670339734.000009305, 2216506036, 139.881 1670339735.000009305, 2216506036, 140.496 1670339736.000009305, 2216506036, 140.661 1670339737.000009305, 2216506036, 140.709 1670339738.000009305, 2216506036, 140.066 1670339739.000009305, 2216506036, 139.183 1670339740.000009305, 2216506036, 138.230 1670339741.000009305, 2216506037, 137.021 1670339742.000009305, 2216506037, 138.649 1670339743.000009305, 2216506037, 139.844 1670339744.000009305, 2216506037, 140.477 1670339745.000009305, 2216506037, 141.028 1670339746.000009305, 2216506037, 140.884 1670339747.000009305, 2216506037, 140.744 1670339748.000009305, 2216506037, 140.021 1670339749.000009305, 2216506037, 138.802 1670339750.000009305, 2216506037, 137.727 1670339751.000009305, 2216506038, 138.040 1670339752.000009305, 2216506038, 139.087 1670339753.000009305, 2216506038, 140.082 1670339754.000009305, 2216506038, 140.695 1670339755.000009305, 2216506038, 140.544 1670339756.000009305, 2216506038, 140.739 1670339757.000009305, 2216506038, 139.973 1670339758.000009305, 2216506038, 139.552 1670339759.000009305, 2216506038, 138.289 1670339760.000009305, 2216506039, 136.896 1670339761.000009305, 2216506039, 138.701 1670339762.000009305, 2216506039, 139.889 1670339763.000009305, 2216506039, 140.518 1670339764.000009305, 2216506039, 140.940 1670339765.000009305, 2216506039, 140.938 1670339766.000009305, 2216506039, 140.755 1670339767.000009305, 2216506039, 140.061 1670339768.000009305, 2216506039, 139.050 1670339769.000009305, 2216506039, 137.956 1670339770.000009305, 2216506040, 138.355 1670339771.000009305, 2216506040, 138.887 1670339772.000009305, 2216506040, 140.147 1670339773.000009305, 2216506040, 140.498 1670339774.000009305, 2216506040, 140.958 1670339775.000009305, 2216506040, 140.766 1670339776.000009305, 2216506040, 140.486 1670339777.000009305, 2216506040, 139.449 1670339778.000009305, 2216506040, 138.298 1670339779.000009305, 2216506041, 136.999 1670339780.000009305, 2216506041, 138.887 1670339781.000009305, 2216506041, 139.572 1670339782.000009305, 2216506041, 140.210 1670339783.000009305, 2216506041, 140.745 1670339784.000009305, 2216506041, 140.463 1670339785.000009305, 2216506041, 140.154 1670339786.000009305, 2216506041, 139.394 1670339787.000009305, 2216506041, 138.374 1670339788.000009305, 2216506042, 137.617 1670339789.000009305, 2216506042, 138.889 1670339790.000009305, 2216506042, 140.167 1670339791.000009305, 2216506042, 140.696 1670339792.000009305, 2216506042, 141.299 1670339793.000009305, 2216506042, 141.014 1670339794.000009305, 2216506042, 140.659 1670339795.000009305, 2216506042, 140.223 1670339796.000009305, 2216506042, 139.255 1670339797.000009305, 2216506042, 137.735 1670339798.000009305, 2216506043, 138.212 1670339799.000009305, 2216506043, 139.287 1670339800.000009305, 2216506043, 140.304 1670339801.000009305, 2216506043, 140.967 1670339802.000009305, 2216506043, 141.430 1670339803.000009305, 2216506043, 141.380 1670339804.000009305, 2216506043, 141.222 1670339805.000009305, 2216506043, 140.259 1670339806.000009305, 2216506043, 139.551 1670339807.000009305, 2216506044, 138.324 1670339808.000009305, 2216506044, 139.923 1670339809.000009305, 2216506044, 140.829 1670339810.000009305, 2216506044, 141.524 1670339811.000009305, 2216506044, 141.823 1670339812.000009305, 2216506044, 141.840 1670339813.000009305, 2216506044, 141.848 1670339814.000009305, 2216506044, 141.499 1670339815.000009305, 2216506044, 140.296 1670339816.000009305, 2216506044, 139.010 1670339817.000009305, 2216506045, 139.433 1670339818.000009305, 2216506045, 140.326 1670339819.000009305, 2216506045, 141.273 1670339820.000009305, 2216506045, 142.112 1670339821.000009305, 2216506045, 142.293 1670339822.000009305, 2216506045, 142.188 1670339823.000009305, 2216506045, 141.625 1670339824.000009305, 2216506045, 141.174 1670339825.000009305, 2216506045, 139.719 1670339826.000009305, 2216506046, 138.487 1670339827.000009305, 2216506046, 140.376 1670339828.000009305, 2216506046, 141.390 1670339829.000009305, 2216506046, 142.284 1670339830.000009305, 2216506046, 142.919 1670339831.000009305, 2216506046, 142.949 1670339832.000009305, 2216506046, 142.598 1670339833.000009305, 2216506046, 142.218 1670339834.000009305, 2216506046, 141.274 1670339835.000009305, 2216506046, 140.273 1670339836.000009305, 2216506047, 139.783 1670339837.000009305, 2216506047, 141.486 1670339838.000009305, 2216506047, 142.256 1670339839.000009305, 2216506047, 142.981 1670339840.000009305, 2216506047, 143.268 1670339841.000009305, 2216506047, 143.251 1670339842.000009305, 2216506047, 142.724 1670339843.000009305, 2216506047, 142.096 1670339844.000009305, 2216506047, 140.933 1670339845.000009305, 2216506048, 139.703 1670339846.000009305, 2216506048, 141.080 1670339847.000009305, 2216506048, 142.373 1670339848.000009305, 2216506048, 143.332 1670339849.000009305, 2216506048, 143.652 1670339850.000009305, 2216506048, 143.764 1670339851.000009305, 2216506048, 143.449 1670339852.000009305, 2216506048, 142.936 1670339853.000009305, 2216506048, 141.748 1670339854.000009305, 2216506048, 140.903 1670339855.000009305, 2216506049, 140.709 1670339856.000009305, 2216506049, 142.271 1670339857.000009305, 2216506049, 143.183 1670339858.000009305, 2216506049, 143.695 1670339859.000009305, 2216506049, 143.995 1670339860.000009305, 2216506049, 143.983 1670339861.000009305, 2216506049, 143.781 1670339862.000009305, 2216506049, 142.806 1670339863.000009305, 2216506049, 141.718 1670339864.000009305, 2216506050, 140.009 1670339865.000009305, 2216506050, 141.714 1670339866.000009305, 2216506050, 142.801 1670339867.000009305, 2216506050, 143.672 1670339868.000009305, 2216506050, 144.217 1670339869.000009305, 2216506050, 144.221 1670339870.000009305, 2216506050, 144.158 1670339871.000009305, 2216506050, 143.590 1670339872.000009305, 2216506050, 142.900 1670339873.000009305, 2216506050, 141.275 1670339874.000009305, 2216506051, 141.332 1670339875.000009305, 2216506051, 142.683 1670339876.000009305, 2216506051, 143.684 1670339877.000009305, 2216506051, 144.097 1670339878.000009305, 2216506051, 144.604 1670339879.000009305, 2216506051, 144.414 1670339880.000009305, 2216506051, 143.978 1670339881.000009305, 2216506051, 143.599 1670339882.000009305, 2216506051, 142.441 1670339883.000009305, 2216506051, 141.085 1670339884.000009305, 2216506052, 142.062 1670339885.000009305, 2216506052, 143.395 1670339886.000009305, 2216506052, 144.166 1670339887.000009305, 2216506052, 144.844 1670339888.000009305, 2216506052, 144.826 1670339889.000009305, 2216506052, 144.785 1670339890.000009305, 2216506052, 144.199 1670339891.000009305, 2216506052, 143.073 1670339892.000009305, 2216506052, 142.044 1670339893.000009305, 2216506053, 142.023 1670339894.000009305, 2216506053, 143.040 1670339895.000009305, 2216506053, 144.239 1670339896.000009305, 2216506053, 144.788 1670339897.000009305, 2216506053, 144.877 1670339898.000009305, 2216506053, 145.048 1670339899.000009305, 2216506053, 144.508 1670339900.000009305, 2216506053, 143.873 1670339901.000009305, 2216506053, 143.036 1670339902.000009305, 2216506054, 141.119 1670339903.000009305, 2216506054, 143.105 1670339904.000009305, 2216506054, 144.070 1670339905.000009305, 2216506054, 144.602 1670339906.000009305, 2216506054, 145.077 1670339907.000009305, 2216506054, 145.210 1670339908.000009305, 2216506054, 145.077 1670339909.000009305, 2216506054, 144.592 1670339910.000009305, 2216506054, 143.788 1670339911.000009305, 2216506054, 142.167 1670339912.000009305, 2216506055, 142.124 1670339913.000009305, 2216506055, 143.526 1670339914.000009305, 2216506055, 144.556 1670339915.000009305, 2216506055, 145.296 1670339916.000009305, 2216506055, 145.661 1670339917.000009305, 2216506055, 145.453 1670339918.000009305, 2216506055, 145.187 1670339919.000009305, 2216506055, 144.500 1670339920.000009305, 2216506055, 143.470 1670339921.000009305, 2216506055, 141.712 1670339922.000009305, 2216506056, 143.152 1670339923.000009305, 2216506056, 144.526 1670339924.000009305, 2216506056, 145.091 1670339925.000009305, 2216506056, 145.561 1670339926.000009305, 2216506056, 145.717 1670339927.000009305, 2216506056, 145.625 1670339928.000009305, 2216506056, 145.265 1670339929.000009305, 2216506056, 144.303 1670339930.000009305, 2216506056, 143.221 1670339931.000009305, 2216506057, 142.406 1670339932.000009305, 2216506057, 144.274 1670339933.000009305, 2216506057, 145.533 1670339934.000009305, 2216506057, 145.819 1670339935.000009305, 2216506057, 146.125 1670339936.000009305, 2216506057, 146.237 1670339937.000009305, 2216506057, 145.804 1670339938.000009305, 2216506057, 145.200 1670339939.000009305, 2216506057, 143.904 1670339940.000009305, 2216506057, 142.492 1670339941.000009305, 2216506058, 143.984 1670339942.000009305, 2216506058, 145.225 1670339943.000009305, 2216506058, 145.916 1670339944.000009305, 2216506058, 146.458 1670339945.000009305, 2216506058, 146.462 1670339946.000009305, 2216506058, 146.377 1670339947.000009305, 2216506058, 145.793 1670339948.000009305, 2216506058, 145.104 1670339949.000009305, 2216506058, 143.914 1670339950.000009305, 2216506059, 143.194 1670339951.000009305, 2216506059, 145.088 1670339952.000009305, 2216506059, 145.947 1670339953.000009305, 2216506059, 146.456 1670339954.000009305, 2216506059, 146.711 1670339955.000009305, 2216506059, 146.451 1670339956.000009305, 2216506059, 146.027 1670339957.000009305, 2216506059, 145.435 1670339958.000009305, 2216506059, 144.407 1670339959.000009305, 2216506060, 143.006 1670339960.000009305, 2216506060, 144.080 1670339961.000009305, 2216506060, 145.418 1670339962.000009305, 2216506060, 146.449 1670339963.000009305, 2216506060, 146.875 1670339964.000009305, 2216506060, 147.095 1670339965.000009305, 2216506060, 146.931 1670339966.000009305, 2216506060, 146.495 1670339967.000009305, 2216506060, 145.366 1670339968.000009305, 2216506060, 144.407 1670339969.000009305, 2216506061, 144.252 1670339970.000009305, 2216506061, 145.511 1670339971.000009305, 2216506061, 146.527 1670339972.000009305, 2216506061, 147.292 1670339973.000009305, 2216506061, 147.381 1670339974.000009305, 2216506061, 147.179 1670339975.000009305, 2216506061, 146.722 1670339976.000009305, 2216506061, 145.807 1670339977.000009305, 2216506061, 145.121 1670339978.000009305, 2216506061, 143.602 1670339979.000009305, 2216506062, 144.973 1670339980.000009305, 2216506062, 146.165 1670339981.000009305, 2216506062, 146.864 1670339982.000009305, 2216506062, 147.408 1670339983.000009305, 2216506062, 147.449 1670339984.000009305, 2216506062, 147.228 1670339985.000009305, 2216506062, 146.593 1670339986.000009305, 2216506062, 145.746 1670339987.000009305, 2216506062, 144.447 1670339988.000009305, 2216506063, 144.359 1670339989.000009305, 2216506063, 145.624 1670339990.000009305, 2216506063, 146.850 1670339991.000009305, 2216506063, 147.389 1670339992.000009305, 2216506063, 147.609 1670339993.000009305, 2216506063, 147.453 1670339994.000009305, 2216506063, 147.162 1670339995.000009305, 2216506063, 146.701 1670339996.000009305, 2216506063, 145.297 1670339997.000009305, 2216506064, 143.995 1670339998.000009305, 2216506064, 145.500 1670339999.000009305, 2216506064, 146.453 1670340000.000009305, 2216506064, 147.403 1670340001.000009305, 2216506064, 147.763 1670340002.000009305, 2216506064, 147.843 1670340003.000009305, 2216506064, 147.429 1670340004.000009305, 2216506064, 146.889 1670340005.000009305, 2216506064, 146.048 1670340006.000009305, 2216506064, 144.721 1670340007.000009305, 2216506065, 144.953 1670340008.000009305, 2216506065, 146.487 1670340009.000009305, 2216506065, 147.207 1670340010.000009305, 2216506065, 147.616 1670340011.000009305, 2216506065, 147.939 1670340012.000009305, 2216506065, 147.940 1670340013.000009305, 2216506065, 147.475 1670340014.000009305, 2216506065, 146.745 1670340015.000009305, 2216506065, 145.331 1670340016.000009305, 2216506066, 144.433 1670340017.000009305, 2216506066, 145.915 1670340018.000009305, 2216506066, 147.269 1670340019.000009305, 2216506066, 147.959 1670340020.000009305, 2216506066, 148.347 1670340021.000009305, 2216506066, 148.359 1670340022.000009305, 2216506066, 148.128 1670340023.000009305, 2216506066, 147.599 1670340024.000009305, 2216506066, 146.852 1670340025.000009305, 2216506066, 145.272 1670340026.000009305, 2216506067, 145.808 1670340027.000009305, 2216506067, 147.118 1670340028.000009305, 2216506067, 148.135 1670340029.000009305, 2216506067, 148.532 1670340030.000009305, 2216506067, 148.855 1670340031.000009305, 2216506067, 148.735 1670340032.000009305, 2216506067, 148.119 1670340033.000009305, 2216506067, 147.319 1670340034.000009305, 2216506067, 146.135 1670340035.000009305, 2216506068, 145.249 1670340036.000009305, 2216506068, 146.502 1670340037.000009305, 2216506068, 147.799 1670340038.000009305, 2216506068, 148.355 1670340039.000009305, 2216506068, 148.465 1670340040.000009305, 2216506068, 148.523 1670340041.000009305, 2216506068, 148.401 1670340042.000009305, 2216506068, 147.553 1670340043.000009305, 2216506068, 146.766 1670340044.000009305, 2216506068, 145.399 1670340045.000009305, 2216506069, 146.064 1670340046.000009305, 2216506069, 147.285 1670340047.000009305, 2216506069, 148.153 1670340048.000009305, 2216506069, 148.246 1670340049.000009305, 2216506069, 148.501 1670340050.000009305, 2216506069, 148.489 1670340051.000009305, 2216506069, 147.894 1670340052.000009305, 2216506069, 147.199 1670340053.000009305, 2216506069, 145.950 1670340054.000009305, 2216506070, 145.209 1670340055.000009305, 2216506070, 147.012 1670340056.000009305, 2216506070, 147.959 1670340057.000009305, 2216506070, 148.742 1670340058.000009305, 2216506070, 148.932 1670340059.000009305, 2216506070, 148.866 1670340060.000009305, 2216506070, 148.410 1670340061.000009305, 2216506070, 148.003 1670340062.000009305, 2216506070, 146.801 1670340063.000009305, 2216506070, 145.433 1670340064.000009305, 2216506071, 146.760 1670340065.000009305, 2216506071, 147.482 1670340066.000009305, 2216506071, 148.372 1670340067.000009305, 2216506071, 148.972 1670340068.000009305, 2216506071, 149.064 1670340069.000009305, 2216506071, 148.836 1670340070.000009305, 2216506071, 148.319 1670340071.000009305, 2216506071, 147.377 1670340072.000009305, 2216506071, 146.280 1670340073.000009305, 2216506072, 146.148 1670340074.000009305, 2216506072, 147.239 1670340075.000009305, 2216506072, 148.233 1670340076.000009305, 2216506072, 148.677 1670340077.000009305, 2216506072, 149.088 1670340078.000009305, 2216506072, 149.123 1670340079.000009305, 2216506072, 148.797 1670340080.000009305, 2216506072, 147.938 1670340081.000009305, 2216506072, 146.828 1670340082.000009305, 2216506072, 145.720 1670340083.000009305, 2216506073, 147.001 1670340084.000009305, 2216506073, 147.464 1670340085.000009305, 2216506073, 147.953 1670340086.000009305, 2216506073, 148.213 1670340087.000009305, 2216506073, 148.645 1670340088.000009305, 2216506073, 148.942 1670340089.000009305, 2216506073, 149.054 1670340090.000009305, 2216506073, 149.102 1670340091.000009305, 2216506073, 149.121 1670340092.000009305, 2216506073, 149.074 1670340093.000009305, 2216506073, 148.921 1670340094.000009305, 2216506073, 148.601 1670340095.000009305, 2216506073, 148.672 1670340096.000009305, 2216506073, 147.997 1670340097.000009305, 2216506073, 147.687 1670340098.000009305, 2216506073, 147.324 1670340099.000009305, 2216506073, 146.640 1670340100.000009305, 2216506073, 146.164 1670340101.000009305, 2216506074, 145.271 1670340102.000009305, 2216506074, 145.756 1670340103.000009305, 2216506074, 146.903 1670340104.000009305, 2216506074, 147.316 1670340105.000009305, 2216506074, 147.857 1670340106.000009305, 2216506074, 148.291 1670340107.000009305, 2216506074, 148.552 1670340108.000009305, 2216506074, 148.707 1670340109.000009305, 2216506074, 148.995 1670340110.000009305, 2216506074, 149.228 1670340111.000009305, 2216506074, 149.333 1670340112.000009305, 2216506074, 149.179 1670340113.000009305, 2216506074, 149.187 1670340114.000009305, 2216506074, 149.060 1670340115.000009305, 2216506074, 149.261 1670340116.000009305, 2216506074, 148.681 1670340117.000009305, 2216506074, 148.395 1670340118.000009305, 2216506074, 147.868 1670340119.000009305, 2216506074, 147.335 1670340120.000009305, 2216506074, 146.815 1670340121.000009305, 2216506074, 145.981 1670340122.000009305, 2216506075, 146.166 1670340123.000009305, 2216506075, 146.596 1670340124.000009305, 2216506075, 147.473 1670340125.000009305, 2216506075, 147.739 1670340126.000009305, 2216506075, 148.260 1670340127.000009305, 2216506075, 148.691 1670340128.000009305, 2216506075, 149.062 1670340129.000009305, 2216506075, 149.296 1670340130.000009305, 2216506075, 149.500 1670340131.000009305, 2216506075, 149.619 1670340132.000009305, 2216506075, 149.633 1670340133.000009305, 2216506075, 149.408 1670340134.000009305, 2216506075, 148.943 1670340135.000009305, 2216506075, 148.515 1670340136.000009305, 2216506075, 148.328 1670340137.000009305, 2216506075, 147.871 1670340138.000009305, 2216506075, 147.587 1670340139.000009305, 2216506075, 147.615 1670340140.000009305, 2216506075, 147.059 1670340141.000009305, 2216506075, 146.216 1670340142.000009305, 2216506076, 146.342 1670340143.000009305, 2216506076, 146.862 1670340144.000009305, 2216506076, 147.660 1670340145.000009305, 2216506076, 148.160 1670340146.000009305, 2216506076, 148.516 1670340147.000009305, 2216506076, 149.111 1670340148.000009305, 2216506076, 149.326 1670340149.000009305, 2216506076, 149.644 1670340150.000009305, 2216506076, 149.918 1670340151.000009305, 2216506076, 150.008 1670340152.000009305, 2216506076, 149.988 1670340153.000009305, 2216506076, 149.829 1670340154.000009305, 2216506076, 149.916 1670340155.000009305, 2216506076, 149.702 1670340156.000009305, 2216506076, 149.396 1670340157.000009305, 2216506076, 149.106 1670340158.000009305, 2216506076, 148.862 1670340159.000009305, 2216506076, 148.300 1670340160.000009305, 2216506076, 148.007 1670340161.000009305, 2216506076, 147.016 1670340162.000009305, 2216506076, 146.356 1670340163.000009305, 2216506077, 146.241 1670340164.000009305, 2216506077, 147.293 1670340165.000009305, 2216506077, 147.591 1670340166.000009305, 2216506077, 148.403 1670340167.000009305, 2216506077, 148.669 1670340168.000009305, 2216506077, 149.132 1670340169.000009305, 2216506077, 149.314 1670340170.000009305, 2216506077, 149.597 1670340171.000009305, 2216506077, 149.824 1670340172.000009305, 2216506077, 149.909 1670340173.000009305, 2216506077, 149.894 1670340174.000009305, 2216506077, 149.880 1670340175.000009305, 2216506077, 149.781 1670340176.000009305, 2216506077, 149.408 1670340177.000009305, 2216506077, 149.325 1670340178.000009305, 2216506077, 149.042 1670340179.000009305, 2216506077, 148.958 1670340180.000009305, 2216506077, 148.563 1670340181.000009305, 2216506077, 147.949 1670340182.000009305, 2216506077, 147.289 1670340183.000009305, 2216506078, 147.143 1670340184.000009305, 2216506078, 147.553 1670340185.000009305, 2216506078, 148.529 1670340186.000009305, 2216506078, 148.653 1670340187.000009305, 2216506078, 149.355 1670340188.000009305, 2216506078, 149.551 1670340189.000009305, 2216506078, 149.869 1670340190.000009305, 2216506078, 150.250 1670340191.000009305, 2216506078, 150.408 1670340192.000009305, 2216506078, 150.599 1670340193.000009305, 2216506078, 150.623 1670340194.000009305, 2216506078, 150.626 1670340195.000009305, 2216506078, 150.314 1670340196.000009305, 2216506078, 150.115 1670340197.000009305, 2216506078, 149.938 1670340198.000009305, 2216506078, 149.497 1670340199.000009305, 2216506078, 149.056 1670340200.000009305, 2216506078, 148.454 1670340201.000009305, 2216506078, 147.937 1670340202.000009305, 2216506078, 147.294 1670340203.000009305, 2216506079, 146.899 1670340204.000009305, 2216506079, 147.301 1670340205.000009305, 2216506079, 148.561 1670340206.000009305, 2216506079, 149.000 1670340207.000009305, 2216506079, 149.222 1670340208.000009305, 2216506079, 149.809 1670340209.000009305, 2216506079, 149.980 1670340210.000009305, 2216506079, 150.252 1670340211.000009305, 2216506079, 150.252 1670340212.000009305, 2216506079, 150.343 1670340213.000009305, 2216506079, 150.271 1670340214.000009305, 2216506079, 150.038 1670340215.000009305, 2216506079, 150.139 1670340216.000009305, 2216506079, 150.006 1670340217.000009305, 2216506079, 149.880 1670340218.000009305, 2216506079, 149.567 1670340219.000009305, 2216506079, 149.146 1670340220.000009305, 2216506079, 148.752 1670340221.000009305, 2216506079, 147.968 1670340222.000009305, 2216506079, 147.400 1670340223.000009305, 2216506080, 146.605 1670340224.000009305, 2216506080, 147.120 1670340225.000009305, 2216506080, 148.419 1670340226.000009305, 2216506080, 148.554 1670340227.000009305, 2216506080, 149.186 1670340228.000009305, 2216506080, 149.644 1670340229.000009305, 2216506080, 150.037 1670340230.000009305, 2216506080, 150.230 1670340231.000009305, 2216506080, 150.347 1670340232.000009305, 2216506080, 150.518 1670340233.000009305, 2216506080, 150.630 1670340234.000009305, 2216506080, 150.565 1670340235.000009305, 2216506080, 150.488 1670340236.000009305, 2216506080, 150.211 1670340237.000009305, 2216506080, 150.101 1670340238.000009305, 2216506080, 149.849 1670340239.000009305, 2216506080, 149.302 1670340240.000009305, 2216506080, 149.104 1670340241.000009305, 2216506080, 148.219 1670340242.000009305, 2216506080, 147.796 1670340243.000009305, 2216506081, 147.001 1670340244.000009305, 2216506081, 147.363 1670340245.000009305, 2216506081, 148.489 1670340246.000009305, 2216506081, 148.705 1670340247.000009305, 2216506081, 149.399 1670340248.000009305, 2216506081, 149.745 1670340249.000009305, 2216506081, 149.821 1670340250.000009305, 2216506081, 150.293 1670340251.000009305, 2216506081, 150.589 1670340252.000009305, 2216506081, 150.554 1670340253.000009305, 2216506081, 150.725 1670340254.000009305, 2216506081, 150.761 1670340255.000009305, 2216506081, 150.528 1670340256.000009305, 2216506081, 150.435 1670340257.000009305, 2216506081, 150.275 1670340258.000009305, 2216506081, 149.815 1670340259.000009305, 2216506081, 149.672 1670340260.000009305, 2216506081, 149.111 1670340261.000009305, 2216506081, 148.488 1670340262.000009305, 2216506081, 148.008 1670340263.000009305, 2216506082, 147.077 1670340264.000009305, 2216506082, 147.388 1670340265.000009305, 2216506082, 148.632 1670340266.000009305, 2216506082, 148.861 1670340267.000009305, 2216506082, 149.557 1670340268.000009305, 2216506082, 149.865 1670340269.000009305, 2216506082, 150.116 1670340270.000009305, 2216506082, 150.490 1670340271.000009305, 2216506082, 150.785 1670340272.000009305, 2216506082, 151.174 1670340273.000009305, 2216506082, 151.430 1670340274.000009305, 2216506082, 151.441 1670340275.000009305, 2216506082, 151.216 1670340276.000009305, 2216506082, 151.079 1670340277.000009305, 2216506082, 150.847 1670340278.000009305, 2216506082, 150.516 1670340279.000009305, 2216506082, 150.168 1670340280.000009305, 2216506082, 149.519 1670340281.000009305, 2216506082, 149.137 1670340282.000009305, 2216506082, 148.373 1670340283.000009305, 2216506082, 147.572 1670340284.000009305, 2216506083, 148.097 1670340285.000009305, 2216506083, 149.158 1670340286.000009305, 2216506083, 149.485 1670340287.000009305, 2216506083, 149.663 1670340288.000009305, 2216506083, 150.277 1670340289.000009305, 2216506083, 150.670 1670340290.000009305, 2216506083, 150.739 1670340291.000009305, 2216506083, 150.939 1670340292.000009305, 2216506083, 151.154 1670340293.000009305, 2216506083, 151.064 1670340294.000009305, 2216506083, 151.016 1670340295.000009305, 2216506083, 150.927 1670340296.000009305, 2216506083, 150.905 1670340297.000009305, 2216506083, 150.655 1670340298.000009305, 2216506083, 150.171 1670340299.000009305, 2216506083, 149.879 1670340300.000009305, 2216506083, 149.171 1670340301.000009305, 2216506083, 148.697 1670340302.000009305, 2216506083, 147.577 1670340303.000009305, 2216506083, 147.084 1670340304.000009305, 2216506084, 147.240 1670340305.000009305, 2216506084, 148.480 1670340306.000009305, 2216506084, 148.830 1670340307.000009305, 2216506084, 149.555 1670340308.000009305, 2216506084, 149.735 1670340309.000009305, 2216506084, 150.377 1670340310.000009305, 2216506084, 150.694 1670340311.000009305, 2216506084, 150.750 1670340312.000009305, 2216506084, 150.935 1670340313.000009305, 2216506084, 150.871 1670340314.000009305, 2216506084, 150.929 1670340315.000009305, 2216506084, 151.011 1670340316.000009305, 2216506084, 150.870 1670340317.000009305, 2216506084, 150.728 1670340318.000009305, 2216506084, 150.513 1670340319.000009305, 2216506084, 150.283 1670340320.000009305, 2216506084, 149.770 1670340321.000009305, 2216506084, 149.284 1670340322.000009305, 2216506084, 148.276 1670340323.000009305, 2216506084, 147.799 1670340324.000009305, 2216506084, 146.984 1670340325.000009305, 2216506085, 146.930 1670340326.000009305, 2216506085, 147.108 1670340327.000009305, 2216506085, 147.973 1670340328.000009305, 2216506085, 148.321 1670340329.000009305, 2216506085, 148.781 1670340330.000009305, 2216506085, 149.192 1670340331.000009305, 2216506085, 149.398 1670340332.000009305, 2216506085, 149.488 1670340333.000009305, 2216506085, 149.544 1670340334.000009305, 2216506085, 149.477 1670340335.000009305, 2216506085, 149.518 1670340336.000009305, 2216506085, 149.387 1670340337.000009305, 2216506085, 149.231 1670340338.000009305, 2216506085, 149.088 1670340339.000009305, 2216506085, 148.735 1670340340.000009305, 2216506085, 148.390 1670340341.000009305, 2216506085, 147.913 1670340342.000009305, 2216506085, 147.356 1670340343.000009305, 2216506085, 146.196 1670340344.000009305, 2216506085, 145.600 1670340345.000009305, 2216506086, 145.069 1670340346.000009305, 2216506086, 146.155 1670340347.000009305, 2216506086, 146.602 1670340348.000009305, 2216506086, 147.010 1670340349.000009305, 2216506086, 147.429 1670340350.000009305, 2216506086, 147.738 1670340351.000009305, 2216506086, 148.022 1670340352.000009305, 2216506086, 148.277 1670340353.000009305, 2216506086, 148.383 1670340354.000009305, 2216506086, 148.470 1670340355.000009305, 2216506086, 148.327 1670340356.000009305, 2216506086, 148.285 1670340357.000009305, 2216506086, 148.106 1670340358.000009305, 2216506086, 147.905 1670340359.000009305, 2216506086, 147.646 1670340360.000009305, 2216506086, 147.003 1670340361.000009305, 2216506086, 146.611 1670340362.000009305, 2216506086, 146.231 1670340363.000009305, 2216506086, 145.178 1670340364.000009305, 2216506086, 144.464 1670340365.000009305, 2216506087, 144.471 1670340366.000009305, 2216506087, 145.033 1670340367.000009305, 2216506087, 145.515 1670340368.000009305, 2216506087, 145.865 1670340369.000009305, 2216506087, 145.781 1670340370.000009305, 2216506087, 146.388 1670340371.000009305, 2216506087, 146.328 1670340372.000009305, 2216506087, 146.424 1670340373.000009305, 2216506087, 146.757 1670340374.000009305, 2216506087, 146.390 1670340375.000009305, 2216506087, 146.149 1670340376.000009305, 2216506087, 146.113 1670340377.000009305, 2216506087, 145.883 1670340378.000009305, 2216506087, 145.633 1670340379.000009305, 2216506087, 144.993 1670340380.000009305, 2216506087, 144.596 1670340381.000009305, 2216506087, 143.995 1670340382.000009305, 2216506087, 143.367 1670340383.000009305, 2216506087, 142.074 1670340384.000009305, 2216506087, 141.691 1670340385.000009305, 2216506088, 141.522 1670340386.000009305, 2216506088, 142.651 1670340387.000009305, 2216506088, 142.912 1670340388.000009305, 2216506088, 143.713 1670340389.000009305, 2216506088, 143.997 1670340390.000009305, 2216506088, 144.135 1670340391.000009305, 2216506088, 144.296 1670340392.000009305, 2216506088, 144.410 1670340393.000009305, 2216506088, 144.401 1670340394.000009305, 2216506088, 144.457 1670340395.000009305, 2216506088, 144.039 1670340396.000009305, 2216506088, 143.992 1670340397.000009305, 2216506088, 143.758 1670340398.000009305, 2216506088, 143.560 1670340399.000009305, 2216506088, 143.104 1670340400.000009305, 2216506088, 142.602 1670340401.000009305, 2216506088, 142.185 1670340402.000009305, 2216506088, 141.727 1670340403.000009305, 2216506088, 140.902 1670340404.000009305, 2216506088, 140.184 1670340405.000009305, 2216506089, 140.231 1670340406.000009305, 2216506089, 140.499 1670340407.000009305, 2216506089, 141.376 1670340408.000009305, 2216506089, 142.047 1670340409.000009305, 2216506089, 142.058 1670340410.000009305, 2216506089, 142.285 1670340411.000009305, 2216506089, 142.477 1670340412.000009305, 2216506089, 142.684 1670340413.000009305, 2216506089, 142.777 1670340414.000009305, 2216506089, 142.669 1670340415.000009305, 2216506089, 142.671 1670340416.000009305, 2216506089, 142.404 1670340417.000009305, 2216506089, 142.082 1670340418.000009305, 2216506089, 141.904 1670340419.000009305, 2216506089, 141.665 1670340420.000009305, 2216506089, 141.458 1670340421.000009305, 2216506089, 140.775 1670340422.000009305, 2216506089, 140.036 1670340423.000009305, 2216506089, 139.202 1670340424.000009305, 2216506089, 138.182 1670340425.000009305, 2216506090, 138.306 1670340426.000009305, 2216506090, 139.612 1670340427.000009305, 2216506090, 139.597 1670340428.000009305, 2216506090, 140.088 1670340429.000009305, 2216506090, 140.485 1670340430.000009305, 2216506090, 140.454 1670340431.000009305, 2216506090, 140.808 1670340432.000009305, 2216506090, 140.779 1670340433.000009305, 2216506090, 141.080 1670340434.000009305, 2216506090, 140.939 1670340435.000009305, 2216506090, 140.945 1670340436.000009305, 2216506090, 140.591 1670340437.000009305, 2216506090, 140.278 1670340438.000009305, 2216506090, 139.924 1670340439.000009305, 2216506090, 139.507 1670340440.000009305, 2216506090, 139.078 1670340441.000009305, 2216506090, 138.300 1670340442.000009305, 2216506090, 137.693 1670340443.000009305, 2216506090, 136.962 1670340444.000009305, 2216506091, 136.572 1670340445.000009305, 2216506091, 137.518 1670340446.000009305, 2216506091, 137.989 1670340447.000009305, 2216506091, 138.483 1670340448.000009305, 2216506091, 139.284 1670340449.000009305, 2216506091, 139.132 1670340450.000009305, 2216506091, 139.457 1670340451.000009305, 2216506091, 139.782 1670340452.000009305, 2216506091, 139.763 1670340453.000009305, 2216506091, 139.705 1670340454.000009305, 2216506091, 139.943 1670340455.000009305, 2216506091, 139.788 1670340456.000009305, 2216506091, 139.982 1670340457.000009305, 2216506091, 139.461 1670340458.000009305, 2216506091, 139.201 1670340459.000009305, 2216506091, 138.727 1670340460.000009305, 2216506091, 137.967 1670340461.000009305, 2216506091, 137.417 1670340462.000009305, 2216506091, 136.807 1670340463.000009305, 2216506091, 135.365 1670340464.000009305, 2216506092, 135.907 1670340465.000009305, 2216506092, 136.635 1670340466.000009305, 2216506092, 136.902 1670340467.000009305, 2216506092, 137.836 1670340468.000009305, 2216506092, 138.145 1670340469.000009305, 2216506092, 138.338 1670340470.000009305, 2216506092, 138.921 1670340471.000009305, 2216506092, 139.002 1670340472.000009305, 2216506092, 139.102 1670340473.000009305, 2216506092, 138.956 1670340474.000009305, 2216506092, 138.661 1670340475.000009305, 2216506092, 138.431 1670340476.000009305, 2216506092, 138.025 1670340477.000009305, 2216506092, 137.701 1670340478.000009305, 2216506092, 137.298 1670340479.000009305, 2216506092, 136.557 1670340480.000009305, 2216506092, 136.027 1670340481.000009305, 2216506092, 135.106 1670340482.000009305, 2216506093, 135.394 1670340483.000009305, 2216506093, 135.590 1670340484.000009305, 2216506093, 136.584 1670340485.000009305, 2216506093, 136.914 1670340486.000009305, 2216506093, 137.515 1670340487.000009305, 2216506093, 137.935 1670340488.000009305, 2216506093, 138.398 1670340489.000009305, 2216506093, 138.322 1670340490.000009305, 2216506093, 138.894 1670340491.000009305, 2216506093, 138.758 1670340492.000009305, 2216506093, 138.951 1670340493.000009305, 2216506093, 138.653 1670340494.000009305, 2216506093, 138.430 1670340495.000009305, 2216506093, 138.001 1670340496.000009305, 2216506093, 137.938 1670340497.000009305, 2216506093, 137.503 1670340498.000009305, 2216506093, 137.059 1670340499.000009305, 2216506093, 136.676 1670340500.000009305, 2216506093, 135.996 1670340501.000009305, 2216506094, 134.861 1670340502.000009305, 2216506094, 135.338 1670340503.000009305, 2216506094, 136.253 1670340504.000009305, 2216506094, 137.158 1670340505.000009305, 2216506094, 137.529 1670340506.000009305, 2216506094, 137.628 1670340507.000009305, 2216506094, 138.148 1670340508.000009305, 2216506094, 138.762 1670340509.000009305, 2216506094, 138.545 1670340510.000009305, 2216506094, 138.733 1670340511.000009305, 2216506094, 138.908 1670340512.000009305, 2216506094, 138.953 1670340513.000009305, 2216506094, 138.866 1670340514.000009305, 2216506094, 138.776 1670340515.000009305, 2216506094, 138.345 1670340516.000009305, 2216506094, 138.259 1670340517.000009305, 2216506094, 137.984 1670340518.000009305, 2216506094, 137.468 1670340519.000009305, 2216506094, 136.800 1670340520.000009305, 2216506094, 136.011 1670340521.000009305, 2216506095, 135.621 1670340522.000009305, 2216506095, 136.505 1670340523.000009305, 2216506095, 137.227 1670340524.000009305, 2216506095, 137.611 1670340525.000009305, 2216506095, 138.451 1670340526.000009305, 2216506095, 138.400 1670340527.000009305, 2216506095, 139.018 1670340528.000009305, 2216506095, 139.052 1670340529.000009305, 2216506095, 139.346 1670340530.000009305, 2216506095, 139.431 1670340531.000009305, 2216506095, 139.383 1670340532.000009305, 2216506095, 139.445 1670340533.000009305, 2216506095, 139.337 1670340534.000009305, 2216506095, 138.920 1670340535.000009305, 2216506095, 138.642 1670340536.000009305, 2216506095, 138.512 1670340537.000009305, 2216506095, 137.900 1670340538.000009305, 2216506095, 137.609 1670340539.000009305, 2216506095, 136.418 1670340540.000009305, 2216506096, 135.823 1670340541.000009305, 2216506096, 136.513 1670340542.000009305, 2216506096, 137.239 1670340543.000009305, 2216506096, 137.555 1670340544.000009305, 2216506096, 138.228 1670340545.000009305, 2216506096, 138.843 1670340546.000009305, 2216506096, 138.926 1670340547.000009305, 2216506096, 139.230 1670340548.000009305, 2216506096, 139.599 1670340549.000009305, 2216506096, 139.469 1670340550.000009305, 2216506096, 139.931 1670340551.000009305, 2216506096, 139.827 1670340552.000009305, 2216506096, 139.816 1670340553.000009305, 2216506096, 139.367 1670340554.000009305, 2216506096, 138.856 1670340555.000009305, 2216506096, 139.023 1670340556.000009305, 2216506096, 138.463 1670340557.000009305, 2216506096, 137.874 1670340558.000009305, 2216506096, 137.562 1670340559.000009305, 2216506096, 136.593 1670340560.000009305, 2216506097, 136.387 1670340561.000009305, 2216506097, 137.358 1670340562.000009305, 2216506097, 137.778 1670340563.000009305, 2216506097, 138.480 1670340564.000009305, 2216506097, 139.138 1670340565.000009305, 2216506097, 139.532 1670340566.000009305, 2216506097, 139.757 1670340567.000009305, 2216506097, 139.770 1670340568.000009305, 2216506097, 139.956 1670340569.000009305, 2216506097, 140.025 1670340570.000009305, 2216506097, 140.084 1670340571.000009305, 2216506097, 139.906 1670340572.000009305, 2216506097, 139.725 1670340573.000009305, 2216506097, 139.407 1670340574.000009305, 2216506097, 138.816 1670340575.000009305, 2216506097, 138.715 1670340576.000009305, 2216506097, 138.496 1670340577.000009305, 2216506097, 137.899 1670340578.000009305, 2216506097, 137.175 1670340579.000009305, 2216506098, 136.469 1670340580.000009305, 2216506098, 137.266 1670340581.000009305, 2216506098, 137.865 1670340582.000009305, 2216506098, 138.270 1670340583.000009305, 2216506098, 138.822 1670340584.000009305, 2216506098, 139.231 1670340585.000009305, 2216506098, 139.659 1670340586.000009305, 2216506098, 139.895 1670340587.000009305, 2216506098, 140.285 1670340588.000009305, 2216506098, 140.484 1670340589.000009305, 2216506098, 140.363 1670340590.000009305, 2216506098, 140.458 1670340591.000009305, 2216506098, 140.206 1670340592.000009305, 2216506098, 140.147 1670340593.000009305, 2216506098, 140.076 1670340594.000009305, 2216506098, 139.508 1670340595.000009305, 2216506098, 139.530 1670340596.000009305, 2216506098, 139.307 1670340597.000009305, 2216506098, 138.514 1670340598.000009305, 2216506098, 137.947 1670340599.000009305, 2216506099, 136.889 1670340600.000009305, 2216506099, 137.614 1670340601.000009305, 2216506099, 138.675 1670340602.000009305, 2216506099, 139.036 1670340603.000009305, 2216506099, 139.505 1670340604.000009305, 2216506099, 139.978 1670340605.000009305, 2216506099, 140.433 1670340606.000009305, 2216506099, 140.703 1670340607.000009305, 2216506099, 141.014 1670340608.000009305, 2216506099, 141.077 1670340609.000009305, 2216506099, 140.807 1670340610.000009305, 2216506099, 140.601 1670340611.000009305, 2216506099, 140.646 1670340612.000009305, 2216506099, 140.248 1670340613.000009305, 2216506099, 139.949 1670340614.000009305, 2216506099, 139.482 1670340615.000009305, 2216506099, 138.877 1670340616.000009305, 2216506099, 138.560 1670340617.000009305, 2216506099, 137.616 1670340618.000009305, 2216506099, 136.973 1670340619.000009305, 2216506100, 137.004 1670340620.000009305, 2216506100, 137.397 1670340621.000009305, 2216506100, 138.581 1670340622.000009305, 2216506100, 139.419 1670340623.000009305, 2216506100, 139.287 1670340624.000009305, 2216506100, 139.939 1670340625.000009305, 2216506100, 140.338 1670340626.000009305, 2216506100, 140.795 1670340627.000009305, 2216506100, 140.737 1670340628.000009305, 2216506100, 140.666 1670340629.000009305, 2216506100, 140.663 1670340630.000009305, 2216506100, 140.673 1670340631.000009305, 2216506100, 140.386 1670340632.000009305, 2216506100, 140.379 1670340633.000009305, 2216506100, 139.988 1670340634.000009305, 2216506100, 139.246 1670340635.000009305, 2216506100, 139.279 1670340636.000009305, 2216506100, 138.685 1670340637.000009305, 2216506100, 137.319 1670340638.000009305, 2216506101, 136.873 1670340639.000009305, 2216506101, 138.012 1670340640.000009305, 2216506101, 138.364 1670340641.000009305, 2216506101, 139.518 1670340642.000009305, 2216506101, 139.730 1670340643.000009305, 2216506101, 140.073 1670340644.000009305, 2216506101, 140.528 1670340645.000009305, 2216506101, 140.840 1670340646.000009305, 2216506101, 140.906 1670340647.000009305, 2216506101, 140.837 1670340648.000009305, 2216506101, 140.849 1670340649.000009305, 2216506101, 140.758 1670340650.000009305, 2216506101, 140.576 1670340651.000009305, 2216506101, 140.534 1670340652.000009305, 2216506101, 140.176 1670340653.000009305, 2216506101, 139.575 1670340654.000009305, 2216506101, 139.021 1670340655.000009305, 2216506101, 138.940 1670340656.000009305, 2216506101, 137.650 1670340657.000009305, 2216506101, 137.237 1670340658.000009305, 2216506102, 137.743 1670340659.000009305, 2216506102, 138.440 1670340660.000009305, 2216506102, 139.229 1670340661.000009305, 2216506102, 139.825 1670340662.000009305, 2216506102, 140.172 1670340663.000009305, 2216506102, 140.423 1670340664.000009305, 2216506102, 140.793 1670340665.000009305, 2216506102, 141.083 1670340666.000009305, 2216506102, 141.144 1670340667.000009305, 2216506102, 141.031 1670340668.000009305, 2216506102, 140.924 1670340669.000009305, 2216506102, 141.004 1670340670.000009305, 2216506102, 140.656 1670340671.000009305, 2216506102, 140.580 1670340672.000009305, 2216506102, 140.076 1670340673.000009305, 2216506102, 139.457 1670340674.000009305, 2216506102, 139.037 1670340675.000009305, 2216506102, 138.015 1670340676.000009305, 2216506102, 137.787 1670340677.000009305, 2216506103, 137.868 1670340678.000009305, 2216506103, 138.560 1670340679.000009305, 2216506103, 139.285 1670340680.000009305, 2216506103, 139.918 1670340681.000009305, 2216506103, 139.906 1670340682.000009305, 2216506103, 140.632 1670340683.000009305, 2216506103, 141.035 1670340684.000009305, 2216506103, 141.045 1670340685.000009305, 2216506103, 141.479 1670340686.000009305, 2216506103, 141.333 1670340687.000009305, 2216506103, 141.126 1670340688.000009305, 2216506103, 141.238 1670340689.000009305, 2216506103, 140.863 1670340690.000009305, 2216506103, 140.734 1670340691.000009305, 2216506103, 140.573 1670340692.000009305, 2216506103, 140.003 1670340693.000009305, 2216506103, 139.727 1670340694.000009305, 2216506103, 138.394 1670340695.000009305, 2216506103, 138.299 1670340696.000009305, 2216506104, 138.017 1670340697.000009305, 2216506104, 138.663 1670340698.000009305, 2216506104, 139.341 1670340699.000009305, 2216506104, 140.043 1670340700.000009305, 2216506104, 140.395 1670340701.000009305, 2216506104, 141.004 1670340702.000009305, 2216506104, 141.410 1670340703.000009305, 2216506104, 141.506 1670340704.000009305, 2216506104, 141.749 1670340705.000009305, 2216506104, 141.577 1670340706.000009305, 2216506104, 141.794 1670340707.000009305, 2216506104, 141.441 1670340708.000009305, 2216506104, 141.362 1670340709.000009305, 2216506104, 141.155 1670340710.000009305, 2216506104, 140.830 1670340711.000009305, 2216506104, 140.260 1670340712.000009305, 2216506104, 139.647 1670340713.000009305, 2216506104, 139.183 1670340714.000009305, 2216506104, 138.730 1670340715.000009305, 2216506105, 138.345 1670340716.000009305, 2216506105, 138.841 1670340717.000009305, 2216506105, 139.929 1670340718.000009305, 2216506105, 140.727 1670340719.000009305, 2216506105, 140.808 1670340720.000009305, 2216506105, 141.355 1670340721.000009305, 2216506105, 141.408 1670340722.000009305, 2216506105, 141.644 1670340723.000009305, 2216506105, 141.658 1670340724.000009305, 2216506105, 141.909 1670340725.000009305, 2216506105, 141.986 1670340726.000009305, 2216506105, 141.696 1670340727.000009305, 2216506105, 141.552 1670340728.000009305, 2216506105, 141.589 1670340729.000009305, 2216506105, 141.234 1670340730.000009305, 2216506105, 140.906 1670340731.000009305, 2216506105, 140.387 1670340732.000009305, 2216506105, 139.848 1670340733.000009305, 2216506105, 139.226 1670340734.000009305, 2216506105, 138.180 1670340735.000009305, 2216506106, 139.103 1670340736.000009305, 2216506106, 140.193 1670340737.000009305, 2216506106, 140.507 1670340738.000009305, 2216506106, 140.887 1670340739.000009305, 2216506106, 141.744 1670340740.000009305, 2216506106, 141.642 1670340741.000009305, 2216506106, 142.038 1670340742.000009305, 2216506106, 142.124 1670340743.000009305, 2216506106, 142.256 1670340744.000009305, 2216506106, 142.289 1670340745.000009305, 2216506106, 142.095 1670340746.000009305, 2216506106, 141.972 1670340747.000009305, 2216506106, 142.026 1670340748.000009305, 2216506106, 141.712 1670340749.000009305, 2216506106, 141.175 1670340750.000009305, 2216506106, 140.557 1670340751.000009305, 2216506106, 140.248 1670340752.000009305, 2216506106, 140.071 1670340753.000009305, 2216506107, 138.795 1670340754.000009305, 2216506107, 139.431 1670340755.000009305, 2216506107, 140.306 1670340756.000009305, 2216506107, 140.453 1670340757.000009305, 2216506107, 141.162 1670340758.000009305, 2216506107, 141.569 1670340759.000009305, 2216506107, 141.748 1670340760.000009305, 2216506107, 141.943 1670340761.000009305, 2216506107, 141.995 1670340762.000009305, 2216506107, 142.251 1670340763.000009305, 2216506107, 142.410 1670340764.000009305, 2216506107, 142.313 1670340765.000009305, 2216506107, 142.308 1670340766.000009305, 2216506107, 142.129 1670340767.000009305, 2216506107, 141.776 1670340768.000009305, 2216506107, 141.260 1670340769.000009305, 2216506107, 140.968 1670340770.000009305, 2216506107, 140.323 1670340771.000009305, 2216506107, 139.828 1670340772.000009305, 2216506107, 138.728 1670340773.000009305, 2216506108, 139.114 1670340774.000009305, 2216506108, 140.025 1670340775.000009305, 2216506108, 140.321 1670340776.000009305, 2216506108, 140.942 1670340777.000009305, 2216506108, 141.553 1670340778.000009305, 2216506108, 142.001 1670340779.000009305, 2216506108, 142.145 1670340780.000009305, 2216506108, 142.386 1670340781.000009305, 2216506108, 142.520 1670340782.000009305, 2216506108, 142.670 1670340783.000009305, 2216506108, 142.855 1670340784.000009305, 2216506108, 142.736 1670340785.000009305, 2216506108, 142.517 1670340786.000009305, 2216506108, 142.277 1670340787.000009305, 2216506108, 141.866 1670340788.000009305, 2216506108, 141.379 1670340789.000009305, 2216506108, 140.698 1670340790.000009305, 2216506108, 140.161 1670340791.000009305, 2216506108, 139.390 1670340792.000009305, 2216506109, 139.813 1670340793.000009305, 2216506109, 140.426 1670340794.000009305, 2216506109, 141.607 1670340795.000009305, 2216506109, 141.956 1670340796.000009305, 2216506109, 142.112 1670340797.000009305, 2216506109, 142.614 1670340798.000009305, 2216506109, 142.589 1670340799.000009305, 2216506109, 142.912 1670340800.000009305, 2216506109, 142.889 1670340801.000009305, 2216506109, 143.227 1670340802.000009305, 2216506109, 143.054 1670340803.000009305, 2216506109, 143.128 1670340804.000009305, 2216506109, 142.869 1670340805.000009305, 2216506109, 142.591 1670340806.000009305, 2216506109, 142.169 1670340807.000009305, 2216506109, 141.675 1670340808.000009305, 2216506109, 140.844 1670340809.000009305, 2216506109, 140.121 1670340810.000009305, 2216506109, 139.503 1670340811.000009305, 2216506110, 139.985 1670340812.000009305, 2216506110, 140.865 1670340813.000009305, 2216506110, 141.306 1670340814.000009305, 2216506110, 142.256 1670340815.000009305, 2216506110, 142.260 1670340816.000009305, 2216506110, 142.773 1670340817.000009305, 2216506110, 142.928 1670340818.000009305, 2216506110, 143.297 1670340819.000009305, 2216506110, 143.404 1670340820.000009305, 2216506110, 143.363 1670340821.000009305, 2216506110, 143.122 1670340822.000009305, 2216506110, 143.262 1670340823.000009305, 2216506110, 142.836 1670340824.000009305, 2216506110, 142.661 1670340825.000009305, 2216506110, 142.426 1670340826.000009305, 2216506110, 141.547 1670340827.000009305, 2216506110, 141.481 1670340828.000009305, 2216506110, 140.447 1670340829.000009305, 2216506110, 139.730 1670340830.000009305, 2216506111, 140.277 1670340831.000009305, 2216506111, 141.421 1670340832.000009305, 2216506111, 141.638 1670340833.000009305, 2216506111, 142.489 1670340834.000009305, 2216506111, 142.687 1670340835.000009305, 2216506111, 143.174 1670340836.000009305, 2216506111, 143.586 1670340837.000009305, 2216506111, 143.606 1670340838.000009305, 2216506111, 143.827 1670340839.000009305, 2216506111, 143.913 1670340840.000009305, 2216506111, 143.742 1670340841.000009305, 2216506111, 143.619 1670340842.000009305, 2216506111, 143.634 1670340843.000009305, 2216506111, 143.052 1670340844.000009305, 2216506111, 142.735 1670340845.000009305, 2216506111, 142.015 1670340846.000009305, 2216506111, 141.990 1670340847.000009305, 2216506111, 141.143 1670340848.000009305, 2216506111, 140.155 1670340849.000009305, 2216506112, 140.688 1670340850.000009305, 2216506112, 142.009 1670340851.000009305, 2216506112, 142.597 1670340852.000009305, 2216506112, 143.105 1670340853.000009305, 2216506112, 143.407 1670340854.000009305, 2216506112, 143.745 1670340855.000009305, 2216506112, 143.993 1670340856.000009305, 2216506112, 144.182 1670340857.000009305, 2216506112, 144.172 1670340858.000009305, 2216506112, 144.382 1670340859.000009305, 2216506112, 144.269 1670340860.000009305, 2216506112, 144.092 1670340861.000009305, 2216506112, 143.921 1670340862.000009305, 2216506112, 143.608 1670340863.000009305, 2216506112, 143.134 1670340864.000009305, 2216506112, 142.992 1670340865.000009305, 2216506112, 142.031 1670340866.000009305, 2216506112, 142.157 1670340867.000009305, 2216506113, 140.999 1670340868.000009305, 2216506113, 141.922 1670340869.000009305, 2216506113, 142.468 1670340870.000009305, 2216506113, 142.958 1670340871.000009305, 2216506113, 143.435 1670340872.000009305, 2216506113, 143.887 1670340873.000009305, 2216506113, 144.533 1670340874.000009305, 2216506113, 144.558 1670340875.000009305, 2216506113, 144.775 1670340876.000009305, 2216506113, 144.909 1670340877.000009305, 2216506113, 144.850 1670340878.000009305, 2216506113, 144.872 1670340879.000009305, 2216506113, 144.729 1670340880.000009305, 2216506113, 144.519 1670340881.000009305, 2216506113, 144.385 1670340882.000009305, 2216506113, 143.776 1670340883.000009305, 2216506113, 143.460 1670340884.000009305, 2216506113, 142.966 1670340885.000009305, 2216506113, 141.893 1670340886.000009305, 2216506113, 141.462 1670340887.000009305, 2216506114, 142.339 1670340888.000009305, 2216506114, 142.880 1670340889.000009305, 2216506114, 143.511 1670340890.000009305, 2216506114, 144.355 1670340891.000009305, 2216506114, 144.500 1670340892.000009305, 2216506114, 145.010 1670340893.000009305, 2216506114, 145.208 1670340894.000009305, 2216506114, 145.354 1670340895.000009305, 2216506114, 145.351 1670340896.000009305, 2216506114, 145.436 1670340897.000009305, 2216506114, 145.258 1670340898.000009305, 2216506114, 145.165 1670340899.000009305, 2216506114, 145.128 1670340900.000009305, 2216506114, 144.726 1670340901.000009305, 2216506114, 144.157 1670340902.000009305, 2216506114, 143.471 1670340903.000009305, 2216506114, 143.090 1670340904.000009305, 2216506114, 142.500 1670340905.000009305, 2216506115, 142.261 1670340906.000009305, 2216506115, 143.033 1670340907.000009305, 2216506115, 143.857 1670340908.000009305, 2216506115, 144.277 1670340909.000009305, 2216506115, 144.893 1670340910.000009305, 2216506115, 144.587 1670340911.000009305, 2216506115, 145.032 1670340912.000009305, 2216506115, 145.194 1670340913.000009305, 2216506115, 145.490 1670340914.000009305, 2216506115, 145.654 1670340915.000009305, 2216506115, 145.821 1670340916.000009305, 2216506115, 145.627 1670340917.000009305, 2216506115, 145.375 1670340918.000009305, 2216506115, 145.481 1670340919.000009305, 2216506115, 145.179 1670340920.000009305, 2216506115, 144.792 1670340921.000009305, 2216506115, 144.450 1670340922.000009305, 2216506115, 143.724 1670340923.000009305, 2216506115, 143.213 1670340924.000009305, 2216506115, 142.088 1670340925.000009305, 2216506115, 141.215 1670340926.000009305, 2216506116, 142.219 1670340927.000009305, 2216506116, 142.947 1670340928.000009305, 2216506116, 143.492 1670340929.000009305, 2216506116, 143.792 1670340930.000009305, 2216506116, 144.210 1670340931.000009305, 2216506116, 144.510 1670340932.000009305, 2216506116, 144.950 1670340933.000009305, 2216506116, 145.034 1670340934.000009305, 2216506116, 144.950 1670340935.000009305, 2216506116, 144.991 1670340936.000009305, 2216506116, 144.734 1670340937.000009305, 2216506116, 144.936 1670340938.000009305, 2216506116, 144.465 1670340939.000009305, 2216506116, 144.145 1670340940.000009305, 2216506116, 143.497 1670340941.000009305, 2216506116, 143.070 1670340942.000009305, 2216506116, 142.029 1670340943.000009305, 2216506116, 141.696 1670340944.000009305, 2216506117, 141.755 1670340945.000009305, 2216506117, 141.894 1670340946.000009305, 2216506117, 142.951 1670340947.000009305, 2216506117, 143.223 1670340948.000009305, 2216506117, 143.593 1670340949.000009305, 2216506117, 144.054 1670340950.000009305, 2216506117, 144.312 1670340951.000009305, 2216506117, 144.528 1670340952.000009305, 2216506117, 144.429 1670340953.000009305, 2216506117, 144.713 1670340954.000009305, 2216506117, 144.561 1670340955.000009305, 2216506117, 144.255 1670340956.000009305, 2216506117, 143.884 1670340957.000009305, 2216506117, 143.545 1670340958.000009305, 2216506117, 143.201 1670340959.000009305, 2216506117, 142.495 1670340960.000009305, 2216506117, 141.731 1670340961.000009305, 2216506117, 141.244 1670340962.000009305, 2216506118, 140.196 1670340963.000009305, 2216506118, 140.514 1670340964.000009305, 2216506118, 141.703 1670340965.000009305, 2216506118, 142.191 1670340966.000009305, 2216506118, 142.637 1670340967.000009305, 2216506118, 142.654 1670340968.000009305, 2216506118, 143.387 1670340969.000009305, 2216506118, 143.379 1670340970.000009305, 2216506118, 143.446 1670340971.000009305, 2216506118, 143.638 1670340972.000009305, 2216506118, 143.541 1670340973.000009305, 2216506118, 143.406 1670340974.000009305, 2216506118, 143.306 1670340975.000009305, 2216506118, 142.871 1670340976.000009305, 2216506118, 142.698 1670340977.000009305, 2216506118, 142.040 1670340978.000009305, 2216506118, 141.293 1670340979.000009305, 2216506118, 140.808 1670340980.000009305, 2216506118, 140.132 1670340981.000009305, 2216506119, 139.602 1670340982.000009305, 2216506119, 140.490 1670340983.000009305, 2216506119, 141.241 1670340984.000009305, 2216506119, 142.016 1670340985.000009305, 2216506119, 142.116 1670340986.000009305, 2216506119, 142.663 1670340987.000009305, 2216506119, 142.877 1670340988.000009305, 2216506119, 143.180 1670340989.000009305, 2216506119, 143.358 1670340990.000009305, 2216506119, 143.389 1670340991.000009305, 2216506119, 143.446 1670340992.000009305, 2216506119, 143.203 1670340993.000009305, 2216506119, 142.972 1670340994.000009305, 2216506119, 142.726 1670340995.000009305, 2216506119, 142.266 1670340996.000009305, 2216506119, 141.688 1670340997.000009305, 2216506119, 141.191 1670340998.000009305, 2216506119, 140.523 1670340999.000009305, 2216506119, 139.834 1670341000.000009305, 2216506120, 140.083 1670341001.000009305, 2216506120, 140.303 1670341002.000009305, 2216506120, 141.417 1670341003.000009305, 2216506120, 141.685 1670341004.000009305, 2216506120, 142.230 1670341005.000009305, 2216506120, 142.407 1670341006.000009305, 2216506120, 142.759 1670341007.000009305, 2216506120, 142.743 1670341008.000009305, 2216506120, 142.972 1670341009.000009305, 2216506120, 142.771 1670341010.000009305, 2216506120, 142.815 1670341011.000009305, 2216506120, 142.504 1670341012.000009305, 2216506120, 142.214 1670341013.000009305, 2216506120, 141.841 1670341014.000009305, 2216506120, 141.501 1670341015.000009305, 2216506120, 140.706 1670341016.000009305, 2216506120, 139.802 1670341017.000009305, 2216506120, 139.543 1670341018.000009305, 2216506120, 139.207 1670341019.000009305, 2216506121, 139.146 1670341020.000009305, 2216506121, 140.150 1670341021.000009305, 2216506121, 140.923 1670341022.000009305, 2216506121, 141.324 1670341023.000009305, 2216506121, 141.648 1670341024.000009305, 2216506121, 141.644 1670341025.000009305, 2216506121, 141.767 1670341026.000009305, 2216506121, 141.982 1670341027.000009305, 2216506121, 142.159 1670341028.000009305, 2216506121, 142.007 1670341029.000009305, 2216506121, 142.032 1670341030.000009305, 2216506121, 141.555 1670341031.000009305, 2216506121, 141.176 1670341032.000009305, 2216506121, 141.044 1670341033.000009305, 2216506121, 140.395 1670341034.000009305, 2216506121, 139.203 1670341035.000009305, 2216506121, 139.332 1670341036.000009305, 2216506122, 138.046 1670341037.000009305, 2216506122, 138.487 1670341038.000009305, 2216506122, 139.225 1670341039.000009305, 2216506122, 140.100 1670341040.000009305, 2216506122, 140.555 1670341041.000009305, 2216506122, 140.947 1670341042.000009305, 2216506122, 141.366 1670341043.000009305, 2216506122, 141.566 1670341044.000009305, 2216506122, 142.183 1670341045.000009305, 2216506122, 146.147 1670341046.000009305, 2216506122, 154.421 1670341047.000009305, 2216506122, 154.197 1670341048.000009305, 2216506122, 153.832 1670341049.000009305, 2216506122, 153.051 1670341050.000009305, 2216506122, 152.497 1670341051.000009305, 2216506122, 151.604 1670341052.000009305, 2216506122, 151.149 1670341053.000009305, 2216506122, 150.474 1670341054.000009305, 2216506123, 151.059 1670341055.000009305, 2216506123, 151.824 1670341056.000009305, 2216506123, 152.333 1670341057.000009305, 2216506123, 152.730 1670341058.000009305, 2216506123, 153.236 1670341059.000009305, 2216506123, 153.427 1670341060.000009305, 2216506123, 153.690 1670341061.000009305, 2216506123, 153.844 1670341062.000009305, 2216506123, 153.961 1670341063.000009305, 2216506123, 153.919 1670341064.000009305, 2216506123, 153.742 1670341065.000009305, 2216506123, 153.491 1670341066.000009305, 2216506123, 153.358 1670341067.000009305, 2216506123, 152.721 1670341068.000009305, 2216506123, 152.338 1670341069.000009305, 2216506123, 151.725 1670341070.000009305, 2216506123, 150.836 1670341071.000009305, 2216506123, 150.158 1670341072.000009305, 2216506123, 150.270 1670341073.000009305, 2216506124, 151.558 1670341074.000009305, 2216506124, 152.402 1670341075.000009305, 2216506124, 152.655 1670341076.000009305, 2216506124, 153.016 1670341077.000009305, 2216506124, 153.195 1670341078.000009305, 2216506124, 153.636 1670341079.000009305, 2216506124, 153.640 1670341080.000009305, 2216506124, 153.764 1670341081.000009305, 2216506124, 153.753 1670341082.000009305, 2216506124, 153.674 1670341083.000009305, 2216506124, 153.610 1670341084.000009305, 2216506124, 153.634 1670341085.000009305, 2216506124, 153.290 1670341086.000009305, 2216506124, 153.002 1670341087.000009305, 2216506124, 152.706 1670341088.000009305, 2216506124, 152.188 1670341089.000009305, 2216506124, 151.745 1670341090.000009305, 2216506124, 151.182 1670341091.000009305, 2216506124, 150.212 1670341092.000009305, 2216506125, 150.527 1670341093.000009305, 2216506125, 151.100 1670341094.000009305, 2216506125, 151.979 1670341095.000009305, 2216506125, 152.628 1670341096.000009305, 2216506125, 152.889 1670341097.000009305, 2216506125, 153.320 1670341098.000009305, 2216506125, 153.685 1670341099.000009305, 2216506125, 153.835 1670341100.000009305, 2216506125, 153.986 1670341101.000009305, 2216506125, 154.008 1670341102.000009305, 2216506125, 153.980 1670341103.000009305, 2216506125, 153.704 1670341104.000009305, 2216506125, 153.611 1670341105.000009305, 2216506125, 153.291 1670341106.000009305, 2216506125, 152.805 1670341107.000009305, 2216506125, 152.147 1670341108.000009305, 2216506125, 151.542 1670341109.000009305, 2216506125, 150.626 1670341110.000009305, 2216506126, 150.557 1670341111.000009305, 2216506126, 151.198 1670341112.000009305, 2216506126, 152.138 1670341113.000009305, 2216506126, 152.673 1670341114.000009305, 2216506126, 153.260 1670341115.000009305, 2216506126, 153.604 1670341116.000009305, 2216506126, 153.807 1670341117.000009305, 2216506126, 154.194 1670341118.000009305, 2216506126, 154.300 1670341119.000009305, 2216506126, 154.347 1670341120.000009305, 2216506126, 154.303 1670341121.000009305, 2216506126, 154.121 1670341122.000009305, 2216506126, 153.737 1670341123.000009305, 2216506126, 153.382 1670341124.000009305, 2216506126, 153.045 1670341125.000009305, 2216506126, 152.592 1670341126.000009305, 2216506126, 151.976 1670341127.000009305, 2216506126, 151.346 1670341128.000009305, 2216506126, 150.683 1670341129.000009305, 2216506127, 151.216 1670341130.000009305, 2216506127, 152.232 1670341131.000009305, 2216506127, 152.600 1670341132.000009305, 2216506127, 153.258 1670341133.000009305, 2216506127, 153.617 1670341134.000009305, 2216506127, 153.990 1670341135.000009305, 2216506127, 154.057 1670341136.000009305, 2216506127, 154.275 1670341137.000009305, 2216506127, 154.402 1670341138.000009305, 2216506127, 154.580 1670341139.000009305, 2216506127, 154.537 1670341140.000009305, 2216506127, 154.255 1670341141.000009305, 2216506127, 153.924 1670341142.000009305, 2216506127, 153.408 1670341143.000009305, 2216506127, 152.945 1670341144.000009305, 2216506127, 152.350 1670341145.000009305, 2216506127, 151.361 1670341146.000009305, 2216506127, 150.935 1670341147.000009305, 2216506128, 151.364 1670341148.000009305, 2216506128, 152.135 1670341149.000009305, 2216506128, 152.685 1670341150.000009305, 2216506128, 153.273 1670341151.000009305, 2216506128, 153.572 1670341152.000009305, 2216506128, 154.062 1670341153.000009305, 2216506128, 154.262 1670341154.000009305, 2216506128, 154.228 1670341155.000009305, 2216506128, 154.384 1670341156.000009305, 2216506128, 154.420 1670341157.000009305, 2216506128, 154.460 1670341158.000009305, 2216506128, 154.279 1670341159.000009305, 2216506128, 153.989 1670341160.000009305, 2216506128, 153.684 1670341161.000009305, 2216506128, 153.175 1670341162.000009305, 2216506128, 152.591 1670341163.000009305, 2216506128, 151.940 1670341164.000009305, 2216506128, 151.303 1670341165.000009305, 2216506129, 151.527 1670341166.000009305, 2216506129, 152.154 1670341167.000009305, 2216506129, 152.763 1670341168.000009305, 2216506129, 153.379 1670341169.000009305, 2216506129, 153.747 1670341170.000009305, 2216506129, 154.321 1670341171.000009305, 2216506129, 154.587 1670341172.000009305, 2216506129, 154.709 1670341173.000009305, 2216506129, 154.839 1670341174.000009305, 2216506129, 154.813 1670341175.000009305, 2216506129, 154.695 1670341176.000009305, 2216506129, 154.406 1670341177.000009305, 2216506129, 154.238 1670341178.000009305, 2216506129, 153.903 1670341179.000009305, 2216506129, 153.591 1670341180.000009305, 2216506129, 152.904 1670341181.000009305, 2216506129, 152.348 1670341182.000009305, 2216506129, 151.504 1670341183.000009305, 2216506130, 151.426 1670341184.000009305, 2216506130, 152.311 1670341185.000009305, 2216506130, 152.885 1670341186.000009305, 2216506130, 153.268 1670341187.000009305, 2216506130, 154.075 1670341188.000009305, 2216506130, 154.220 1670341189.000009305, 2216506130, 154.620 1670341190.000009305, 2216506130, 154.766 1670341191.000009305, 2216506130, 154.894 1670341192.000009305, 2216506130, 154.961 1670341193.000009305, 2216506130, 155.031 1670341194.000009305, 2216506130, 154.694 1670341195.000009305, 2216506130, 154.611 1670341196.000009305, 2216506130, 154.337 1670341197.000009305, 2216506130, 153.801 1670341198.000009305, 2216506130, 153.187 1670341199.000009305, 2216506130, 152.705 1670341200.000009305, 2216506130, 151.672 1670341201.000009305, 2216506131, 151.388 1670341202.000009305, 2216506131, 152.116 1670341203.000009305, 2216506131, 152.753 1670341204.000009305, 2216506131, 153.390 1670341205.000009305, 2216506131, 154.057 1670341206.000009305, 2216506131, 154.398 1670341207.000009305, 2216506131, 154.747 1670341208.000009305, 2216506131, 154.822 1670341209.000009305, 2216506131, 154.969 1670341210.000009305, 2216506131, 155.063 1670341211.000009305, 2216506131, 154.933 1670341212.000009305, 2216506131, 154.900 1670341213.000009305, 2216506131, 154.550 1670341214.000009305, 2216506131, 154.157 1670341215.000009305, 2216506131, 153.721 1670341216.000009305, 2216506131, 153.123 1670341217.000009305, 2216506131, 152.467 1670341218.000009305, 2216506131, 151.849 1670341219.000009305, 2216506132, 151.392 1670341220.000009305, 2216506132, 151.962 1670341221.000009305, 2216506132, 152.988 1670341222.000009305, 2216506132, 153.394 1670341223.000009305, 2216506132, 154.026 1670341224.000009305, 2216506132, 154.281 1670341225.000009305, 2216506132, 154.587 1670341226.000009305, 2216506132, 154.911 1670341227.000009305, 2216506132, 155.104 1670341228.000009305, 2216506132, 155.198 1670341229.000009305, 2216506132, 155.152 1670341230.000009305, 2216506132, 154.967 1670341231.000009305, 2216506132, 154.678 1670341232.000009305, 2216506132, 154.239 1670341233.000009305, 2216506132, 153.799 1670341234.000009305, 2216506132, 153.253 1670341235.000009305, 2216506132, 152.608 1670341236.000009305, 2216506132, 151.895 1670341237.000009305, 2216506133, 151.217 1670341238.000009305, 2216506133, 152.029 1670341239.000009305, 2216506133, 153.334 1670341240.000009305, 2216506133, 153.812 1670341241.000009305, 2216506133, 154.348 1670341242.000009305, 2216506133, 154.851 1670341243.000009305, 2216506133, 155.084 1670341244.000009305, 2216506133, 155.280 1670341245.000009305, 2216506133, 155.390 1670341246.000009305, 2216506133, 155.443 1670341247.000009305, 2216506133, 155.406 1670341248.000009305, 2216506133, 155.215 1670341249.000009305, 2216506133, 155.002 1670341250.000009305, 2216506133, 154.605 1670341251.000009305, 2216506133, 154.164 1670341252.000009305, 2216506133, 153.675 1670341253.000009305, 2216506133, 152.940 1670341254.000009305, 2216506133, 152.390 1670341255.000009305, 2216506134, 151.536 1670341256.000009305, 2216506134, 152.243 1670341257.000009305, 2216506134, 153.202 1670341258.000009305, 2216506134, 153.593 1670341259.000009305, 2216506134, 154.192 1670341260.000009305, 2216506134, 154.659 1670341261.000009305, 2216506134, 154.893 1670341262.000009305, 2216506134, 155.270 1670341263.000009305, 2216506134, 155.435 1670341264.000009305, 2216506134, 155.393 1670341265.000009305, 2216506134, 155.400 1670341266.000009305, 2216506134, 155.258 1670341267.000009305, 2216506134, 154.983 1670341268.000009305, 2216506134, 154.642 1670341269.000009305, 2216506134, 154.524 1670341270.000009305, 2216506134, 154.774 1670341271.000009305, 2216506134, 154.581 1670341272.000009305, 2216506134, 154.470 1670341273.000009305, 2216506134, 155.074 1670341274.000009305, 2216506134, 154.948 1670341275.000009305, 2216506134, 155.016 1670341276.000009305, 2216506134, 155.056 1670341277.000009305, 2216506134, 155.177 1670341278.000009305, 2216506134, 155.621 1670341279.000009305, 2216506134, 155.555 1670341280.000009305, 2216506134, 155.638 1670341281.000009305, 2216506134, 155.647 1670341282.000009305, 2216506134, 155.827 1670341283.000009305, 2216506134, 155.816 1670341284.000009305, 2216506134, 155.921 1670341285.000009305, 2216506134, 155.919 1670341286.000009305, 2216506134, 155.918 1670341287.000009305, 2216506134, 155.972 1670341288.000009305, 2216506134, 155.976 1670341289.000009305, 2216506134, 155.922 1670341290.000009305, 2216506134, 155.902 1670341291.000009305, 2216506134, 155.869 1670341292.000009305, 2216506134, 156.061 1670341293.000009305, 2216506134, 155.911 1670341294.000009305, 2216506134, 155.883 1670341295.000009305, 2216506134, 155.964 1670341296.000009305, 2216506134, 155.917 1670341297.000009305, 2216506134, 156.010 1670341298.000009305, 2216506134, 156.013 1670341299.000009305, 2216506134, 156.079 1670341300.000009305, 2216506134, 156.035 1670341301.000009305, 2216506134, 156.059 1670341302.000009305, 2216506134, 156.089 1670341303.000009305, 2216506134, 155.975 1670341304.000009305, 2216506134, 156.016 1670341305.000009305, 2216506134, 156.028 1670341306.000009305, 2216506134, 156.065 1670341307.000009305, 2216506135, 144.646 1670341308.000009305, 2216506134, 148.901 1670341309.000009305, 2216506134, 148.843 1670341310.000009305, 2216506134, 149.043 1670341311.000009305, 2216506134, 148.982 1670341312.000009305, 2216506134, 149.166 1670341313.000009305, 2216506134, 149.111 1670341314.000009305, 2216506134, 149.150 1670341315.000009305, 2216506134, 149.047 1670341316.000009305, 2216506134, 149.077 1670341317.000009305, 2216506134, 149.095 1670341318.000009305, 2216506134, 149.166 1670341319.000009305, 2216506134, 149.366 1670341320.000009305, 2216506134, 149.326 1670341321.000009305, 2216506134, 149.333 1670341322.000009305, 2216506134, 149.576 1670341323.000009305, 2216506134, 149.449 1670341324.000009305, 2216506134, 149.378 1670341325.000009305, 2216506134, 149.446 1670341326.000009305, 2216506134, 149.439 1670341327.000009305, 2216506134, 149.535 1670341328.000009305, 2216506134, 149.791 1670341329.000009305, 2216506134, 149.693 1670341330.000009305, 2216506134, 149.696 1670341331.000009305, 2216506134, 149.745 1670341332.000009305, 2216506134, 149.673 1670341333.000009305, 2216506134, 149.730 1670341334.000009305, 2216506134, 149.561 1670341335.000009305, 2216506134, 149.762 1670341336.000009305, 2216506134, 149.845 1670341337.000009305, 2216506134, 149.799 1670341338.000009305, 2216506134, 149.788 1670341339.000009305, 2216506134, 149.720 1670341340.000009305, 2216506134, 149.852 1670341341.000009305, 2216506134, 149.720 1670341342.000009305, 2216506134, 149.796 1670341343.000009305, 2216506134, 149.752 1670341344.000009305, 2216506134, 149.808 1670341345.000009305, 2216506134, 149.897 1670341346.000009305, 2216506134, 149.982 1670341347.000009305, 2216506134, 150.028 1670341348.000009305, 2216506134, 149.970 1670341349.000009305, 2216506134, 150.074 1670341350.000009305, 2216506134, 150.012 1670341351.000009305, 2216506134, 150.235 1670341352.000009305, 2216506134, 150.139 1670341353.000009305, 2216506134, 150.193 1670341354.000009305, 2216506134, 150.133 1670341355.000009305, 2216506134, 150.333 1670341356.000009305, 2216506134, 150.377 1670341357.000009305, 2216506134, 150.567 1670341358.000009305, 2216506134, 150.655 1670341359.000009305, 2216506134, 150.861 1670341360.000009305, 2216506134, 150.732 1670341361.000009305, 2216506134, 150.706 1670341362.000009305, 2216506134, 150.741 1670341363.000009305, 2216506134, 150.509 1670341364.000009305, 2216506134, 150.588 1670341365.000009305, 2216506134, 150.695 1670341366.000009305, 2216506134, 150.632 1670341367.000009305, 2216506134, 150.679 1670341368.000009305, 2216506134, 150.818 1670341369.000009305, 2216506134, 150.728 1670341370.000009305, 2216506134, 150.707 1670341371.000009305, 2216506134, 150.774 1670341372.000009305, 2216506134, 150.679 1670341373.000009305, 2216506134, 150.669 1670341374.000009305, 2216506134, 150.651 1670341375.000009305, 2216506134, 150.687 1670341376.000009305, 2216506134, 150.802 1670341377.000009305, 2216506134, 150.936 1670341378.000009305, 2216506134, 150.939 1670341379.000009305, 2216506134, 150.845 1670341380.000009305, 2216506134, 150.838 1670341381.000009305, 2216506134, 150.866 1670341382.000009305, 2216506134, 150.958 1670341383.000009305, 2216506134, 151.067 1670341384.000009305, 2216506134, 150.965 1670341385.000009305, 2216506134, 150.926 1670341386.000009305, 2216506134, 151.025 1670341387.000009305, 2216506134, 150.981 1670341388.000009305, 2216506134, 150.928 1670341389.000009305, 2216506134, 151.062 1670341390.000009305, 2216506134, 151.069 1670341391.000009305, 2216506134, 151.090 1670341392.000009305, 2216506134, 151.073 1670341393.000009305, 2216506134, 151.137 1670341394.000009305, 2216506134, 151.085 1670341395.000009305, 2216506134, 151.080 1670341396.000009305, 2216506134, 151.147 1670341397.000009305, 2216506134, 151.072 1670341398.000009305, 2216506134, 150.943 1670341399.000009305, 2216506134, 150.992 1670341400.000009305, 2216506134, 150.947 1670341401.000009305, 2216506134, 151.015 1670341402.000009305, 2216506134, 150.908 1670341403.000009305, 2216506134, 150.924 1670341404.000009305, 2216506134, 150.986 1670341405.000009305, 2216506134, 150.845 1670341406.000009305, 2216506134, 150.980 1670341407.000009305, 2216506134, 151.031 1670341408.000009305, 2216506134, 150.981 1670341409.000009305, 2216506134, 151.052 1670341410.000009305, 2216506134, 151.098 1670341411.000009305, 2216506134, 150.960 1670341412.000009305, 2216506134, 151.069 1670341413.000009305, 2216506134, 150.917 1670341414.000009305, 2216506134, 151.001 1670341415.000009305, 2216506134, 150.981 1670341416.000009305, 2216506134, 150.963 1670341417.000009305, 2216506134, 150.974 1670341418.000009305, 2216506134, 150.991 1670341419.000009305, 2216506134, 151.076 1670341420.000009305, 2216506134, 151.093 1670341421.000009305, 2216506134, 151.012 1670341422.000009305, 2216506134, 150.899 1670341423.000009305, 2216506134, 150.859 1670341424.000009305, 2216506134, 150.906 1670341425.000009305, 2216506134, 150.923 1670341426.000009305, 2216506134, 150.954 1670341427.000009305, 2216506134, 151.017 1670341428.000009305, 2216506134, 151.017 1670341429.000009305, 2216506134, 150.983 1670341430.000009305, 2216506134, 151.040 1670341431.000009305, 2216506134, 150.844 1670341432.000009305, 2216506134, 150.871 1670341433.000009305, 2216506134, 150.879 1670341434.000009305, 2216506134, 150.947 1670341435.000009305, 2216506134, 150.881 1670341436.000009305, 2216506134, 150.863 1670341437.000009305, 2216506134, 150.813 1670341438.000009305, 2216506134, 150.902 1670341439.000009305, 2216506134, 150.878 1670341440.000009305, 2216506134, 150.902 1670341441.000009305, 2216506134, 150.858 1670341442.000009305, 2216506134, 150.912 1670341443.000009305, 2216506134, 151.000 1670341444.000009305, 2216506134, 150.934 1670341445.000009305, 2216506134, 150.928 1670341446.000009305, 2216506134, 150.969 1670341447.000009305, 2216506134, 150.868 1670341448.000009305, 2216506134, 150.921 1670341449.000009305, 2216506134, 150.919 1670341450.000009305, 2216506134, 150.917 1670341451.000009305, 2216506134, 150.719 1670341452.000009305, 2216506134, 150.843 1670341453.000009305, 2216506134, 150.787 1670341454.000009305, 2216506134, 150.875 1670341455.000009305, 2216506134, 150.852 1670341456.000009305, 2216506134, 150.242 1670341457.000009305, 2216506134, 150.178 1670341458.000009305, 2216506134, 150.102 1670341459.000009305, 2216506134, 150.086 1670341460.000009305, 2216506134, 150.056 1670341461.000009305, 2216506134, 150.304 1670341462.000009305, 2216506134, 150.365 1670341463.000009305, 2216506134, 150.397 1670341464.000009305, 2216506134, 150.255 1670341465.000009305, 2216506134, 150.343 1670341466.000009305, 2216506134, 150.087 1670341467.000009305, 2216506134, 150.248 1670341468.000009305, 2216506134, 150.220 1670341469.000009305, 2216506134, 150.263 1670341470.000009305, 2216506134, 150.085 1670341471.000009305, 2216506134, 150.341 1670341472.000009305, 2216506134, 150.200 1670341473.000009305, 2216506134, 150.347 1670341474.000009305, 2216506134, 150.592 1670341475.000009305, 2216506134, 150.542 1670341476.000009305, 2216506134, 150.553 1670341477.000009305, 2216506134, 150.420 1670341478.000009305, 2216506134, 150.589 1670341479.000009305, 2216506134, 150.380 1670341480.000009305, 2216506134, 150.577 1670341481.000009305, 2216506134, 150.539 1670341482.000009305, 2216506134, 150.552 1670341483.000009305, 2216506134, 150.693 1670341484.000009305, 2216506134, 150.536 1670341485.000009305, 2216506134, 150.378 1670341486.000009305, 2216506134, 150.669 1670341487.000009305, 2216506134, 150.378 1670341488.000009305, 2216506134, 150.133 1670341489.000009305, 2216506134, 150.326 1670341490.000009305, 2216506134, 150.277 1670341491.000009305, 2216506134, 150.007 1670341492.000009305, 2216506134, 149.968 1670341493.000009305, 2216506134, 150.050 1670341494.000009305, 2216506134, 150.288 1670341495.000009305, 2216506134, 150.048 1670341496.000009305, 2216506134, 150.112 1670341497.000009305, 2216506134, 150.385 1670341498.000009305, 2216506134, 150.292 1670341499.000009305, 2216506134, 150.394 1670341500.000009305, 2216506134, 150.227 1670341501.000009305, 2216506134, 150.417 1670341502.000009305, 2216506134, 150.065 1670341503.000009305, 2216506134, 150.270 1670341504.000009305, 2216506134, 150.110 1670341505.000009305, 2216506134, 150.095 1670341506.000009305, 2216506134, 149.869 1670341507.000009305, 2216506134, 149.913 1670341508.000009305, 2216506134, 150.130 1670341509.000009305, 2216506134, 150.156 1670341510.000009305, 2216506134, 150.682 1670341511.000009305, 2216506134, 150.545 1670341512.000009305, 2216506134, 150.615 1670341513.000009305, 2216506134, 150.610 1670341514.000009305, 2216506134, 150.426 1670341515.000009305, 2216506134, 150.754 1670341516.000009305, 2216506134, 150.467 1670341517.000009305, 2216506134, 150.760 1670341518.000009305, 2216506134, 150.616 1670341519.000009305, 2216506134, 150.510 1670341520.000009305, 2216506134, 150.516 1670341521.000009305, 2216506134, 150.401 1670341522.000009305, 2216506134, 150.541 1670341523.000009305, 2216506134, 150.447 1670341524.000009305, 2216506134, 150.400 1670341525.000009305, 2216506134, 150.631 1670341526.000009305, 2216506134, 150.446 1670341527.000009305, 2216506134, 150.401 1670341528.000009305, 2216506134, 150.426 1670341529.000009305, 2216506134, 150.316 1670341530.000009305, 2216506134, 150.513 1670341531.000009305, 2216506134, 150.454 1670341532.000009305, 2216506134, 150.264 1670341533.000009305, 2216506134, 150.220 1670341534.000009305, 2216506134, 150.217 1670341535.000009305, 2216506134, 150.438 1670341536.000009305, 2216506134, 150.271 1670341537.000009305, 2216506134, 150.302 1670341538.000009305, 2216506134, 150.224 1670341539.000009305, 2216506134, 150.267 1670341540.000009305, 2216506134, 150.441 1670341541.000009305, 2216506134, 150.256 1670341542.000009305, 2216506134, 150.473 1670341543.000009305, 2216506134, 150.359 1670341544.000009305, 2216506134, 150.440 1670341545.000009305, 2216506134, 150.503 1670341546.000009305, 2216506134, 150.520 1670341547.000009305, 2216506134, 150.369 1670341548.000009305, 2216506134, 150.428 1670341549.000009305, 2216506134, 150.406 1670341550.000009305, 2216506134, 150.141 1670341551.000009305, 2216506134, 150.256 1670341552.000009305, 2216506134, 150.376 1670341553.000009305, 2216506134, 150.301 1670341554.000009305, 2216506134, 150.466 1670341555.000009305, 2216506134, 150.379 1670341556.000009305, 2216506134, 150.533 1670341557.000009305, 2216506134, 150.436 1670341558.000009305, 2216506134, 150.425 1670341559.000009305, 2216506134, 150.204 1670341560.000009305, 2216506134, 150.317 1670341561.000009305, 2216506134, 150.455 1670341562.000009305, 2216506134, 150.249 1670341563.000009305, 2216506134, 150.211 1670341564.000009305, 2216506134, 150.530 1670341565.000009305, 2216506134, 150.583 1670341566.000009305, 2216506134, 150.478 1670341567.000009305, 2216506134, 150.618 1670341568.000009305, 2216506134, 150.159 1670341569.000009305, 2216506134, 150.340 1670341570.000009305, 2216506134, 150.346 1670341571.000009305, 2216506134, 150.256 1670341572.000009305, 2216506134, 150.247 1670341573.000009305, 2216506134, 149.958 1670341574.000009305, 2216506134, 150.169 1670341575.000009305, 2216506134, 150.217 1670341576.000009305, 2216506134, 150.085 1670341577.000009305, 2216506134, 150.231 1670341578.000009305, 2216506134, 150.269 1670341579.000009305, 2216506134, 150.479 1670341580.000009305, 2216506134, 150.182 1670341581.000009305, 2216506134, 150.414 1670341582.000009305, 2216506134, 150.066 1670341583.000009305, 2216506134, 150.422 1670341584.000009305, 2216506134, 150.235 1670341585.000009305, 2216506134, 150.334 1670341586.000009305, 2216506134, 150.148 1670341587.000009305, 2216506134, 150.234 1670341588.000009305, 2216506134, 150.257 1670341589.000009305, 2216506134, 150.415 1670341590.000009305, 2216506134, 150.577 1670341591.000009305, 2216506134, 150.590 1670341592.000009305, 2216506134, 150.651 1670341593.000009305, 2216506134, 150.752 1670341594.000009305, 2216506134, 150.982 1670341595.000009305, 2216506134, 150.729 1670341596.000009305, 2216506134, 150.883 1670341597.000009305, 2216506134, 150.785 1670341598.000009305, 2216506134, 150.892 1670341599.000009305, 2216506134, 150.627 1670341600.000009305, 2216506134, 150.797 1670341601.000009305, 2216506134, 150.886 1670341602.000009305, 2216506134, 150.768 1670341603.000009305, 2216506134, 150.697 1670341604.000009305, 2216506134, 150.509 1670341605.000009305, 2216506134, 150.588 1670341606.000009305, 2216506134, 150.638 1670341607.000009305, 2216506134, 150.697 1670341608.000009305, 2216506134, 150.653 1670341609.000009305, 2216506134, 150.061 1670341610.000009305, 2216506134, 149.845 1670341611.000009305, 2216506134, 149.613 1670341612.000009305, 2216506134, 149.898 1670341613.000009305, 2216506134, 149.541 1670341614.000009305, 2216506134, 149.165 1670341615.000009305, 2216506134, 149.248 1670341616.000009305, 2216506134, 149.175 1670341617.000009305, 2216506134, 149.223 1670341618.000009305, 2216506134, 148.961 1670341619.000009305, 2216506134, 148.941 1670341620.000009305, 2216506134, 149.186 1670341621.000009305, 2216506134, 149.096 1670341622.000009305, 2216506134, 148.811 1670341623.000009305, 2216506133, 145.493 1670341624.000009305, 2216506134, 133.574 1670341625.000009305, 2216506134, 133.917 1670341626.000009305, 2216506134, 134.182 1670341627.000009305, 2216506134, 134.652 1670341628.000009305, 2216506134, 134.936 1670341629.000009305, 2216506134, 134.479 1670341630.000009305, 2216506134, 133.441 1670341631.000009305, 2216506134, 133.688 1670341632.000009305, 2216506134, 133.505 1670341633.000009305, 2216506134, 134.283 1670341634.000009305, 2216506134, 133.443 1670341635.000009305, 2216506134, 133.659 1670341636.000009305, 2216506134, 133.162 1670341637.000009305, 2216506134, 133.027 1670341638.000009305, 2216506134, 133.718 1670341639.000009305, 2216506134, 133.227 1670341640.000009305, 2216506134, 133.124 1670341641.000009305, 2216506134, 132.974 1670341642.000009305, 2216506134, 132.793 1670341643.000009305, 2216506134, 132.102 1670341644.000009305, 2216506134, 132.027 1670341645.000009305, 2216506134, 133.350 1670341646.000009305, 2216506134, 132.803 1670341647.000009305, 2216506134, 133.571 1670341648.000009305, 2216506134, 132.331 1670341649.000009305, 2216506134, 131.999 1670341650.000009305, 2216506134, 132.068 1670341651.000009305, 2216506134, 131.792 1670341652.000009305, 2216506134, 131.895 1670341653.000009305, 2216506134, 131.139 1670341654.000009305, 2216506134, 131.645 1670341655.000009305, 2216506134, 131.755 1670341656.000009305, 2216506134, 130.662 1670341657.000009305, 2216506134, 131.402 1670341658.000009305, 2216506134, 131.380 1670341659.000009305, 2216506134, 131.538 1670341660.000009305, 2216506134, 130.886 1670341661.000009305, 2216506134, 131.287 1670341662.000009305, 2216506134, 132.173 1670341663.000009305, 2216506134, 131.130 1670341664.000009305, 2216506134, 131.870 1670341665.000009305, 2216506134, 131.111 1670341666.000009305, 2216506134, 131.712 1670341667.000009305, 2216506134, 131.478 1670341668.000009305, 2216506134, 131.216 1670341669.000009305, 2216506134, 130.505 1670341670.000009305, 2216506134, 130.839 1670341671.000009305, 2216506134, 131.528 1670341672.000009305, 2216506134, 129.334 1670341673.000009305, 2216506134, 131.475 1670341674.000009305, 2216506134, 131.151 1670341675.000009305, 2216506134, 130.667 1670341676.000009305, 2216506134, 130.462 1670341677.000009305, 2216506134, 131.266 1670341678.000009305, 2216506134, 132.110 1670341679.000009305, 2216506134, 129.842 1670341680.000009305, 2216506134, 130.075 1670341681.000009305, 2216506134, 130.442 1670341682.000009305, 2216506134, 130.067 1670341683.000009305, 2216506134, 129.615 1670341684.000009305, 2216506134, 130.058 1670341685.000009305, 2216506134, 129.145 1670341686.000009305, 2216506134, 130.392 1670341687.000009305, 2216506134, 129.377 1670341688.000009305, 2216506134, 129.363 1670341689.000009305, 2216506134, 129.393 1670341690.000009305, 2216506134, 129.091 1670341691.000009305, 2216506134, 129.276 1670341692.000009305, 2216506134, 129.893 1670341693.000009305, 2216506134, 129.763 1670341694.000009305, 2216506134, 129.687 1670341695.000009305, 2216506134, 129.048 1670341696.000009305, 2216506134, 128.480 1670341697.000009305, 2216506134, 128.813 1670341698.000009305, 2216506134, 128.686 1670341699.000009305, 2216506134, 128.262 1670341700.000009305, 2216506134, 128.158 1670341701.000009305, 2216506134, 128.844 1670341702.000009305, 2216506134, 129.107 1670341703.000009305, 2216506134, 128.486 1670341704.000009305, 2216506134, 128.911 1670341705.000009305, 2216506134, 127.578 1670341706.000009305, 2216506134, 127.781 1670341707.000009305, 2216506134, 128.209 1670341708.000009305, 2216506134, 127.392 1670341709.000009305, 2216506134, 127.374 1670341710.000009305, 2216506134, 128.460 1670341711.000009305, 2216506134, 127.044 1670341712.000009305, 2216506134, 127.318 1670341713.000009305, 2216506134, 127.420 1670341714.000009305, 2216506134, 126.465 1670341715.000009305, 2216506134, 126.861 1670341716.000009305, 2216506134, 125.625 1670341717.000009305, 2216506134, 127.073 1670341718.000009305, 2216506134, 126.981 1670341719.000009305, 2216506134, 126.129 1670341720.000009305, 2216506134, 124.178 1670341721.000009305, 2216506134, 125.788 1670341722.000009305, 2216506134, 126.080 1670341723.000009305, 2216506134, 125.593 1670341724.000009305, 2216506134, 127.460 1670341725.000009305, 2216506134, 126.920 1670341726.000009305, 2216506134, 125.977 1670341727.000009305, 2216506134, 126.413 1670341728.000009305, 2216506134, 125.771 1670341729.000009305, 2216506134, 126.668 1670341730.000009305, 2216506134, 124.453 1670341731.000009305, 2216506134, 125.770 1670341732.000009305, 2216506134, 124.439 1670341733.000009305, 2216506134, 125.581 1670341734.000009305, 2216506134, 125.667 1670341735.000009305, 2216506134, 125.068 1670341736.000009305, 2216506134, 125.103 1670341737.000009305, 2216506134, 124.843 1670341738.000009305, 2216506134, 124.605 1670341739.000009305, 2216506134, 125.380 1670341740.000009305, 2216506134, 124.202 1670341741.000009305, 2216506134, 125.101 1670341742.000009305, 2216506134, 125.059 1670341743.000009305, 2216506134, 124.489 1670341744.000009305, 2216506134, 124.175 1670341745.000009305, 2216506134, 123.456 1670341746.000009305, 2216506134, 121.976 1670341747.000009305, 2216506134, 123.757 1670341748.000009305, 2216506134, 124.082 1670341749.000009305, 2216506134, 124.343 1670341750.000009305, 2216506134, 124.174 1670341751.000009305, 2216506134, 124.367 1670341752.000009305, 2216506134, 124.126 1670341753.000009305, 2216506134, 121.555 1670341754.000009305, 2216506134, 123.895 1670341755.000009305, 2216506134, 123.392 1670341756.000009305, 2216506134, 123.873 1670341757.000009305, 2216506134, 124.443 1670341758.000009305, 2216506134, 122.627 1670341759.000009305, 2216506134, 121.540 1670341760.000009305, 2216506134, 122.441 1670341761.000009305, 2216506134, 122.482 1670341762.000009305, 2216506134, 122.574 1670341763.000009305, 2216506134, 123.004 1670341764.000009305, 2216506134, 122.140 1670341765.000009305, 2216506134, 124.273 1670341766.000009305, 2216506134, 122.145 1670341767.000009305, 2216506134, 121.166 1670341768.000009305, 2216506134, 122.852 1670341769.000009305, 2216506134, 122.299 1670341770.000009305, 2216506134, 121.904 1670341771.000009305, 2216506134, 122.573 1670341772.000009305, 2216506134, 124.200 1670341773.000009305, 2216506134, 122.262 1670341774.000009305, 2216506134, 124.460 1670341775.000009305, 2216506134, 123.577 1670341776.000009305, 2216506134, 123.933 1670341777.000009305, 2216506134, 122.249 1670341778.000009305, 2216506134, 122.690 1670341779.000009305, 2216506134, 123.182 1670341780.000009305, 2216506134, 123.276 1670341781.000009305, 2216506134, 122.526 1670341782.000009305, 2216506134, 122.163 1670341783.000009305, 2216506134, 123.945 1670341784.000009305, 2216506134, 122.189 1670341785.000009305, 2216506134, 121.050 1670341786.000009305, 2216506134, 120.115 1670341787.000009305, 2216506134, 122.432 1670341788.000009305, 2216506134, 120.772 1670341789.000009305, 2216506134, 122.745 1670341790.000009305, 2216506134, 121.340 1670341791.000009305, 2216506134, 121.862 1670341792.000009305, 2216506134, 121.762 1670341793.000009305, 2216506134, 122.408 1670341794.000009305, 2216506134, 120.725 1670341795.000009305, 2216506134, 122.764 1670341796.000009305, 2216506134, 121.383 1670341797.000009305, 2216506134, 121.096 1670341798.000009305, 2216506134, 122.837 1670341799.000009305, 2216506134, 121.880 1670341800.000009305, 2216506134, 122.278 1670341801.000009305, 2216506134, 122.294 1670341802.000009305, 2216506134, 122.074 1670341803.000009305, 2216506134, 122.535 1670341804.000009305, 2216506134, 121.751 1670341805.000009305, 2216506134, 120.363 1670341806.000009305, 2216506134, 121.365 1670341807.000009305, 2216506134, 120.993 1670341808.000009305, 2216506134, 122.230 1670341809.000009305, 2216506134, 122.211 1670341810.000009305, 2216506134, 122.359 1670341811.000009305, 2216506134, 123.016 1670341812.000009305, 2216506134, 122.210 1670341813.000009305, 2216506134, 124.940 1670341814.000009305, 2216506134, 121.145 1670341815.000009305, 2216506134, 122.893 1670341816.000009305, 2216506134, 123.683 1670341817.000009305, 2216506134, 122.213 1670341818.000009305, 2216506134, 122.236 1670341819.000009305, 2216506134, 121.602 1670341820.000009305, 2216506134, 121.611 1670341821.000009305, 2216506134, 121.984 1670341822.000009305, 2216506134, 122.736 1670341823.000009305, 2216506134, 123.168 1670341824.000009305, 2216506134, 121.571 1670341825.000009305, 2216506134, 123.463 1670341826.000009305, 2216506134, 123.933 1670341827.000009305, 2216506134, 123.230 1670341828.000009305, 2216506134, 122.071 1670341829.000009305, 2216506134, 123.132 1670341830.000009305, 2216506134, 122.209 1670341831.000009305, 2216506134, 122.210 1670341832.000009305, 2216506134, 122.680 1670341833.000009305, 2216506134, 123.001 1670341834.000009305, 2216506134, 122.943 1670341835.000009305, 2216506134, 121.748 1670341836.000009305, 2216506134, 123.270 1670341837.000009305, 2216506134, 122.763 1670341838.000009305, 2216506134, 121.908 1670341839.000009305, 2216506134, 121.733 1670341840.000009305, 2216506134, 123.158 1670341841.000009305, 2216506134, 123.247 1670341842.000009305, 2216506134, 122.743 1670341843.000009305, 2216506134, 121.164 1670341844.000009305, 2216506134, 121.874 1670341845.000009305, 2216506134, 123.051 1670341846.000009305, 2216506134, 123.178 1670341847.000009305, 2216506134, 122.363 1670341848.000009305, 2216506134, 121.560 1670341849.000009305, 2216506134, 123.734 1670341850.000009305, 2216506134, 122.395 1670341851.000009305, 2216506134, 122.387 1670341852.000009305, 2216506134, 122.484 1670341853.000009305, 2216506134, 123.795 1670341854.000009305, 2216506134, 123.103 1670341855.000009305, 2216506134, 122.173 1670341856.000009305, 2216506134, 123.687 1670341857.000009305, 2216506134, 124.049 1670341858.000009305, 2216506134, 124.599 1670341859.000009305, 2216506134, 123.073 1670341860.000009305, 2216506134, 124.389 1670341861.000009305, 2216506134, 124.715 1670341862.000009305, 2216506134, 121.332 1670341863.000009305, 2216506134, 123.927 1670341864.000009305, 2216506134, 123.264 1670341865.000009305, 2216506134, 124.454 1670341866.000009305, 2216506134, 125.053 1670341867.000009305, 2216506134, 124.266 1670341868.000009305, 2216506134, 124.224 1670341869.000009305, 2216506134, 124.404 1670341870.000009305, 2216506134, 123.665 1670341871.000009305, 2216506134, 124.176 1670341872.000009305, 2216506134, 122.524 1670341873.000009305, 2216506134, 124.379 1670341874.000009305, 2216506134, 124.035 1670341875.000009305, 2216506134, 123.005 1670341876.000009305, 2216506134, 123.900 1670341877.000009305, 2216506134, 123.720 1670341878.000009305, 2216506134, 122.855 1670341879.000009305, 2216506134, 124.163 1670341880.000009305, 2216506134, 123.374 1670341881.000009305, 2216506134, 121.530 1670341882.000009305, 2216506134, 122.756 1670341883.000009305, 2216506134, 123.821 1670341884.000009305, 2216506134, 123.601 1670341885.000009305, 2216506134, 123.361 1670341886.000009305, 2216506134, 123.269 1670341887.000009305, 2216506134, 122.628 1670341888.000009305, 2216506134, 122.789 1670341889.000009305, 2216506134, 122.711 1670341890.000009305, 2216506134, 122.741 1670341891.000009305, 2216506134, 123.391 1670341892.000009305, 2216506134, 123.053 1670341893.000009305, 2216506134, 123.359 1670341894.000009305, 2216506134, 122.941 1670341895.000009305, 2216506134, 123.731 1670341896.000009305, 2216506134, 124.967 1670341897.000009305, 2216506134, 124.635 1670341898.000009305, 2216506134, 123.250 1670341899.000009305, 2216506134, 123.579 1670341900.000009305, 2216506134, 124.881 1670341901.000009305, 2216506134, 121.970 1670341902.000009305, 2216506134, 123.852 1670341903.000009305, 2216506134, 123.474 1670341904.000009305, 2216506134, 122.285 1670341905.000009305, 2216506134, 124.147 1670341906.000009305, 2216506134, 125.100 1670341907.000009305, 2216506134, 124.039 1670341908.000009305, 2216506134, 123.421 1670341909.000009305, 2216506134, 124.061 1670341910.000009305, 2216506134, 122.364 1670341911.000009305, 2216506134, 123.477 1670341912.000009305, 2216506134, 123.545 1670341913.000009305, 2216506134, 123.752 1670341914.000009305, 2216506134, 124.716 1670341915.000009305, 2216506134, 125.012 1670341916.000009305, 2216506134, 124.358 1670341917.000009305, 2216506134, 124.427 1670341918.000009305, 2216506134, 122.253 1670341919.000009305, 2216506134, 123.940 1670341920.000009305, 2216506134, 123.415 1670341921.000009305, 2216506134, 123.220 1670341922.000009305, 2216506134, 123.701 1670341923.000009305, 2216506134, 123.937 1670341924.000009305, 2216506134, 124.023 1670341925.000009305, 2216506134, 123.657 1670341926.000009305, 2216506134, 122.419 1670341927.000009305, 2216506134, 123.436 1670341928.000009305, 2216506134, 124.656 1670341929.000009305, 2216506134, 124.768 1670341930.000009305, 2216506134, 123.428 1670341931.000009305, 2216506134, 123.553 1670341932.000009305, 2216506134, 124.379 1670341933.000009305, 2216506134, 124.522 1670341934.000009305, 2216506134, 124.489 1670341935.000009305, 2216506134, 124.347 1670341936.000009305, 2216506134, 124.101 1670341937.000009305, 2216506134, 123.562 1670341938.000009305, 2216506134, 124.657 1670341939.000009305, 2216506134, 124.385 1670341940.000009305, 2216506134, 125.075 1670341941.000009305, 2216506134, 123.750 1670341942.000009305, 2216506134, 123.959 1670341943.000009305, 2216506134, 124.889 1670341944.000009305, 2216506134, 124.091 1670341945.000009305, 2216506134, 123.320 1670341946.000009305, 2216506134, 124.749 1670341947.000009305, 2216506134, 123.855 1670341948.000009305, 2216506134, 124.028 1670341949.000009305, 2216506134, 124.231 1670341950.000009305, 2216506134, 124.725 1670341951.000009305, 2216506134, 123.094 1670341952.000009305, 2216506134, 124.953 1670341953.000009305, 2216506134, 123.831 1670341954.000009305, 2216506134, 124.322 1670341955.000009305, 2216506134, 124.621 1670341956.000009305, 2216506134, 124.559 1670341957.000009305, 2216506134, 125.062 1670341958.000009305, 2216506134, 123.944 1670341959.000009305, 2216506134, 124.471 1670341960.000009305, 2216506134, 124.965 1670341961.000009305, 2216506134, 124.193 1670341962.000009305, 2216506134, 125.383 1670341963.000009305, 2216506134, 124.595 1670341964.000009305, 2216506134, 124.473 1670341965.000009305, 2216506134, 124.893 1670341966.000009305, 2216506134, 125.117 1670341967.000009305, 2216506134, 124.496 1670341968.000009305, 2216506134, 125.495 1670341969.000009305, 2216506134, 124.849 1670341970.000009305, 2216506134, 123.792 1670341971.000009305, 2216506134, 123.229 1670341972.000009305, 2216506134, 123.268 1670341973.000009305, 2216506134, 124.802 1670341974.000009305, 2216506134, 123.366 1670341975.000009305, 2216506134, 123.389 1670341976.000009305, 2216506134, 125.183 1670341977.000009305, 2216506134, 122.827 1670341978.000009305, 2216506134, 123.009 1670341979.000009305, 2216506134, 123.953 1670341980.000009305, 2216506134, 123.897 1670341981.000009305, 2216506134, 124.297 1670341982.000009305, 2216506134, 125.214 1670341983.000009305, 2216506134, 124.251 1670341984.000009305, 2216506134, 124.895 1670341985.000009305, 2216506134, 122.838 1670341986.000009305, 2216506134, 122.377 1670341987.000009305, 2216506134, 122.908 1670341988.000009305, 2216506134, 124.255 1670341989.000009305, 2216506134, 123.611 1670341990.000009305, 2216506134, 124.104 1670341991.000009305, 2216506134, 124.697 1670341992.000009305, 2216506134, 124.378 1670341993.000009305, 2216506134, 126.054 1670341994.000009305, 2216506134, 123.671 1670341995.000009305, 2216506134, 124.318 1670341996.000009305, 2216506134, 123.606 1670341997.000009305, 2216506134, 124.047 1670341998.000009305, 2216506134, 124.311 1670341999.000009305, 2216506134, 124.257 1670342000.000009305, 2216506134, 124.055 1670342001.000009305, 2216506134, 124.265 1670342002.000009305, 2216506134, 124.353 1670342003.000009305, 2216506134, 125.018 1670342004.000009305, 2216506134, 123.569 1670342005.000009305, 2216506134, 125.561 1670342006.000009305, 2216506134, 124.962 1670342007.000009305, 2216506134, 123.575 1670342008.000009305, 2216506134, 123.314 1670342009.000009305, 2216506134, 123.019 1670342010.000009305, 2216506134, 123.969 1670342011.000009305, 2216506134, 124.199 1670342012.000009305, 2216506134, 123.928 1670342013.000009305, 2216506134, 121.736 1670342014.000009305, 2216506134, 122.800 1670342015.000009305, 2216506134, 123.717 1670342016.000009305, 2216506134, 124.498 1670342017.000009305, 2216506134, 122.716 1670342018.000009305, 2216506134, 122.607 1670342019.000009305, 2216506134, 123.571 1670342020.000009305, 2216506134, 124.524 1670342021.000009305, 2216506134, 124.658 1670342022.000009305, 2216506134, 123.553 1670342023.000009305, 2216506134, 123.827 1670342024.000009305, 2216506134, 123.294 1670342025.000009305, 2216506134, 124.761 1670342026.000009305, 2216506134, 124.361 1670342027.000009305, 2216506134, 122.407 1670342028.000009305, 2216506134, 124.630 1670342029.000009305, 2216506134, 125.523 1670342030.000009305, 2216506134, 125.597 1670342031.000009305, 2216506134, 123.943 1670342032.000009305, 2216506134, 124.944 1670342033.000009305, 2216506134, 123.037 1670342034.000009305, 2216506134, 124.477 1670342035.000009305, 2216506134, 123.800 1670342036.000009305, 2216506134, 123.721 1670342037.000009305, 2216506134, 123.729 1670342038.000009305, 2216506134, 123.523 1670342039.000009305, 2216506134, 123.822 1670342040.000009305, 2216506134, 124.593 1670342041.000009305, 2216506134, 125.287 1670342042.000009305, 2216506134, 126.253 1670342043.000009305, 2216506134, 124.517 1670342044.000009305, 2216506134, 124.773 1670342045.000009305, 2216506134, 125.424 1670342046.000009305, 2216506134, 124.016 1670342047.000009305, 2216506134, 123.889 1670342048.000009305, 2216506134, 124.638 1670342049.000009305, 2216506134, 124.377 1670342050.000009305, 2216506134, 122.471 1670342051.000009305, 2216506134, 123.192 1670342052.000009305, 2216506134, 124.605 1670342053.000009305, 2216506134, 124.714 1670342054.000009305, 2216506134, 124.124 1670342055.000009305, 2216506134, 124.600 1670342056.000009305, 2216506134, 122.378 1670342057.000009305, 2216506134, 124.282 1670342058.000009305, 2216506134, 123.981 1670342059.000009305, 2216506134, 122.930 1670342060.000009305, 2216506134, 123.298 1670342061.000009305, 2216506134, 124.699 1670342062.000009305, 2216506134, 123.961 1670342063.000009305, 2216506134, 124.311 1670342064.000009305, 2216506134, 123.129 1670342065.000009305, 2216506134, 124.325 1670342066.000009305, 2216506134, 124.266 1670342067.000009305, 2216506134, 123.471 1670342068.000009305, 2216506134, 123.622 1670342069.000009305, 2216506134, 121.864 1670342070.000009305, 2216506134, 123.629 1670342071.000009305, 2216506134, 125.179 1670342072.000009305, 2216506134, 124.218 1670342073.000009305, 2216506134, 121.835 1670342074.000009305, 2216506134, 123.380 1670342075.000009305, 2216506134, 123.508 1670342076.000009305, 2216506134, 124.869 1670342077.000009305, 2216506134, 123.317 1670342078.000009305, 2216506134, 123.709 1670342079.000009305, 2216506134, 123.938 1670342080.000009305, 2216506134, 123.248 1670342081.000009305, 2216506134, 123.424 1670342082.000009305, 2216506134, 123.485 1670342083.000009305, 2216506134, 123.457 1670342084.000009305, 2216506134, 124.727 1670342085.000009305, 2216506134, 124.635 1670342086.000009305, 2216506134, 123.879 1670342087.000009305, 2216506134, 122.945 1670342088.000009305, 2216506134, 123.622 1670342089.000009305, 2216506134, 121.760 1670342090.000009305, 2216506134, 124.066 1670342091.000009305, 2216506134, 123.354 1670342092.000009305, 2216506134, 120.996 1670342093.000009305, 2216506134, 123.734 1670342094.000009305, 2216506134, 122.622 1670342095.000009305, 2216506134, 122.747 1670342096.000009305, 2216506135, 122.454 1670342097.000009305, 2216506134, 123.522 1670342098.000009305, 2216506134, 122.808 1670342099.000009305, 2216506134, 123.853 1670342100.000009305, 2216506135, 123.072 1670342101.000009305, 2216506134, 124.543 1670342102.000009305, 2216506134, 122.023 1670342103.000009305, 2216506134, 123.410 1670342104.000009305, 2216506134, 123.213 1670342105.000009305, 2216506135, 122.611 1670342106.000009305, 2216506135, 122.385 1670342107.000009305, 2216506134, 123.260 1670342108.000009305, 2216506134, 123.464 1670342109.000009305, 2216506135, 123.116 1670342110.000009305, 2216506135, 121.666 1670342111.000009305, 2216506134, 123.854 1670342112.000009305, 2216506135, 122.709 1670342113.000009305, 2216506134, 122.488 1670342114.000009305, 2216506135, 122.870 1670342115.000009305, 2216506134, 121.874 1670342116.000009305, 2216506135, 122.704 1670342117.000009305, 2216506134, 122.367 1670342118.000009305, 2216506135, 122.351 1670342119.000009305, 2216506134, 122.947 1670342120.000009305, 2216506134, 121.760 1670342121.000009305, 2216506135, 123.612 1670342122.000009305, 2216506134, 123.155 1670342123.000009305, 2216506135, 123.712 1670342124.000009305, 2216506135, 123.184 1670342125.000009305, 2216506135, 123.732 1670342126.000009305, 2216506135, 121.394 1670342127.000009305, 2216506135, 122.713 1670342128.000009305, 2216506135, 125.777 1670342129.000009305, 2216506135, 124.960 1670342130.000009305, 2216506135, 123.538 1670342131.000009305, 2216506134, 122.857 1670342132.000009305, 2216506135, 122.768 1670342133.000009305, 2216506135, 124.697 1670342134.000009305, 2216506135, 123.295 1670342135.000009305, 2216506135, 124.610 1670342136.000009305, 2216506135, 124.230 1670342137.000009305, 2216506135, 125.079 1670342138.000009305, 2216506135, 124.253 1670342139.000009305, 2216506135, 125.059 1670342140.000009305, 2216506135, 123.747 1670342141.000009305, 2216506135, 123.905 1670342142.000009305, 2216506135, 124.727 1670342143.000009305, 2216506135, 125.205 1670342144.000009305, 2216506135, 125.240 1670342145.000009305, 2216506135, 124.382 1670342146.000009305, 2216506135, 125.305 1670342147.000009305, 2216506135, 124.974 1670342148.000009305, 2216506135, 125.323 1670342149.000009305, 2216506135, 124.361 1670342150.000009305, 2216506135, 123.680 1670342151.000009305, 2216506135, 125.542 1670342152.000009305, 2216506135, 125.598 1670342153.000009305, 2216506135, 124.296 1670342154.000009305, 2216506135, 124.395 1670342155.000009305, 2216506135, 126.311 1670342156.000009305, 2216506135, 126.659 1670342157.000009305, 2216506135, 125.504 1670342158.000009305, 2216506135, 125.406 1670342159.000009305, 2216506135, 126.190 1670342160.000009305, 2216506135, 127.090 1670342161.000009305, 2216506135, 126.112 1670342162.000009305, 2216506135, 125.788 1670342163.000009305, 2216506135, 126.397 1670342164.000009305, 2216506135, 126.715 1670342165.000009305, 2216506135, 126.917 1670342166.000009305, 2216506135, 126.103 1670342167.000009305, 2216506135, 126.948 1670342168.000009305, 2216506135, 125.861 1670342169.000009305, 2216506135, 128.243 1670342170.000009305, 2216506135, 127.183 1670342171.000009305, 2216506135, 127.040 1670342172.000009305, 2216506135, 127.194 1670342173.000009305, 2216506135, 127.280 1670342174.000009305, 2216506135, 126.564 1670342175.000009305, 2216506135, 126.960 1670342176.000009305, 2216506135, 126.937 1670342177.000009305, 2216506135, 128.382 1670342178.000009305, 2216506135, 126.920 1670342179.000009305, 2216506135, 127.047 1670342180.000009305, 2216506135, 127.062 1670342181.000009305, 2216506135, 127.226 1670342182.000009305, 2216506135, 127.006 1670342183.000009305, 2216506135, 127.151 1670342184.000009305, 2216506135, 128.377 1670342185.000009305, 2216506135, 127.926 1670342186.000009305, 2216506135, 127.824 1670342187.000009305, 2216506135, 127.117 1670342188.000009305, 2216506135, 128.771 1670342189.000009305, 2216506135, 127.840 1670342190.000009305, 2216506135, 127.535 1670342191.000009305, 2216506135, 128.170 1670342192.000009305, 2216506135, 128.136 1670342193.000009305, 2216506135, 129.697 1670342194.000009305, 2216506135, 127.507 1670342195.000009305, 2216506135, 127.928 1670342196.000009305, 2216506135, 127.524 1670342197.000009305, 2216506135, 127.967 1670342198.000009305, 2216506135, 127.452 1670342199.000009305, 2216506135, 129.058 1670342200.000009305, 2216506135, 127.873 1670342201.000009305, 2216506135, 128.015 1670342202.000009305, 2216506135, 128.421 1670342203.000009305, 2216506135, 127.591 1670342204.000009305, 2216506135, 128.303 1670342205.000009305, 2216506135, 127.970 1670342206.000009305, 2216506135, 128.033 1670342207.000009305, 2216506135, 127.636 1670342208.000009305, 2216506135, 127.699 1670342209.000009305, 2216506135, 128.009 1670342210.000009305, 2216506135, 129.202 1670342211.000009305, 2216506135, 128.679 1670342212.000009305, 2216506135, 129.007 1670342213.000009305, 2216506135, 128.207 1670342214.000009305, 2216506135, 128.657 1670342215.000009305, 2216506135, 129.305 1670342216.000009305, 2216506135, 130.083 1670342217.000009305, 2216506135, 128.261 1670342218.000009305, 2216506135, 130.120 1670342219.000009305, 2216506135, 128.941 1670342220.000009305, 2216506135, 128.900 1670342221.000009305, 2216506135, 129.111 1670342222.000009305, 2216506135, 128.461 1670342223.000009305, 2216506135, 128.772 1670342224.000009305, 2216506135, 130.213 1670342225.000009305, 2216506135, 128.862 1670342226.000009305, 2216506135, 129.866 1670342227.000009305, 2216506135, 129.656 1670342228.000009305, 2216506135, 128.817 1670342229.000009305, 2216506135, 129.280 1670342230.000009305, 2216506135, 129.471 1670342231.000009305, 2216506135, 129.510 1670342232.000009305, 2216506135, 129.423 1670342233.000009305, 2216506135, 128.762 1670342234.000009305, 2216506135, 127.891 1670342235.000009305, 2216506135, 129.911 1670342236.000009305, 2216506135, 129.235 1670342237.000009305, 2216506135, 129.178 1670342238.000009305, 2216506135, 129.397 1670342239.000009305, 2216506135, 130.610 1670342240.000009305, 2216506135, 130.237 1670342241.000009305, 2216506135, 130.245 1670342242.000009305, 2216506135, 130.040 1670342243.000009305, 2216506135, 129.662 1670342244.000009305, 2216506135, 130.054 1670342245.000009305, 2216506135, 130.195 1670342246.000009305, 2216506135, 130.174 1670342247.000009305, 2216506135, 130.257 1670342248.000009305, 2216506135, 129.194 1670342249.000009305, 2216506135, 130.177 1670342250.000009305, 2216506135, 130.106 1670342251.000009305, 2216506135, 129.086 1670342252.000009305, 2216506135, 129.757 1670342253.000009305, 2216506135, 129.594 1670342254.000009305, 2216506135, 129.449 1670342255.000009305, 2216506135, 128.984 1670342256.000009305, 2216506135, 129.401 1670342257.000009305, 2216506135, 129.069 1670342258.000009305, 2216506135, 129.479 1670342259.000009305, 2216506135, 129.192 1670342260.000009305, 2216506135, 128.644 1670342261.000009305, 2216506135, 129.181 1670342262.000009305, 2216506135, 127.846 1670342263.000009305, 2216506135, 129.414 1670342264.000009305, 2216506135, 129.701 1670342265.000009305, 2216506135, 129.023 1670342266.000009305, 2216506135, 129.131 1670342267.000009305, 2216506135, 129.544 1670342268.000009305, 2216506135, 129.628 1670342269.000009305, 2216506135, 129.256 1670342270.000009305, 2216506135, 129.036 1670342271.000009305, 2216506135, 128.893 1670342272.000009305, 2216506135, 128.567 1670342273.000009305, 2216506135, 129.440 1670342274.000009305, 2216506135, 129.316 1670342275.000009305, 2216506135, 128.707 1670342276.000009305, 2216506135, 128.861 1670342277.000009305, 2216506135, 129.258 1670342278.000009305, 2216506135, 128.978 1670342279.000009305, 2216506135, 128.765 1670342280.000009305, 2216506135, 127.858 1670342281.000009305, 2216506135, 128.147 1670342282.000009305, 2216506135, 127.992 1670342283.000009305, 2216506135, 126.457 1670342284.000009305, 2216506135, 127.535 1670342285.000009305, 2216506135, 127.850 1670342286.000009305, 2216506135, 127.785 1670342287.000009305, 2216506135, 128.671 1670342288.000009305, 2216506135, 127.128 1670342289.000009305, 2216506135, 127.811 1670342290.000009305, 2216506135, 127.760 1670342291.000009305, 2216506135, 127.018 1670342292.000009305, 2216506135, 127.307 1670342293.000009305, 2216506135, 127.379 1670342294.000009305, 2216506135, 127.014 1670342295.000009305, 2216506135, 127.915 1670342296.000009305, 2216506135, 126.624 1670342297.000009305, 2216506135, 126.342 1670342298.000009305, 2216506135, 128.033 1670342299.000009305, 2216506135, 126.165 1670342300.000009305, 2216506135, 126.047 1670342301.000009305, 2216506135, 127.258 1670342302.000009305, 2216506135, 126.981 1670342303.000009305, 2216506135, 127.061 1670342304.000009305, 2216506135, 126.783 1670342305.000009305, 2216506135, 126.149 1670342306.000009305, 2216506135, 126.316 1670342307.000009305, 2216506135, 126.488 1670342308.000009305, 2216506135, 126.448 1670342309.000009305, 2216506135, 126.801 1670342310.000009305, 2216506135, 126.900 1670342311.000009305, 2216506135, 126.445 1670342312.000009305, 2216506135, 126.265 1670342313.000009305, 2216506135, 126.414 1670342314.000009305, 2216506135, 124.965 1670342315.000009305, 2216506135, 126.038 1670342316.000009305, 2216506135, 124.968 1670342317.000009305, 2216506135, 125.083 1670342318.000009305, 2216506135, 125.783 1670342319.000009305, 2216506135, 123.570 1670342320.000009305, 2216506135, 124.779 1670342321.000009305, 2216506135, 124.908 1670342322.000009305, 2216506135, 124.323 1670342323.000009305, 2216506135, 124.924 1670342324.000009305, 2216506135, 125.366 1670342325.000009305, 2216506135, 124.052 1670342326.000009305, 2216506135, 124.063 1670342327.000009305, 2216506135, 124.069 1670342328.000009305, 2216506135, 125.529 1670342329.000009305, 2216506135, 123.818 1670342330.000009305, 2216506135, 125.807 1670342331.000009305, 2216506136, 123.486 1670342332.000009305, 2216506135, 124.626 1670342333.000009305, 2216506136, 124.754 1670342334.000009305, 2216506135, 124.863 1670342335.000009305, 2216506135, 124.417 1670342336.000009305, 2216506136, 123.343 1670342337.000009305, 2216506136, 123.970 1670342338.000009305, 2216506136, 122.518 1670342339.000009305, 2216506136, 123.162 1670342340.000009305, 2216506136, 123.691 1670342341.000009305, 2216506135, 122.783 1670342342.000009305, 2216506136, 124.385 1670342343.000009305, 2216506136, 124.475 1670342344.000009305, 2216506136, 124.012 1670342345.000009305, 2216506135, 123.824 1670342346.000009305, 2216506136, 124.713 1670342347.000009305, 2216506136, 123.387 1670342348.000009305, 2216506136, 124.936 1670342349.000009305, 2216506136, 124.349 1670342350.000009305, 2216506136, 122.615 1670342351.000009305, 2216506136, 124.199 1670342352.000009305, 2216506136, 123.200 1670342353.000009305, 2216506136, 125.094 1670342354.000009305, 2216506136, 123.298 1670342355.000009305, 2216506136, 123.992 1670342356.000009305, 2216506136, 125.048 1670342357.000009305, 2216506136, 124.097 1670342358.000009305, 2216506136, 124.850 1670342359.000009305, 2216506136, 124.652 1670342360.000009305, 2216506136, 123.295 1670342361.000009305, 2216506136, 124.035 1670342362.000009305, 2216506136, 125.739 1670342363.000009305, 2216506136, 124.533 1670342364.000009305, 2216506136, 124.375 1670342365.000009305, 2216506136, 123.719 1670342366.000009305, 2216506136, 123.401 1670342367.000009305, 2216506136, 124.958 1670342368.000009305, 2216506136, 125.778 1670342369.000009305, 2216506136, 125.189 1670342370.000009305, 2216506136, 124.553 1670342371.000009305, 2216506136, 124.811 1670342372.000009305, 2216506136, 123.969 1670342373.000009305, 2216506136, 125.243 1670342374.000009305, 2216506136, 123.838 1670342375.000009305, 2216506136, 126.038 1670342376.000009305, 2216506136, 126.801 1670342377.000009305, 2216506136, 134.026 1670342378.000009305, 2216506136, 139.079 1670342379.000009305, 2216506136, 138.716 1670342380.000009305, 2216506136, 138.776 1670342381.000009305, 2216506136, 139.178 1670342382.000009305, 2216506136, 139.142 1670342383.000009305, 2216506136, 139.157 1670342384.000009305, 2216506136, 138.345 1670342385.000009305, 2216506136, 138.477 1670342386.000009305, 2216506136, 138.286 1670342387.000009305, 2216506136, 138.627 1670342388.000009305, 2216506136, 138.575 1670342389.000009305, 2216506136, 138.805 1670342390.000009305, 2216506136, 138.951 1670342391.000009305, 2216506136, 138.996 1670342392.000009305, 2216506136, 138.663 1670342393.000009305, 2216506136, 138.440 1670342394.000009305, 2216506136, 138.647 1670342395.000009305, 2216506136, 138.995 1670342396.000009305, 2216506136, 138.643 1670342397.000009305, 2216506136, 138.787 1670342398.000009305, 2216506136, 138.459 1670342399.000009305, 2216506136, 138.210 1670342400.000009305, 2216506136, 137.926 1670342401.000009305, 2216506136, 138.444 1670342402.000009305, 2216506136, 138.965 1670342403.000009305, 2216506136, 138.394 1670342404.000009305, 2216506136, 138.594 1670342405.000009305, 2216506136, 138.249 1670342406.000009305, 2216506136, 138.098 1670342407.000009305, 2216506136, 138.102 1670342408.000009305, 2216506136, 138.258 1670342409.000009305, 2216506136, 138.090 1670342410.000009305, 2216506136, 138.675 1670342411.000009305, 2216506136, 138.198 1670342412.000009305, 2216506136, 138.327 1670342413.000009305, 2216506136, 138.023 1670342414.000009305, 2216506136, 137.917 1670342415.000009305, 2216506136, 138.286 1670342416.000009305, 2216506136, 138.802 1670342417.000009305, 2216506136, 138.727 1670342418.000009305, 2216506136, 138.316 1670342419.000009305, 2216506136, 137.985 1670342420.000009305, 2216506136, 138.770 1670342421.000009305, 2216506136, 138.206 1670342422.000009305, 2216506136, 137.965 1670342423.000009305, 2216506136, 138.352 1670342424.000009305, 2216506136, 137.826 1670342425.000009305, 2216506136, 138.032 1670342426.000009305, 2216506136, 137.396 1670342427.000009305, 2216506136, 137.180 1670342428.000009305, 2216506136, 136.180 1670342429.000009305, 2216506136, 135.833 1670342430.000009305, 2216506136, 134.543 1670342431.000009305, 2216506135, 134.129 1670342432.000009305, 2216506135, 136.063 1670342433.000009305, 2216506135, 136.992 1670342434.000009305, 2216506135, 136.601 1670342435.000009305, 2216506135, 137.351 1670342436.000009305, 2216506135, 138.025 1670342437.000009305, 2216506135, 138.130 1670342438.000009305, 2216506135, 138.417 1670342439.000009305, 2216506135, 138.063 1670342440.000009305, 2216506135, 139.152 1670342441.000009305, 2216506135, 138.995 1670342442.000009305, 2216506135, 138.872 1670342443.000009305, 2216506135, 138.586 1670342444.000009305, 2216506135, 137.498 1670342445.000009305, 2216506135, 137.880 1670342446.000009305, 2216506135, 137.000 1670342447.000009305, 2216506135, 136.622 1670342448.000009305, 2216506135, 135.587 1670342449.000009305, 2216506135, 135.383 1670342450.000009305, 2216506134, 135.284 1670342451.000009305, 2216506134, 136.446 1670342452.000009305, 2216506134, 136.719 1670342453.000009305, 2216506134, 136.937 1670342454.000009305, 2216506134, 138.066 1670342455.000009305, 2216506134, 138.308 1670342456.000009305, 2216506134, 138.712 1670342457.000009305, 2216506134, 138.567 1670342458.000009305, 2216506134, 138.747 1670342459.000009305, 2216506134, 138.941 1670342460.000009305, 2216506134, 138.637 1670342461.000009305, 2216506134, 138.717 1670342462.000009305, 2216506134, 138.531 1670342463.000009305, 2216506134, 137.064 1670342464.000009305, 2216506134, 137.378 1670342465.000009305, 2216506134, 136.977 1670342466.000009305, 2216506134, 136.737 1670342467.000009305, 2216506134, 135.034 1670342468.000009305, 2216506134, 134.756 1670342469.000009305, 2216506133, 135.141 1670342470.000009305, 2216506133, 136.562 1670342471.000009305, 2216506133, 136.829 1670342472.000009305, 2216506133, 137.426 1670342473.000009305, 2216506133, 138.085 1670342474.000009305, 2216506133, 137.875 1670342475.000009305, 2216506133, 138.761 1670342476.000009305, 2216506133, 139.007 1670342477.000009305, 2216506133, 138.726 1670342478.000009305, 2216506133, 138.972 1670342479.000009305, 2216506133, 138.967 1670342480.000009305, 2216506133, 138.983 1670342481.000009305, 2216506133, 139.231 1670342482.000009305, 2216506133, 138.522 1670342483.000009305, 2216506133, 138.303 1670342484.000009305, 2216506133, 137.658 1670342485.000009305, 2216506133, 136.448 1670342486.000009305, 2216506133, 136.642 1670342487.000009305, 2216506132, 135.538 1670342488.000009305, 2216506132, 135.797 1670342489.000009305, 2216506132, 137.199 1670342490.000009305, 2216506132, 137.406 1670342491.000009305, 2216506132, 137.806 1670342492.000009305, 2216506132, 137.934 1670342493.000009305, 2216506132, 138.807 1670342494.000009305, 2216506132, 138.855 1670342495.000009305, 2216506132, 138.670 1670342496.000009305, 2216506132, 139.332 1670342497.000009305, 2216506132, 139.303 1670342498.000009305, 2216506132, 138.722 1670342499.000009305, 2216506132, 138.318 1670342500.000009305, 2216506132, 138.368 1670342501.000009305, 2216506132, 138.092 1670342502.000009305, 2216506132, 138.430 1670342503.000009305, 2216506132, 137.867 1670342504.000009305, 2216506132, 137.243 1670342505.000009305, 2216506132, 136.654 1670342506.000009305, 2216506131, 135.778 1670342507.000009305, 2216506131, 135.903 1670342508.000009305, 2216506131, 136.251 1670342509.000009305, 2216506131, 137.431 1670342510.000009305, 2216506131, 137.777 1670342511.000009305, 2216506131, 138.374 1670342512.000009305, 2216506131, 138.534 1670342513.000009305, 2216506131, 139.268 1670342514.000009305, 2216506131, 138.816 1670342515.000009305, 2216506131, 139.283 1670342516.000009305, 2216506131, 138.907 1670342517.000009305, 2216506131, 139.156 1670342518.000009305, 2216506131, 138.208 1670342519.000009305, 2216506131, 138.651 1670342520.000009305, 2216506131, 138.275 1670342521.000009305, 2216506131, 138.234 1670342522.000009305, 2216506131, 137.564 1670342523.000009305, 2216506131, 137.240 1670342524.000009305, 2216506131, 136.811 1670342525.000009305, 2216506131, 136.001 1670342526.000009305, 2216506130, 135.869 1670342527.000009305, 2216506130, 136.145 1670342528.000009305, 2216506130, 137.001 1670342529.000009305, 2216506130, 137.839 1670342530.000009305, 2216506130, 138.468 1670342531.000009305, 2216506130, 139.026 1670342532.000009305, 2216506130, 139.146 1670342533.000009305, 2216506130, 139.356 1670342534.000009305, 2216506130, 139.444 1670342535.000009305, 2216506130, 139.598 1670342536.000009305, 2216506130, 139.657 1670342537.000009305, 2216506130, 139.689 1670342538.000009305, 2216506130, 139.623 1670342539.000009305, 2216506130, 139.186 1670342540.000009305, 2216506130, 138.280 1670342541.000009305, 2216506130, 138.315 1670342542.000009305, 2216506130, 137.480 1670342543.000009305, 2216506130, 137.037 1670342544.000009305, 2216506130, 136.475 1670342545.000009305, 2216506129, 136.562 1670342546.000009305, 2216506129, 136.646 1670342547.000009305, 2216506129, 137.176 1670342548.000009305, 2216506129, 138.232 1670342549.000009305, 2216506129, 138.008 1670342550.000009305, 2216506129, 138.681 1670342551.000009305, 2216506129, 139.019 1670342552.000009305, 2216506129, 139.067 1670342553.000009305, 2216506129, 139.377 1670342554.000009305, 2216506129, 139.371 1670342555.000009305, 2216506129, 138.851 1670342556.000009305, 2216506129, 139.535 1670342557.000009305, 2216506129, 139.240 1670342558.000009305, 2216506129, 138.932 1670342559.000009305, 2216506129, 138.660 1670342560.000009305, 2216506129, 138.488 1670342561.000009305, 2216506129, 137.661 1670342562.000009305, 2216506129, 137.178 1670342563.000009305, 2216506129, 136.576 1670342564.000009305, 2216506128, 135.820 1670342565.000009305, 2216506128, 136.818 1670342566.000009305, 2216506128, 136.795 1670342567.000009305, 2216506128, 137.564 1670342568.000009305, 2216506128, 138.509 1670342569.000009305, 2216506128, 138.726 1670342570.000009305, 2216506128, 138.996 1670342571.000009305, 2216506128, 139.446 1670342572.000009305, 2216506128, 139.346 1670342573.000009305, 2216506128, 139.379 1670342574.000009305, 2216506128, 139.363 1670342575.000009305, 2216506128, 139.256 1670342576.000009305, 2216506128, 139.313 1670342577.000009305, 2216506128, 139.143 1670342578.000009305, 2216506128, 138.917 1670342579.000009305, 2216506128, 138.952 1670342580.000009305, 2216506128, 137.846 1670342581.000009305, 2216506128, 137.300 1670342582.000009305, 2216506128, 136.166 1670342583.000009305, 2216506128, 135.292 1670342584.000009305, 2216506127, 136.942 1670342585.000009305, 2216506127, 136.994 1670342586.000009305, 2216506127, 137.693 1670342587.000009305, 2216506127, 138.087 1670342588.000009305, 2216506127, 139.208 1670342589.000009305, 2216506127, 139.096 1670342590.000009305, 2216506127, 139.542 1670342591.000009305, 2216506127, 139.358 1670342592.000009305, 2216506127, 140.059 1670342593.000009305, 2216506127, 139.602 1670342594.000009305, 2216506127, 139.843 1670342595.000009305, 2216506127, 139.816 1670342596.000009305, 2216506127, 139.325 1670342597.000009305, 2216506127, 139.355 1670342598.000009305, 2216506127, 138.264 1670342599.000009305, 2216506127, 138.860 1670342600.000009305, 2216506127, 137.753 1670342601.000009305, 2216506127, 136.816 1670342602.000009305, 2216506127, 135.647 1670342603.000009305, 2216506126, 136.656 1670342604.000009305, 2216506126, 136.299 1670342605.000009305, 2216506126, 137.351 1670342606.000009305, 2216506126, 138.441 1670342607.000009305, 2216506126, 139.487 1670342608.000009305, 2216506126, 139.263 1670342609.000009305, 2216506126, 139.671 1670342610.000009305, 2216506126, 139.993 1670342611.000009305, 2216506126, 139.921 1670342612.000009305, 2216506126, 140.248 1670342613.000009305, 2216506126, 132.203 1670342614.000009305, 2216506126, 133.495 1670342615.000009305, 2216506126, 132.647 1670342616.000009305, 2216506126, 133.121 1670342617.000009305, 2216506126, 133.084 1670342618.000009305, 2216506126, 131.871 1670342619.000009305, 2216506126, 132.309 1670342620.000009305, 2216506126, 132.039 1670342621.000009305, 2216506126, 129.899 1670342622.000009305, 2216506126, 130.723 1670342623.000009305, 2216506126, 129.947 1670342624.000009305, 2216506125, 129.365 1670342625.000009305, 2216506125, 130.225 1670342626.000009305, 2216506125, 131.485 1670342627.000009305, 2216506125, 131.318 1670342628.000009305, 2216506125, 132.459 1670342629.000009305, 2216506125, 132.490 1670342630.000009305, 2216506125, 132.604 1670342631.000009305, 2216506125, 133.965 1670342632.000009305, 2216506125, 132.646 1670342633.000009305, 2216506125, 133.246 1670342634.000009305, 2216506125, 133.191 1670342635.000009305, 2216506125, 133.620 1670342636.000009305, 2216506125, 132.758 1670342637.000009305, 2216506125, 132.716 1670342638.000009305, 2216506125, 132.340 1670342639.000009305, 2216506125, 133.232 1670342640.000009305, 2216506125, 131.403 1670342641.000009305, 2216506125, 130.555 1670342642.000009305, 2216506125, 129.802 1670342643.000009305, 2216506125, 130.078 1670342644.000009305, 2216506125, 129.435 1670342645.000009305, 2216506124, 130.535 1670342646.000009305, 2216503397, 132.012 1670342647.000009305, 2216503397, 134.041 1670342648.000009305, 2216503397, 135.161 1670342649.000009305, 2216503397, 134.980 1670342650.000009305, 2216503397, 131.756 1670342651.000009305, 2216503397, 134.051 1670342652.000009305, 2216503397, 133.796 1670342653.000009305, 2216503397, 134.448 1670342654.000009305, 2216503397, 134.015 1670342655.000009305, 2216503397, 131.576 1670342656.000009305, 2216503397, 132.091 1670342657.000009305, 2216503396, 134.005 1670342658.000009305, 2216503396, 131.774 1670342659.000009305, 2216503396, 133.890 1670342660.000009305, 2216503396, 132.678 1670342661.000009305, 2216503396, 135.145 1670342662.000009305, 2216503395, 134.809 1670342663.000009305, 2216503395, 133.494 1670342664.000009305, 2216503395, 134.373 1670342665.000009305, 2216503395, 133.207 1670342666.000009305, 2216503395, 134.212 1670342667.000009305, 2216503395, 132.831 1670342668.000009305, 2216503395, 132.824 1670342669.000009305, 2216503395, 134.556 1670342670.000009305, 2216503395, 133.995 1670342671.000009305, 2216503395, 135.257 1670342672.000009305, 2216503396, 132.350 1670342673.000009305, 2216503395, 135.011 1670342674.000009305, 2216503394, 131.059 1670342675.000009305, 2216503395, 134.940 1670342676.000009305, 2216503394, 134.128 1670342677.000009305, 2216503395, 132.465 1670342678.000009305, 2216503395, 133.651 1670342679.000009305, 2216503394, 133.398 1670342680.000009305, 2216503394, 135.054 1670342681.000009305, 2216503394, 134.018 1670342682.000009305, 2216503394, 134.380 1670342683.000009305, 2216503395, 134.470 1670342684.000009305, 2216503394, 135.147 1670342685.000009305, 2216503393, 134.625 1670342686.000009305, 2216503393, 133.599 1670342687.000009305, 2216503394, 131.760 1670342688.000009305, 2216503393, 132.931 1670342689.000009305, 2216503393, 133.595 1670342690.000009305, 2216503394, 133.799 1670342691.000009305, 2216503394, 134.288 1670342692.000009305, 2216503393, 134.442 1670342693.000009305, 2216503393, 133.532 1670342694.000009305, 2216503394, 132.792 1670342695.000009305, 2216503393, 135.657 1670342696.000009305, 2216503393, 135.197 1670342697.000009305, 2216503393, 133.491 1670342698.000009305, 2216503393, 134.258 1670342699.000009305, 2216503393, 134.308 1670342700.000009305, 2216503393, 134.195 1670342701.000009305, 2216503392, 135.515 1670342702.000009305, 2216503392, 132.529 1670342703.000009305, 2216503393, 135.154 1670342704.000009305, 2216503394, 132.492 1670342705.000009305, 2216503394, 135.101 1670342706.000009305, 2216503393, 134.837 1670342707.000009305, 2216503393, 135.302 1670342708.000009305, 2216503393, 133.041 1670342709.000009305, 2216503392, 135.639 1670342710.000009305, 2216503393, 132.984 1670342711.000009305, 2216503392, 132.673 1670342712.000009305, 2216503393, 132.597 1670342713.000009305, 2216503394, 134.516 1670342714.000009305, 2216503394, 131.754 1670342715.000009305, 2216503393, 132.191 1670342716.000009305, 2216503392, 132.275 1670342717.000009305, 2216503393, 133.244 1670342718.000009305, 2216503393, 135.647 1670342719.000009305, 2216503393, 134.940 1670342720.000009305, 2216503393, 133.560 1670342721.000009305, 2216503393, 131.771 1670342722.000009305, 2216503392, 132.835 1670342723.000009305, 2216503392, 134.539 1670342724.000009305, 2216503392, 135.773 1670342725.000009305, 2216503393, 135.863 1670342726.000009305, 2216503393, 134.303 1670342727.000009305, 2216503393, 135.812 1670342728.000009305, 2216503392, 132.923 1670342729.000009305, 2216503392, 135.612 1670342730.000009305, 2216503392, 132.215 1670342731.000009305, 2216503393, 132.797 1670342732.000009305, 2216503392, 135.667 1670342733.000009305, 2216503392, 135.701 1670342734.000009305, 2216503392, 132.400 1670342735.000009305, 2216503391, 134.613 1670342736.000009305, 2216503392, 133.184 1670342737.000009305, 2216503392, 134.633 1670342738.000009305, 2216503391, 132.587 1670342739.000009305, 2216503392, 132.191 1670342740.000009305, 2216503392, 135.584 1670342741.000009305, 2216503392, 133.357 1670342742.000009305, 2216503391, 131.943 1670342743.000009305, 2216503392, 134.719 1670342744.000009305, 2216503392, 135.109 1670342745.000009305, 2216503392, 134.556 1670342746.000009305, 2216503391, 134.020 1670342747.000009305, 2216503392, 135.561 1670342748.000009305, 2216503391, 132.350 1670342749.000009305, 2216503391, 135.893 1670342750.000009305, 2216503391, 135.174 1670342751.000009305, 2216503391, 135.815 1670342752.000009305, 2216503392, 133.645 1670342753.000009305, 2216503391, 135.659 1670342754.000009305, 2216503391, 131.867 1670342755.000009305, 2216503392, 134.235 1670342756.000009305, 2216503391, 134.237 1670342757.000009305, 2216503391, 133.904 1670342758.000009305, 2216503391, 135.663 1670342759.000009305, 2216503391, 134.144 1670342760.000009305, 2216503391, 136.083 1670342761.000009305, 2216503391, 135.775 1670342762.000009305, 2216503391, 134.861 1670342763.000009305, 2216503391, 135.172 1670342764.000009305, 2216503391, 132.694 1670342765.000009305, 2216503391, 135.800 1670342766.000009305, 2216503391, 134.472 1670342767.000009305, 2216503391, 131.470 1670342768.000009305, 2216503391, 134.801 1670342769.000009305, 2216503391, 132.654 1670342770.000009305, 2216503391, 131.548 1670342771.000009305, 2216503391, 134.980 1670342772.000009305, 2216503391, 133.770 1670342773.000009305, 2216503391, 132.649 1670342774.000009305, 2216503390, 135.325 1670342775.000009305, 2216503391, 134.101 1670342776.000009305, 2216503391, 132.988 1670342777.000009305, 2216503391, 134.593 1670342778.000009305, 2216503391, 133.979 1670342779.000009305, 2216503390, 134.005 1670342780.000009305, 2216503390, 133.123 1670342781.000009305, 2216503390, 135.503 1670342782.000009305, 2216503390, 134.647 1670342783.000009305, 2216503390, 134.028 1670342784.000009305, 2216503390, 132.618 1670342785.000009305, 2216503390, 134.214 1670342786.000009305, 2216503390, 134.205 1670342787.000009305, 2216503390, 135.245 1670342788.000009305, 2216503390, 135.026 1670342789.000009305, 2216503390, 135.415 1670342790.000009305, 2216503390, 134.110 1670342791.000009305, 2216503391, 132.028 1670342792.000009305, 2216503391, 134.418 1670342793.000009305, 2216503391, 133.051 1670342794.000009305, 2216503390, 134.696 1670342795.000009305, 2216503390, 133.543 1670342796.000009305, 2216503389, 134.451 1670342797.000009305, 2216503389, 131.394 1670342798.000009305, 2216503389, 135.316 1670342799.000009305, 2216503390, 135.030 1670342800.000009305, 2216503389, 135.301 1670342801.000009305, 2216503390, 133.905 1670342802.000009305, 2216503390, 134.726 1670342803.000009305, 2216503389, 132.978 1670342804.000009305, 2216503389, 132.917 1670342805.000009305, 2216503390, 135.519 1670342806.000009305, 2216503390, 134.261 1670342807.000009305, 2216503390, 134.954 1670342808.000009305, 2216503390, 134.606 1670342809.000009305, 2216503390, 135.500 1670342810.000009305, 2216503390, 133.224 1670342811.000009305, 2216503390, 134.545 1670342812.000009305, 2216503390, 135.419 1670342813.000009305, 2216503390, 134.569 1670342814.000009305, 2216503390, 134.511 1670342815.000009305, 2216503390, 135.700 1670342816.000009305, 2216503390, 134.708 1670342817.000009305, 2216503390, 132.029 1670342818.000009305, 2216503390, 133.619 1670342819.000009305, 2216503389, 133.113 1670342820.000009305, 2216503390, 135.038 1670342821.000009305, 2216503389, 132.620 1670342822.000009305, 2216503390, 132.205 1670342823.000009305, 2216503389, 136.263 1670342824.000009305, 2216503390, 134.025 1670342825.000009305, 2216503391, 135.772 1670342826.000009305, 2216503390, 136.401 1670342827.000009305, 2216503389, 134.040 1670342828.000009305, 2216503389, 136.268 1670342829.000009305, 2216503389, 136.600 1670342830.000009305, 2216503389, 134.368 1670342831.000009305, 2216503389, 132.439 1670342832.000009305, 2216503390, 135.527 1670342833.000009305, 2216503390, 136.845 1670342834.000009305, 2216503390, 135.927 1670342835.000009305, 2216503389, 134.250 1670342836.000009305, 2216503389, 136.353 1670342837.000009305, 2216503389, 136.796 1670342838.000009305, 2216503389, 136.605 1670342839.000009305, 2216503389, 133.048 1670342840.000009305, 2216503389, 135.354 1670342841.000009305, 2216503389, 134.825 1670342842.000009305, 2216503389, 132.605 1670342843.000009305, 2216503389, 136.168 1670342844.000009305, 2216503389, 136.203 1670342845.000009305, 2216503389, 136.449 1670342846.000009305, 2216503389, 135.453 1670342847.000009305, 2216503388, 136.333 1670342848.000009305, 2216503389, 134.598 1670342849.000009305, 2216503389, 133.832 1670342850.000009305, 2216503389, 136.383 1670342851.000009305, 2216503389, 133.275 1670342852.000009305, 2216503389, 133.084 1670342853.000009305, 2216503389, 133.415 1670342854.000009305, 2216503389, 136.069 1670342855.000009305, 2216503389, 135.948 1670342856.000009305, 2216503388, 133.629 1670342857.000009305, 2216503389, 135.081 1670342858.000009305, 2216503388, 132.799 1670342859.000009305, 2216503388, 135.762 1670342860.000009305, 2216503388, 133.733 1670342861.000009305, 2216503388, 136.404 1670342862.000009305, 2216503388, 135.878 1670342863.000009305, 2216503388, 135.340 1670342864.000009305, 2216503388, 135.919 1670342865.000009305, 2216503389, 136.231 1670342866.000009305, 2216503388, 135.875 1670342867.000009305, 2216503388, 136.044 1670342868.000009305, 2216503388, 136.581 1670342869.000009305, 2216503388, 135.044 1670342870.000009305, 2216503388, 136.251 1670342871.000009305, 2216503388, 136.348 1670342872.000009305, 2216503388, 136.560 1670342873.000009305, 2216503388, 136.232 1670342874.000009305, 2216503388, 133.344 1670342875.000009305, 2216503388, 134.955 1670342876.000009305, 2216503388, 135.216 1670342877.000009305, 2216503388, 135.057 1670342878.000009305, 2216503388, 136.124 1670342879.000009305, 2216503388, 135.388 1670342880.000009305, 2216503388, 135.254 1670342881.000009305, 2216503388, 136.036 1670342882.000009305, 2216503387, 133.056 1670342883.000009305, 2216503388, 135.715 1670342884.000009305, 2216503388, 135.076 1670342885.000009305, 2216503389, 132.489 1670342886.000009305, 2216503388, 136.509 1670342887.000009305, 2216503388, 134.053 1670342888.000009305, 2216503387, 137.104 1670342889.000009305, 2216503387, 136.852 1670342890.000009305, 2216503388, 133.607 1670342891.000009305, 2216503387, 135.821 1670342892.000009305, 2216503388, 134.421 1670342893.000009305, 2216503387, 135.088 1670342894.000009305, 2216503387, 135.782 1670342895.000009305, 2216503387, 136.980 1670342896.000009305, 2216503386, 136.219 1670342897.000009305, 2216503387, 134.408 1670342898.000009305, 2216503387, 134.971 1670342899.000009305, 2216503387, 137.073 1670342900.000009305, 2216503388, 136.568 1670342901.000009305, 2216503387, 136.092 1670342902.000009305, 2216503387, 134.258 1670342903.000009305, 2216503387, 136.226 1670342904.000009305, 2216503387, 135.352 1670342905.000009305, 2216503387, 134.799 1670342906.000009305, 2216503387, 135.479 1670342907.000009305, 2216503387, 136.511 1670342908.000009305, 2216503387, 134.288 1670342909.000009305, 2216503386, 136.535 1670342910.000009305, 2216503387, 133.517 1670342911.000009305, 2216503387, 134.282 1670342912.000009305, 2216503387, 134.840 1670342913.000009305, 2216503387, 135.018 1670342914.000009305, 2216503386, 133.519 1670342915.000009305, 2216503386, 136.675 1670342916.000009305, 2216503387, 135.180 1670342917.000009305, 2216503386, 136.856 1670342918.000009305, 2216503386, 135.497 1670342919.000009305, 2216503386, 134.081 1670342920.000009305, 2216503386, 137.179 1670342921.000009305, 2216503386, 136.174 1670342922.000009305, 2216503386, 134.210 1670342923.000009305, 2216503387, 133.521 1670342924.000009305, 2216503386, 135.705 1670342925.000009305, 2216503387, 133.202 1670342926.000009305, 2216503386, 135.649 1670342927.000009305, 2216503386, 135.306 1670342928.000009305, 2216503386, 136.422 1670342929.000009305, 2216503386, 136.468 1670342930.000009305, 2216503386, 137.324 1670342931.000009305, 2216503385, 135.507 1670342932.000009305, 2216503385, 136.382 1670342933.000009305, 2216503385, 132.792 1670342934.000009305, 2216503385, 137.490 1670342935.000009305, 2216503386, 134.344 1670342936.000009305, 2216503385, 133.031 1670342937.000009305, 2216503385, 134.917 1670342938.000009305, 2216503385, 134.407 1670342939.000009305, 2216503386, 136.441 1670342940.000009305, 2216503385, 136.485 1670342941.000009305, 2216503385, 136.024 1670342942.000009305, 2216503386, 137.358 1670342943.000009305, 2216503387, 133.811 1670342944.000009305, 2216503386, 136.957 1670342945.000009305, 2216503385, 134.668 1670342946.000009305, 2216503385, 136.803 1670342947.000009305, 2216503385, 136.344 1670342948.000009305, 2216503385, 136.671 1670342949.000009305, 2216503385, 136.042 1670342950.000009305, 2216503385, 137.002 1670342951.000009305, 2216503385, 135.980 1670342952.000009305, 2216503385, 136.498 1670342953.000009305, 2216503384, 136.381 1670342954.000009305, 2216503384, 136.629 1670342955.000009305, 2216503383, 133.581 1670342956.000009305, 2216503384, 136.637 1670342957.000009305, 2216503383, 136.799 1670342958.000009305, 2216503384, 136.443 1670342959.000009305, 2216503384, 136.028 1670342960.000009305, 2216503384, 136.885 1670342961.000009305, 2216503384, 136.392 1670342962.000009305, 2216503384, 136.711 1670342963.000009305, 2216503383, 135.106 1670342964.000009305, 2216503384, 136.890 1670342965.000009305, 2216503384, 135.971 1670342966.000009305, 2216503384, 135.744 1670342967.000009305, 2216503384, 135.095 1670342968.000009305, 2216503384, 134.301 1670342969.000009305, 2216503384, 136.621 1670342970.000009305, 2216503385, 136.323 1670342971.000009305, 2216503385, 136.517 1670342972.000009305, 2216503385, 135.862 1670342973.000009305, 2216503385, 136.095 1670342974.000009305, 2216503385, 134.622 1670342975.000009305, 2216511686, 142.109 1670342976.000009305, 2216503384, 135.353 1670342977.000009305, 2216511259, 134.818 1670342978.000009305, 2216511062, 139.072 1670342979.000009305, 2216503385, 133.267 1670342980.000009305, 2216503384, 133.093 1670342981.000009305, 2216503385, 135.055 1670342982.000009305, 2216503384, 135.396 1670342983.000009305, 2216503384, 135.291 1670342984.000009305, 2216503384, 134.298 1670342985.000009305, 2216503384, 132.481 1670342986.000009305, 2216503383, 132.241 1670342987.000009305, 2216503384, 134.649 1670342988.000009305, 2216503383, 133.350 1670342989.000009305, 2216503384, 135.213 1670342990.000009305, 2216503384, 135.586 1670342991.000009305, 2216503385, 132.799 1670342992.000009305, 2216503384, 132.917 1670342993.000009305, 2216503383, 134.818 1670342994.000009305, 2216503384, 133.326 1670342995.000009305, 2216503384, 134.110 1670342996.000009305, 2216503384, 132.387 1670342997.000009305, 2216503383, 133.811 1670342998.000009305, 2216503384, 133.351 1670342999.000009305, 2216503383, 134.981 1670343000.000009305, 2216503384, 134.519 1670343001.000009305, 2216503384, 134.465 1670343002.000009305, 2216503383, 134.093 1670343003.000009305, 2216503383, 132.427 1670343004.000009305, 2216503383, 130.748 1670343005.000009305, 2216503383, 131.676 1670343006.000009305, 2216503383, 134.292 1670343007.000009305, 2216503383, 134.248 1670343008.000009305, 2216503383, 130.873 1670343009.000009305, 2216503383, 130.537 1670343010.000009305, 2216503383, 134.225 1670343011.000009305, 2216503384, 131.643 1670343012.000009305, 2216503382, 131.965 1670343013.000009305, 2216503383, 131.739 1670343014.000009305, 2216503382, 133.326 1670343015.000009305, 2216503383, 131.059 1670343016.000009305, 2216503382, 133.248 1670343017.000009305, 2216503382, 131.391 1670343018.000009305, 2216503381, 133.457 1670343019.000009305, 2216503381, 132.743 1670343020.000009305, 2216503381, 129.707 1670343021.000009305, 2216503381, 133.324 1670343022.000009305, 2216503381, 129.284 1670343023.000009305, 2216503381, 132.025 1670343024.000009305, 2216503382, 129.661 1670343025.000009305, 2216503382, 133.056 1670343026.000009305, 2216503382, 129.328 1670343027.000009305, 2216503381, 131.611 1670343028.000009305, 2216503382, 131.389 1670343029.000009305, 2216503381, 129.034 1670343030.000009305, 2216503382, 132.963 1670343031.000009305, 2216503382, 131.882 1670343032.000009305, 2216503383, 130.591 1670343033.000009305, 2216503383, 129.597 1670343034.000009305, 2216503382, 131.660 1670343035.000009305, 2216503381, 127.746 1670343036.000009305, 2216503381, 127.403 1670343037.000009305, 2216503382, 131.101 1670343038.000009305, 2216503382, 129.537 1670343039.000009305, 2216503381, 131.835 1670343040.000009305, 2216503382, 127.076 1670343041.000009305, 2216503381, 127.567 1670343042.000009305, 2216503382, 127.568 1670343043.000009305, 2216503381, 130.983 1670343044.000009305, 2216503381, 131.378 1670343045.000009305, 2216503381, 129.138 1670343046.000009305, 2216503381, 130.593 1670343047.000009305, 2216503381, 129.894 1670343048.000009305, 2216503381, 128.807 1670343049.000009305, 2216503380, 126.424 1670343050.000009305, 2216503381, 128.691 1670343051.000009305, 2216503380, 127.311 1670343052.000009305, 2216503381, 129.741 1670343053.000009305, 2216503381, 128.495 1670343054.000009305, 2216503381, 128.107 1670343055.000009305, 2216503381, 129.625 1670343056.000009305, 2216503380, 128.632 1670343057.000009305, 2216503381, 127.994 1670343058.000009305, 2216503381, 128.861 1670343059.000009305, 2216503381, 128.321 1670343060.000009305, 2216503381, 128.967 1670343061.000009305, 2216503381, 125.080 1670343062.000009305, 2216503380, 128.839 1670343063.000009305, 2216503380, 128.793 1670343064.000009305, 2216503380, 128.902 1670343065.000009305, 2216503379, 127.819 1670343066.000009305, 2216503379, 124.230 1670343067.000009305, 2216503380, 128.725 1670343068.000009305, 2216503380, 124.498 1670343069.000009305, 2216503380, 127.933 1670343070.000009305, 2216503379, 125.034 1670343071.000009305, 2216503379, 126.524 1670343072.000009305, 2216503380, 124.101 1670343073.000009305, 2216503379, 127.697 1670343074.000009305, 2216503379, 126.434 1670343075.000009305, 2216503380, 124.446 1670343076.000009305, 2216503379, 126.348 1670343077.000009305, 2216503379, 125.922 1670343078.000009305, 2216503379, 127.363 1670343079.000009305, 2216503379, 125.955 1670343080.000009305, 2216503379, 125.057 1670343081.000009305, 2216503379, 125.830 1670343082.000009305, 2216503380, 126.291 1670343083.000009305, 2216503379, 125.731 1670343084.000009305, 2216503379, 127.297 1670343085.000009305, 2216503379, 127.924 1670343086.000009305, 2216503378, 123.436 1670343087.000009305, 2216503378, 124.291 1670343088.000009305, 2216503378, 124.279 1670343089.000009305, 2216503379, 125.611 1670343090.000009305, 2216503379, 125.924 1670343091.000009305, 2216503378, 122.869 1670343092.000009305, 2216503379, 126.031 1670343093.000009305, 2216503379, 125.025 1670343094.000009305, 2216503379, 124.563 1670343095.000009305, 2216503378, 123.588 1670343096.000009305, 2216503378, 125.488 1670343097.000009305, 2216503378, 124.124 1670343098.000009305, 2216503378, 126.625 1670343099.000009305, 2216503378, 125.459 1670343100.000009305, 2216503378, 122.737 1670343101.000009305, 2216503377, 124.413 1670343102.000009305, 2216503377, 125.609 1670343103.000009305, 2216503377, 125.319 1670343104.000009305, 2216503377, 125.303 1670343105.000009305, 2216503377, 124.943 1670343106.000009305, 2216503378, 123.277 1670343107.000009305, 2216503378, 124.826 1670343108.000009305, 2216503378, 122.170 1670343109.000009305, 2216503378, 123.201 1670343110.000009305, 2216503377, 121.513 1670343111.000009305, 2216503378, 124.615 1670343112.000009305, 2216503377, 121.142 1670343113.000009305, 2216503378, 125.116 1670343114.000009305, 2216503377, 125.479 1670343115.000009305, 2216503378, 120.818 1670343116.000009305, 2216503377, 122.733 1670343117.000009305, 2216503378, 121.929 1670343118.000009305, 2216503377, 125.253 1670343119.000009305, 2216503377, 124.819 1670343120.000009305, 2216503377, 123.837 1670343121.000009305, 2216503377, 124.306 1670343122.000009305, 2216503376, 119.987 1670343123.000009305, 2216503377, 123.335 1670343124.000009305, 2216503377, 123.677 1670343125.000009305, 2216503378, 121.593 1670343126.000009305, 2216503377, 124.484 1670343127.000009305, 2216503377, 123.893 1670343128.000009305, 2216503377, 124.886 1670343129.000009305, 2216503377, 125.212 1670343130.000009305, 2216503376, 122.403 1670343131.000009305, 2216503376, 125.887 1670343132.000009305, 2216503377, 124.085 1670343133.000009305, 2216503377, 124.008 1670343134.000009305, 2216503376, 122.817 1670343135.000009305, 2216503376, 120.952 1670343136.000009305, 2216503377, 124.015 1670343137.000009305, 2216503377, 120.766 1670343138.000009305, 2216503377, 125.192 1670343139.000009305, 2216503377, 124.442 1670343140.000009305, 2216503377, 124.020 1670343141.000009305, 2216503377, 124.603 1670343142.000009305, 2216503377, 124.088 1670343143.000009305, 2216503377, 125.459 1670343144.000009305, 2216503376, 124.543 1670343145.000009305, 2216503376, 122.921 1670343146.000009305, 2216503376, 121.516 1670343147.000009305, 2216503376, 122.788 1670343148.000009305, 2216503376, 121.281 1670343149.000009305, 2216503376, 121.426 1670343150.000009305, 2216503376, 122.268 1670343151.000009305, 2216503376, 122.084 1670343152.000009305, 2216503376, 123.166 1670343153.000009305, 2216503376, 123.781 1670343154.000009305, 2216503377, 122.934 1670343155.000009305, 2216503376, 122.481 1670343156.000009305, 2216503376, 123.426 1670343157.000009305, 2216503376, 122.617 1670343158.000009305, 2216503377, 121.949 1670343159.000009305, 2216503376, 122.939 1670343160.000009305, 2216503376, 120.972 1670343161.000009305, 2216503375, 121.903 1670343162.000009305, 2216503375, 119.309 1670343163.000009305, 2216503376, 120.078 1670343164.000009305, 2216503375, 121.798 1670343165.000009305, 2216503375, 120.943 1670343166.000009305, 2216503374, 118.215 1670343167.000009305, 2216503375, 121.511 1670343168.000009305, 2216503376, 119.156 1670343169.000009305, 2216503376, 121.309 1670343170.000009305, 2216503376, 123.350 1670343171.000009305, 2216503375, 122.251 1670343172.000009305, 2216503375, 123.389 1670343173.000009305, 2216503375, 122.775 1670343174.000009305, 2216503375, 121.907 1670343175.000009305, 2216503375, 120.066 1670343176.000009305, 2216503375, 121.455 1670343177.000009305, 2216503375, 120.922 1670343178.000009305, 2216503375, 122.893 1670343179.000009305, 2216503376, 118.956 1670343180.000009305, 2216503375, 122.430 1670343181.000009305, 2216503374, 120.665 1670343182.000009305, 2216503374, 122.352 1670343183.000009305, 2216503375, 121.540 1670343184.000009305, 2216503374, 121.115 1670343185.000009305, 2216503374, 123.069 1670343186.000009305, 2216503373, 119.069 1670343187.000009305, 2216503374, 122.318 1670343188.000009305, 2216503374, 118.977 1670343189.000009305, 2216503374, 119.387 1670343190.000009305, 2216503373, 122.209 1670343191.000009305, 2216503373, 121.867 1670343192.000009305, 2216503374, 120.264 1670343193.000009305, 2216503373, 120.074 1670343194.000009305, 2216503374, 119.538 1670343195.000009305, 2216503373, 123.225 1670343196.000009305, 2216503374, 121.952 1670343197.000009305, 2216503373, 120.040 1670343198.000009305, 2216503373, 122.359 1670343199.000009305, 2216503373, 121.759 1670343200.000009305, 2216503373, 121.827 1670343201.000009305, 2216503373, 117.724 1670343202.000009305, 2216503373, 122.732 1670343203.000009305, 2216503373, 122.369 1670343204.000009305, 2216503373, 122.330 1670343205.000009305, 2216503373, 119.677 1670343206.000009305, 2216503373, 121.770 1670343207.000009305, 2216503373, 122.723 1670343208.000009305, 2216503373, 120.756 1670343209.000009305, 2216503373, 123.373 1670343210.000009305, 2216503373, 122.874 1670343211.000009305, 2216503372, 120.362 1670343212.000009305, 2216503373, 122.686 1670343213.000009305, 2216503374, 118.003 1670343214.000009305, 2216503374, 122.856 1670343215.000009305, 2216503373, 123.523 1670343216.000009305, 2216503373, 122.985 1670343217.000009305, 2216503373, 123.238 1670343218.000009305, 2216503373, 121.815 1670343219.000009305, 2216503373, 122.339 1670343220.000009305, 2216503372, 121.205 1670343221.000009305, 2216503373, 122.071 1670343222.000009305, 2216503373, 123.832 1670343223.000009305, 2216503373, 122.386 1670343224.000009305, 2216503373, 118.615 1670343225.000009305, 2216503373, 120.725 1670343226.000009305, 2216503373, 119.801 1670343227.000009305, 2216503373, 120.210 1670343228.000009305, 2216503373, 122.602 1670343229.000009305, 2216503373, 122.869 1670343230.000009305, 2216503372, 125.612 1670343231.000009305, 2216503372, 125.394 1670343232.000009305, 2216503372, 123.106 1670343233.000009305, 2216503372, 120.713 1670343234.000009305, 2216503372, 121.711 1670343235.000009305, 2216503372, 124.111 1670343236.000009305, 2216503372, 120.472 1670343237.000009305, 2216503371, 121.156 1670343238.000009305, 2216503371, 124.859 1670343239.000009305, 2216503371, 123.603 1670343240.000009305, 2216503372, 123.754 1670343241.000009305, 2216503372, 124.488 1670343242.000009305, 2216503372, 120.424 1670343243.000009305, 2216503373, 124.396 1670343244.000009305, 2216503373, 121.636 1670343245.000009305, 2216503373, 123.223 1670343246.000009305, 2216503373, 128.036 1670343247.000009305, 2216503372, 127.189 1670343248.000009305, 2216503373, 121.646 1670343249.000009305, 2216503373, 121.056 1670343250.000009305, 2216503373, 126.084 1670343251.000009305, 2216503372, 124.077 1670343252.000009305, 2216503372, 125.919 1670343253.000009305, 2216503371, 123.018 1670343254.000009305, 2216503371, 122.391 1670343255.000009305, 2216503372, 125.080 1670343256.000009305, 2216503372, 124.527 1670343257.000009305, 2216503371, 123.088 1670343258.000009305, 2216503371, 121.922 1670343259.000009305, 2216503371, 124.744 1670343260.000009305, 2216503371, 123.881 1670343261.000009305, 2216503371, 124.343 1670343262.000009305, 2216503371, 123.307 1670343263.000009305, 2216503370, 123.683 1670343264.000009305, 2216503370, 124.276 1670343265.000009305, 2216503371, 123.110 1670343266.000009305, 2216503371, 122.710 1670343267.000009305, 2216503371, 123.990 1670343268.000009305, 2216503371, 121.631 1670343269.000009305, 2216503371, 122.433 1670343270.000009305, 2216503370, 124.335 1670343271.000009305, 2216503370, 122.438 1670343272.000009305, 2216503370, 125.737 1670343273.000009305, 2216503370, 124.227 1670343274.000009305, 2216503370, 122.716 1670343275.000009305, 2216503370, 125.137 1670343276.000009305, 2216503370, 124.355 1670343277.000009305, 2216503370, 124.191 1670343278.000009305, 2216503370, 125.258 1670343279.000009305, 2216503369, 124.241 1670343280.000009305, 2216503369, 124.535 1670343281.000009305, 2216503369, 123.219 1670343282.000009305, 2216503369, 124.674 1670343283.000009305, 2216503369, 125.727 1670343284.000009305, 2216503370, 124.773 1670343285.000009305, 2216503369, 123.470 1670343286.000009305, 2216503369, 122.650 1670343287.000009305, 2216503369, 123.160 1670343288.000009305, 2216503369, 124.370 1670343289.000009305, 2216503370, 123.095 1670343290.000009305, 2216503370, 123.916 1670343291.000009305, 2216503370, 124.534 1670343292.000009305, 2216503370, 124.940 1670343293.000009305, 2216503370, 121.283 1670343294.000009305, 2216503369, 122.866 1670343295.000009305, 2216503368, 123.199 1670343296.000009305, 2216503369, 122.695 1670343297.000009305, 2216503368, 124.371 1670343298.000009305, 2216503368, 124.859 1670343299.000009305, 2216503368, 124.902 1670343300.000009305, 2216503368, 123.100 1670343301.000009305, 2216503368, 124.550 1670343302.000009305, 2216503368, 123.210 1670343303.000009305, 2216503369, 121.718 1670343304.000009305, 2216503369, 124.955 1670343305.000009305, 2216503369, 124.243 1670343306.000009305, 2216503369, 125.285 1670343307.000009305, 2216503369, 125.348 1670343308.000009305, 2216503369, 125.664 1670343309.000009305, 2216503369, 122.695 1670343310.000009305, 2216503369, 122.640 1670343311.000009305, 2216503369, 123.392 1670343312.000009305, 2216503368, 122.971 1670343313.000009305, 2216503368, 124.144 1670343314.000009305, 2216503368, 122.707 1670343315.000009305, 2216503368, 125.465 1670343316.000009305, 2216503368, 124.103 1670343317.000009305, 2216503368, 125.584 1670343318.000009305, 2216503368, 124.932 1670343319.000009305, 2216503368, 122.377 1670343320.000009305, 2216503367, 122.904 1670343321.000009305, 2216503367, 122.303 1670343322.000009305, 2216503368, 123.081 1670343323.000009305, 2216503368, 123.957 1670343324.000009305, 2216503368, 124.369 1670343325.000009305, 2216503368, 125.929 1670343326.000009305, 2216503368, 125.524 1670343327.000009305, 2216503367, 124.262 1670343328.000009305, 2216503367, 124.466 1670343329.000009305, 2216503367, 126.879 1670343330.000009305, 2216503368, 126.065 1670343331.000009305, 2216503368, 122.536 1670343332.000009305, 2216503367, 124.056 1670343333.000009305, 2216503368, 124.590 1670343334.000009305, 2216503367, 125.188 1670343335.000009305, 2216503367, 126.611 1670343336.000009305, 2216503367, 124.155 1670343337.000009305, 2216503367, 125.891 1670343338.000009305, 2216503367, 125.338 1670343339.000009305, 2216503367, 124.403 1670343340.000009305, 2216503367, 125.260 1670343341.000009305, 2216503367, 123.238 1670343342.000009305, 2216503367, 126.146 1670343343.000009305, 2216503367, 126.021 1670343344.000009305, 2216503367, 126.189 1670343345.000009305, 2216503367, 124.895 1670343346.000009305, 2216503367, 125.131 1670343347.000009305, 2216503366, 122.304 1670343348.000009305, 2216503366, 125.733 1670343349.000009305, 2216503366, 123.232 1670343350.000009305, 2216503366, 125.532 1670343351.000009305, 2216503365, 127.288 1670343352.000009305, 2216503365, 125.735 1670343353.000009305, 2216503365, 126.593 1670343354.000009305, 2216503364, 123.251 1670343355.000009305, 2216503365, 126.656 1670343356.000009305, 2216503365, 126.948 1670343357.000009305, 2216503364, 125.397 1670343358.000009305, 2216503365, 125.432 1670343359.000009305, 2216503365, 125.272 1670343360.000009305, 2216503365, 125.848 1670343361.000009305, 2216503365, 125.985 1670343362.000009305, 2216503365, 124.991 1670343363.000009305, 2216503366, 125.795 1670343364.000009305, 2216503366, 126.019 1670343365.000009305, 2216503366, 126.254 1670343366.000009305, 2216503365, 126.712 1670343367.000009305, 2216503365, 127.622 1670343368.000009305, 2216503365, 124.934 1670343369.000009305, 2216503365, 123.523 1670343370.000009305, 2216503365, 125.308 1670343371.000009305, 2216503364, 125.346 1670343372.000009305, 2216503364, 126.546 1670343373.000009305, 2216503365, 124.613 1670343374.000009305, 2216503364, 127.018 1670343375.000009305, 2216503364, 125.345 1670343376.000009305, 2216503364, 126.621 1670343377.000009305, 2216503364, 126.682 1670343378.000009305, 2216503364, 124.521 1670343379.000009305, 2216503363, 126.420 1670343380.000009305, 2216503364, 124.539 1670343381.000009305, 2216503364, 126.434 1670343382.000009305, 2216503363, 127.199 1670343383.000009305, 2216503363, 127.189 1670343384.000009305, 2216503363, 123.470 1670343385.000009305, 2216503363, 127.869 1670343386.000009305, 2216503363, 126.811 1670343387.000009305, 2216503363, 127.597 1670343388.000009305, 2216503363, 125.393 1670343389.000009305, 2216503363, 127.122 1670343390.000009305, 2216503363, 126.282 1670343391.000009305, 2216503362, 126.807 1670343392.000009305, 2216503363, 126.922 1670343393.000009305, 2216503363, 125.270 1670343394.000009305, 2216503363, 127.265 1670343395.000009305, 2216503363, 125.942 1670343396.000009305, 2216503362, 127.374 1670343397.000009305, 2216503362, 126.560 1670343398.000009305, 2216503362, 126.826 1670343399.000009305, 2216503363, 126.544 1670343400.000009305, 2216503362, 127.185 1670343401.000009305, 2216503362, 124.192 1670343402.000009305, 2216503361, 125.134 1670343403.000009305, 2216503361, 125.592 1670343404.000009305, 2216503361, 127.171 1670343405.000009305, 2216503362, 124.174 1670343406.000009305, 2216503362, 128.141 1670343407.000009305, 2216503362, 125.221 1670343408.000009305, 2216503362, 127.714 1670343409.000009305, 2216503363, 125.020 1670343410.000009305, 2216503362, 127.532 1670343411.000009305, 2216503362, 126.536 1670343412.000009305, 2216503361, 125.067 1670343413.000009305, 2216503362, 126.489 1670343414.000009305, 2216503362, 127.337 1670343415.000009305, 2216503361, 125.495 1670343416.000009305, 2216503361, 127.138 1670343417.000009305, 2216503361, 126.624 1670343418.000009305, 2216503362, 126.086 1670343419.000009305, 2216503361, 123.330 1670343420.000009305, 2216503361, 127.060 1670343421.000009305, 2216503362, 125.801 1670343422.000009305, 2216503361, 126.421 1670343423.000009305, 2216503361, 125.946 1670343424.000009305, 2216503362, 125.699 1670343425.000009305, 2216503361, 126.549 1670343426.000009305, 2216503360, 124.321 1670343427.000009305, 2216503361, 126.379 1670343428.000009305, 2216503360, 127.350 1670343429.000009305, 2216503360, 125.377 1670343430.000009305, 2216503360, 125.696 1670343431.000009305, 2216503360, 128.906 1670343432.000009305, 2216503361, 125.038 1670343433.000009305, 2216503360, 127.922 1670343434.000009305, 2216503360, 127.613 1670343435.000009305, 2216503360, 125.137 1670343436.000009305, 2216503359, 126.505 1670343437.000009305, 2216503359, 126.723 1670343438.000009305, 2216503359, 126.872 1670343439.000009305, 2216503358, 126.132 1670343440.000009305, 2216503359, 124.377 1670343441.000009305, 2216503359, 126.505 1670343442.000009305, 2216503360, 126.095 1670343443.000009305, 2216503359, 126.069 1670343444.000009305, 2216503358, 124.911 1670343445.000009305, 2216503359, 127.715 1670343446.000009305, 2216503359, 126.202 1670343447.000009305, 2216503359, 127.751 1670343448.000009305, 2216503359, 129.205 1670343449.000009305, 2216503359, 127.872 1670343450.000009305, 2216503359, 126.950 1670343451.000009305, 2216503358, 127.962 1670343452.000009305, 2216503359, 128.505 1670343453.000009305, 2216503358, 129.231 1670343454.000009305, 2216503358, 128.549 1670343455.000009305, 2216503358, 128.897 1670343456.000009305, 2216503358, 129.020 1670343457.000009305, 2216503357, 128.189 1670343458.000009305, 2216503358, 128.070 1670343459.000009305, 2216503357, 129.262 1670343460.000009305, 2216503357, 128.220 1670343461.000009305, 2216503358, 128.826 1670343462.000009305, 2216503358, 125.137 1670343463.000009305, 2216503357, 129.316 1670343464.000009305, 2216503358, 126.681 1670343465.000009305, 2216503358, 127.985 1670343466.000009305, 2216503358, 128.946 1670343467.000009305, 2216503358, 128.420 1670343468.000009305, 2216503358, 127.270 1670343469.000009305, 2216503358, 126.446 1670343470.000009305, 2216503358, 126.298 1670343471.000009305, 2216503357, 125.032 1670343472.000009305, 2216503358, 129.884 1670343473.000009305, 2216503358, 127.297 1670343474.000009305, 2216503356, 125.827 1670343475.000009305, 2216503357, 128.738 1670343476.000009305, 2216503357, 128.928 1670343477.000009305, 2216503357, 127.894 1670343478.000009305, 2216503356, 128.717 1670343479.000009305, 2216503357, 125.929 1670343480.000009305, 2216503356, 129.744 1670343481.000009305, 2216503356, 129.587 1670343482.000009305, 2216503356, 129.723 1670343483.000009305, 2216503356, 128.875 1670343484.000009305, 2216503356, 128.333 1670343485.000009305, 2216503356, 127.564 1670343486.000009305, 2216503356, 126.321 1670343487.000009305, 2216503355, 129.868 1670343488.000009305, 2216503355, 128.885 1670343489.000009305, 2216503355, 126.190 1670343490.000009305, 2216503355, 128.977 1670343491.000009305, 2216503356, 128.970 1670343492.000009305, 2216503356, 126.421 1670343493.000009305, 2216503356, 128.379 1670343494.000009305, 2216503355, 129.755 1670343495.000009305, 2216503355, 130.330 1670343496.000009305, 2216503355, 129.742 1670343497.000009305, 2216503355, 129.946 1670343498.000009305, 2216503355, 130.442 1670343499.000009305, 2216503355, 129.741 1670343500.000009305, 2216503356, 126.169 1670343501.000009305, 2216503356, 129.745 1670343502.000009305, 2216503356, 130.134 1670343503.000009305, 2216503355, 130.076 1670343504.000009305, 2216503356, 129.272 1670343505.000009305, 2216503355, 129.588 1670343506.000009305, 2216503355, 130.909 1670343507.000009305, 2216503355, 129.835 1670343508.000009305, 2216503355, 129.865 1670343509.000009305, 2216503354, 126.768 1670343510.000009305, 2216503355, 127.591 1670343511.000009305, 2216503354, 127.620 1670343512.000009305, 2216503355, 129.273 1670343513.000009305, 2216503355, 129.684 1670343514.000009305, 2216503355, 130.082 1670343515.000009305, 2216503355, 130.644 1670343516.000009305, 2216503355, 129.703 1670343517.000009305, 2216503355, 130.689 1670343518.000009305, 2216503355, 130.300 1670343519.000009305, 2216503355, 127.637 1670343520.000009305, 2216503354, 131.224 1670343521.000009305, 2216503354, 129.428 1670343522.000009305, 2216503354, 128.000 1670343523.000009305, 2216503354, 127.705 1670343524.000009305, 2216503354, 129.043 1670343525.000009305, 2216503353, 129.028 1670343526.000009305, 2216503353, 130.343 1670343527.000009305, 2216503353, 129.635 1670343528.000009305, 2216503353, 130.277 1670343529.000009305, 2216503353, 130.947 1670343530.000009305, 2216503353, 128.647 1670343531.000009305, 2216503353, 130.859 1670343532.000009305, 2216503352, 131.426 1670343533.000009305, 2216503353, 130.488 1670343534.000009305, 2216503352, 129.801 1670343535.000009305, 2216503352, 131.288 1670343536.000009305, 2216503353, 127.652 1670343537.000009305, 2216503352, 131.712 1670343538.000009305, 2216503353, 131.067 1670343539.000009305, 2216503352, 128.464 1670343540.000009305, 2216503353, 130.790 1670343541.000009305, 2216503353, 132.092 1670343542.000009305, 2216503353, 128.825 1670343543.000009305, 2216503353, 129.808 1670343544.000009305, 2216503353, 131.623 1670343545.000009305, 2216503352, 131.692 1670343546.000009305, 2216503352, 132.316 1670343547.000009305, 2216503352, 129.694 1670343548.000009305, 2216503352, 130.029 1670343549.000009305, 2216503352, 132.345 1670343550.000009305, 2216503352, 131.454 1670343551.000009305, 2216503351, 130.548 1670343552.000009305, 2216503352, 130.794 1670343553.000009305, 2216503352, 131.991 1670343554.000009305, 2216503352, 132.368 1670343555.000009305, 2216503352, 129.998 1670343556.000009305, 2216503351, 131.482 1670343557.000009305, 2216503351, 131.576 1670343558.000009305, 2216503351, 129.366 1670343559.000009305, 2216503351, 130.274 1670343560.000009305, 2216503351, 130.405 1670343561.000009305, 2216503351, 131.980 1670343562.000009305, 2216503351, 132.820 1670343563.000009305, 2216503351, 132.939 1670343564.000009305, 2216503351, 129.590 1670343565.000009305, 2216503351, 130.866 1670343566.000009305, 2216503351, 131.226 1670343567.000009305, 2216503351, 131.300 1670343568.000009305, 2216503351, 131.316 1670343569.000009305, 2216503350, 132.512 1670343570.000009305, 2216503350, 131.434 1670343571.000009305, 2216503351, 130.803 1670343572.000009305, 2216503351, 131.074 1670343573.000009305, 2216503351, 130.207 1670343574.000009305, 2216503350, 131.733 1670343575.000009305, 2216503350, 131.179 1670343576.000009305, 2216503350, 131.185 1670343577.000009305, 2216503350, 131.435 1670343578.000009305, 2216503349, 130.843 1670343579.000009305, 2216503349, 132.051 1670343580.000009305, 2216503348, 131.498 1670343581.000009305, 2216503348, 128.278 1670343582.000009305, 2216503349, 132.065 1670343583.000009305, 2216503349, 130.157 1670343584.000009305, 2216503349, 132.503 1670343585.000009305, 2216503349, 130.559 1670343586.000009305, 2216503348, 131.093 1670343587.000009305, 2216503349, 131.287 1670343588.000009305, 2216503348, 130.029 1670343589.000009305, 2216503349, 132.524 1670343590.000009305, 2216503348, 128.531 1670343591.000009305, 2216503348, 128.195 1670343592.000009305, 2216503348, 131.672 1670343593.000009305, 2216503348, 132.119 1670343594.000009305, 2216503348, 131.927 1670343595.000009305, 2216503348, 128.498 1670343596.000009305, 2216503347, 128.620 1670343597.000009305, 2216503347, 130.653 1670343598.000009305, 2216503347, 131.328 1670343599.000009305, 2216503348, 128.564 1670343600.000009305, 2216503347, 130.745 1670343601.000009305, 2216503347, 131.162 1670343602.000009305, 2216503347, 130.550 1670343603.000009305, 2216503347, 130.443 1670343604.000009305, 2216503347, 131.896 1670343605.000009305, 2216503347, 132.046 1670343606.000009305, 2216503347, 130.957 1670343607.000009305, 2216503347, 128.728 1670343608.000009305, 2216503347, 131.583 1670343609.000009305, 2216503347, 132.584 1670343610.000009305, 2216503347, 131.949 1670343611.000009305, 2216503347, 130.337 1670343612.000009305, 2216503346, 129.999 1670343613.000009305, 2216503346, 132.066 1670343614.000009305, 2216503346, 130.634 1670343615.000009305, 2216503347, 129.936 1670343616.000009305, 2216503346, 128.315 1670343617.000009305, 2216503345, 129.450 1670343618.000009305, 2216503346, 130.815 1670343619.000009305, 2216503346, 128.354 1670343620.000009305, 2216503347, 131.932 1670343621.000009305, 2216503346, 130.344 1670343622.000009305, 2216503346, 129.051 1670343623.000009305, 2216503346, 130.345 1670343624.000009305, 2216503347, 129.290 1670343625.000009305, 2216503347, 131.674 1670343626.000009305, 2216503346, 131.086 1670343627.000009305, 2216503346, 131.198 1670343628.000009305, 2216503346, 130.435 1670343629.000009305, 2216503346, 127.996 1670343630.000009305, 2216503346, 129.744 1670343631.000009305, 2216503345, 127.868 1670343632.000009305, 2216503346, 129.537 1670343633.000009305, 2216503346, 130.986 1670343634.000009305, 2216503345, 129.656 1670343635.000009305, 2216503345, 130.002 1670343636.000009305, 2216503345, 131.526 1670343637.000009305, 2216503345, 131.841 1670343638.000009305, 2216503344, 129.412 1670343639.000009305, 2216503344, 129.504 1670343640.000009305, 2216503344, 129.246 1670343641.000009305, 2216503344, 131.099 1670343642.000009305, 2216503344, 130.871 1670343643.000009305, 2216503344, 127.657 1670343644.000009305, 2216503344, 130.779 1670343645.000009305, 2216503344, 131.308 1670343646.000009305, 2216503344, 130.835 1670343647.000009305, 2216503344, 130.804 1670343648.000009305, 2216503345, 128.265 1670343649.000009305, 2216503344, 126.896 1670343650.000009305, 2216503345, 128.634 1670343651.000009305, 2216503346, 128.620 1670343652.000009305, 2216503345, 130.314 1670343653.000009305, 2216503346, 128.655 1670343654.000009305, 2216503345, 129.452 1670343655.000009305, 2216503345, 128.544 1670343656.000009305, 2216503344, 130.755 1670343657.000009305, 2216503344, 130.606 1670343658.000009305, 2216503345, 127.396 1670343659.000009305, 2216503344, 129.773 1670343660.000009305, 2216503344, 129.120 1670343661.000009305, 2216503344, 129.785 1670343662.000009305, 2216503344, 128.734 1670343663.000009305, 2216503344, 130.587 1670343664.000009305, 2216503343, 127.987 1670343665.000009305, 2216503343, 127.670 1670343666.000009305, 2216503343, 129.725 1670343667.000009305, 2216503343, 130.008 1670343668.000009305, 2216503343, 128.348 1670343669.000009305, 2216503344, 126.249 1670343670.000009305, 2216503343, 129.180 1670343671.000009305, 2216503343, 129.701 1670343672.000009305, 2216503343, 129.831 1670343673.000009305, 2216503342, 127.192 1670343674.000009305, 2216503342, 129.532 1670343675.000009305, 2216503343, 127.186 1670343676.000009305, 2216503343, 129.192 1670343677.000009305, 2216503342, 128.456 1670343678.000009305, 2216503342, 129.988 1670343679.000009305, 2216503342, 129.771 1670343680.000009305, 2216503342, 127.950 1670343681.000009305, 2216503342, 128.667 1670343682.000009305, 2216503342, 129.761 1670343683.000009305, 2216503342, 126.528 1670343684.000009305, 2216503342, 129.303 1670343685.000009305, 2216503342, 127.036 1670343686.000009305, 2216503342, 129.437 1670343687.000009305, 2216503342, 129.676 1670343688.000009305, 2216503341, 128.693 1670343689.000009305, 2216503341, 128.756 1670343690.000009305, 2216503341, 126.050 1670343691.000009305, 2216503342, 127.626 1670343692.000009305, 2216503341, 130.442 1670343693.000009305, 2216503341, 128.527 1670343694.000009305, 2216503341, 127.973 1670343695.000009305, 2216503341, 126.270 1670343696.000009305, 2216503341, 126.833 1670343697.000009305, 2216503341, 130.390 1670343698.000009305, 2216503341, 126.319 1670343699.000009305, 2216503341, 127.392 1670343700.000009305, 2216503340, 128.497 1670343701.000009305, 2216503341, 126.553 1670343702.000009305, 2216503340, 128.898 1670343703.000009305, 2216503340, 130.386 1670343704.000009305, 2216503340, 128.869 1670343705.000009305, 2216503340, 128.706 1670343706.000009305, 2216503340, 129.981 1670343707.000009305, 2216503340, 129.397 1670343708.000009305, 2216503340, 129.277 1670343709.000009305, 2216503339, 126.808 1670343710.000009305, 2216503339, 129.269 1670343711.000009305, 2216503339, 129.140 1670343712.000009305, 2216503339, 129.443 1670343713.000009305, 2216503339, 129.412 1670343714.000009305, 2216503339, 127.922 1670343715.000009305, 2216503339, 127.234 1670343716.000009305, 2216503339, 127.777 1670343717.000009305, 2216503339, 129.092 1670343718.000009305, 2216503339, 129.744 1670343719.000009305, 2216503339, 130.157 1670343720.000009305, 2216503338, 127.549 1670343721.000009305, 2216503339, 129.673 1670343722.000009305, 2216503339, 128.766 1670343723.000009305, 2216503338, 129.991 1670343724.000009305, 2216503337, 129.566 1670343725.000009305, 2216503337, 129.666 1670343726.000009305, 2216503337, 128.076 1670343727.000009305, 2216503338, 126.629 1670343728.000009305, 2216503337, 128.714 1670343729.000009305, 2216503337, 128.112 1670343730.000009305, 2216503337, 129.947 1670343731.000009305, 2216503338, 125.917 1670343732.000009305, 2216503337, 129.147 1670343733.000009305, 2216503337, 128.591 1670343734.000009305, 2216503337, 129.782 1670343735.000009305, 2216503337, 126.839 1670343736.000009305, 2216503337, 129.632 1670343737.000009305, 2216503337, 129.613 1670343738.000009305, 2216503337, 129.027 1670343739.000009305, 2216503337, 129.745 1670343740.000009305, 2216503337, 129.711 1670343741.000009305, 2216503336, 128.015 1670343742.000009305, 2216503337, 128.303 1670343743.000009305, 2216503337, 128.904 1670343744.000009305, 2216503337, 127.223 1670343745.000009305, 2216503336, 129.351 1670343746.000009305, 2216503337, 125.986 1670343747.000009305, 2216503336, 128.892 1670343748.000009305, 2216503336, 129.419 1670343749.000009305, 2216503336, 128.750 1670343750.000009305, 2216503336, 125.779 1670343751.000009305, 2216503336, 128.367 1670343752.000009305, 2216503335, 130.283 1670343753.000009305, 2216503335, 128.986 1670343754.000009305, 2216503335, 128.607 1670343755.000009305, 2216503336, 128.975 1670343756.000009305, 2216503335, 128.133 1670343757.000009305, 2216503335, 130.136 1670343758.000009305, 2216503335, 128.188 1670343759.000009305, 2216503335, 128.841 1670343760.000009305, 2216503335, 129.340 1670343761.000009305, 2216503335, 130.092 1670343762.000009305, 2216503334, 127.545 1670343763.000009305, 2216503335, 127.213 1670343764.000009305, 2216503334, 129.515 1670343765.000009305, 2216503335, 127.925 1670343766.000009305, 2216503335, 130.043 1670343767.000009305, 2216503335, 128.441 1670343768.000009305, 2216503334, 125.832 1670343769.000009305, 2216503335, 127.653 1670343770.000009305, 2216503334, 129.258 1670343771.000009305, 2216503335, 127.395 1670343772.000009305, 2216503334, 126.610 1670343773.000009305, 2216503334, 128.878 1670343774.000009305, 2216503334, 130.783 1670343775.000009305, 2216503334, 131.296 1670343776.000009305, 2216503334, 129.669 1670343777.000009305, 2216503334, 130.447 1670343778.000009305, 2216503333, 129.919 1670343779.000009305, 2216503334, 128.928 1670343780.000009305, 2216503334, 130.578 1670343781.000009305, 2216503333, 127.832 1670343782.000009305, 2216503334, 127.632 1670343783.000009305, 2216503334, 129.718 1670343784.000009305, 2216503334, 131.280 1670343785.000009305, 2216503334, 129.244 1670343786.000009305, 2216503334, 130.196 1670343787.000009305, 2216503334, 130.444 1670343788.000009305, 2216503333, 129.559 1670343789.000009305, 2216503334, 127.471 1670343790.000009305, 2216503333, 129.385 1670343791.000009305, 2216503333, 131.249 1670343792.000009305, 2216503333, 130.792 1670343793.000009305, 2216503333, 127.731 1670343794.000009305, 2216503333, 128.788 1670343795.000009305, 2216503333, 131.001 1670343796.000009305, 2216503333, 130.773 1670343797.000009305, 2216503333, 131.574 1670343798.000009305, 2216503334, 129.474 1670343799.000009305, 2216503333, 129.328 1670343800.000009305, 2216503332, 130.295 1670343801.000009305, 2216503332, 129.839 1670343802.000009305, 2216503332, 130.845 1670343803.000009305, 2216503332, 131.146 1670343804.000009305, 2216503332, 130.181 1670343805.000009305, 2216503332, 130.761 1670343806.000009305, 2216503331, 131.375 1670343807.000009305, 2216503332, 130.789 1670343808.000009305, 2216503332, 127.314 1670343809.000009305, 2216503332, 129.978 1670343810.000009305, 2216503331, 128.232 1670343811.000009305, 2216503332, 129.826 1670343812.000009305, 2216503332, 129.915 1670343813.000009305, 2216503331, 131.134 1670343814.000009305, 2216503331, 128.415 1670343815.000009305, 2216503331, 131.361 1670343816.000009305, 2216503331, 129.422 1670343817.000009305, 2216503330, 128.244 1670343818.000009305, 2216503331, 130.141 1670343819.000009305, 2216503330, 130.353 1670343820.000009305, 2216503330, 131.934 1670343821.000009305, 2216503330, 129.139 1670343822.000009305, 2216503330, 129.651 1670343823.000009305, 2216503330, 132.005 1670343824.000009305, 2216503330, 130.928 1670343825.000009305, 2216503331, 128.930 1670343826.000009305, 2216503331, 131.555 1670343827.000009305, 2216503329, 128.354 1670343828.000009305, 2216503330, 131.807 1670343829.000009305, 2216503329, 130.370 1670343830.000009305, 2216503329, 131.124 1670343831.000009305, 2216503330, 129.228 1670343832.000009305, 2216503329, 130.767 1670343833.000009305, 2216503330, 130.292 1670343834.000009305, 2216503329, 130.525 1670343835.000009305, 2216503329, 132.256 1670343836.000009305, 2216503328, 131.179 1670343837.000009305, 2216503328, 129.723 1670343838.000009305, 2216503328, 129.638 1670343839.000009305, 2216503329, 132.203 1670343840.000009305, 2216503328, 128.502 1670343841.000009305, 2216503328, 131.009 1670343842.000009305, 2216503328, 130.337 1670343843.000009305, 2216503329, 129.973 1670343844.000009305, 2216503328, 132.675 1670343845.000009305, 2216503328, 132.337 1670343846.000009305, 2216503328, 132.805 1670343847.000009305, 2216503327, 135.784 1670343848.000009305, 2216503328, 136.787 1670343849.000009305, 2216503328, 132.468 1670343850.000009305, 2216503328, 132.697 1670343851.000009305, 2216503328, 130.788 1670343852.000009305, 2216503328, 131.048 1670343853.000009305, 2216503327, 131.686 1670343854.000009305, 2216503327, 132.293 1670343855.000009305, 2216503327, 132.320 1670343856.000009305, 2216503327, 131.123 1670343857.000009305, 2216503327, 130.857 1670343858.000009305, 2216503327, 132.866 1670343859.000009305, 2216503328, 129.857 1670343860.000009305, 2216503327, 130.923 1670343861.000009305, 2216503327, 132.688 1670343862.000009305, 2216503327, 132.418 1670343863.000009305, 2216503327, 132.231 1670343864.000009305, 2216503326, 132.399 1670343865.000009305, 2216503327, 133.157 1670343866.000009305, 2216503327, 132.623 1670343867.000009305, 2216503327, 132.652 1670343868.000009305, 2216503326, 133.245 1670343869.000009305, 2216503326, 131.352 1670343870.000009305, 2216503325, 131.164 1670343871.000009305, 2216503325, 131.375 1670343872.000009305, 2216503326, 132.121 1670343873.000009305, 2216503326, 131.166 1670343874.000009305, 2216503325, 133.337 1670343875.000009305, 2216503326, 129.586 1670343876.000009305, 2216503325, 133.360 1670343877.000009305, 2216503325, 130.069 1670343878.000009305, 2216503325, 133.091 1670343879.000009305, 2216503325, 133.488 1670343880.000009305, 2216503325, 132.098 1670343881.000009305, 2216503325, 129.800 1670343882.000009305, 2216503325, 131.842 1670343883.000009305, 2216503324, 129.808 1670343884.000009305, 2216503325, 133.495 1670343885.000009305, 2216503324, 130.983 1670343886.000009305, 2216503324, 133.211 1670343887.000009305, 2216503324, 128.838 1670343888.000009305, 2216503324, 132.004 1670343889.000009305, 2216503324, 133.552 1670343890.000009305, 2216503324, 133.148 1670343891.000009305, 2216503324, 132.863 1670343892.000009305, 2216503324, 133.156 1670343893.000009305, 2216503324, 133.817 1670343894.000009305, 2216503323, 130.859 1670343895.000009305, 2216503323, 130.677 1670343896.000009305, 2216503323, 132.886 1670343897.000009305, 2216503323, 133.157 1670343898.000009305, 2216503323, 131.856 1670343899.000009305, 2216503323, 133.267 1670343900.000009305, 2216503323, 133.976 1670343901.000009305, 2216503322, 133.427 1670343902.000009305, 2216503322, 131.998 1670343903.000009305, 2216503322, 132.526 1670343904.000009305, 2216503322, 133.807 1670343905.000009305, 2216503322, 133.419 1670343906.000009305, 2216503323, 130.130 1670343907.000009305, 2216503322, 132.764 1670343908.000009305, 2216503322, 134.202 1670343909.000009305, 2216503323, 132.777 1670343910.000009305, 2216503323, 131.854 1670343911.000009305, 2216503323, 131.952 1670343912.000009305, 2216503323, 133.121 1670343913.000009305, 2216503323, 134.161 1670343914.000009305, 2216503323, 133.489 1670343915.000009305, 2216503323, 133.063 1670343916.000009305, 2216503323, 132.743 1670343917.000009305, 2216503323, 132.686 1670343918.000009305, 2216503323, 132.615 1670343919.000009305, 2216503323, 133.430 1670343920.000009305, 2216503323, 130.776 1670343921.000009305, 2216503323, 130.781 1670343922.000009305, 2216503323, 133.523 1670343923.000009305, 2216503322, 129.971 1670343924.000009305, 2216503322, 132.947 1670343925.000009305, 2216503322, 133.399 1670343926.000009305, 2216503322, 134.357 1670343927.000009305, 2216503322, 134.113 1670343928.000009305, 2216503322, 132.147 1670343929.000009305, 2216503322, 133.569 1670343930.000009305, 2216503322, 133.784 1670343931.000009305, 2216503322, 133.752 1670343932.000009305, 2216503321, 133.903 1670343933.000009305, 2216503321, 133.287 1670343934.000009305, 2216503320, 131.777 1670343935.000009305, 2216503320, 131.321 1670343936.000009305, 2216503320, 133.202 1670343937.000009305, 2216503321, 133.321 1670343938.000009305, 2216503321, 133.648 1670343939.000009305, 2216503321, 134.232 1670343940.000009305, 2216503320, 131.064 1670343941.000009305, 2216503320, 135.266 1670343942.000009305, 2216503320, 133.117 1670343943.000009305, 2216503321, 132.268 1670343944.000009305, 2216503320, 130.461 1670343945.000009305, 2216503320, 133.288 1670343946.000009305, 2216503320, 134.641 1670343947.000009305, 2216503320, 135.089 1670343948.000009305, 2216503320, 133.916 1670343949.000009305, 2216503320, 135.058 1670343950.000009305, 2216503319, 131.401 1670343951.000009305, 2216503319, 134.258 1670343952.000009305, 2216503319, 133.363 1670343953.000009305, 2216503319, 134.031 1670343954.000009305, 2216503319, 134.986 1670343955.000009305, 2216503319, 134.596 1670343956.000009305, 2216503319, 134.389 1670343957.000009305, 2216503319, 134.163 1670343958.000009305, 2216503319, 131.682 1670343959.000009305, 2216503318, 133.494 1670343960.000009305, 2216503317, 134.587 1670343961.000009305, 2216503317, 132.559 1670343962.000009305, 2216503318, 135.201 1670343963.000009305, 2216503318, 134.992 1670343964.000009305, 2216503319, 135.148 1670343965.000009305, 2216503318, 134.304 1670343966.000009305, 2216503318, 133.889 1670343967.000009305, 2216503318, 131.276 1670343968.000009305, 2216503317, 133.127 1670343969.000009305, 2216503317, 134.927 1670343970.000009305, 2216503316, 132.566 1670343971.000009305, 2216503317, 131.132 1670343972.000009305, 2216503316, 131.939 1670343973.000009305, 2216503317, 132.637 1670343974.000009305, 2216503316, 131.430 1670343975.000009305, 2216503317, 131.910 1670343976.000009305, 2216503316, 131.472 1670343977.000009305, 2216503316, 133.555 1670343978.000009305, 2216503316, 135.032 1670343979.000009305, 2216503316, 132.604 1670343980.000009305, 2216503315, 133.673 1670343981.000009305, 2216503315, 134.554 1670343982.000009305, 2216503315, 134.238 1670343983.000009305, 2216503315, 131.925 1670343984.000009305, 2216503315, 134.574 1670343985.000009305, 2216503315, 134.240 1670343986.000009305, 2216503316, 132.615 1670343987.000009305, 2216503315, 134.351 1670343988.000009305, 2216503315, 135.273 1670343989.000009305, 2216503315, 134.964 1670343990.000009305, 2216503315, 134.052 1670343991.000009305, 2216503315, 134.507 1670343992.000009305, 2216503315, 133.561 1670343993.000009305, 2216503315, 134.343 1670343994.000009305, 2216503315, 131.274 1670343995.000009305, 2216503314, 132.290 1670343996.000009305, 2216503314, 134.563 1670343997.000009305, 2216503314, 134.449 1670343998.000009305, 2216503315, 133.744 1670343999.000009305, 2216503314, 132.659 1670344000.000009305, 2216503314, 135.209 1670344001.000009305, 2216503314, 134.882 1670344002.000009305, 2216503314, 133.986 1670344003.000009305, 2216503313, 134.856 1670344004.000009305, 2216503313, 133.621 1670344005.000009305, 2216503313, 134.298 1670344006.000009305, 2216503313, 132.949 1670344007.000009305, 2216503313, 133.151 1670344008.000009305, 2216503313, 133.365 1670344009.000009305, 2216503312, 132.102 1670344010.000009305, 2216503312, 135.049 1670344011.000009305, 2216503312, 135.198 1670344012.000009305, 2216503312, 132.396 1670344013.000009305, 2216503311, 131.385 1670344014.000009305, 2216503311, 131.387 1670344015.000009305, 2216503312, 135.306 1670344016.000009305, 2216503311, 133.704 1670344017.000009305, 2216503312, 133.897 1670344018.000009305, 2216503312, 135.541 1670344019.000009305, 2216503312, 132.817 1670344020.000009305, 2216503311, 133.087 1670344021.000009305, 2216503311, 132.588 1670344022.000009305, 2216503312, 134.517 1670344023.000009305, 2216503311, 135.504 1670344024.000009305, 2216503312, 135.374 1670344025.000009305, 2216503312, 133.707 1670344026.000009305, 2216503311, 134.296 1670344027.000009305, 2216503311, 132.073 1670344028.000009305, 2216503310, 133.880 1670344029.000009305, 2216503311, 133.698 1670344030.000009305, 2216503310, 133.525 1670344031.000009305, 2216503311, 135.662 1670344032.000009305, 2216503311, 133.162 1670344033.000009305, 2216503310, 134.218 1670344034.000009305, 2216503310, 135.375 1670344035.000009305, 2216503311, 135.019 1670344036.000009305, 2216503311, 134.070 1670344037.000009305, 2216503310, 132.798 1670344038.000009305, 2216503311, 134.689 1670344039.000009305, 2216503310, 134.816 1670344040.000009305, 2216503311, 133.118 1670344041.000009305, 2216503311, 136.164 1670344042.000009305, 2216503311, 133.143 1670344043.000009305, 2216503310, 132.527 1670344044.000009305, 2216503310, 135.132 1670344045.000009305, 2216503309, 133.687 1670344046.000009305, 2216503310, 132.089 1670344047.000009305, 2216503310, 134.836 1670344048.000009305, 2216503310, 132.093 1670344049.000009305, 2216503310, 131.988 1670344050.000009305, 2216503310, 135.669 1670344051.000009305, 2216503310, 135.604 1670344052.000009305, 2216503309, 136.016 1670344053.000009305, 2216503309, 134.225 1670344054.000009305, 2216503310, 134.005 1670344055.000009305, 2216503309, 135.787 1670344056.000009305, 2216503309, 135.699 1670344057.000009305, 2216503310, 134.992 1670344058.000009305, 2216503309, 136.003 1670344059.000009305, 2216503309, 135.914 1670344060.000009305, 2216503309, 136.472 1670344061.000009305, 2216503308, 136.321 1670344062.000009305, 2216503308, 134.605 1670344063.000009305, 2216503309, 133.649 1670344064.000009305, 2216503308, 135.799 1670344065.000009305, 2216503307, 134.452 1670344066.000009305, 2216503307, 136.093 1670344067.000009305, 2216503307, 135.621 1670344068.000009305, 2216503306, 134.264 1670344069.000009305, 2216503306, 135.012 1670344070.000009305, 2216503307, 135.191 1670344071.000009305, 2216503307, 135.858 1670344072.000009305, 2216503307, 135.558 1670344073.000009305, 2216503306, 135.743 1670344074.000009305, 2216503306, 136.079 1670344075.000009305, 2216503306, 135.879 1670344076.000009305, 2216503306, 134.393 1670344077.000009305, 2216503306, 136.428 1670344078.000009305, 2216503307, 134.905 1670344079.000009305, 2216503305, 133.241 1670344080.000009305, 2216503306, 134.296 1670344081.000009305, 2216503305, 134.642 1670344082.000009305, 2216503306, 136.569 1670344083.000009305, 2216503306, 136.433 1670344084.000009305, 2216503306, 133.018 1670344085.000009305, 2216503306, 133.442 1670344086.000009305, 2216503306, 135.308 1670344087.000009305, 2216503306, 135.534 1670344088.000009305, 2216503306, 135.692 1670344089.000009305, 2216503306, 133.934 1670344090.000009305, 2216503306, 133.696 1670344091.000009305, 2216503305, 135.911 1670344092.000009305, 2216503305, 135.589 1670344093.000009305, 2216503305, 132.509 1670344094.000009305, 2216503304, 135.563 1670344095.000009305, 2216503305, 135.506 1670344096.000009305, 2216503305, 136.750 1670344097.000009305, 2216503305, 135.587 1670344098.000009305, 2216503306, 132.248 1670344099.000009305, 2216503305, 135.837 1670344100.000009305, 2216503305, 135.911 1670344101.000009305, 2216503305, 136.275 1670344102.000009305, 2216503304, 131.916 1670344103.000009305, 2216503304, 133.108 1670344104.000009305, 2216503304, 135.462 1670344105.000009305, 2216503304, 135.861 1670344106.000009305, 2216503304, 136.080 1670344107.000009305, 2216503304, 136.003 1670344108.000009305, 2216503304, 135.625 1670344109.000009305, 2216503304, 135.565 1670344110.000009305, 2216503304, 134.181 1670344111.000009305, 2216503304, 133.157 1670344112.000009305, 2216503304, 132.429 1670344113.000009305, 2216503304, 132.501 1670344114.000009305, 2216503303, 133.802 1670344115.000009305, 2216503303, 132.984 1670344116.000009305, 2216503302, 133.171 1670344117.000009305, 2216503303, 135.660 1670344118.000009305, 2216503303, 135.455 1670344119.000009305, 2216503303, 135.424 1670344120.000009305, 2216503303, 134.193 1670344121.000009305, 2216503303, 135.207 1670344122.000009305, 2216503303, 134.372 1670344123.000009305, 2216503302, 133.320 1670344124.000009305, 2216503303, 133.789 1670344125.000009305, 2216503303, 132.423 1670344126.000009305, 2216503302, 133.698 1670344127.000009305, 2216503303, 132.475 1670344128.000009305, 2216503303, 136.048 1670344129.000009305, 2216503303, 134.538 1670344130.000009305, 2216503302, 134.748 1670344131.000009305, 2216503302, 135.038 1670344132.000009305, 2216503302, 134.420 1670344133.000009305, 2216503302, 133.058 1670344134.000009305, 2216503301, 132.204 1670344135.000009305, 2216503302, 133.338 1670344136.000009305, 2216503301, 133.594 1670344137.000009305, 2216503302, 135.547 1670344138.000009305, 2216503302, 135.669 1670344139.000009305, 2216503302, 135.260 1670344140.000009305, 2216503301, 133.058 1670344141.000009305, 2216503301, 132.530 1670344142.000009305, 2216503302, 133.110 1670344143.000009305, 2216503301, 135.635 1670344144.000009305, 2216503301, 134.755 1670344145.000009305, 2216503301, 134.585 1670344146.000009305, 2216503301, 135.284 1670344147.000009305, 2216503300, 134.774 1670344148.000009305, 2216503301, 135.887 1670344149.000009305, 2216503301, 134.066 1670344150.000009305, 2216503300, 135.096 1670344151.000009305, 2216503300, 132.343 1670344152.000009305, 2216503299, 132.638 1670344153.000009305, 2216503299, 134.405 1670344154.000009305, 2216503299, 135.313 1670344155.000009305, 2216503299, 133.823 1670344156.000009305, 2216503299, 134.361 1670344157.000009305, 2216503299, 134.591 1670344158.000009305, 2216503299, 134.135 1670344159.000009305, 2216503299, 135.275 1670344160.000009305, 2216503299, 132.433 1670344161.000009305, 2216503298, 132.488 1670344162.000009305, 2216503299, 134.774 1670344163.000009305, 2216503298, 131.319 1670344164.000009305, 2216503299, 132.311 1670344165.000009305, 2216503299, 133.000 1670344166.000009305, 2216503299, 135.190 1670344167.000009305, 2216503299, 133.775 1670344168.000009305, 2216503299, 135.417 1670344169.000009305, 2216503299, 132.982 1670344170.000009305, 2216503298, 135.499 1670344171.000009305, 2216503298, 133.123 1670344172.000009305, 2216503298, 134.269 1670344173.000009305, 2216503298, 132.496 1670344174.000009305, 2216503298, 135.322 1670344175.000009305, 2216503298, 133.801 1670344176.000009305, 2216503298, 132.332 1670344177.000009305, 2216503298, 131.496 1670344178.000009305, 2216503298, 133.603 1670344179.000009305, 2216503297, 135.373 1670344180.000009305, 2216503297, 133.119 1670344181.000009305, 2216503296, 134.089 1670344182.000009305, 2216503296, 135.586 1670344183.000009305, 2216503296, 134.636 1670344184.000009305, 2216503296, 133.133 1670344185.000009305, 2216503296, 134.794 1670344186.000009305, 2216503296, 132.905 1670344187.000009305, 2216503296, 135.357 1670344188.000009305, 2216503296, 134.533 1670344189.000009305, 2216503297, 135.046 1670344190.000009305, 2216503297, 132.974 1670344191.000009305, 2216503296, 135.145 1670344192.000009305, 2216503296, 134.765 1670344193.000009305, 2216503296, 134.809 1670344194.000009305, 2216503295, 132.792 1670344195.000009305, 2216503296, 132.505 1670344196.000009305, 2216503295, 135.555 1670344197.000009305, 2216503296, 134.605 1670344198.000009305, 2216503296, 134.480 1670344199.000009305, 2216503295, 134.656 1670344200.000009305, 2216503295, 133.337 1670344201.000009305, 2216503295, 133.795 1670344202.000009305, 2216503295, 132.530 1670344203.000009305, 2216503295, 133.637 1670344204.000009305, 2216503294, 134.061 1670344205.000009305, 2216503294, 133.274 1670344206.000009305, 2216503294, 133.904 1670344207.000009305, 2216503295, 134.412 1670344208.000009305, 2216503295, 130.932 1670344209.000009305, 2216503294, 133.276 1670344210.000009305, 2216503294, 132.008 1670344211.000009305, 2216503294, 131.972 1670344212.000009305, 2216503295, 132.484 1670344213.000009305, 2216503294, 133.675 1670344214.000009305, 2216503294, 133.578 1670344215.000009305, 2216503294, 132.501 1670344216.000009305, 2216503294, 133.765 1670344217.000009305, 2216503294, 132.293 1670344218.000009305, 2216503293, 134.949 1670344219.000009305, 2216503293, 135.000 1670344220.000009305, 2216503293, 132.521 1670344221.000009305, 2216503293, 132.651 1670344222.000009305, 2216503293, 132.942 1670344223.000009305, 2216503292, 134.374 1670344224.000009305, 2216503292, 133.280 1670344225.000009305, 2216503292, 131.627 1670344226.000009305, 2216503293, 131.807 1670344227.000009305, 2216503293, 131.620 1670344228.000009305, 2216503292, 133.974 1670344229.000009305, 2216503292, 134.173 1670344230.000009305, 2216503292, 131.014 1670344231.000009305, 2216503292, 131.544 1670344232.000009305, 2216503292, 134.416 1670344233.000009305, 2216503292, 134.408 1670344234.000009305, 2216503292, 134.621 1670344235.000009305, 2216503292, 133.147 1670344236.000009305, 2216503293, 130.817 1670344237.000009305, 2216503292, 132.160 1670344238.000009305, 2216503293, 132.575 1670344239.000009305, 2216503292, 130.575 1670344240.000009305, 2216503292, 133.539 1670344241.000009305, 2216503291, 131.296 1670344242.000009305, 2216503292, 129.528 1670344243.000009305, 2216503292, 132.983 1670344244.000009305, 2216503291, 132.743 1670344245.000009305, 2216503290, 131.375 1670344246.000009305, 2216503291, 132.167 1670344247.000009305, 2216503290, 133.182 1670344248.000009305, 2216503290, 131.849 1670344249.000009305, 2216503290, 128.582 1670344250.000009305, 2216503289, 132.584 1670344251.000009305, 2216503290, 130.250 1670344252.000009305, 2216503290, 129.055 1670344253.000009305, 2216503289, 130.877 1670344254.000009305, 2216503290, 130.666 1670344255.000009305, 2216503290, 130.110 1670344256.000009305, 2216503289, 131.033 1670344257.000009305, 2216503289, 132.131 1670344258.000009305, 2216503289, 130.035 1670344259.000009305, 2216503290, 130.610 1670344260.000009305, 2216503290, 131.889 1670344261.000009305, 2216503290, 131.190 1670344262.000009305, 2216503290, 128.302 1670344263.000009305, 2216503289, 130.769 1670344264.000009305, 2216503288, 127.846 1670344265.000009305, 2216503289, 132.012 1670344266.000009305, 2216503290, 131.152 1670344267.000009305, 2216503289, 130.512 1670344268.000009305, 2216503289, 130.375 1670344269.000009305, 2216503288, 129.912 1670344270.000009305, 2216503289, 130.246 1670344271.000009305, 2216503289, 128.975 1670344272.000009305, 2216503288, 129.535 1670344273.000009305, 2216503288, 130.877 1670344274.000009305, 2216503288, 127.987 1670344275.000009305, 2216503289, 128.207 1670344276.000009305, 2216503288, 129.651 1670344277.000009305, 2216503288, 129.965 1670344278.000009305, 2216503289, 129.738 1670344279.000009305, 2216503289, 128.351 1670344280.000009305, 2216503288, 130.616 1670344281.000009305, 2216503288, 129.095 1670344282.000009305, 2216503288, 130.184 1670344283.000009305, 2216503288, 130.370 1670344284.000009305, 2216503287, 129.473 1670344285.000009305, 2216503287, 126.887 1670344286.000009305, 2216503287, 127.039 1670344287.000009305, 2216503286, 128.896 1670344288.000009305, 2216503287, 129.269 1670344289.000009305, 2216503287, 128.922 1670344290.000009305, 2216503287, 130.115 1670344291.000009305, 2216503287, 129.293 1670344292.000009305, 2216503286, 129.930 1670344293.000009305, 2216503286, 129.199 1670344294.000009305, 2216503286, 128.327 1670344295.000009305, 2216503286, 126.666 1670344296.000009305, 2216503286, 129.071 1670344297.000009305, 2216503286, 127.210 1670344298.000009305, 2216503285, 128.811 1670344299.000009305, 2216503285, 125.317 1670344300.000009305, 2216503285, 127.311 1670344301.000009305, 2216503285, 126.715 1670344302.000009305, 2216503284, 128.076 1670344303.000009305, 2216503285, 126.715 1670344304.000009305, 2216503285, 125.807 1670344305.000009305, 2216503284, 128.394 1670344306.000009305, 2216503285, 126.926 1670344307.000009305, 2216503285, 125.943 1670344308.000009305, 2216503284, 127.772 1670344309.000009305, 2216503284, 126.343 1670344310.000009305, 2216503285, 128.089 1670344311.000009305, 2216503284, 123.907 1670344312.000009305, 2216503284, 124.143 1670344313.000009305, 2216503284, 125.368 1670344314.000009305, 2216503283, 124.814 1670344315.000009305, 2216503283, 126.240 1670344316.000009305, 2216503283, 127.802 1670344317.000009305, 2216503283, 127.746 1670344318.000009305, 2216503283, 127.015 1670344319.000009305, 2216503283, 125.294 1670344320.000009305, 2216503283, 126.372 1670344321.000009305, 2216503283, 125.210 1670344322.000009305, 2216503283, 128.028 1670344323.000009305, 2216503283, 123.778 1670344324.000009305, 2216503282, 126.836 1670344325.000009305, 2216503282, 124.223 1670344326.000009305, 2216503282, 123.599 1670344327.000009305, 2216503282, 125.696 1670344328.000009305, 2216503282, 127.158 1670344329.000009305, 2216503283, 123.774 1670344330.000009305, 2216503282, 125.112 1670344331.000009305, 2216503282, 126.282 1670344332.000009305, 2216503282, 127.179 1670344333.000009305, 2216503281, 124.153 1670344334.000009305, 2216503282, 122.712 1670344335.000009305, 2216503282, 125.192 1670344336.000009305, 2216503282, 124.063 1670344337.000009305, 2216503281, 123.984 1670344338.000009305, 2216503282, 124.759 1670344339.000009305, 2216503282, 123.150 1670344340.000009305, 2216503281, 124.830 1670344341.000009305, 2216503280, 125.383 1670344342.000009305, 2216503281, 126.309 1670344343.000009305, 2216503281, 125.319 1670344344.000009305, 2216503281, 125.267 1670344345.000009305, 2216503281, 121.973 1670344346.000009305, 2216503280, 125.588 1670344347.000009305, 2216503280, 121.856 1670344348.000009305, 2216503280, 124.612 1670344349.000009305, 2216503281, 123.898 1670344350.000009305, 2216503280, 125.101 1670344351.000009305, 2216503280, 125.737 1670344352.000009305, 2216503280, 123.074 1670344353.000009305, 2216503280, 124.021 1670344354.000009305, 2216503280, 124.761 1670344355.000009305, 2216503279, 121.566 1670344356.000009305, 2216503280, 122.434 1670344357.000009305, 2216503279, 124.351 1670344358.000009305, 2216503279, 124.756 1670344359.000009305, 2216503279, 124.051 1670344360.000009305, 2216503279, 126.028 1670344361.000009305, 2216503278, 125.278 1670344362.000009305, 2216503278, 123.541 1670344363.000009305, 2216503279, 122.950 1670344364.000009305, 2216503279, 122.326 1670344365.000009305, 2216503279, 122.829 1670344366.000009305, 2216503279, 122.895 1670344367.000009305, 2216503279, 122.813 1670344368.000009305, 2216503278, 122.552 1670344369.000009305, 2216503278, 122.170 1670344370.000009305, 2216503279, 121.558 1670344371.000009305, 2216503278, 124.347 1670344372.000009305, 2216503278, 122.355 1670344373.000009305, 2216503277, 120.576 1670344374.000009305, 2216503278, 122.732 1670344375.000009305, 2216503277, 122.754 1670344376.000009305, 2216503278, 121.958 1670344377.000009305, 2216503277, 123.319 1670344378.000009305, 2216503278, 123.200 1670344379.000009305, 2216503278, 123.392 1670344380.000009305, 2216503277, 121.877 1670344381.000009305, 2216503277, 123.499 1670344382.000009305, 2216503277, 123.548 1670344383.000009305, 2216503277, 122.604 1670344384.000009305, 2216503277, 120.506 1670344385.000009305, 2216503277, 122.696 1670344386.000009305, 2216503277, 122.128 1670344387.000009305, 2216503276, 120.991 1670344388.000009305, 2216503277, 124.235 1670344389.000009305, 2216503276, 120.998 1670344390.000009305, 2216503276, 122.969 1670344391.000009305, 2216503277, 120.903 1670344392.000009305, 2216503276, 123.716 1670344393.000009305, 2216503276, 123.597 1670344394.000009305, 2216503276, 122.141 1670344395.000009305, 2216503276, 134.651 1670344396.000009305, 2216503276, 139.450 1670344397.000009305, 2216503276, 140.190 1670344398.000009305, 2216503276, 136.362 1670344399.000009305, 2216503275, 137.422 1670344400.000009305, 2216503276, 137.814 1670344401.000009305, 2216503276, 137.905 1670344402.000009305, 2216503275, 138.955 1670344403.000009305, 2216503275, 139.854 1670344404.000009305, 2216503275, 140.021 1670344405.000009305, 2216503275, 139.925 1670344406.000009305, 2216503275, 139.491 1670344407.000009305, 2216503275, 138.956 1670344408.000009305, 2216503275, 140.168 1670344409.000009305, 2216503275, 140.443 1670344410.000009305, 2216503275, 138.711 1670344411.000009305, 2216503275, 138.580 1670344412.000009305, 2216503275, 140.071 1670344413.000009305, 2216503275, 140.197 1670344414.000009305, 2216503274, 139.109 1670344415.000009305, 2216503274, 139.848 1670344416.000009305, 2216503274, 139.478 1670344417.000009305, 2216503274, 139.797 1670344418.000009305, 2216503274, 139.764 1670344419.000009305, 2216503274, 136.836 1670344420.000009305, 2216503274, 138.375 1670344421.000009305, 2216503273, 138.424 1670344422.000009305, 2216503274, 139.901 1670344423.000009305, 2216503274, 140.089 1670344424.000009305, 2216503274, 139.683 1670344425.000009305, 2216503274, 140.577 1670344426.000009305, 2216503274, 138.041 1670344427.000009305, 2216503274, 138.979 1670344428.000009305, 2216503273, 139.122 1670344429.000009305, 2216503274, 139.997 1670344430.000009305, 2216503273, 137.984 1670344431.000009305, 2216503274, 137.727 1670344432.000009305, 2216503274, 137.100 1670344433.000009305, 2216503273, 140.418 1670344434.000009305, 2216503273, 140.195 1670344435.000009305, 2216503273, 138.569 1670344436.000009305, 2216503273, 139.348 1670344437.000009305, 2216503273, 137.670 1670344438.000009305, 2216503273, 140.683 1670344439.000009305, 2216503273, 140.156 1670344440.000009305, 2216503273, 140.028 1670344441.000009305, 2216503272, 139.615 1670344442.000009305, 2216503272, 140.096 1670344443.000009305, 2216503272, 140.508 1670344444.000009305, 2216503272, 140.664 1670344445.000009305, 2216503272, 140.060 1670344446.000009305, 2216503272, 139.945 1670344447.000009305, 2216503273, 139.694 1670344448.000009305, 2216503272, 143.807 1670344449.000009305, 2216503272, 144.954 1670344450.000009305, 2216503272, 140.930 1670344451.000009305, 2216503272, 139.242 1670344452.000009305, 2216503272, 138.605 1670344453.000009305, 2216503271, 139.308 1670344454.000009305, 2216503271, 140.182 1670344455.000009305, 2216503272, 140.130 1670344456.000009305, 2216503272, 137.641 1670344457.000009305, 2216503272, 138.372 1670344458.000009305, 2216503271, 139.314 1670344459.000009305, 2216503270, 139.874 1670344460.000009305, 2216503270, 140.419 1670344461.000009305, 2216503270, 139.983 1670344462.000009305, 2216503271, 137.675 1670344463.000009305, 2216503270, 139.796 1670344464.000009305, 2216503270, 140.800 1670344465.000009305, 2216503270, 140.644 1670344466.000009305, 2216503270, 138.669 1670344467.000009305, 2216503270, 140.135 1670344468.000009305, 2216503270, 140.228 1670344469.000009305, 2216503270, 137.100 1670344470.000009305, 2216503270, 139.530 1670344471.000009305, 2216503269, 139.564 1670344472.000009305, 2216503270, 140.655 1670344473.000009305, 2216503271, 139.341 1670344474.000009305, 2216503270, 140.740 1670344475.000009305, 2216503269, 140.590 1670344476.000009305, 2216503269, 141.031 1670344477.000009305, 2216503269, 140.196 1670344478.000009305, 2216503269, 138.396 1670344479.000009305, 2216503269, 140.895 1670344480.000009305, 2216503268, 138.987 1670344481.000009305, 2216503269, 140.654 1670344482.000009305, 2216503269, 140.429 1670344483.000009305, 2216503269, 139.606 1670344484.000009305, 2216503269, 139.261 1670344485.000009305, 2216503268, 140.434 1670344486.000009305, 2216503268, 138.321 1670344487.000009305, 2216503268, 140.124 1670344488.000009305, 2216503268, 139.376 1670344489.000009305, 2216503268, 140.985 1670344490.000009305, 2216503268, 138.649 1670344491.000009305, 2216503268, 138.261 1670344492.000009305, 2216503268, 138.641 1670344493.000009305, 2216503267, 138.511 1670344494.000009305, 2216503267, 140.214 1670344495.000009305, 2216503267, 137.514 1670344496.000009305, 2216505995, 141.287 1670344497.000009305, 2216505995, 141.156 1670344498.000009305, 2216505995, 140.940 1670344499.000009305, 2216505995, 140.956 1670344500.000009305, 2216505995, 140.171 1670344501.000009305, 2216505995, 139.578 1670344502.000009305, 2216505995, 139.225 1670344503.000009305, 2216505994, 136.393 1670344504.000009305, 2216505994, 138.268 1670344505.000009305, 2216505994, 139.855 1670344506.000009305, 2216505994, 140.060 1670344507.000009305, 2216505994, 140.606 1670344508.000009305, 2216505994, 140.653 1670344509.000009305, 2216505994, 139.827 1670344510.000009305, 2216505994, 139.737 1670344511.000009305, 2216505994, 139.223 1670344512.000009305, 2216505994, 137.654 1670344513.000009305, 2216505993, 137.260 1670344514.000009305, 2216505993, 138.552 1670344515.000009305, 2216505993, 139.268 1670344516.000009305, 2216505993, 139.947 1670344517.000009305, 2216505993, 140.481 1670344518.000009305, 2216505993, 140.424 1670344519.000009305, 2216505993, 140.219 1670344520.000009305, 2216505993, 140.129 1670344521.000009305, 2216505993, 138.231 1670344522.000009305, 2216505993, 137.761 1670344523.000009305, 2216505992, 137.283 1670344524.000009305, 2216505992, 138.242 1670344525.000009305, 2216505992, 139.170 1670344526.000009305, 2216505992, 140.018 1670344527.000009305, 2216505992, 140.234 1670344528.000009305, 2216505992, 140.645 1670344529.000009305, 2216505992, 140.306 1670344530.000009305, 2216505992, 139.021 1670344531.000009305, 2216505992, 138.574 1670344532.000009305, 2216505992, 137.587 1670344533.000009305, 2216505991, 137.919 1670344534.000009305, 2216505991, 139.342 1670344535.000009305, 2216505991, 139.997 1670344536.000009305, 2216505991, 140.753 1670344537.000009305, 2216505991, 140.645 1670344538.000009305, 2216505991, 140.741 1670344539.000009305, 2216505991, 140.563 1670344540.000009305, 2216505991, 139.023 1670344541.000009305, 2216505991, 139.008 1670344542.000009305, 2216505991, 137.505 1670344543.000009305, 2216505990, 138.075 1670344544.000009305, 2216505990, 138.949 1670344545.000009305, 2216505990, 139.913 1670344546.000009305, 2216505990, 140.455 1670344547.000009305, 2216505990, 140.581 1670344548.000009305, 2216505990, 140.673 1670344549.000009305, 2216505990, 140.249 1670344550.000009305, 2216505990, 138.124 1670344551.000009305, 2216505989, 137.842 1670344552.000009305, 2216505989, 137.551 1670344553.000009305, 2216505989, 139.157 1670344554.000009305, 2216505989, 139.296 1670344555.000009305, 2216505989, 139.935 1670344556.000009305, 2216505989, 140.419 1670344557.000009305, 2216505989, 140.436 1670344558.000009305, 2216505989, 140.977 1670344559.000009305, 2216505989, 139.429 1670344560.000009305, 2216505989, 137.721 1670344561.000009305, 2216505989, 137.574 1670344562.000009305, 2216505988, 137.031 1670344563.000009305, 2216505988, 138.507 1670344564.000009305, 2216505988, 139.412 1670344565.000009305, 2216505988, 140.246 1670344566.000009305, 2216505988, 140.392 1670344567.000009305, 2216505988, 140.700 1670344568.000009305, 2216505988, 139.964 1670344569.000009305, 2216505988, 139.097 1670344570.000009305, 2216505988, 138.170 1670344571.000009305, 2216505987, 137.190 1670344572.000009305, 2216505987, 137.955 1670344573.000009305, 2216505987, 139.293 1670344574.000009305, 2216505987, 139.897 1670344575.000009305, 2216505987, 140.694 1670344576.000009305, 2216505987, 140.635 1670344577.000009305, 2216505987, 140.417 1670344578.000009305, 2216505987, 140.117 1670344579.000009305, 2216505987, 138.754 1670344580.000009305, 2216505987, 136.714 1670344581.000009305, 2216505986, 137.772 1670344582.000009305, 2216505986, 138.901 1670344583.000009305, 2216505986, 139.803 1670344584.000009305, 2216505986, 140.117 1670344585.000009305, 2216505986, 140.531 1670344586.000009305, 2216505986, 140.308 1670344587.000009305, 2216505986, 140.348 1670344588.000009305, 2216505986, 139.329 1670344589.000009305, 2216505986, 137.820 1670344590.000009305, 2216505985, 137.453 1670344591.000009305, 2216505985, 138.365 1670344592.000009305, 2216505985, 139.657 1670344593.000009305, 2216505985, 140.528 1670344594.000009305, 2216505985, 140.968 1670344595.000009305, 2216505985, 140.512 1670344596.000009305, 2216505985, 140.435 1670344597.000009305, 2216505985, 138.742 1670344598.000009305, 2216505985, 137.822 1670344599.000009305, 2216505984, 136.699 1670344600.000009305, 2216505984, 138.208 1670344601.000009305, 2216505984, 139.253 1670344602.000009305, 2216505984, 140.385 1670344603.000009305, 2216505984, 140.774 1670344604.000009305, 2216505984, 140.860 1670344605.000009305, 2216505984, 140.326 1670344606.000009305, 2216505984, 139.771 1670344607.000009305, 2216505984, 138.359 1670344608.000009305, 2216505984, 136.474 1670344609.000009305, 2216505983, 137.647 1670344610.000009305, 2216505983, 139.465 1670344611.000009305, 2216505983, 140.219 1670344612.000009305, 2216505983, 140.971 1670344613.000009305, 2216505983, 140.748 1670344614.000009305, 2216505983, 140.484 1670344615.000009305, 2216505983, 139.863 1670344616.000009305, 2216505983, 138.980 1670344617.000009305, 2216505983, 137.441 1670344618.000009305, 2216505982, 138.203 1670344619.000009305, 2216505982, 139.231 1670344620.000009305, 2216505982, 139.559 1670344621.000009305, 2216505982, 140.049 1670344622.000009305, 2216505982, 140.356 1670344623.000009305, 2216505982, 140.457 1670344624.000009305, 2216505982, 139.419 1670344625.000009305, 2216505982, 138.247 1670344626.000009305, 2216505982, 137.235 1670344627.000009305, 2216505981, 137.870 1670344628.000009305, 2216505981, 138.824 1670344629.000009305, 2216505981, 140.107 1670344630.000009305, 2216505981, 140.338 1670344631.000009305, 2216505981, 140.278 1670344632.000009305, 2216505981, 140.360 1670344633.000009305, 2216505981, 139.427 1670344634.000009305, 2216505981, 138.800 1670344635.000009305, 2216505981, 136.722 1670344636.000009305, 2216505980, 137.910 1670344637.000009305, 2216505980, 139.438 1670344638.000009305, 2216505980, 140.127 1670344639.000009305, 2216505980, 140.623 1670344640.000009305, 2216505980, 140.501 1670344641.000009305, 2216505980, 140.594 1670344642.000009305, 2216505980, 140.252 1670344643.000009305, 2216505980, 138.478 1670344644.000009305, 2216505980, 137.176 1670344645.000009305, 2216505979, 137.570 1670344646.000009305, 2216505979, 139.648 1670344647.000009305, 2216505979, 139.789 1670344648.000009305, 2216505979, 140.078 1670344649.000009305, 2216505979, 125.854 1670344650.000009305, 2216505979, 123.993 1670344651.000009305, 2216505979, 125.437 1670344652.000009305, 2216505979, 122.946 1670344653.000009305, 2216505979, 122.469 1670344654.000009305, 2216505978, 123.227 1670344655.000009305, 2216505978, 122.802 1670344656.000009305, 2216505978, 123.489 1670344657.000009305, 2216505978, 124.861 1670344658.000009305, 2216505978, 124.548 1670344659.000009305, 2216505978, 125.217 1670344660.000009305, 2216505978, 123.158 1670344661.000009305, 2216505978, 124.042 1670344662.000009305, 2216505977, 121.931 1670344663.000009305, 2216505977, 120.909 1670344664.000009305, 2216505977, 124.407 1670344665.000009305, 2216505977, 124.211 1670344666.000009305, 2216505977, 124.894 1670344667.000009305, 2216505977, 124.180 1670344668.000009305, 2216505977, 123.108 1670344669.000009305, 2216505977, 123.163 1670344670.000009305, 2216505977, 121.883 1670344671.000009305, 2216505977, 121.627 1670344672.000009305, 2216505976, 121.579 1670344673.000009305, 2216505976, 124.352 1670344674.000009305, 2216505976, 124.112 1670344675.000009305, 2216505976, 124.447 1670344676.000009305, 2216505976, 125.806 1670344677.000009305, 2216505976, 124.782 1670344678.000009305, 2216505976, 125.045 1670344679.000009305, 2216505976, 122.394 1670344680.000009305, 2216505975, 122.251 1670344681.000009305, 2216505975, 123.230 1670344682.000009305, 2216505975, 125.891 1670344683.000009305, 2216505975, 124.139 1670344684.000009305, 2216505975, 124.485 1670344685.000009305, 2216505975, 125.790 1670344686.000009305, 2216505975, 124.852 1670344687.000009305, 2216505975, 123.850 1670344688.000009305, 2216505974, 122.929 1670344689.000009305, 2216505974, 122.761 1670344690.000009305, 2216505974, 122.668 1670344691.000009305, 2216505974, 125.061 1670344692.000009305, 2216505974, 124.762 1670344693.000009305, 2216505974, 125.287 1670344694.000009305, 2216505974, 124.901 1670344695.000009305, 2216505974, 124.909 1670344696.000009305, 2216505974, 122.002 1670344697.000009305, 2216505973, 122.351 1670344698.000009305, 2216505973, 124.649 1670344699.000009305, 2216505973, 124.305 1670344700.000009305, 2216505973, 126.030 1670344701.000009305, 2216505973, 125.399 1670344702.000009305, 2216505973, 124.480 1670344703.000009305, 2216505973, 125.023 1670344704.000009305, 2216505973, 123.617 1670344705.000009305, 2216505972, 121.992 1670344706.000009305, 2216505972, 123.527 1670344707.000009305, 2216505972, 123.634 1670344708.000009305, 2216505972, 126.587 1670344709.000009305, 2216505972, 125.748 1670344710.000009305, 2216505972, 124.657 1670344711.000009305, 2216505972, 125.790 1670344712.000009305, 2216505972, 124.556 1670344713.000009305, 2216505972, 122.620 1670344714.000009305, 2216505972, 123.146 1670344715.000009305, 2216505971, 124.895 1670344716.000009305, 2216505971, 125.711 1670344717.000009305, 2216505971, 125.863 1670344718.000009305, 2216505971, 124.202 1670344719.000009305, 2216505971, 124.973 1670344720.000009305, 2216505971, 124.920 1670344721.000009305, 2216505971, 122.155 1670344722.000009305, 2216505970, 123.088 1670344723.000009305, 2216505970, 125.119 1670344724.000009305, 2216505970, 125.253 1670344725.000009305, 2216505970, 126.634 1670344726.000009305, 2216505970, 126.419 1670344727.000009305, 2216505970, 126.760 1670344728.000009305, 2216505970, 125.070 1670344729.000009305, 2216505970, 124.669 1670344730.000009305, 2216505970, 124.118 1670344731.000009305, 2216505969, 122.652 1670344732.000009305, 2216505969, 126.165 1670344733.000009305, 2216505969, 126.251 1670344734.000009305, 2216505969, 126.768 1670344735.000009305, 2216505969, 127.003 1670344736.000009305, 2216505969, 126.346 1670344737.000009305, 2216505969, 127.135 1670344738.000009305, 2216505969, 122.982 1670344739.000009305, 2216505968, 124.446 1670344740.000009305, 2216505968, 125.264 1670344741.000009305, 2216505968, 125.408 1670344742.000009305, 2216505968, 127.130 1670344743.000009305, 2216505968, 127.932 1670344744.000009305, 2216505968, 126.333 1670344745.000009305, 2216505968, 125.642 1670344746.000009305, 2216505968, 125.504 1670344747.000009305, 2216505967, 123.530 1670344748.000009305, 2216505967, 124.912 1670344749.000009305, 2216505967, 126.664 1670344750.000009305, 2216505967, 128.019 1670344751.000009305, 2216505967, 127.877 1670344752.000009305, 2216505967, 127.458 1670344753.000009305, 2216505967, 126.451 1670344754.000009305, 2216505967, 125.876 1670344755.000009305, 2216505967, 123.425 1670344756.000009305, 2216505966, 124.842 1670344757.000009305, 2216505966, 125.889 1670344758.000009305, 2216505966, 127.424 1670344759.000009305, 2216505966, 126.570 1670344760.000009305, 2216505966, 127.460 1670344761.000009305, 2216505966, 125.962 1670344762.000009305, 2216505966, 126.171 1670344763.000009305, 2216505965, 124.988 1670344764.000009305, 2216505965, 125.619 1670344765.000009305, 2216505965, 127.970 1670344766.000009305, 2216505965, 126.725 1670344767.000009305, 2216505965, 127.237 1670344768.000009305, 2216505965, 127.399 1670344769.000009305, 2216505965, 126.595 1670344770.000009305, 2216505965, 126.745 1670344771.000009305, 2216505964, 125.057 1670344772.000009305, 2216505964, 125.668 1670344773.000009305, 2216505964, 127.373 1670344774.000009305, 2216505964, 127.704 1670344775.000009305, 2216505964, 128.564 1670344776.000009305, 2216505964, 128.494 1670344777.000009305, 2216505964, 127.744 1670344778.000009305, 2216505964, 125.187 1670344779.000009305, 2216505964, 124.699 1670344780.000009305, 2216505963, 126.284 1670344781.000009305, 2216505963, 127.916 1670344782.000009305, 2216505963, 128.111 1670344783.000009305, 2216505963, 129.480 1670344784.000009305, 2216505963, 128.766 1670344785.000009305, 2216505963, 128.329 1670344786.000009305, 2216505963, 125.314 1670344787.000009305, 2216505962, 125.215 1670344788.000009305, 2216505962, 126.636 1670344789.000009305, 2216505962, 128.678 1670344790.000009305, 2216505962, 128.972 1670344791.000009305, 2216505962, 129.316 1670344792.000009305, 2216505962, 128.185 1670344793.000009305, 2216505962, 128.351 1670344794.000009305, 2216505962, 125.339 1670344795.000009305, 2216505961, 125.285 1670344796.000009305, 2216505961, 127.497 1670344797.000009305, 2216505961, 128.368 1670344798.000009305, 2216505961, 128.054 1670344799.000009305, 2216505961, 129.601 1670344800.000009305, 2216505961, 127.916 1670344801.000009305, 2216505961, 127.072 1670344802.000009305, 2216505961, 126.996 1670344803.000009305, 2216505960, 126.592 1670344804.000009305, 2216505960, 127.593 1670344805.000009305, 2216505960, 129.148 1670344806.000009305, 2216505960, 129.390 1670344807.000009305, 2216505960, 129.350 1670344808.000009305, 2216505960, 128.943 1670344809.000009305, 2216505960, 128.152 1670344810.000009305, 2216505959, 126.595 1670344811.000009305, 2216505959, 126.751 1670344812.000009305, 2216505959, 127.211 1670344813.000009305, 2216505959, 129.023 1670344814.000009305, 2216505959, 128.824 1670344815.000009305, 2216505959, 128.524 1670344816.000009305, 2216505959, 128.589 1670344817.000009305, 2216505959, 128.748 1670344818.000009305, 2216505959, 126.280 1670344819.000009305, 2216505958, 127.646 1670344820.000009305, 2216505958, 128.760 1670344821.000009305, 2216505958, 129.627 1670344822.000009305, 2216505958, 129.192 1670344823.000009305, 2216505958, 129.752 1670344824.000009305, 2216505958, 128.725 1670344825.000009305, 2216505958, 127.545 1670344826.000009305, 2216505957, 126.627 1670344827.000009305, 2216505957, 128.665 1670344828.000009305, 2216505957, 129.252 1670344829.000009305, 2216505957, 130.668 1670344830.000009305, 2216505957, 130.540 1670344831.000009305, 2216505957, 128.741 1670344832.000009305, 2216505957, 129.593 1670344833.000009305, 2216505957, 128.334 1670344834.000009305, 2216505956, 127.953 1670344835.000009305, 2216505956, 128.688 1670344836.000009305, 2216505956, 130.316 1670344837.000009305, 2216505956, 130.986 1670344838.000009305, 2216505956, 130.174 1670344839.000009305, 2216505956, 128.842 1670344840.000009305, 2216505956, 129.407 1670344841.000009305, 2216505956, 126.642 1670344842.000009305, 2216505955, 129.078 1670344843.000009305, 2216505955, 130.461 1670344844.000009305, 2216505955, 131.189 1670344845.000009305, 2216505955, 131.156 1670344846.000009305, 2216505955, 129.486 1670344847.000009305, 2216505955, 130.169 1670344848.000009305, 2216505955, 129.329 1670344849.000009305, 2216505955, 127.803 1670344850.000009305, 2216505954, 129.040 1670344851.000009305, 2216505954, 131.174 1670344852.000009305, 2216505954, 131.076 1670344853.000009305, 2216505954, 130.880 1670344854.000009305, 2216505954, 130.382 1670344855.000009305, 2216505954, 128.519 1670344856.000009305, 2216505953, 128.652 1670344857.000009305, 2216505953, 129.889 1670344858.000009305, 2216505953, 130.247 1670344859.000009305, 2216505953, 130.954 1670344860.000009305, 2216505953, 131.681 1670344861.000009305, 2216505953, 131.006 1670344862.000009305, 2216505953, 128.836 1670344863.000009305, 2216505953, 127.468 1670344864.000009305, 2216505952, 126.576 1670344865.000009305, 2216505952, 129.389 1670344866.000009305, 2216505952, 130.321 1670344867.000009305, 2216505952, 130.276 1670344868.000009305, 2216505952, 130.707 1670344869.000009305, 2216505952, 129.565 1670344870.000009305, 2216505952, 127.865 1670344871.000009305, 2216505951, 128.170 1670344872.000009305, 2216505951, 128.688 1670344873.000009305, 2216505951, 130.014 1670344874.000009305, 2216505951, 131.569 1670344875.000009305, 2216505951, 130.380 1670344876.000009305, 2216505951, 129.550 1670344877.000009305, 2216505951, 128.851 1670344878.000009305, 2216505951, 127.579 1670344879.000009305, 2216505950, 128.554 1670344880.000009305, 2216505950, 130.457 1670344881.000009305, 2216505950, 130.262 1670344882.000009305, 2216505950, 130.544 1670344883.000009305, 2216505950, 129.944 1670344884.000009305, 2216505950, 128.229 1670344885.000009305, 2216505950, 128.243 1670344886.000009305, 2216505949, 128.184 1670344887.000009305, 2216505949, 129.537 1670344888.000009305, 2216505949, 130.722 1670344889.000009305, 2216505949, 129.775 1670344890.000009305, 2216505949, 129.903 1670344891.000009305, 2216505949, 129.237 1670344892.000009305, 2216505949, 126.665 1670344893.000009305, 2216505949, 126.622 1670344894.000009305, 2216505948, 127.340 1670344895.000009305, 2216505948, 129.335 1670344896.000009305, 2216505948, 129.670 1670344897.000009305, 2216505948, 129.255 1670344898.000009305, 2216505948, 129.517 1670344899.000009305, 2216505948, 127.718 1670344900.000009305, 2216505948, 125.735 1670344901.000009305, 2216505947, 128.429 1670344902.000009305, 2216505947, 128.911 1670344903.000009305, 2216505947, 130.348 1670344904.000009305, 2216505947, 129.599 1670344905.000009305, 2216505947, 130.604 1670344906.000009305, 2216505947, 129.273 1670344907.000009305, 2216505947, 126.920 1670344908.000009305, 2216505946, 127.569 1670344909.000009305, 2216505946, 128.147 1670344910.000009305, 2216505946, 129.228 1670344911.000009305, 2216505946, 129.636 1670344912.000009305, 2216505946, 129.675 1670344913.000009305, 2216505946, 129.314 1670344914.000009305, 2216505946, 127.412 1670344915.000009305, 2216505945, 126.415 1670344916.000009305, 2216505945, 128.054 1670344917.000009305, 2216505945, 128.582 1670344918.000009305, 2216505945, 129.767 1670344919.000009305, 2216505945, 129.306 1670344920.000009305, 2216505945, 128.668 1670344921.000009305, 2216505945, 127.079 1670344922.000009305, 2216505945, 126.581 1670344923.000009305, 2216505944, 127.682 1670344924.000009305, 2216505944, 128.584 1670344925.000009305, 2216505944, 128.785 1670344926.000009305, 2216505944, 130.274 1670344927.000009305, 2216505944, 128.844 1670344928.000009305, 2216505944, 127.728 1670344929.000009305, 2216505944, 127.409 1670344930.000009305, 2216505943, 127.670 1670344931.000009305, 2216505943, 128.737 1670344932.000009305, 2216505943, 129.156 1670344933.000009305, 2216505943, 129.206 1670344934.000009305, 2216505943, 129.203 1670344935.000009305, 2216505943, 126.199 1670344936.000009305, 2216505943, 126.480 1670344937.000009305, 2216505942, 126.741 1670344938.000009305, 2216505942, 129.167 1670344939.000009305, 2216505942, 128.735 1670344940.000009305, 2216505942, 129.509 1670344941.000009305, 2216505942, 127.684 1670344942.000009305, 2216505942, 127.571 1670344943.000009305, 2216505942, 126.093 1670344944.000009305, 2216505941, 126.007 1670344945.000009305, 2216505941, 128.170 1670344946.000009305, 2216505941, 129.134 1670344947.000009305, 2216505941, 128.518 1670344948.000009305, 2216505941, 127.982 1670344949.000009305, 2216505941, 128.731 1670344950.000009305, 2216505941, 126.067 1670344951.000009305, 2216505940, 126.610 1670344952.000009305, 2216505940, 127.698 1670344953.000009305, 2216505940, 129.002 1670344954.000009305, 2216505940, 129.251 1670344955.000009305, 2216505940, 128.900 1670344956.000009305, 2216505940, 126.947 1670344957.000009305, 2216505940, 125.282 1670344958.000009305, 2216505939, 126.156 1670344959.000009305, 2216505939, 127.829 1670344960.000009305, 2216505939, 128.874 1670344961.000009305, 2216505939, 129.720 1670344962.000009305, 2216505939, 128.662 1670344963.000009305, 2216505939, 127.790 1670344964.000009305, 2216505939, 126.287 1670344965.000009305, 2216505938, 126.456 1670344966.000009305, 2216505938, 127.669 1670344967.000009305, 2216505938, 128.851 1670344968.000009305, 2216505938, 129.605 1670344969.000009305, 2216505938, 128.658 1670344970.000009305, 2216505938, 127.330 1670344971.000009305, 2216505938, 125.879 1670344972.000009305, 2216505937, 126.205 1670344973.000009305, 2216505937, 127.223 1670344974.000009305, 2216505937, 129.004 1670344975.000009305, 2216505937, 128.833 1670344976.000009305, 2216505937, 128.200 1670344977.000009305, 2216505937, 128.247 1670344978.000009305, 2216505937, 125.763 1670344979.000009305, 2216505936, 125.408 1670344980.000009305, 2216505936, 127.791 1670344981.000009305, 2216505936, 127.776 1670344982.000009305, 2216505936, 128.203 1670344983.000009305, 2216505936, 128.244 1670344984.000009305, 2216505936, 126.424 1670344985.000009305, 2216505936, 124.444 1670344986.000009305, 2216505935, 125.862 1670344987.000009305, 2216505935, 127.951 1670344988.000009305, 2216505935, 128.348 1670344989.000009305, 2216505935, 128.524 1670344990.000009305, 2216505935, 128.571 1670344991.000009305, 2216505935, 125.907 1670344992.000009305, 2216505935, 126.159 1670344993.000009305, 2216505934, 126.432 1670344994.000009305, 2216505934, 128.395 1670344995.000009305, 2216505934, 128.411 1670344996.000009305, 2216505934, 128.030 1670344997.000009305, 2216505934, 127.275 1670344998.000009305, 2216505934, 126.865 1670344999.000009305, 2216505933, 124.888 1670345000.000009305, 2216505933, 126.513 1670345001.000009305, 2216505933, 127.048 1670345002.000009305, 2216505933, 127.546 1670345003.000009305, 2216505933, 127.961 1670345004.000009305, 2216505933, 128.179 1670345005.000009305, 2216505933, 127.284 1670345006.000009305, 2216505932, 124.817 1670345007.000009305, 2216505932, 126.531 1670345008.000009305, 2216505932, 128.026 1670345009.000009305, 2216505932, 128.589 1670345010.000009305, 2216505932, 129.117 1670345011.000009305, 2216505932, 127.834 1670345012.000009305, 2216505932, 126.770 1670345013.000009305, 2216505931, 125.303 1670345014.000009305, 2216505931, 126.983 1670345015.000009305, 2216505931, 128.842 1670345016.000009305, 2216505931, 127.707 1670345017.000009305, 2216505931, 128.077 1670345018.000009305, 2216505931, 126.303 1670345019.000009305, 2216505931, 124.725 1670345020.000009305, 2216505930, 125.964 1670345021.000009305, 2216505930, 127.280 1670345022.000009305, 2216505930, 127.989 1670345023.000009305, 2216505930, 128.722 1670345024.000009305, 2216505930, 128.614 1670345025.000009305, 2216505930, 127.711 1670345026.000009305, 2216505930, 126.737 1670345027.000009305, 2216505929, 124.634 1670345028.000009305, 2216505929, 127.263 1670345029.000009305, 2216505929, 128.371 1670345030.000009305, 2216505929, 127.953 1670345031.000009305, 2216505929, 128.734 1670345032.000009305, 2216505929, 128.301 1670345033.000009305, 2216505929, 126.719 1670345034.000009305, 2216505928, 126.768 1670345035.000009305, 2216505928, 128.845 1670345036.000009305, 2216505928, 128.565 1670345037.000009305, 2216505928, 129.303 1670345038.000009305, 2216505928, 128.504 1670345039.000009305, 2216505928, 126.858 1670345040.000009305, 2216505927, 125.871 1670345041.000009305, 2216505927, 127.515 1670345042.000009305, 2216505927, 128.763 1670345043.000009305, 2216505927, 129.498 1670345044.000009305, 2216505927, 129.526 1670345045.000009305, 2216505927, 128.621 1670345046.000009305, 2216505927, 127.443 1670345047.000009305, 2216505926, 126.484 1670345048.000009305, 2216505926, 128.053 1670345049.000009305, 2216505926, 128.731 1670345050.000009305, 2216505926, 129.469 1670345051.000009305, 2216505926, 128.824 1670345052.000009305, 2216505926, 128.392 1670345053.000009305, 2216505926, 126.484 1670345054.000009305, 2216505925, 128.830 1670345055.000009305, 2216505925, 128.934 1670345056.000009305, 2216505925, 129.612 1670345057.000009305, 2216505925, 129.293 1670345058.000009305, 2216505925, 129.914 1670345059.000009305, 2216505925, 127.152 1670345060.000009305, 2216505925, 125.986 1670345061.000009305, 2216505924, 128.219 1670345062.000009305, 2216505924, 129.464 1670345063.000009305, 2216505924, 129.710 1670345064.000009305, 2216505924, 130.417 1670345065.000009305, 2216505924, 129.420 1670345066.000009305, 2216505924, 126.601 1670345067.000009305, 2216505923, 128.009 1670345068.000009305, 2216505923, 128.622 1670345069.000009305, 2216505923, 129.972 1670345070.000009305, 2216505923, 129.889 1670345071.000009305, 2216505923, 129.418 1670345072.000009305, 2216505923, 127.833 1670345073.000009305, 2216505922, 127.741 1670345074.000009305, 2216505922, 129.094 1670345075.000009305, 2216505922, 129.584 1670345076.000009305, 2216505922, 130.528 1670345077.000009305, 2216505922, 130.617 1670345078.000009305, 2216505922, 129.533 1670345079.000009305, 2216505922, 127.677 1670345080.000009305, 2216505921, 128.377 1670345081.000009305, 2216505921, 130.279 1670345082.000009305, 2216505921, 130.352 1670345083.000009305, 2216505921, 129.997 1670345084.000009305, 2216505921, 129.489 1670345085.000009305, 2216505921, 129.172 1670345086.000009305, 2216505920, 126.709 1670345087.000009305, 2216505920, 128.841 1670345088.000009305, 2216505920, 130.854 1670345089.000009305, 2216505920, 130.503 1670345090.000009305, 2216505920, 130.106 1670345091.000009305, 2216505920, 128.830 1670345092.000009305, 2216505920, 127.989 1670345093.000009305, 2216505919, 129.073 1670345094.000009305, 2216505919, 129.521 1670345095.000009305, 2216505919, 130.245 1670345096.000009305, 2216505919, 130.813 1670345097.000009305, 2216505919, 128.985 1670345098.000009305, 2216505919, 129.542 1670345099.000009305, 2216505918, 126.983 1670345100.000009305, 2216505918, 129.745 1670345101.000009305, 2216505918, 130.683 1670345102.000009305, 2216505918, 131.120 1670345103.000009305, 2216505918, 130.983 1670345104.000009305, 2216505918, 129.407 1670345105.000009305, 2216505918, 127.372 1670345106.000009305, 2216505917, 127.963 1670345107.000009305, 2216505917, 130.591 1670345108.000009305, 2216505917, 130.817 1670345109.000009305, 2216505917, 130.726 1670345110.000009305, 2216505917, 129.608 1670345111.000009305, 2216505917, 127.517 1670345112.000009305, 2216505916, 128.606 1670345113.000009305, 2216505916, 129.926 1670345114.000009305, 2216505916, 130.922 1670345115.000009305, 2216505916, 131.892 1670345116.000009305, 2216505916, 130.630 1670345117.000009305, 2216505916, 128.867 1670345118.000009305, 2216505916, 127.516 1670345119.000009305, 2216505915, 129.964 1670345120.000009305, 2216505915, 131.089 1670345121.000009305, 2216505915, 131.677 1670345122.000009305, 2216505915, 131.413 1670345123.000009305, 2216505915, 130.740 1670345124.000009305, 2216505915, 128.877 1670345125.000009305, 2216505914, 128.880 1670345126.000009305, 2216505914, 130.479 1670345127.000009305, 2216505914, 131.720 1670345128.000009305, 2216505914, 131.661 1670345129.000009305, 2216505914, 130.830 1670345130.000009305, 2216505914, 129.074 1670345131.000009305, 2216505913, 128.665 1670345132.000009305, 2216505913, 130.888 1670345133.000009305, 2216505913, 131.427 1670345134.000009305, 2216505913, 131.784 1670345135.000009305, 2216505913, 130.333 1670345136.000009305, 2216505913, 129.325 1670345137.000009305, 2216505913, 126.977 1670345138.000009305, 2216505912, 130.795 1670345139.000009305, 2216505912, 131.384 1670345140.000009305, 2216505912, 132.142 1670345141.000009305, 2216505912, 131.132 1670345142.000009305, 2216505912, 130.849 1670345143.000009305, 2216505912, 128.974 1670345144.000009305, 2216505911, 130.339 1670345145.000009305, 2216505911, 131.555 1670345146.000009305, 2216505911, 131.701 1670345147.000009305, 2216505911, 131.404 1670345148.000009305, 2216505911, 130.252 1670345149.000009305, 2216505911, 129.516 1670345150.000009305, 2216505910, 129.676 1670345151.000009305, 2216505910, 130.760 1670345152.000009305, 2216505910, 132.848 1670345153.000009305, 2216505910, 133.296 1670345154.000009305, 2216505910, 131.322 1670345155.000009305, 2216505910, 130.363 1670345156.000009305, 2216505909, 130.184 1670345157.000009305, 2216505909, 131.771 1670345158.000009305, 2216505909, 132.492 1670345159.000009305, 2216505909, 131.770 1670345160.000009305, 2216505909, 132.053 1670345161.000009305, 2216505909, 129.990 1670345162.000009305, 2216505908, 129.536 1670345163.000009305, 2216505908, 131.136 1670345164.000009305, 2216505908, 132.284 1670345165.000009305, 2216505908, 132.930 1670345166.000009305, 2216505908, 132.208 1670345167.000009305, 2216505908, 130.725 1670345168.000009305, 2216505908, 129.053 1670345169.000009305, 2216505907, 132.937 1670345170.000009305, 2216505907, 132.885 1670345171.000009305, 2216505907, 132.585 1670345172.000009305, 2216505907, 131.942 1670345173.000009305, 2216505907, 131.234 1670345174.000009305, 2216505906, 128.965 1670345175.000009305, 2216505906, 131.649 1670345176.000009305, 2216505906, 132.243 1670345177.000009305, 2216505906, 133.317 1670345178.000009305, 2216505906, 132.702 1670345179.000009305, 2216505906, 131.039 1670345180.000009305, 2216505906, 129.012 1670345181.000009305, 2216505905, 131.354 1670345182.000009305, 2216505905, 133.017 1670345183.000009305, 2216505905, 133.448 1670345184.000009305, 2216505905, 133.189 1670345185.000009305, 2216505905, 132.231 1670345186.000009305, 2216505905, 129.277 1670345187.000009305, 2216505904, 131.771 1670345188.000009305, 2216505904, 133.436 1670345189.000009305, 2216505904, 133.475 1670345190.000009305, 2216505904, 133.519 1670345191.000009305, 2216505904, 132.415 1670345192.000009305, 2216505904, 130.059 1670345193.000009305, 2216505903, 131.625 1670345194.000009305, 2216505903, 132.232 1670345195.000009305, 2216505903, 133.612 1670345196.000009305, 2216505903, 133.944 1670345197.000009305, 2216505903, 132.424 1670345198.000009305, 2216505903, 130.573 1670345199.000009305, 2216505902, 131.631 1670345200.000009305, 2216505902, 133.097 1670345201.000009305, 2216505902, 133.821 1670345202.000009305, 2216505902, 133.488 1670345203.000009305, 2216505902, 132.058 1670345204.000009305, 2216505902, 130.923 1670345205.000009305, 2216505901, 131.419 1670345206.000009305, 2216505901, 133.118 1670345207.000009305, 2216505901, 133.351 1670345208.000009305, 2216505901, 133.651 1670345209.000009305, 2216505901, 132.879 1670345210.000009305, 2216505901, 130.295 1670345211.000009305, 2216505900, 131.247 1670345212.000009305, 2216505900, 133.209 1670345213.000009305, 2216505900, 134.499 1670345214.000009305, 2216505900, 133.853 1670345215.000009305, 2216505900, 132.670 1670345216.000009305, 2216505900, 131.405 1670345217.000009305, 2216505899, 130.953 1670345218.000009305, 2216505899, 132.791 1670345219.000009305, 2216505899, 133.546 1670345220.000009305, 2216505899, 133.980 1670345221.000009305, 2216505899, 132.757 1670345222.000009305, 2216505899, 130.216 1670345223.000009305, 2216505898, 130.893 1670345224.000009305, 2216505898, 133.209 1670345225.000009305, 2216505898, 133.084 1670345226.000009305, 2216505898, 133.087 1670345227.000009305, 2216505898, 132.222 1670345228.000009305, 2216505898, 129.658 1670345229.000009305, 2216505897, 131.381 1670345230.000009305, 2216505897, 132.959 1670345231.000009305, 2216505897, 133.917 1670345232.000009305, 2216505897, 134.093 1670345233.000009305, 2216505897, 132.441 1670345234.000009305, 2216505897, 130.572 1670345235.000009305, 2216505896, 131.600 1670345236.000009305, 2216505896, 133.032 1670345237.000009305, 2216505896, 133.833 1670345238.000009305, 2216505896, 134.176 1670345239.000009305, 2216505896, 132.974 1670345240.000009305, 2216505896, 130.943 1670345241.000009305, 2216505895, 132.353 1670345242.000009305, 2216505895, 133.236 1670345243.000009305, 2216505895, 134.288 1670345244.000009305, 2216505895, 133.701 1670345245.000009305, 2216505895, 132.356 1670345246.000009305, 2216505895, 131.290 1670345247.000009305, 2216505894, 132.196 1670345248.000009305, 2216505894, 133.891 1670345249.000009305, 2216505894, 134.230 1670345250.000009305, 2216505894, 133.294 1670345251.000009305, 2216505894, 131.344 1670345252.000009305, 2216505893, 131.063 1670345253.000009305, 2216505893, 132.023 1670345254.000009305, 2216505893, 134.014 1670345255.000009305, 2216505893, 133.728 1670345256.000009305, 2216505893, 133.454 1670345257.000009305, 2216505893, 131.759 1670345258.000009305, 2216505892, 130.553 1670345259.000009305, 2216505892, 133.008 1670345260.000009305, 2216505892, 134.164 1670345261.000009305, 2216505892, 134.672 1670345262.000009305, 2216505892, 133.440 1670345263.000009305, 2216505892, 131.468 1670345264.000009305, 2216505891, 132.099 1670345265.000009305, 2216505891, 133.473 1670345266.000009305, 2216505891, 147.374 1670345267.000009305, 2216505891, 150.945 1670345268.000009305, 2216505891, 149.955 1670345269.000009305, 2216505891, 148.269 1670345270.000009305, 2216505890, 148.632 1670345271.000009305, 2216505890, 150.516 1670345272.000009305, 2216505890, 151.062 1670345273.000009305, 2216505890, 150.981 1670345274.000009305, 2216505890, 149.762 1670345275.000009305, 2216505890, 147.830 1670345276.000009305, 2216505889, 149.473 1670345277.000009305, 2216505889, 150.803 1670345278.000009305, 2216505889, 151.271 1670345279.000009305, 2216505889, 150.948 1670345280.000009305, 2216505889, 149.740 1670345281.000009305, 2216505888, 147.792 1670345282.000009305, 2216505888, 150.047 1670345283.000009305, 2216505888, 151.136 1670345284.000009305, 2216505888, 151.525 1670345285.000009305, 2216505888, 150.799 1670345286.000009305, 2216505888, 149.224 1670345287.000009305, 2216505887, 148.359 1670345288.000009305, 2216505887, 150.439 1670345289.000009305, 2216505887, 151.569 1670345290.000009305, 2216505887, 151.665 1670345291.000009305, 2216505887, 150.727 1670345292.000009305, 2216505887, 149.279 1670345293.000009305, 2216505887, 147.654 1670345294.000009305, 2216505886, 148.705 1670345295.000009305, 2216505886, 150.457 1670345296.000009305, 2216505886, 151.306 1670345297.000009305, 2216505886, 151.876 1670345298.000009305, 2216505886, 151.749 1670345299.000009305, 2216505886, 151.368 1670345300.000009305, 2216505886, 150.707 1670345301.000009305, 2216505886, 149.305 1670345302.000009305, 2216505885, 147.963 1670345303.000009305, 2216505885, 149.423 1670345304.000009305, 2216505885, 150.844 1670345305.000009305, 2216505885, 151.378 1670345306.000009305, 2216505885, 151.883 1670345307.000009305, 2216505885, 151.771 1670345308.000009305, 2216505885, 151.237 1670345309.000009305, 2216505885, 150.380 1670345310.000009305, 2216505885, 148.938 1670345311.000009305, 2216505884, 148.779 1670345312.000009305, 2216505884, 150.191 1670345313.000009305, 2216505884, 151.178 1670345314.000009305, 2216505884, 151.730 1670345315.000009305, 2216505884, 151.875 1670345316.000009305, 2216505884, 151.629 1670345317.000009305, 2216505884, 150.853 1670345318.000009305, 2216505884, 149.766 1670345319.000009305, 2216505884, 148.469 1670345320.000009305, 2216505883, 149.099 1670345321.000009305, 2216505883, 150.674 1670345322.000009305, 2216505883, 151.341 1670345323.000009305, 2216505883, 151.747 1670345324.000009305, 2216505883, 151.770 1670345325.000009305, 2216505883, 151.384 1670345326.000009305, 2216505883, 150.673 1670345327.000009305, 2216505883, 149.631 1670345328.000009305, 2216505882, 148.377 1670345329.000009305, 2216505882, 149.768 1670345330.000009305, 2216505882, 151.028 1670345331.000009305, 2216505882, 151.686 1670345332.000009305, 2216505882, 151.831 1670345333.000009305, 2216505882, 151.846 1670345334.000009305, 2216505882, 151.223 1670345335.000009305, 2216505882, 150.232 1670345336.000009305, 2216505882, 148.838 1670345337.000009305, 2216505881, 149.585 1670345338.000009305, 2216505881, 150.789 1670345339.000009305, 2216505881, 151.600 1670345340.000009305, 2216505881, 152.037 1670345341.000009305, 2216505881, 151.897 1670345342.000009305, 2216505881, 151.507 1670345343.000009305, 2216505881, 150.433 1670345344.000009305, 2216505881, 149.459 1670345345.000009305, 2216505880, 148.406 1670345346.000009305, 2216505880, 150.184 1670345347.000009305, 2216505880, 151.228 1670345348.000009305, 2216505880, 151.753 1670345349.000009305, 2216505880, 151.778 1670345350.000009305, 2216505880, 151.636 1670345351.000009305, 2216505880, 150.835 1670345352.000009305, 2216505880, 150.102 1670345353.000009305, 2216505879, 147.900 1670345354.000009305, 2216505879, 149.632 1670345355.000009305, 2216505879, 150.925 1670345356.000009305, 2216505879, 151.370 1670345357.000009305, 2216505879, 151.836 1670345358.000009305, 2216505879, 151.737 1670345359.000009305, 2216505879, 151.278 1670345360.000009305, 2216505879, 150.248 1670345361.000009305, 2216505879, 148.617 1670345362.000009305, 2216505878, 148.880 1670345363.000009305, 2216505878, 150.272 1670345364.000009305, 2216505878, 151.187 1670345365.000009305, 2216505878, 151.636 1670345366.000009305, 2216505878, 151.680 1670345367.000009305, 2216505878, 151.471 1670345368.000009305, 2216505878, 150.539 1670345369.000009305, 2216505878, 149.280 1670345370.000009305, 2216505877, 148.368 1670345371.000009305, 2216505877, 149.912 1670345372.000009305, 2216505877, 150.894 1670345373.000009305, 2216505877, 151.568 1670345374.000009305, 2216505877, 151.625 1670345375.000009305, 2216505877, 151.386 1670345376.000009305, 2216505877, 150.651 1670345377.000009305, 2216505877, 149.220 1670345378.000009305, 2216505876, 147.698 1670345379.000009305, 2216505876, 149.321 1670345380.000009305, 2216505876, 150.656 1670345381.000009305, 2216505876, 151.178 1670345382.000009305, 2216505876, 151.574 1670345383.000009305, 2216505876, 151.266 1670345384.000009305, 2216505876, 150.450 1670345385.000009305, 2216505876, 149.422 1670345386.000009305, 2216505876, 147.552 1670345387.000009305, 2216505875, 148.761 1670345388.000009305, 2216505875, 150.495 1670345389.000009305, 2216505875, 151.232 1670345390.000009305, 2216505875, 151.414 1670345391.000009305, 2216505875, 151.308 1670345392.000009305, 2216505875, 150.898 1670345393.000009305, 2216505875, 149.957 1670345394.000009305, 2216505875, 148.391 1670345395.000009305, 2216505874, 148.830 1670345396.000009305, 2216505874, 150.111 1670345397.000009305, 2216505874, 150.910 1670345398.000009305, 2216505874, 151.348 1670345399.000009305, 2216505874, 151.283 1670345400.000009305, 2216505874, 150.912 1670345401.000009305, 2216505874, 149.806 1670345402.000009305, 2216505874, 148.494 1670345403.000009305, 2216505873, 149.074 1670345404.000009305, 2216505873, 150.220 1670345405.000009305, 2216505873, 150.679 1670345406.000009305, 2216505873, 151.163 1670345407.000009305, 2216505873, 151.162 1670345408.000009305, 2216505873, 150.713 1670345409.000009305, 2216505873, 149.660 1670345410.000009305, 2216505873, 148.265 1670345411.000009305, 2216505872, 148.096 1670345412.000009305, 2216505872, 150.075 1670345413.000009305, 2216505872, 150.681 1670345414.000009305, 2216505872, 151.063 1670345415.000009305, 2216505872, 151.041 1670345416.000009305, 2216505872, 150.455 1670345417.000009305, 2216505872, 149.465 1670345418.000009305, 2216505872, 147.953 1670345419.000009305, 2216505871, 148.544 1670345420.000009305, 2216505871, 149.884 1670345421.000009305, 2216505871, 150.853 1670345422.000009305, 2216505871, 151.241 1670345423.000009305, 2216505871, 151.136 1670345424.000009305, 2216505871, 150.659 1670345425.000009305, 2216505871, 149.683 1670345426.000009305, 2216505871, 147.855 1670345427.000009305, 2216505870, 148.699 1670345428.000009305, 2216505870, 149.895 1670345429.000009305, 2216505870, 150.782 1670345430.000009305, 2216505870, 151.204 1670345431.000009305, 2216505870, 151.031 1670345432.000009305, 2216505870, 150.486 1670345433.000009305, 2216505870, 149.281 1670345434.000009305, 2216505870, 147.482 1670345435.000009305, 2216505869, 148.617 1670345436.000009305, 2216505869, 149.717 1670345437.000009305, 2216505869, 150.541 1670345438.000009305, 2216505869, 150.927 1670345439.000009305, 2216505869, 150.928 1670345440.000009305, 2216505869, 150.111 1670345441.000009305, 2216505869, 149.197 1670345442.000009305, 2216505869, 147.877 1670345443.000009305, 2216505868, 149.260 1670345444.000009305, 2216505868, 150.285 1670345445.000009305, 2216505868, 151.110 1670345446.000009305, 2216505868, 151.358 1670345447.000009305, 2216505868, 151.081 1670345448.000009305, 2216505868, 150.468 1670345449.000009305, 2216505868, 149.158 1670345450.000009305, 2216505867, 147.796 1670345451.000009305, 2216505867, 149.786 1670345452.000009305, 2216505867, 150.840 1670345453.000009305, 2216505867, 151.463 1670345454.000009305, 2216505867, 151.691 1670345455.000009305, 2216505867, 151.346 1670345456.000009305, 2216505867, 150.383 1670345457.000009305, 2216505867, 149.268 1670345458.000009305, 2216505866, 148.453 1670345459.000009305, 2216505866, 150.013 1670345460.000009305, 2216505866, 150.955 1670345461.000009305, 2216505866, 151.280 1670345462.000009305, 2216505866, 151.347 1670345463.000009305, 2216505866, 150.993 1670345464.000009305, 2216505866, 149.653 1670345465.000009305, 2216505866, 148.266 1670345466.000009305, 2216505865, 148.982 1670345467.000009305, 2216505865, 150.131 1670345468.000009305, 2216505865, 151.078 1670345469.000009305, 2216505865, 151.423 1670345470.000009305, 2216505865, 151.262 1670345471.000009305, 2216505865, 150.462 1670345472.000009305, 2216505865, 149.443 1670345473.000009305, 2216505864, 147.619 1670345474.000009305, 2216505864, 148.806 1670345475.000009305, 2216505864, 150.364 1670345476.000009305, 2216505864, 151.024 1670345477.000009305, 2216505864, 151.126 1670345478.000009305, 2216505864, 150.954 1670345479.000009305, 2216505864, 150.185 1670345480.000009305, 2216505864, 148.676 1670345481.000009305, 2216505863, 147.904 1670345482.000009305, 2216505863, 149.989 1670345483.000009305, 2216505863, 150.798 1670345484.000009305, 2216505863, 151.354 1670345485.000009305, 2216505863, 151.087 1670345486.000009305, 2216505863, 150.519 1670345487.000009305, 2216505863, 149.254 1670345488.000009305, 2216505863, 147.654 1670345489.000009305, 2216505862, 148.808 1670345490.000009305, 2216505862, 150.073 1670345491.000009305, 2216505862, 150.866 1670345492.000009305, 2216505862, 151.136 1670345493.000009305, 2216505862, 150.810 1670345494.000009305, 2216505862, 149.667 1670345495.000009305, 2216505862, 147.484 1670345496.000009305, 2216505861, 148.433 1670345497.000009305, 2216505861, 150.045 1670345498.000009305, 2216505861, 150.629 1670345499.000009305, 2216505861, 150.751 1670345500.000009305, 2216505861, 150.368 1670345501.000009305, 2216505861, 149.756 1670345502.000009305, 2216505861, 147.965 1670345503.000009305, 2216505860, 146.905 1670345504.000009305, 2216505860, 148.854 1670345505.000009305, 2216505860, 149.505 1670345506.000009305, 2216505860, 149.912 1670345507.000009305, 2216505860, 149.664 1670345508.000009305, 2216505860, 149.012 1670345509.000009305, 2216505860, 148.022 1670345510.000009305, 2216505860, 146.343 1670345511.000009305, 2216505859, 147.691 1670345512.000009305, 2216505859, 148.745 1670345513.000009305, 2216505859, 149.719 1670345514.000009305, 2216505859, 149.709 1670345515.000009305, 2216505859, 149.346 1670345516.000009305, 2216505859, 148.491 1670345517.000009305, 2216505859, 146.880 1670345518.000009305, 2216505858, 146.590 1670345519.000009305, 2216505858, 148.057 1670345520.000009305, 2216505858, 148.993 1670345521.000009305, 2216505858, 149.206 1670345522.000009305, 2216505858, 149.120 1670345523.000009305, 2216505858, 148.680 1670345524.000009305, 2216505858, 147.315 1670345525.000009305, 2216505857, 145.662 1670345526.000009305, 2216505857, 147.218 1670345527.000009305, 2216505857, 148.615 1670345528.000009305, 2216505857, 149.052 1670345529.000009305, 2216505857, 149.100 1670345530.000009305, 2216505857, 148.592 1670345531.000009305, 2216505857, 147.370 1670345532.000009305, 2216505857, 145.687 1670345533.000009305, 2216505856, 145.977 1670345534.000009305, 2216505856, 147.446 1670345535.000009305, 2216505856, 148.093 1670345536.000009305, 2216505856, 148.320 1670345537.000009305, 2216505856, 148.041 1670345538.000009305, 2216505856, 147.300 1670345539.000009305, 2216505856, 145.978 1670345540.000009305, 2216505855, 145.210 1670345541.000009305, 2216505855, 146.757 1670345542.000009305, 2216505855, 147.442 1670345543.000009305, 2216505855, 147.533 1670345544.000009305, 2216505855, 147.520 1670345545.000009305, 2216505855, 146.716 1670345546.000009305, 2216505855, 145.096 1670345547.000009305, 2216505855, 143.676 1670345548.000009305, 2216505854, 145.741 1670345549.000009305, 2216505854, 146.544 1670345550.000009305, 2216505854, 147.013 1670345551.000009305, 2216505854, 146.883 1670345552.000009305, 2216505854, 146.205 1670345553.000009305, 2216505854, 144.964 1670345554.000009305, 2216505854, 143.045 1670345555.000009305, 2216505853, 144.400 1670345556.000009305, 2216505853, 145.313 1670345557.000009305, 2216505853, 145.847 1670345558.000009305, 2216505853, 146.109 1670345559.000009305, 2216505853, 145.666 1670345560.000009305, 2216505853, 144.484 1670345561.000009305, 2216505853, 142.620 1670345562.000009305, 2216505852, 143.110 1670345563.000009305, 2216505852, 144.418 1670345564.000009305, 2216505852, 145.123 1670345565.000009305, 2216505852, 145.290 1670345566.000009305, 2216505852, 144.913 1670345567.000009305, 2216505852, 143.904 1670345568.000009305, 2216505852, 142.328 1670345569.000009305, 2216505851, 142.079 1670345570.000009305, 2216505851, 143.581 1670345571.000009305, 2216505851, 144.463 1670345572.000009305, 2216505851, 144.726 1670345573.000009305, 2216505851, 144.331 1670345574.000009305, 2216505851, 143.653 1670345575.000009305, 2216505851, 142.251 1670345576.000009305, 2216505850, 141.366 1670345577.000009305, 2216505850, 142.678 1670345578.000009305, 2216505850, 143.722 1670345579.000009305, 2216505850, 144.272 1670345580.000009305, 2216505850, 144.034 1670345581.000009305, 2216505850, 143.288 1670345582.000009305, 2216505850, 141.657 1670345583.000009305, 2216505849, 140.286 1670345584.000009305, 2216505849, 142.356 1670345585.000009305, 2216505849, 143.000 1670345586.000009305, 2216505849, 143.437 1670345587.000009305, 2216505849, 143.363 1670345588.000009305, 2216505849, 142.724 1670345589.000009305, 2216505849, 141.589 1670345590.000009305, 2216505849, 139.583 1670345591.000009305, 2216505848, 141.572 1670345592.000009305, 2216505848, 142.644 1670345593.000009305, 2216505848, 143.144 1670345594.000009305, 2216505848, 142.947 1670345595.000009305, 2216505848, 142.264 1670345596.000009305, 2216505848, 140.986 1670345597.000009305, 2216505847, 139.475 1670345598.000009305, 2216505847, 141.174 1670345599.000009305, 2216505847, 142.379 1670345600.000009305, 2216505847, 142.595 1670345601.000009305, 2216505847, 142.592 1670345602.000009305, 2216505847, 141.895 1670345603.000009305, 2216505847, 140.854 1670345604.000009305, 2216505846, 138.851 1670345605.000009305, 2216505846, 140.998 1670345606.000009305, 2216505846, 141.864 1670345607.000009305, 2216505846, 142.332 1670345608.000009305, 2216505846, 142.152 1670345609.000009305, 2216505846, 141.701 1670345610.000009305, 2216505846, 140.086 1670345611.000009305, 2216505845, 138.372 1670345612.000009305, 2216505845, 140.234 1670345613.000009305, 2216505845, 141.418 1670345614.000009305, 2216505845, 141.806 1670345615.000009305, 2216505845, 141.758 1670345616.000009305, 2216505845, 141.033 1670345617.000009305, 2216505845, 139.795 1670345618.000009305, 2216505844, 138.268 1670345619.000009305, 2216505844, 140.027 1670345620.000009305, 2216505844, 140.968 1670345621.000009305, 2216505844, 141.341 1670345622.000009305, 2216505844, 141.061 1670345623.000009305, 2216505844, 140.179 1670345624.000009305, 2216505844, 138.833 1670345625.000009305, 2216505843, 137.616 1670345626.000009305, 2216505843, 139.550 1670345627.000009305, 2216505843, 140.611 1670345628.000009305, 2216505843, 140.977 1670345629.000009305, 2216505843, 140.839 1670345630.000009305, 2216505843, 139.840 1670345631.000009305, 2216505843, 138.290 1670345632.000009305, 2216505842, 137.602 1670345633.000009305, 2216505842, 139.159 1670345634.000009305, 2216505842, 140.180 1670345635.000009305, 2216505842, 140.379 1670345636.000009305, 2216505842, 140.221 1670345637.000009305, 2216505842, 139.383 1670345638.000009305, 2216505842, 137.444 1670345639.000009305, 2216505841, 137.894 1670345640.000009305, 2216505841, 139.037 1670345641.000009305, 2216505841, 140.278 1670345642.000009305, 2216505841, 140.444 1670345643.000009305, 2216505841, 140.039 1670345644.000009305, 2216505841, 138.685 1670345645.000009305, 2216505841, 136.800 1670345646.000009305, 2216505840, 137.592 1670345647.000009305, 2216505840, 139.129 1670345648.000009305, 2216505840, 140.001 1670345649.000009305, 2216505840, 139.924 1670345650.000009305, 2216505840, 139.373 1670345651.000009305, 2216505840, 138.307 1670345652.000009305, 2216505840, 136.275 1670345653.000009305, 2216505839, 137.955 1670345654.000009305, 2216505839, 139.045 1670345655.000009305, 2216505839, 139.805 1670345656.000009305, 2216505839, 139.845 1670345657.000009305, 2216505839, 139.091 1670345658.000009305, 2216505839, 137.692 1670345659.000009305, 2216505838, 136.206 1670345660.000009305, 2216505838, 138.550 1670345661.000009305, 2216505838, 139.374 1670345662.000009305, 2216505838, 139.959 1670345663.000009305, 2216505838, 139.855 1670345664.000009305, 2216505838, 139.437 1670345665.000009305, 2216505838, 138.219 1670345666.000009305, 2216505838, 136.433 1670345667.000009305, 2216505837, 138.024 1670345668.000009305, 2216505837, 139.428 1670345669.000009305, 2216505837, 139.809 1670345670.000009305, 2216505837, 139.743 1670345671.000009305, 2216505837, 139.153 1670345672.000009305, 2216505837, 137.746 1670345673.000009305, 2216505836, 136.533 1670345674.000009305, 2216505836, 138.515 1670345675.000009305, 2216505836, 139.723 1670345676.000009305, 2216505836, 139.778 1670345677.000009305, 2216505836, 139.927 1670345678.000009305, 2216505836, 138.620 1670345679.000009305, 2216505836, 137.661 1670345680.000009305, 2216505835, 137.179 1670345681.000009305, 2216505835, 138.986 1670345682.000009305, 2216505835, 139.896 1670345683.000009305, 2216505835, 140.084 1670345684.000009305, 2216505835, 139.614 1670345685.000009305, 2216505835, 138.654 1670345686.000009305, 2216505835, 136.885 1670345687.000009305, 2216505834, 137.828 1670345688.000009305, 2216505834, 139.637 1670345689.000009305, 2216505834, 140.202 1670345690.000009305, 2216505834, 140.157 1670345691.000009305, 2216505834, 139.122 1670345692.000009305, 2216505834, 138.009 1670345693.000009305, 2216505833, 136.950 1670345694.000009305, 2216505833, 138.521 1670345695.000009305, 2216505833, 139.902 1670345696.000009305, 2216505833, 140.322 1670345697.000009305, 2216505833, 140.120 1670345698.000009305, 2216505833, 139.023 1670345699.000009305, 2216505833, 137.268 1670345700.000009305, 2216505832, 137.601 1670345701.000009305, 2216505832, 139.818 1670345702.000009305, 2216505832, 140.407 1670345703.000009305, 2216505832, 140.664 1670345704.000009305, 2216505832, 139.815 1670345705.000009305, 2216505832, 138.607 1670345706.000009305, 2216505831, 137.050 1670345707.000009305, 2216505831, 138.527 1670345708.000009305, 2216505831, 140.092 1670345709.000009305, 2216505831, 140.351 1670345710.000009305, 2216505831, 140.418 1670345711.000009305, 2216505831, 139.600 1670345712.000009305, 2216505831, 138.063 1670345713.000009305, 2216505830, 138.193 1670345714.000009305, 2216505830, 139.710 1670345715.000009305, 2216505830, 140.544 1670345716.000009305, 2216505830, 140.618 1670345717.000009305, 2216505830, 140.164 1670345718.000009305, 2216505830, 139.076 1670345719.000009305, 2216505830, 137.230 1670345720.000009305, 2216505829, 138.536 1670345721.000009305, 2216505829, 140.394 1670345722.000009305, 2216505829, 140.790 1670345723.000009305, 2216505829, 140.660 1670345724.000009305, 2216505829, 139.710 1670345725.000009305, 2216505829, 138.126 1670345726.000009305, 2216505828, 137.792 1670345727.000009305, 2216505828, 139.458 1670345728.000009305, 2216505828, 140.406 1670345729.000009305, 2216505828, 140.873 1670345730.000009305, 2216505828, 140.299 1670345731.000009305, 2216505828, 138.916 1670345732.000009305, 2216505828, 137.124 1670345733.000009305, 2216505827, 138.506 1670345734.000009305, 2216505827, 139.994 1670345735.000009305, 2216505827, 140.619 1670345736.000009305, 2216505827, 140.365 1670345737.000009305, 2216505827, 139.717 1670345738.000009305, 2216505827, 138.087 1670345739.000009305, 2216505826, 137.767 1670345740.000009305, 2216505826, 139.320 1670345741.000009305, 2216505826, 140.141 1670345742.000009305, 2216505826, 140.352 1670345743.000009305, 2216505826, 139.941 1670345744.000009305, 2216505826, 138.533 1670345745.000009305, 2216505825, 136.641 1670345746.000009305, 2216505825, 139.082 1670345747.000009305, 2216505825, 140.149 1670345748.000009305, 2216505825, 140.428 1670345749.000009305, 2216505825, 140.291 1670345750.000009305, 2216505825, 139.191 1670345751.000009305, 2216505825, 137.649 1670345752.000009305, 2216505824, 138.374 1670345753.000009305, 2216505824, 139.506 1670345754.000009305, 2216505824, 140.415 1670345755.000009305, 2216505824, 140.171 1670345756.000009305, 2216505824, 139.760 1670345757.000009305, 2216505824, 137.905 1670345758.000009305, 2216505823, 137.603 1670345759.000009305, 2216505823, 139.056 1670345760.000009305, 2216505823, 140.229 1670345761.000009305, 2216505823, 140.373 1670345762.000009305, 2216505823, 139.765 1670345763.000009305, 2216505823, 138.421 1670345764.000009305, 2216505822, 136.479 1670345765.000009305, 2216505822, 138.784 1670345766.000009305, 2216505822, 139.787 1670345767.000009305, 2216505822, 140.295 1670345768.000009305, 2216505822, 139.848 1670345769.000009305, 2216505822, 138.932 1670345770.000009305, 2216505822, 137.284 1670345771.000009305, 2216505821, 138.498 1670345772.000009305, 2216505821, 139.358 1670345773.000009305, 2216505821, 140.161 1670345774.000009305, 2216505821, 140.187 1670345775.000009305, 2216505821, 139.219 1670345776.000009305, 2216505821, 137.574 1670345777.000009305, 2216505820, 137.692 1670345778.000009305, 2216505820, 138.997 1670345779.000009305, 2216505820, 140.113 1670345780.000009305, 2216505820, 140.147 1670345781.000009305, 2216505820, 139.839 1670345782.000009305, 2216505820, 138.408 1670345783.000009305, 2216505819, 136.622 1670345784.000009305, 2216505819, 138.971 1670345785.000009305, 2216505819, 140.005 1670345786.000009305, 2216505819, 140.333 1670345787.000009305, 2216505819, 139.816 1670345788.000009305, 2216505819, 138.843 1670345789.000009305, 2216505819, 136.755 1670345790.000009305, 2216505818, 138.629 1670345791.000009305, 2216505818, 139.876 1670345792.000009305, 2216505818, 140.011 1670345793.000009305, 2216505818, 140.127 1670345794.000009305, 2216505818, 139.226 1670345795.000009305, 2216505818, 137.107 1670345796.000009305, 2216505817, 138.001 1670345797.000009305, 2216505817, 139.420 1670345798.000009305, 2216505817, 140.217 1670345799.000009305, 2216505817, 140.130 1670345800.000009305, 2216505817, 139.327 1670345801.000009305, 2216505817, 137.502 1670345802.000009305, 2216505816, 137.804 1670345803.000009305, 2216505816, 139.176 1670345804.000009305, 2216505816, 140.422 1670345805.000009305, 2216505816, 140.430 1670345806.000009305, 2216505816, 139.932 1670345807.000009305, 2216505816, 138.172 1670345808.000009305, 2216505815, 137.093 1670345809.000009305, 2216505815, 139.265 1670345810.000009305, 2216505815, 140.291 1670345811.000009305, 2216505815, 140.700 1670345812.000009305, 2216505815, 139.875 1670345813.000009305, 2216505815, 138.626 1670345814.000009305, 2216505814, 136.912 1670345815.000009305, 2216505814, 139.229 1670345816.000009305, 2216505814, 140.539 1670345817.000009305, 2216505814, 140.986 1670345818.000009305, 2216505814, 140.450 1670345819.000009305, 2216505814, 139.410 1670345820.000009305, 2216505813, 137.248 1670345821.000009305, 2216505813, 139.256 1670345822.000009305, 2216505813, 140.712 1670345823.000009305, 2216505813, 141.182 1670345824.000009305, 2216505813, 140.756 1670345825.000009305, 2216505813, 139.411 1670345826.000009305, 2216505813, 137.493 1670345827.000009305, 2216505812, 139.212 1670345828.000009305, 2216505812, 140.499 1670345829.000009305, 2216505812, 141.131 1670345830.000009305, 2216505812, 140.794 1670345831.000009305, 2216505812, 139.863 1670345832.000009305, 2216505812, 137.751 1670345833.000009305, 2216505811, 139.207 1670345834.000009305, 2216505811, 140.799 1670345835.000009305, 2216505811, 141.232 1670345836.000009305, 2216505811, 140.948 1670345837.000009305, 2216505811, 139.963 1670345838.000009305, 2216505811, 138.352 1670345839.000009305, 2216505810, 139.320 1670345840.000009305, 2216505810, 140.785 1670345841.000009305, 2216505810, 141.544 1670345842.000009305, 2216505810, 141.304 1670345843.000009305, 2216505810, 140.354 1670345844.000009305, 2216505810, 138.697 1670345845.000009305, 2216505809, 139.312 1670345846.000009305, 2216505809, 140.842 1670345847.000009305, 2216505809, 141.608 1670345848.000009305, 2216505809, 141.383 1670345849.000009305, 2216505809, 140.809 1670345850.000009305, 2216505809, 138.805 1670345851.000009305, 2216505808, 139.741 1670345852.000009305, 2216505808, 141.030 1670345853.000009305, 2216505808, 141.720 1670345854.000009305, 2216505808, 141.637 1670345855.000009305, 2216505808, 140.724 1670345856.000009305, 2216505808, 138.843 1670345857.000009305, 2216505807, 139.519 1670345858.000009305, 2216505807, 141.162 1670345859.000009305, 2216505807, 141.926 1670345860.000009305, 2216505807, 142.024 1670345861.000009305, 2216505807, 140.835 1670345862.000009305, 2216505807, 138.972 1670345863.000009305, 2216505806, 139.809 1670345864.000009305, 2216505806, 141.382 1670345865.000009305, 2216505806, 142.365 1670345866.000009305, 2216505806, 142.174 1670345867.000009305, 2216505806, 141.303 1670345868.000009305, 2216505806, 139.252 1670345869.000009305, 2216505805, 139.991 1670345870.000009305, 2216505805, 141.608 1670345871.000009305, 2216505805, 142.252 1670345872.000009305, 2216505805, 142.157 1670345873.000009305, 2216505805, 141.295 1670345874.000009305, 2216505805, 139.187 1670345875.000009305, 2216505804, 140.520 1670345876.000009305, 2216505804, 141.935 1670345877.000009305, 2216505804, 142.595 1670345878.000009305, 2216505804, 142.256 1670345879.000009305, 2216505804, 141.494 1670345880.000009305, 2216505804, 139.346 1670345881.000009305, 2216505803, 140.908 1670345882.000009305, 2216505803, 142.215 1670345883.000009305, 2216505803, 142.693 1670345884.000009305, 2216505803, 142.674 1670345885.000009305, 2216505803, 141.413 1670345886.000009305, 2216505803, 139.437 1670345887.000009305, 2216505802, 141.009 1670345888.000009305, 2216505802, 142.410 1670345889.000009305, 2216505802, 142.917 1670345890.000009305, 2216505802, 142.538 1670345891.000009305, 2216505802, 141.254 1670345892.000009305, 2216505801, 139.282 1670345893.000009305, 2216505801, 141.635 1670345894.000009305, 2216505801, 142.715 1670345895.000009305, 2216505801, 143.208 1670345896.000009305, 2216505801, 142.752 1670345897.000009305, 2216505801, 141.329 1670345898.000009305, 2216505800, 139.809 1670345899.000009305, 2216505800, 141.871 1670345900.000009305, 2216505800, 143.006 1670345901.000009305, 2216505800, 143.284 1670345902.000009305, 2216505800, 142.751 1670345903.000009305, 2216505800, 141.278 1670345904.000009305, 2216505799, 140.253 1670345905.000009305, 2216505799, 142.010 1670345906.000009305, 2216505799, 142.874 1670345907.000009305, 2216505799, 143.178 1670345908.000009305, 2216505799, 142.525 1670345909.000009305, 2216505799, 140.549 1670345910.000009305, 2216505798, 140.688 1670345911.000009305, 2216505798, 142.326 1670345912.000009305, 2216505798, 143.498 1670345913.000009305, 2216505798, 143.279 1670345914.000009305, 2216505798, 142.492 1670345915.000009305, 2216505798, 140.625 1670345916.000009305, 2216505797, 141.191 1670345917.000009305, 2216505797, 142.960 1670345918.000009305, 2216505797, 143.483 1670345919.000009305, 2216505797, 143.340 1670345920.000009305, 2216505797, 142.438 1670345921.000009305, 2216505797, 140.401 1670345922.000009305, 2216505796, 141.983 1670345923.000009305, 2216505796, 143.595 1670345924.000009305, 2216505796, 143.984 1670345925.000009305, 2216505796, 143.497 1670345926.000009305, 2216505796, 142.391 1670345927.000009305, 2216505795, 140.028 1670345928.000009305, 2216505795, 142.526 1670345929.000009305, 2216505795, 143.727 1670345930.000009305, 2216505795, 144.040 1670345931.000009305, 2216505795, 143.438 1670345932.000009305, 2216505795, 141.855 1670345933.000009305, 2216505794, 141.244 1670345934.000009305, 2216505794, 143.500 1670345935.000009305, 2216505794, 144.529 1670345936.000009305, 2216505794, 144.581 1670345937.000009305, 2216505794, 143.895 1670345938.000009305, 2216505794, 141.803 1670345939.000009305, 2216505793, 142.378 1670345940.000009305, 2216505793, 143.832 1670345941.000009305, 2216505793, 144.750 1670345942.000009305, 2216505793, 144.736 1670345943.000009305, 2216505793, 143.721 1670345944.000009305, 2216505793, 141.360 1670345945.000009305, 2216505792, 143.046 1670345946.000009305, 2216505792, 144.306 1670345947.000009305, 2216505792, 144.827 1670345948.000009305, 2216505792, 144.297 1670345949.000009305, 2216505792, 143.087 1670345950.000009305, 2216505791, 141.613 1670345951.000009305, 2216505791, 143.702 1670345952.000009305, 2216505791, 144.767 1670345953.000009305, 2216505791, 145.077 1670345954.000009305, 2216505791, 144.448 1670345955.000009305, 2216505791, 142.700 1670345956.000009305, 2216505790, 142.484 1670345957.000009305, 2216505790, 144.522 1670345958.000009305, 2216505790, 145.109 1670345959.000009305, 2216505790, 145.197 1670345960.000009305, 2216505790, 144.324 1670345961.000009305, 2216505790, 142.275 1670345962.000009305, 2216505789, 143.428 1670345963.000009305, 2216505789, 145.086 1670345964.000009305, 2216505789, 145.841 1670345965.000009305, 2216505789, 145.525 1670345966.000009305, 2216505789, 144.186 1670345967.000009305, 2216505788, 142.158 1670345968.000009305, 2216505788, 144.714 1670345969.000009305, 2216505788, 145.694 1670345970.000009305, 2216505788, 146.001 1670345971.000009305, 2216505788, 145.176 1670345972.000009305, 2216505788, 143.664 1670345973.000009305, 2216505787, 143.661 1670345974.000009305, 2216505787, 145.434 1670345975.000009305, 2216505787, 146.013 1670345976.000009305, 2216505787, 146.113 1670345977.000009305, 2216505787, 145.146 1670345978.000009305, 2216505787, 142.708 1670345979.000009305, 2216505786, 144.791 1670345980.000009305, 2216505786, 145.897 1670345981.000009305, 2216505786, 146.462 1670345982.000009305, 2216505786, 145.976 1670345983.000009305, 2216505786, 144.476 1670345984.000009305, 2216505785, 143.266 1670345985.000009305, 2216505785, 145.358 1670345986.000009305, 2216505785, 146.482 1670345987.000009305, 2216505785, 146.587 1670345988.000009305, 2216505785, 145.650 1670345989.000009305, 2216505785, 143.943 1670345990.000009305, 2216505784, 144.974 1670345991.000009305, 2216505784, 146.227 1670345992.000009305, 2216505784, 146.960 1670345993.000009305, 2216505784, 146.607 1670345994.000009305, 2216505784, 145.221 1670345995.000009305, 2216505783, 143.490 1670345996.000009305, 2216505783, 145.442 1670345997.000009305, 2216505783, 146.896 1670345998.000009305, 2216505783, 147.040 1670345999.000009305, 2216505783, 146.493 1670346000.000009305, 2216505783, 144.472 1670346001.000009305, 2216505782, 144.713 1670346002.000009305, 2216505782, 146.576 1670346003.000009305, 2216505782, 147.403 1670346004.000009305, 2216505782, 147.270 1670346005.000009305, 2216505782, 146.252 1670346006.000009305, 2216505781, 143.910 1670346007.000009305, 2216505781, 145.905 1670346008.000009305, 2216505781, 147.402 1670346009.000009305, 2216505781, 147.653 1670346010.000009305, 2216505781, 146.964 1670346011.000009305, 2216505781, 145.204 1670346012.000009305, 2216505780, 145.157 1670346013.000009305, 2216505780, 147.016 1670346014.000009305, 2216505780, 147.906 1670346015.000009305, 2216505780, 147.649 1670346016.000009305, 2216505780, 146.633 1670346017.000009305, 2216505780, 144.120 1670346018.000009305, 2216505779, 146.480 1670346019.000009305, 2216505779, 148.041 1670346020.000009305, 2216505779, 148.273 1670346021.000009305, 2216505779, 147.361 1670346022.000009305, 2216505779, 145.477 1670346023.000009305, 2216505778, 145.313 1670346024.000009305, 2216505778, 147.657 1670346025.000009305, 2216505778, 145.815 1670346026.000009305, 2216505778, 148.221 1670346027.000009305, 2216505778, 147.100 1670346028.000009305, 2216505778, 144.769 1670346029.000009305, 2216505777, 147.170 1670346030.000009305, 2216505777, 148.387 1670346031.000009305, 2216505777, 148.659 1670346032.000009305, 2216505777, 147.879 1670346033.000009305, 2216505777, 146.336 1670346034.000009305, 2216505776, 145.659 1670346035.000009305, 2216505776, 148.168 1670346036.000009305, 2216505776, 149.251 1670346037.000009305, 2216505776, 148.317 1670346038.000009305, 2216505776, 147.414 1670346039.000009305, 2216505776, 145.239 1670346040.000009305, 2216505775, 147.862 1670346041.000009305, 2216505775, 149.954 1670346042.000009305, 2216505775, 149.223 1670346043.000009305, 2216505775, 148.559 1670346044.000009305, 2216505775, 146.685 1670346045.000009305, 2216505774, 147.330 1670346046.000009305, 2216505774, 148.985 1670346047.000009305, 2216505774, 149.569 1670346048.000009305, 2216505774, 149.207 1670346049.000009305, 2216505774, 147.799 1670346050.000009305, 2216505773, 146.059 1670346051.000009305, 2216505773, 148.668 1670346052.000009305, 2216505773, 149.626 1670346053.000009305, 2216505773, 149.656 1670346054.000009305, 2216505773, 148.687 1670346055.000009305, 2216505773, 146.622 1670346056.000009305, 2216505772, 148.345 1670346057.000009305, 2216505772, 149.365 1670346058.000009305, 2216505772, 150.019 1670346059.000009305, 2216505772, 149.543 1670346060.000009305, 2216505772, 147.743 1670346061.000009305, 2216505771, 147.322 1670346062.000009305, 2216505771, 149.510 1670346063.000009305, 2216505771, 150.157 1670346064.000009305, 2216505771, 150.237 1670346065.000009305, 2216505771, 148.913 1670346066.000009305, 2216505770, 146.963 1670346067.000009305, 2216505770, 149.030 1670346068.000009305, 2216505770, 150.430 1670346069.000009305, 2216505770, 150.549 1670346070.000009305, 2216505770, 149.735 1670346071.000009305, 2216505770, 147.537 1670346072.000009305, 2216505769, 148.290 1670346073.000009305, 2216505769, 150.179 1670346074.000009305, 2216505769, 150.603 1670346075.000009305, 2216505769, 150.169 1670346076.000009305, 2216505769, 148.652 1670346077.000009305, 2216505768, 147.865 1670346078.000009305, 2216505768, 149.987 1670346079.000009305, 2216505768, 150.828 1670346080.000009305, 2216505768, 150.610 1670346081.000009305, 2216505768, 149.742 1670346082.000009305, 2216505767, 147.270 1670346083.000009305, 2216505767, 149.783 1670346084.000009305, 2216505767, 150.884 1670346085.000009305, 2216505767, 151.137 1670346086.000009305, 2216505767, 150.378 1670346087.000009305, 2216505767, 148.399 1670346088.000009305, 2216505766, 149.375 1670346089.000009305, 2216505766, 150.881 1670346090.000009305, 2216505766, 151.328 1670346091.000009305, 2216505766, 150.718 1670346092.000009305, 2216505766, 149.112 1670346093.000009305, 2216505765, 148.874 1670346094.000009305, 2216505765, 150.763 1670346095.000009305, 2216505765, 151.496 1670346096.000009305, 2216505765, 151.213 1670346097.000009305, 2216505765, 149.945 1670346098.000009305, 2216505764, 147.967 1670346099.000009305, 2216505764, 150.645 1670346100.000009305, 2216505764, 151.750 1670346101.000009305, 2216505764, 151.744 1670346102.000009305, 2216505764, 150.584 1670346103.000009305, 2216505764, 148.414 1670346104.000009305, 2216505763, 150.186 1670346105.000009305, 2216505763, 151.650 1670346106.000009305, 2216505763, 152.030 1670346107.000009305, 2216505763, 151.246 1670346108.000009305, 2216505763, 149.449 1670346109.000009305, 2216505762, 150.162 1670346110.000009305, 2216505762, 151.893 1670346111.000009305, 2216505762, 152.427 1670346112.000009305, 2216505762, 151.814 1670346113.000009305, 2216505762, 149.220 1670346114.000009305, 2216505761, 150.609 1670346115.000009305, 2216505761, 151.929 1670346116.000009305, 2216505761, 152.313 1670346117.000009305, 2216505761, 151.662 1670346118.000009305, 2216505761, 149.528 1670346119.000009305, 2216505760, 149.671 1670346120.000009305, 2216505760, 151.414 1670346121.000009305, 2216505760, 152.038 1670346122.000009305, 2216505760, 151.605 1670346123.000009305, 2216505760, 149.996 1670346124.000009305, 2216505759, 148.907 1670346125.000009305, 2216505759, 151.070 1670346126.000009305, 2216505759, 152.008 1670346127.000009305, 2216505759, 151.891 1670346128.000009305, 2216505759, 150.455 1670346129.000009305, 2216505758, 148.114 1670346130.000009305, 2216505758, 150.712 1670346131.000009305, 2216505758, 151.844 1670346132.000009305, 2216505758, 151.750 1670346133.000009305, 2216505758, 150.985 1670346134.000009305, 2216505758, 148.626 1670346135.000009305, 2216505757, 150.405 1670346136.000009305, 2216505757, 151.669 1670346137.000009305, 2216505757, 151.907 1670346138.000009305, 2216505757, 151.063 1670346139.000009305, 2216505757, 148.810 1670346140.000009305, 2216505756, 149.935 1670346141.000009305, 2216505756, 151.228 1670346142.000009305, 2216505756, 151.815 1670346143.000009305, 2216505756, 151.095 1670346144.000009305, 2216505756, 149.276 1670346145.000009305, 2216505755, 148.759 1670346146.000009305, 2216505755, 150.777 1670346147.000009305, 2216505755, 151.418 1670346148.000009305, 2216505755, 150.961 1670346149.000009305, 2216505755, 149.163 1670346150.000009305, 2216505754, 148.463 1670346151.000009305, 2216505754, 150.534 1670346152.000009305, 2216505754, 151.228 1670346153.000009305, 2216505754, 150.823 1670346154.000009305, 2216505754, 149.202 1670346155.000009305, 2216505753, 148.006 1670346156.000009305, 2216505753, 150.131 1670346157.000009305, 2216505753, 151.011 1670346158.000009305, 2216505753, 150.791 1670346159.000009305, 2216505753, 149.633 1670346160.000009305, 2216505752, 147.634 1670346161.000009305, 2216505752, 149.797 1670346162.000009305, 2216505752, 150.970 1670346163.000009305, 2216505752, 150.837 1670346164.000009305, 2216505752, 149.729 1670346165.000009305, 2216505751, 147.105 1670346166.000009305, 2216505751, 149.530 1670346167.000009305, 2216505751, 150.672 1670346168.000009305, 2216505751, 150.825 1670346169.000009305, 2216505751, 149.828 1670346170.000009305, 2216505751, 147.697 1670346171.000009305, 2216505750, 149.317 1670346172.000009305, 2216505750, 150.577 1670346173.000009305, 2216505750, 150.768 1670346174.000009305, 2216505750, 149.800 1670346175.000009305, 2216505750, 147.512 1670346176.000009305, 2216505749, 149.011 1670346177.000009305, 2216505749, 150.389 1670346178.000009305, 2216505749, 150.691 1670346179.000009305, 2216505749, 149.938 1670346180.000009305, 2216505749, 147.677 1670346181.000009305, 2216505748, 148.592 1670346182.000009305, 2216505748, 150.163 1670346183.000009305, 2216505748, 150.456 1670346184.000009305, 2216505748, 149.821 1670346185.000009305, 2216505748, 147.841 1670346186.000009305, 2216505747, 148.308 1670346187.000009305, 2216505747, 149.939 1670346188.000009305, 2216505747, 150.537 1670346189.000009305, 2216505747, 149.819 1670346190.000009305, 2216505747, 147.576 1670346191.000009305, 2216505746, 148.135 1670346192.000009305, 2216505746, 149.820 1670346193.000009305, 2216505746, 150.367 1670346194.000009305, 2216505746, 149.702 1670346195.000009305, 2216505746, 147.617 1670346196.000009305, 2216505745, 147.782 1670346197.000009305, 2216505745, 149.682 1670346198.000009305, 2216505745, 150.267 1670346199.000009305, 2216505745, 149.635 1670346200.000009305, 2216505745, 148.049 1670346201.000009305, 2216505744, 147.654 1670346202.000009305, 2216505744, 149.648 1670346203.000009305, 2216505744, 150.249 1670346204.000009305, 2216505744, 149.538 1670346205.000009305, 2216505744, 147.509 1670346206.000009305, 2216505743, 147.612 1670346207.000009305, 2216505743, 149.499 1670346208.000009305, 2216505743, 149.952 1670346209.000009305, 2216505743, 149.412 1670346210.000009305, 2216505743, 147.321 1670346211.000009305, 2216505742, 147.295 1670346212.000009305, 2216505742, 149.284 1670346213.000009305, 2216505742, 149.666 1670346214.000009305, 2216505742, 149.051 1670346215.000009305, 2216505742, 147.327 1670346216.000009305, 2216505741, 147.597 1670346217.000009305, 2216505741, 149.194 1670346218.000009305, 2216505741, 149.709 1670346219.000009305, 2216505741, 149.050 1670346220.000009305, 2216505741, 147.421 1670346221.000009305, 2216505740, 147.226 1670346222.000009305, 2216505740, 148.811 1670346223.000009305, 2216505740, 149.516 1670346224.000009305, 2216505740, 148.913 1670346225.000009305, 2216505740, 146.786 1670346226.000009305, 2216505739, 147.136 1670346227.000009305, 2216505739, 148.908 1670346228.000009305, 2216505739, 149.373 1670346229.000009305, 2216505739, 148.636 1670346230.000009305, 2216505739, 146.577 1670346231.000009305, 2216505738, 146.979 1670346232.000009305, 2216505738, 149.122 1670346233.000009305, 2216505738, 149.406 1670346234.000009305, 2216505738, 148.664 1670346235.000009305, 2216505738, 146.640 1670346236.000009305, 2216505737, 147.123 1670346237.000009305, 2216505737, 148.719 1670346238.000009305, 2216505737, 149.114 1670346239.000009305, 2216505737, 148.312 1670346240.000009305, 2216505737, 146.499 1670346241.000009305, 2216505736, 147.192 1670346242.000009305, 2216505736, 148.758 1670346243.000009305, 2216505736, 149.216 1670346244.000009305, 2216505736, 148.322 1670346245.000009305, 2216505736, 146.080 1670346246.000009305, 2216505735, 147.321 1670346247.000009305, 2216505735, 148.947 1670346248.000009305, 2216505735, 149.228 1670346249.000009305, 2216505735, 148.119 1670346250.000009305, 2216505735, 145.845 1670346251.000009305, 2216505734, 147.548 1670346252.000009305, 2216505734, 148.885 1670346253.000009305, 2216505734, 149.192 1670346254.000009305, 2216505734, 148.204 1670346255.000009305, 2216505734, 145.540 1670346256.000009305, 2216505733, 147.672 1670346257.000009305, 2216505733, 148.825 1670346258.000009305, 2216505733, 148.793 1670346259.000009305, 2216505733, 147.591 1670346260.000009305, 2216505732, 145.065 1670346261.000009305, 2216505732, 147.709 1670346262.000009305, 2216505732, 148.846 1670346263.000009305, 2216505732, 148.681 1670346264.000009305, 2216505732, 147.519 1670346265.000009305, 2216505731, 145.187 1670346266.000009305, 2216505731, 147.757 1670346267.000009305, 2216505731, 148.718 1670346268.000009305, 2216505731, 148.506 1670346269.000009305, 2216505731, 147.030 1670346270.000009305, 2216505730, 145.721 1670346271.000009305, 2216505730, 147.836 1670346272.000009305, 2216505730, 148.797 1670346273.000009305, 2216505730, 148.238 1670346274.000009305, 2216505730, 146.728 1670346275.000009305, 2216505729, 145.956 1670346276.000009305, 2216505729, 147.913 1670346277.000009305, 2216505729, 148.461 1670346278.000009305, 2216505729, 147.879 1670346279.000009305, 2216505729, 146.317 1670346280.000009305, 2216505728, 146.429 1670346281.000009305, 2216505728, 147.935 1670346282.000009305, 2216505728, 148.585 1670346283.000009305, 2216505728, 147.932 1670346284.000009305, 2216505728, 145.626 1670346285.000009305, 2216505727, 146.534 1670346286.000009305, 2216505727, 148.082 1670346287.000009305, 2216505727, 148.497 1670346288.000009305, 2216505727, 147.948 1670346289.000009305, 2216505727, 146.272 1670346290.000009305, 2216505726, 146.079 1670346291.000009305, 2216505726, 147.902 1670346292.000009305, 2216505726, 148.558 1670346293.000009305, 2216505726, 148.111 1670346294.000009305, 2216505726, 145.583 1670346295.000009305, 2216505725, 146.506 1670346296.000009305, 2216505725, 148.375 1670346297.000009305, 2216505725, 148.774 1670346298.000009305, 2216505725, 147.790 1670346299.000009305, 2216505725, 145.419 1670346300.000009305, 2216505724, 147.091 1670346301.000009305, 2216505724, 148.470 1670346302.000009305, 2216505724, 148.786 1670346303.000009305, 2216505724, 147.580 1670346304.000009305, 2216505724, 145.047 1670346305.000009305, 2216505723, 147.697 1670346306.000009305, 2216505723, 148.774 1670346307.000009305, 2216505723, 148.659 1670346308.000009305, 2216505723, 147.359 1670346309.000009305, 2216505722, 145.936 1670346310.000009305, 2216505722, 148.001 1670346311.000009305, 2216505722, 149.064 1670346312.000009305, 2216505722, 148.697 1670346313.000009305, 2216505722, 147.080 1670346314.000009305, 2216505721, 146.841 1670346315.000009305, 2216505721, 148.481 1670346316.000009305, 2216505721, 149.182 1670346317.000009305, 2216505721, 148.632 1670346318.000009305, 2216505721, 146.305 1670346319.000009305, 2216505720, 147.337 1670346320.000009305, 2216505720, 149.054 1670346321.000009305, 2216505720, 149.279 1670346322.000009305, 2216505720, 148.421 1670346323.000009305, 2216505720, 145.828 1670346324.000009305, 2216505719, 147.845 1670346325.000009305, 2216505719, 149.343 1670346326.000009305, 2216505719, 149.317 1670346327.000009305, 2216505719, 147.978 1670346328.000009305, 2216505718, 145.947 1670346329.000009305, 2216505718, 148.667 1670346330.000009305, 2216505718, 149.530 1670346331.000009305, 2216505718, 149.254 1670346332.000009305, 2216505718, 147.446 1670346333.000009305, 2216505717, 146.801 1670346334.000009305, 2216505717, 148.959 1670346335.000009305, 2216505717, 149.635 1670346336.000009305, 2216505717, 148.904 1670346337.000009305, 2216505717, 147.059 1670346338.000009305, 2216505716, 147.912 1670346339.000009305, 2216505716, 149.594 1670346340.000009305, 2216505716, 149.657 1670346341.000009305, 2216505716, 148.674 1670346342.000009305, 2216505716, 146.310 1670346343.000009305, 2216505715, 148.548 1670346344.000009305, 2216505715, 149.725 1670346345.000009305, 2216505715, 149.711 1670346346.000009305, 2216505715, 148.238 1670346347.000009305, 2216505714, 147.064 1670346348.000009305, 2216505714, 149.314 1670346349.000009305, 2216505714, 150.050 1670346350.000009305, 2216505714, 149.620 1670346351.000009305, 2216505714, 147.968 1670346352.000009305, 2216505713, 147.893 1670346353.000009305, 2216505713, 149.559 1670346354.000009305, 2216505713, 150.064 1670346355.000009305, 2216505713, 149.290 1670346356.000009305, 2216505713, 146.663 1670346357.000009305, 2216505712, 148.640 1670346358.000009305, 2216505712, 149.962 1670346359.000009305, 2216505712, 150.007 1670346360.000009305, 2216505712, 148.573 1670346361.000009305, 2216505711, 146.857 1670346362.000009305, 2216505711, 149.346 1670346363.000009305, 2216505711, 150.296 1670346364.000009305, 2216505711, 149.983 1670346365.000009305, 2216505711, 147.930 1670346366.000009305, 2216505710, 148.052 1670346367.000009305, 2216505710, 149.752 1670346368.000009305, 2216505710, 150.139 1670346369.000009305, 2216505710, 149.396 1670346370.000009305, 2216505710, 146.877 1670346371.000009305, 2216505709, 148.585 1670346372.000009305, 2216505709, 150.119 1670346373.000009305, 2216505709, 150.140 1670346374.000009305, 2216505709, 148.993 1670346375.000009305, 2216505708, 147.126 1670346376.000009305, 2216505708, 149.374 1670346377.000009305, 2216505708, 150.284 1670346378.000009305, 2216505708, 149.870 1670346379.000009305, 2216505708, 147.853 1670346380.000009305, 2216505707, 148.019 1670346381.000009305, 2216505707, 149.807 1670346382.000009305, 2216505707, 150.238 1670346383.000009305, 2216505707, 149.436 1670346384.000009305, 2216505707, 147.041 1670346385.000009305, 2216505706, 149.158 1670346386.000009305, 2216505706, 150.274 1670346387.000009305, 2216505706, 150.233 1670346388.000009305, 2216505706, 148.938 1670346389.000009305, 2216505705, 147.540 1670346390.000009305, 2216505705, 149.872 1670346391.000009305, 2216505705, 150.572 1670346392.000009305, 2216505705, 149.951 1670346393.000009305, 2216505705, 148.189 1670346394.000009305, 2216505704, 148.820 1670346395.000009305, 2216505704, 150.409 1670346396.000009305, 2216505704, 150.223 1670346397.000009305, 2216505704, 148.757 1670346398.000009305, 2216505704, 146.348 1670346399.000009305, 2216505703, 149.097 1670346400.000009305, 2216505703, 150.100 1670346401.000009305, 2216505703, 149.826 1670346402.000009305, 2216505703, 148.006 1670346403.000009305, 2216505702, 147.866 1670346404.000009305, 2216505702, 149.824 1670346405.000009305, 2216505702, 150.374 1670346406.000009305, 2216505702, 149.472 1670346407.000009305, 2216505702, 147.143 1670346408.000009305, 2216505701, 148.874 1670346409.000009305, 2216505701, 150.093 1670346410.000009305, 2216505701, 150.148 1670346411.000009305, 2216505701, 148.692 1670346412.000009305, 2216505700, 147.254 1670346413.000009305, 2216505700, 149.644 1670346414.000009305, 2216505700, 150.462 1670346415.000009305, 2216505700, 149.751 1670346416.000009305, 2216505700, 147.550 1670346417.000009305, 2216505699, 148.624 1670346418.000009305, 2216505699, 150.226 1670346419.000009305, 2216505699, 150.328 1670346420.000009305, 2216505699, 149.326 1670346421.000009305, 2216505698, 147.191 1670346422.000009305, 2216505698, 149.253 1670346423.000009305, 2216505698, 150.392 1670346424.000009305, 2216505698, 150.679 1670346425.000009305, 2216505698, 150.257 1670346426.000009305, 2216505698, 149.054 1670346427.000009305, 2216505698, 146.998 1670346428.000009305, 2216505697, 148.939 1670346429.000009305, 2216505697, 150.154 1670346430.000009305, 2216505697, 150.655 1670346431.000009305, 2216505697, 150.418 1670346432.000009305, 2216505697, 149.495 1670346433.000009305, 2216505697, 147.568 1670346434.000009305, 2216505696, 148.658 1670346435.000009305, 2216505696, 149.688 1670346436.000009305, 2216505696, 150.732 1670346437.000009305, 2216505696, 150.653 1670346438.000009305, 2216505696, 149.643 1670346439.000009305, 2216505696, 148.258 1670346440.000009305, 2216505695, 147.974 1670346441.000009305, 2216505695, 149.788 1670346442.000009305, 2216505695, 150.635 1670346443.000009305, 2216505695, 150.668 1670346444.000009305, 2216505695, 150.126 1670346445.000009305, 2216505695, 148.492 1670346446.000009305, 2216505694, 147.495 1670346447.000009305, 2216505694, 149.447 1670346448.000009305, 2216505694, 150.394 1670346449.000009305, 2216505694, 150.624 1670346450.000009305, 2216505694, 150.369 1670346451.000009305, 2216505694, 149.070 1670346452.000009305, 2216505693, 147.274 1670346453.000009305, 2216505693, 149.145 1670346454.000009305, 2216505693, 150.528 1670346455.000009305, 2216505693, 150.781 1670346456.000009305, 2216505693, 150.338 1670346457.000009305, 2216505693, 149.355 1670346458.000009305, 2216505693, 147.386 1670346459.000009305, 2216505692, 149.080 1670346460.000009305, 2216505692, 150.463 1670346461.000009305, 2216505692, 151.012 1670346462.000009305, 2216505692, 150.952 1670346463.000009305, 2216505692, 149.766 1670346464.000009305, 2216505692, 147.719 1670346465.000009305, 2216505691, 148.781 1670346466.000009305, 2216505691, 150.390 1670346467.000009305, 2216505691, 151.097 1670346468.000009305, 2216505691, 151.132 1670346469.000009305, 2216505691, 149.891 1670346470.000009305, 2216505691, 148.673 1670346471.000009305, 2216505690, 148.973 1670346472.000009305, 2216505690, 150.234 1670346473.000009305, 2216505690, 151.239 1670346474.000009305, 2216505690, 151.131 1670346475.000009305, 2216505690, 150.366 1670346476.000009305, 2216505690, 148.342 1670346477.000009305, 2216505689, 148.495 1670346478.000009305, 2216505689, 150.485 1670346479.000009305, 2216505689, 151.077 1670346480.000009305, 2216505689, 151.158 1670346481.000009305, 2216505689, 150.299 1670346482.000009305, 2216505689, 148.578 1670346483.000009305, 2216505688, 148.559 1670346484.000009305, 2216505688, 150.312 1670346485.000009305, 2216505688, 151.277 1670346486.000009305, 2216505688, 151.175 1670346487.000009305, 2216505688, 150.571 1670346488.000009305, 2216505688, 148.960 1670346489.000009305, 2216505687, 148.558 1670346490.000009305, 2216505687, 150.197 1670346491.000009305, 2216505687, 151.319 1670346492.000009305, 2216505687, 151.335 1670346493.000009305, 2216505687, 150.533 1670346494.000009305, 2216505687, 149.023 1670346495.000009305, 2216505686, 148.434 1670346496.000009305, 2216505686, 150.411 1670346497.000009305, 2216505686, 151.236 1670346498.000009305, 2216505686, 151.333 1670346499.000009305, 2216505686, 150.635 1670346500.000009305, 2216505686, 149.097 1670346501.000009305, 2216505685, 148.372 1670346502.000009305, 2216505685, 150.264 1670346503.000009305, 2216505685, 151.311 1670346504.000009305, 2216505685, 151.405 1670346505.000009305, 2216505685, 150.582 1670346506.000009305, 2216505685, 148.905 1670346507.000009305, 2216505684, 148.692 1670346508.000009305, 2216505684, 150.399 1670346509.000009305, 2216505684, 151.347 1670346510.000009305, 2216505684, 151.305 1670346511.000009305, 2216505684, 150.391 1670346512.000009305, 2216505684, 148.975 1670346513.000009305, 2216505683, 148.752 1670346514.000009305, 2216505683, 150.318 1670346515.000009305, 2216505683, 151.176 1670346516.000009305, 2216505683, 151.221 1670346517.000009305, 2216505683, 150.372 1670346518.000009305, 2216505683, 148.445 1670346519.000009305, 2216505682, 148.461 1670346520.000009305, 2216505682, 150.396 1670346521.000009305, 2216505682, 151.057 1670346522.000009305, 2216505682, 150.934 1670346523.000009305, 2216505682, 149.994 1670346524.000009305, 2216505682, 148.561 1670346525.000009305, 2216505681, 148.796 1670346526.000009305, 2216505681, 150.233 1670346527.000009305, 2216505681, 151.145 1670346528.000009305, 2216505681, 150.819 1670346529.000009305, 2216505681, 149.603 1670346530.000009305, 2216505681, 147.654 1670346531.000009305, 2216505680, 148.519 1670346532.000009305, 2216505680, 150.232 1670346533.000009305, 2216505680, 150.758 1670346534.000009305, 2216505680, 150.525 1670346535.000009305, 2216505680, 149.475 1670346536.000009305, 2216505680, 147.114 1670346537.000009305, 2216505679, 148.613 1670346538.000009305, 2216505679, 150.374 1670346539.000009305, 2216505679, 150.860 1670346540.000009305, 2216505679, 150.434 1670346541.000009305, 2216505679, 149.246 1670346542.000009305, 2216505679, 147.438 1670346543.000009305, 2216505678, 148.886 1670346544.000009305, 2216505678, 150.121 1670346545.000009305, 2216505678, 150.790 1670346546.000009305, 2216505678, 150.343 1670346547.000009305, 2216505678, 148.965 1670346548.000009305, 2216505677, 146.655 1670346549.000009305, 2216505677, 148.948 1670346550.000009305, 2216505677, 150.129 1670346551.000009305, 2216505677, 150.462 1670346552.000009305, 2216505677, 149.925 1670346553.000009305, 2216505677, 148.537 1670346554.000009305, 2216505676, 147.192 1670346555.000009305, 2216505676, 149.247 1670346556.000009305, 2216505676, 150.381 1670346557.000009305, 2216505676, 150.636 1670346558.000009305, 2216505676, 149.783 1670346559.000009305, 2216505676, 148.248 1670346560.000009305, 2216505675, 147.432 1670346561.000009305, 2216505675, 149.410 1670346562.000009305, 2216505675, 150.506 1670346563.000009305, 2216505675, 150.658 1670346564.000009305, 2216505675, 149.724 1670346565.000009305, 2216505675, 147.940 1670346566.000009305, 2216505674, 148.085 1670346567.000009305, 2216505674, 149.908 1670346568.000009305, 2216505674, 150.513 1670346569.000009305, 2216505674, 150.312 1670346570.000009305, 2216505674, 149.420 1670346571.000009305, 2216505674, 147.086 1670346572.000009305, 2216505673, 148.579 1670346573.000009305, 2216505673, 149.953 1670346574.000009305, 2216505673, 150.512 1670346575.000009305, 2216505673, 150.294 1670346576.000009305, 2216505673, 148.712 1670346577.000009305, 2216505673, 146.678 1670346578.000009305, 2216505672, 148.959 1670346579.000009305, 2216505672, 150.031 1670346580.000009305, 2216505672, 150.312 1670346581.000009305, 2216505672, 149.666 1670346582.000009305, 2216505672, 148.343 1670346583.000009305, 2216505671, 147.201 1670346584.000009305, 2216505671, 149.020 1670346585.000009305, 2216505671, 150.103 1670346586.000009305, 2216505671, 150.193 1670346587.000009305, 2216505671, 149.398 1670346588.000009305, 2216505671, 147.502 1670346589.000009305, 2216505670, 147.356 1670346590.000009305, 2216505670, 149.282 1670346591.000009305, 2216505670, 149.940 1670346592.000009305, 2216505670, 149.792 1670346593.000009305, 2216505670, 148.839 1670346594.000009305, 2216505670, 146.569 1670346595.000009305, 2216505669, 147.877 1670346596.000009305, 2216505669, 149.297 1670346597.000009305, 2216505669, 149.717 1670346598.000009305, 2216505669, 149.307 1670346599.000009305, 2216505669, 147.881 1670346600.000009305, 2216505669, 145.710 1670346601.000009305, 2216505668, 148.144 1670346602.000009305, 2216505668, 149.302 1670346603.000009305, 2216505668, 149.354 1670346604.000009305, 2216505668, 148.617 1670346605.000009305, 2216505668, 147.164 1670346606.000009305, 2216505667, 146.347 1670346607.000009305, 2216505667, 148.422 1670346608.000009305, 2216505667, 149.145 1670346609.000009305, 2216505667, 149.085 1670346610.000009305, 2216505667, 147.993 1670346611.000009305, 2216505667, 146.155 1670346612.000009305, 2216505666, 147.073 1670346613.000009305, 2216505666, 148.373 1670346614.000009305, 2216505666, 149.119 1670346615.000009305, 2216505666, 148.756 1670346616.000009305, 2216505666, 147.231 1670346617.000009305, 2216505665, 144.997 1670346618.000009305, 2216505665, 147.580 1670346619.000009305, 2216505665, 148.576 1670346620.000009305, 2216505665, 148.793 1670346621.000009305, 2216505665, 148.080 1670346622.000009305, 2216505665, 146.267 1670346623.000009305, 2216505664, 146.298 1670346624.000009305, 2216505664, 147.803 1670346625.000009305, 2216505664, 148.775 1670346626.000009305, 2216505664, 148.566 1670346627.000009305, 2216505664, 147.416 1670346628.000009305, 2216505664, 145.089 1670346629.000009305, 2216505663, 146.916 1670346630.000009305, 2216505663, 148.163 1670346631.000009305, 2216505663, 148.646 1670346632.000009305, 2216505663, 148.096 1670346633.000009305, 2216505663, 146.603 1670346634.000009305, 2216505662, 145.113 1670346635.000009305, 2216505662, 147.102 1670346636.000009305, 2216505662, 148.348 1670346637.000009305, 2216505662, 148.418 1670346638.000009305, 2216505662, 147.269 1670346639.000009305, 2216505662, 145.684 1670346640.000009305, 2216505661, 146.130 1670346641.000009305, 2216505661, 147.774 1670346642.000009305, 2216505661, 148.531 1670346643.000009305, 2216505661, 148.284 1670346644.000009305, 2216505661, 146.980 1670346645.000009305, 2216505660, 144.917 1670346646.000009305, 2216505660, 146.856 1670346647.000009305, 2216505660, 148.237 1670346648.000009305, 2216505660, 148.292 1670346649.000009305, 2216505660, 147.474 1670346650.000009305, 2216505660, 145.754 1670346651.000009305, 2216505659, 145.637 1670346652.000009305, 2216505659, 147.500 1670346653.000009305, 2216505659, 148.058 1670346654.000009305, 2216505659, 147.848 1670346655.000009305, 2216505659, 146.805 1670346656.000009305, 2216505659, 144.518 1670346657.000009305, 2216505658, 146.392 1670346658.000009305, 2216505658, 147.934 1670346659.000009305, 2216505658, 148.155 1670346660.000009305, 2216505658, 147.389 1670346661.000009305, 2216505658, 145.873 1670346662.000009305, 2216505657, 145.056 1670346663.000009305, 2216505657, 146.750 1670346664.000009305, 2216505657, 147.730 1670346665.000009305, 2216505657, 147.746 1670346666.000009305, 2216505657, 146.733 1670346667.000009305, 2216505656, 143.965 1670346668.000009305, 2216505656, 145.993 1670346669.000009305, 2216505656, 147.476 1670346670.000009305, 2216505656, 147.843 1670346671.000009305, 2216505656, 147.089 1670346672.000009305, 2216505656, 145.885 1670346673.000009305, 2216505655, 144.930 1670346674.000009305, 2216505655, 146.984 1670346675.000009305, 2216505655, 147.741 1670346676.000009305, 2216505655, 147.624 1670346677.000009305, 2216505655, 146.637 1670346678.000009305, 2216505654, 144.020 1670346679.000009305, 2216505654, 145.982 1670346680.000009305, 2216505654, 147.371 1670346681.000009305, 2216505654, 147.592 1670346682.000009305, 2216505654, 146.809 1670346683.000009305, 2216505654, 144.859 1670346684.000009305, 2216505653, 144.518 1670346685.000009305, 2216505653, 146.717 1670346686.000009305, 2216505653, 147.771 1670346687.000009305, 2216505653, 147.786 1670346688.000009305, 2216505653, 146.301 1670346689.000009305, 2216505652, 144.052 1670346690.000009305, 2216505652, 145.892 1670346691.000009305, 2216505652, 147.503 1670346692.000009305, 2216505652, 147.524 1670346693.000009305, 2216505652, 146.794 1670346694.000009305, 2216505652, 145.211 1670346695.000009305, 2216505651, 145.050 1670346696.000009305, 2216505651, 146.857 1670346697.000009305, 2216505651, 147.483 1670346698.000009305, 2216505651, 147.115 1670346699.000009305, 2216505651, 145.885 1670346700.000009305, 2216505650, 143.850 1670346701.000009305, 2216505650, 145.905 1670346702.000009305, 2216505650, 146.981 1670346703.000009305, 2216505650, 147.095 1670346704.000009305, 2216505650, 146.115 1670346705.000009305, 2216505650, 143.619 1670346706.000009305, 2216505649, 145.030 1670346707.000009305, 2216505649, 146.509 1670346708.000009305, 2216505649, 146.919 1670346709.000009305, 2216505649, 146.257 1670346710.000009305, 2216505649, 144.847 1670346711.000009305, 2216505648, 144.057 1670346712.000009305, 2216505648, 145.817 1670346713.000009305, 2216505648, 146.698 1670346714.000009305, 2216505648, 146.496 1670346715.000009305, 2216505648, 145.282 1670346716.000009305, 2216505648, 142.909 1670346717.000009305, 2216505647, 145.081 1670346718.000009305, 2216505647, 146.275 1670346719.000009305, 2216505647, 146.421 1670346720.000009305, 2216505647, 145.758 1670346721.000009305, 2216505647, 143.727 1670346722.000009305, 2216505646, 144.220 1670346723.000009305, 2216505646, 145.664 1670346724.000009305, 2216505646, 146.266 1670346725.000009305, 2216505646, 145.766 1670346726.000009305, 2216505646, 144.281 1670346727.000009305, 2216505645, 142.948 1670346728.000009305, 2216505645, 145.248 1670346729.000009305, 2216505645, 146.168 1670346730.000009305, 2216505645, 145.987 1670346731.000009305, 2216505645, 144.776 1670346732.000009305, 2216505645, 142.522 1670346733.000009305, 2216505644, 144.233 1670346734.000009305, 2216505644, 145.659 1670346735.000009305, 2216505644, 145.731 1670346736.000009305, 2216505644, 144.986 1670346737.000009305, 2216505644, 143.043 1670346738.000009305, 2216505643, 143.508 1670346739.000009305, 2216505643, 145.128 1670346740.000009305, 2216505643, 145.796 1670346741.000009305, 2216505643, 145.396 1670346742.000009305, 2216505643, 143.482 1670346743.000009305, 2216505642, 142.659 1670346744.000009305, 2216505642, 144.832 1670346745.000009305, 2216505642, 145.453 1670346746.000009305, 2216505642, 145.429 1670346747.000009305, 2216505642, 143.829 1670346748.000009305, 2216505641, 141.591 1670346749.000009305, 2216505641, 144.223 1670346750.000009305, 2216505641, 145.340 1670346751.000009305, 2216505641, 145.422 1670346752.000009305, 2216505641, 144.342 1670346753.000009305, 2216505640, 142.160 1670346754.000009305, 2216505640, 144.146 1670346755.000009305, 2216505640, 145.064 1670346756.000009305, 2216505640, 144.926 1670346757.000009305, 2216505640, 143.765 1670346758.000009305, 2216505640, 141.506 1670346759.000009305, 2216505639, 143.050 1670346760.000009305, 2216505639, 144.254 1670346761.000009305, 2216505639, 144.404 1670346762.000009305, 2216505639, 143.644 1670346763.000009305, 2216505639, 142.014 1670346764.000009305, 2216505638, 142.594 1670346765.000009305, 2216505638, 143.751 1670346766.000009305, 2216505638, 144.399 1670346767.000009305, 2216505638, 143.600 1670346768.000009305, 2216505638, 142.202 1670346769.000009305, 2216505637, 140.976 1670346770.000009305, 2216505637, 142.533 1670346771.000009305, 2216505637, 143.432 1670346772.000009305, 2216505637, 142.998 1670346773.000009305, 2216505637, 141.376 1670346774.000009305, 2216505636, 139.652 1670346775.000009305, 2216505636, 142.178 1670346776.000009305, 2216505636, 143.057 1670346777.000009305, 2216505636, 142.909 1670346778.000009305, 2216505636, 141.563 1670346779.000009305, 2216505636, 139.116 1670346780.000009305, 2216505635, 141.112 1670346781.000009305, 2216505635, 142.515 1670346782.000009305, 2216505635, 142.604 1670346783.000009305, 2216505635, 141.544 1670346784.000009305, 2216505635, 139.345 1670346785.000009305, 2216505634, 140.263 1670346786.000009305, 2216505634, 142.331 1670346787.000009305, 2216505634, 142.433 1670346788.000009305, 2216505634, 141.750 1670346789.000009305, 2216505634, 139.200 1670346790.000009305, 2216505633, 139.447 1670346791.000009305, 2216505633, 141.690 1670346792.000009305, 2216505633, 142.015 1670346793.000009305, 2216505633, 141.244 1670346794.000009305, 2216505633, 139.478 1670346795.000009305, 2216505632, 139.030 1670346796.000009305, 2216505632, 141.281 1670346797.000009305, 2216505632, 141.935 1670346798.000009305, 2216505632, 141.481 1670346799.000009305, 2216505632, 140.060 1670346800.000009305, 2216505631, 138.980 1670346801.000009305, 2216505631, 140.890 1670346802.000009305, 2216505631, 141.770 1670346803.000009305, 2216505631, 141.286 1670346804.000009305, 2216505631, 140.148 1670346805.000009305, 2216505630, 138.132 1670346806.000009305, 2216505630, 140.352 1670346807.000009305, 2216505630, 141.335 1670346808.000009305, 2216505630, 140.999 1670346809.000009305, 2216505630, 139.787 1670346810.000009305, 2216505630, 137.675 1670346811.000009305, 2216505629, 139.932 1670346812.000009305, 2216505629, 140.938 1670346813.000009305, 2216505629, 141.287 1670346814.000009305, 2216505629, 139.917 1670346815.000009305, 2216505629, 137.239 1670346816.000009305, 2216505628, 139.454 1670346817.000009305, 2216505628, 140.588 1670346818.000009305, 2216505628, 140.729 1670346819.000009305, 2216505628, 139.554 1670346820.000009305, 2216505628, 137.616 1670346821.000009305, 2216505627, 138.162 1670346822.000009305, 2216505627, 140.209 1670346823.000009305, 2216505627, 140.406 1670346824.000009305, 2216505627, 139.642 1670346825.000009305, 2216505627, 137.401 1670346826.000009305, 2216505626, 137.888 1670346827.000009305, 2216505626, 139.931 1670346828.000009305, 2216505626, 140.121 1670346829.000009305, 2216505626, 139.726 1670346830.000009305, 2216505626, 137.723 1670346831.000009305, 2216505625, 137.862 1670346832.000009305, 2216505625, 139.557 1670346833.000009305, 2216505625, 140.246 1670346834.000009305, 2216505625, 139.810 1670346835.000009305, 2216505625, 137.702 1670346836.000009305, 2216505624, 137.212 1670346837.000009305, 2216505624, 139.391 1670346838.000009305, 2216505624, 140.266 1670346839.000009305, 2216505624, 139.372 1670346840.000009305, 2216505624, 137.916 1670346841.000009305, 2216505623, 137.038 1670346842.000009305, 2216505623, 139.360 1670346843.000009305, 2216505623, 140.097 1670346844.000009305, 2216505623, 139.752 1670346845.000009305, 2216505623, 138.373 1670346846.000009305, 2216505622, 136.918 1670346847.000009305, 2216505622, 139.168 1670346848.000009305, 2216505622, 139.890 1670346849.000009305, 2216505622, 139.653 1670346850.000009305, 2216505622, 138.112 1670346851.000009305, 2216505621, 136.888 1670346852.000009305, 2216505621, 139.202 1670346853.000009305, 2216505621, 140.218 1670346854.000009305, 2216505621, 139.672 1670346855.000009305, 2216505621, 138.189 1670346856.000009305, 2216505620, 137.045 1670346857.000009305, 2216505620, 139.385 1670346858.000009305, 2216505620, 140.392 1670346859.000009305, 2216505620, 140.045 1670346860.000009305, 2216505620, 138.403 1670346861.000009305, 2216505619, 137.462 1670346862.000009305, 2216505619, 139.238 1670346863.000009305, 2216505619, 139.991 1670346864.000009305, 2216505619, 139.525 1670346865.000009305, 2216505619, 138.559 1670346866.000009305, 2216505618, 137.035 1670346867.000009305, 2216505618, 139.483 1670346868.000009305, 2216505618, 140.321 1670346869.000009305, 2216505618, 140.208 1670346870.000009305, 2216505618, 138.731 1670346871.000009305, 2216505617, 137.021 1670346872.000009305, 2216505617, 139.370 1670346873.000009305, 2216505617, 140.360 1670346874.000009305, 2216505617, 140.212 1670346875.000009305, 2216505617, 138.744 1670346876.000009305, 2216505616, 136.960 1670346877.000009305, 2216505616, 139.365 1670346878.000009305, 2216505616, 140.352 1670346879.000009305, 2216505616, 140.115 1670346880.000009305, 2216505616, 138.500 1670346881.000009305, 2216505615, 137.140 1670346882.000009305, 2216505615, 139.654 1670346883.000009305, 2216505615, 140.365 1670346884.000009305, 2216505615, 140.197 1670346885.000009305, 2216505615, 138.579 1670346886.000009305, 2216505614, 137.899 1670346887.000009305, 2216505614, 139.652 1670346888.000009305, 2216505614, 140.521 1670346889.000009305, 2216505614, 140.304 1670346890.000009305, 2216505614, 138.622 1670346891.000009305, 2216505613, 137.752 1670346892.000009305, 2216505613, 139.997 1670346893.000009305, 2216505613, 140.763 1670346894.000009305, 2216505613, 140.308 1670346895.000009305, 2216505613, 139.014 1670346896.000009305, 2216505612, 137.751 1670346897.000009305, 2216505612, 140.060 1670346898.000009305, 2216505612, 140.779 1670346899.000009305, 2216505612, 140.108 1670346900.000009305, 2216505612, 138.396 1670346901.000009305, 2216505611, 138.017 1670346902.000009305, 2216505611, 140.395 1670346903.000009305, 2216505611, 140.904 1670346904.000009305, 2216505611, 140.359 1670346905.000009305, 2216505611, 138.720 1670346906.000009305, 2216505610, 138.047 1670346907.000009305, 2216505610, 140.221 1670346908.000009305, 2216505610, 140.902 1670346909.000009305, 2216505610, 140.239 1670346910.000009305, 2216505610, 138.538 1670346911.000009305, 2216505609, 138.349 1670346912.000009305, 2216505609, 139.881 1670346913.000009305, 2216505609, 140.691 1670346914.000009305, 2216505609, 140.500 1670346915.000009305, 2216505609, 138.631 1670346916.000009305, 2216505608, 137.447 1670346917.000009305, 2216505608, 139.746 1670346918.000009305, 2216505608, 140.321 1670346919.000009305, 2216505608, 140.021 1670346920.000009305, 2216505608, 138.409 1670346921.000009305, 2216505607, 137.733 1670346922.000009305, 2216505607, 139.770 1670346923.000009305, 2216505607, 140.320 1670346924.000009305, 2216505607, 139.932 1670346925.000009305, 2216505607, 138.201 1670346926.000009305, 2216505606, 137.895 1670346927.000009305, 2216505606, 139.922 1670346928.000009305, 2216505606, 140.222 1670346929.000009305, 2216505606, 139.911 1670346930.000009305, 2216505606, 137.986 1670346931.000009305, 2216505605, 138.422 1670346932.000009305, 2216505605, 140.035 1670346933.000009305, 2216505605, 140.114 1670346934.000009305, 2216505605, 139.357 1670346935.000009305, 2216505605, 137.093 1670346936.000009305, 2216505604, 138.703 1670346937.000009305, 2216505604, 139.977 1670346938.000009305, 2216505604, 140.306 1670346939.000009305, 2216505604, 139.356 1670346940.000009305, 2216505604, 136.509 1670346941.000009305, 2216505603, 138.589 1670346942.000009305, 2216505603, 139.931 1670346943.000009305, 2216505603, 139.914 1670346944.000009305, 2216505603, 138.958 1670346945.000009305, 2216505602, 136.771 1670346946.000009305, 2216505602, 139.035 1670346947.000009305, 2216505602, 140.161 1670346948.000009305, 2216505602, 139.805 1670346949.000009305, 2216505602, 138.298 1670346950.000009305, 2216505601, 137.080 1670346951.000009305, 2216505601, 139.366 1670346952.000009305, 2216505601, 140.020 1670346953.000009305, 2216505601, 139.649 1670346954.000009305, 2216505601, 138.146 1670346955.000009305, 2216505600, 137.441 1670346956.000009305, 2216505600, 139.750 1670346957.000009305, 2216505600, 140.282 1670346958.000009305, 2216505600, 139.397 1670346959.000009305, 2216505600, 137.601 1670346960.000009305, 2216505599, 138.256 1670346961.000009305, 2216505599, 139.589 1670346962.000009305, 2216505599, 140.009 1670346963.000009305, 2216505599, 139.306 1670346964.000009305, 2216505599, 136.716 1670346965.000009305, 2216505598, 138.561 1670346966.000009305, 2216505598, 140.040 1670346967.000009305, 2216505598, 139.811 1670346968.000009305, 2216505598, 138.679 1670346969.000009305, 2216505597, 136.937 1670346970.000009305, 2216505597, 138.984 1670346971.000009305, 2216505597, 140.084 1670346972.000009305, 2216505597, 139.976 1670346973.000009305, 2216505597, 138.203 1670346974.000009305, 2216505596, 137.564 1670346975.000009305, 2216505596, 139.697 1670346976.000009305, 2216505596, 140.244 1670346977.000009305, 2216505596, 139.917 1670346978.000009305, 2216505596, 136.615 1670346979.000009305, 2216505595, 138.043 1670346980.000009305, 2216505595, 139.892 1670346981.000009305, 2216505595, 140.428 1670346982.000009305, 2216505595, 139.477 1670346983.000009305, 2216505595, 137.420 1670346984.000009305, 2216505594, 138.753 1670346985.000009305, 2216505594, 139.795 1670346986.000009305, 2216505594, 140.059 1670346987.000009305, 2216505594, 138.534 1670346988.000009305, 2216505593, 136.410 1670346989.000009305, 2216505593, 139.179 1670346990.000009305, 2216505593, 140.262 1670346991.000009305, 2216505593, 139.767 1670346992.000009305, 2216505593, 138.240 1670346993.000009305, 2216505592, 137.558 1670346994.000009305, 2216505592, 139.485 1670346995.000009305, 2216505592, 140.191 1670346996.000009305, 2216505592, 139.615 1670346997.000009305, 2216505592, 137.596 1670346998.000009305, 2216505591, 138.043 1670346999.000009305, 2216505591, 139.862 1670347000.000009305, 2216505591, 140.177 1670347001.000009305, 2216505591, 138.918 1670347002.000009305, 2216505591, 136.793 1670347003.000009305, 2216505590, 138.902 1670347004.000009305, 2216505590, 140.076 1670347005.000009305, 2216505590, 139.770 1670347006.000009305, 2216505590, 138.550 1670347007.000009305, 2216505589, 136.965 1670347008.000009305, 2216505589, 139.555 1670347009.000009305, 2216505589, 140.330 1670347010.000009305, 2216505589, 139.833 1670347011.000009305, 2216505589, 137.869 1670347012.000009305, 2216505588, 138.112 1670347013.000009305, 2216505588, 139.701 1670347014.000009305, 2216505588, 140.423 1670347015.000009305, 2216505588, 139.524 1670347016.000009305, 2216505588, 137.160 1670347017.000009305, 2216505587, 138.768 1670347018.000009305, 2216505587, 140.379 1670347019.000009305, 2216505587, 140.257 1670347020.000009305, 2216505587, 138.900 1670347021.000009305, 2216505586, 137.239 1670347022.000009305, 2216505586, 139.570 1670347023.000009305, 2216505586, 140.559 1670347024.000009305, 2216505586, 140.252 1670347025.000009305, 2216505586, 137.819 1670347026.000009305, 2216505585, 138.082 1670347027.000009305, 2216505585, 139.983 1670347028.000009305, 2216505585, 140.323 1670347029.000009305, 2216505585, 139.558 1670347030.000009305, 2216505585, 137.143 1670347031.000009305, 2216505584, 138.960 1670347032.000009305, 2216505584, 140.546 1670347033.000009305, 2216505584, 140.242 1670347034.000009305, 2216505584, 138.849 1670347035.000009305, 2216505583, 137.240 1670347036.000009305, 2216505583, 139.659 1670347037.000009305, 2216505583, 140.405 1670347038.000009305, 2216505583, 139.903 1670347039.000009305, 2216505583, 138.204 1670347040.000009305, 2216505582, 138.577 1670347041.000009305, 2216505582, 140.311 1670347042.000009305, 2216505582, 140.857 1670347043.000009305, 2216505582, 139.683 1670347044.000009305, 2216505582, 137.311 1670347045.000009305, 2216505581, 139.612 1670347046.000009305, 2216505581, 140.515 1670347047.000009305, 2216505581, 140.565 1670347048.000009305, 2216505581, 138.914 1670347049.000009305, 2216505580, 138.054 1670347050.000009305, 2216505580, 140.300 1670347051.000009305, 2216505580, 140.705 1670347052.000009305, 2216505580, 140.207 1670347053.000009305, 2216505580, 137.619 1670347054.000009305, 2216505579, 139.103 1670347055.000009305, 2216505579, 140.456 1670347056.000009305, 2216505579, 140.855 1670347057.000009305, 2216505579, 139.915 1670347058.000009305, 2216505578, 137.335 1670347059.000009305, 2216505578, 140.154 1670347060.000009305, 2216505578, 140.838 1670347061.000009305, 2216505578, 140.622 1670347062.000009305, 2216505578, 138.611 1670347063.000009305, 2216505577, 138.692 1670347064.000009305, 2216505577, 140.476 1670347065.000009305, 2216505577, 141.104 1670347066.000009305, 2216505577, 140.085 1670347067.000009305, 2216505577, 137.787 1670347068.000009305, 2216505576, 140.007 1670347069.000009305, 2216505576, 141.033 1670347070.000009305, 2216505576, 141.114 1670347071.000009305, 2216505576, 139.737 1670347072.000009305, 2216505575, 138.493 1670347073.000009305, 2216505575, 140.765 1670347074.000009305, 2216505575, 141.329 1670347075.000009305, 2216505575, 140.736 1670347076.000009305, 2216505575, 138.352 1670347077.000009305, 2216505574, 139.962 1670347078.000009305, 2216505574, 141.580 1670347079.000009305, 2216505574, 141.325 1670347080.000009305, 2216505574, 139.995 1670347081.000009305, 2216505573, 138.467 1670347082.000009305, 2216505573, 140.776 1670347083.000009305, 2216505573, 141.700 1670347084.000009305, 2216505573, 140.971 1670347085.000009305, 2216505573, 138.854 1670347086.000009305, 2216505572, 139.912 1670347087.000009305, 2216505572, 141.317 1670347088.000009305, 2216505572, 141.698 1670347089.000009305, 2216505572, 140.685 1670347090.000009305, 2216505571, 138.013 1670347091.000009305, 2216505571, 140.839 1670347092.000009305, 2216505571, 141.993 1670347093.000009305, 2216505571, 141.675 1670347094.000009305, 2216505571, 139.640 1670347095.000009305, 2216505570, 140.335 1670347096.000009305, 2216505570, 141.587 1670347097.000009305, 2216505570, 141.965 1670347098.000009305, 2216505570, 140.660 1670347099.000009305, 2216505569, 138.424 1670347100.000009305, 2216505569, 141.290 1670347101.000009305, 2216505569, 142.247 1670347102.000009305, 2216505569, 141.749 1670347103.000009305, 2216505569, 139.501 1670347104.000009305, 2216505568, 140.045 1670347105.000009305, 2216505568, 141.720 1670347106.000009305, 2216505568, 142.322 1670347107.000009305, 2216505568, 140.959 1670347108.000009305, 2216505568, 138.699 1670347109.000009305, 2216505567, 141.500 1670347110.000009305, 2216505567, 142.521 1670347111.000009305, 2216505567, 142.115 1670347112.000009305, 2216505567, 140.043 1670347113.000009305, 2216505566, 139.841 1670347114.000009305, 2216505566, 141.914 1670347115.000009305, 2216505566, 142.403 1670347116.000009305, 2216505566, 141.291 1670347117.000009305, 2216505566, 139.170 1670347118.000009305, 2216505565, 141.340 1670347119.000009305, 2216505565, 142.348 1670347120.000009305, 2216505565, 142.143 1670347121.000009305, 2216505565, 140.002 1670347122.000009305, 2216505564, 140.328 1670347123.000009305, 2216505564, 142.239 1670347124.000009305, 2216505564, 142.649 1670347125.000009305, 2216505564, 141.451 1670347126.000009305, 2216505563, 139.279 1670347127.000009305, 2216505563, 141.899 1670347128.000009305, 2216505563, 143.105 1670347129.000009305, 2216505563, 142.511 1670347130.000009305, 2216505563, 140.743 1670347131.000009305, 2216505562, 141.318 1670347132.000009305, 2216505562, 142.648 1670347133.000009305, 2216505562, 142.684 1670347134.000009305, 2216505562, 141.700 1670347135.000009305, 2216505561, 139.889 1670347136.000009305, 2216505561, 142.476 1670347137.000009305, 2216505561, 143.257 1670347138.000009305, 2216505561, 142.601 1670347139.000009305, 2216505561, 140.408 1670347140.000009305, 2216505560, 141.667 1670347141.000009305, 2216505560, 143.009 1670347142.000009305, 2216505560, 143.132 1670347143.000009305, 2216505560, 141.919 1670347144.000009305, 2216505559, 140.864 1670347145.000009305, 2216505559, 143.305 1670347146.000009305, 2216505559, 143.990 1670347147.000009305, 2216505559, 143.079 1670347148.000009305, 2216505559, 140.845 1670347149.000009305, 2216505558, 142.656 1670347150.000009305, 2216505558, 143.838 1670347151.000009305, 2216505558, 143.762 1670347152.000009305, 2216505558, 142.106 1670347153.000009305, 2216505557, 141.205 1670347154.000009305, 2216505557, 143.576 1670347155.000009305, 2216505557, 144.067 1670347156.000009305, 2216505557, 143.187 1670347157.000009305, 2216505556, 140.496 1670347158.000009305, 2216505556, 143.181 1670347159.000009305, 2216505556, 144.343 1670347160.000009305, 2216505556, 143.707 1670347161.000009305, 2216505556, 141.945 1670347162.000009305, 2216505555, 142.252 1670347163.000009305, 2216505555, 144.136 1670347164.000009305, 2216505555, 144.341 1670347165.000009305, 2216505555, 142.897 1670347166.000009305, 2216505554, 141.480 1670347167.000009305, 2216505554, 143.731 1670347168.000009305, 2216505554, 144.827 1670347169.000009305, 2216505554, 144.052 1670347170.000009305, 2216505554, 141.745 1670347171.000009305, 2216505553, 143.359 1670347172.000009305, 2216505553, 144.721 1670347173.000009305, 2216505553, 144.521 1670347174.000009305, 2216505553, 142.823 1670347175.000009305, 2216505552, 142.244 1670347176.000009305, 2216505552, 144.633 1670347177.000009305, 2216505552, 145.054 1670347178.000009305, 2216505552, 143.974 1670347179.000009305, 2216505552, 141.673 1670347180.000009305, 2216505551, 143.921 1670347181.000009305, 2216505551, 145.352 1670347182.000009305, 2216505551, 144.893 1670347183.000009305, 2216505551, 142.502 1670347184.000009305, 2216505550, 143.364 1670347185.000009305, 2216505550, 145.136 1670347186.000009305, 2216505550, 145.437 1670347187.000009305, 2216505550, 143.879 1670347188.000009305, 2216505549, 142.494 1670347189.000009305, 2216505549, 145.062 1670347190.000009305, 2216505549, 145.589 1670347191.000009305, 2216505549, 144.871 1670347192.000009305, 2216505548, 141.729 1670347193.000009305, 2216505548, 144.529 1670347194.000009305, 2216505548, 145.539 1670347195.000009305, 2216505548, 145.318 1670347196.000009305, 2216505548, 143.539 1670347197.000009305, 2216505547, 143.853 1670347198.000009305, 2216505547, 145.727 1670347199.000009305, 2216505547, 145.939 1670347200.000009305, 2216505547, 144.800 1670347201.000009305, 2216505546, 143.090 1670347202.000009305, 2216505546, 145.608 1670347203.000009305, 2216505546, 146.287 1670347204.000009305, 2216505546, 145.400 1670347205.000009305, 2216505546, 142.794 1670347206.000009305, 2216505545, 145.322 1670347207.000009305, 2216505545, 146.429 1670347208.000009305, 2216505545, 146.098 1670347209.000009305, 2216505545, 144.192 1670347210.000009305, 2216505544, 144.347 1670347211.000009305, 2216505544, 146.324 1670347212.000009305, 2216505544, 146.551 1670347213.000009305, 2216505544, 145.180 1670347214.000009305, 2216505543, 143.696 1670347215.000009305, 2216505543, 146.186 1670347216.000009305, 2216505543, 146.942 1670347217.000009305, 2216505543, 146.117 1670347218.000009305, 2216505543, 143.650 1670347219.000009305, 2216505542, 145.927 1670347220.000009305, 2216505542, 146.932 1670347221.000009305, 2216505542, 146.661 1670347222.000009305, 2216505542, 144.613 1670347223.000009305, 2216505541, 145.580 1670347224.000009305, 2216505541, 147.233 1670347225.000009305, 2216505541, 147.239 1670347226.000009305, 2216505541, 145.609 1670347227.000009305, 2216505540, 144.663 1670347228.000009305, 2216505540, 147.085 1670347229.000009305, 2216505540, 147.644 1670347230.000009305, 2216505540, 146.486 1670347231.000009305, 2216505540, 143.743 1670347232.000009305, 2216505539, 146.636 1670347233.000009305, 2216505539, 147.718 1670347234.000009305, 2216505539, 147.102 1670347235.000009305, 2216505539, 145.071 1670347236.000009305, 2216505538, 146.373 1670347237.000009305, 2216505538, 147.956 1670347238.000009305, 2216505538, 147.686 1670347239.000009305, 2216505538, 145.869 1670347240.000009305, 2216505537, 145.763 1670347241.000009305, 2216505537, 147.902 1670347242.000009305, 2216505537, 148.169 1670347243.000009305, 2216505537, 146.873 1670347244.000009305, 2216505536, 145.142 1670347245.000009305, 2216505536, 147.653 1670347246.000009305, 2216505536, 148.466 1670347247.000009305, 2216505536, 147.484 1670347248.000009305, 2216505536, 144.631 1670347249.000009305, 2216505535, 147.374 1670347250.000009305, 2216505535, 148.672 1670347251.000009305, 2216505535, 148.201 1670347252.000009305, 2216505535, 145.786 1670347253.000009305, 2216505534, 146.804 1670347254.000009305, 2216505534, 148.551 1670347255.000009305, 2216505534, 148.610 1670347256.000009305, 2216505534, 146.767 1670347257.000009305, 2216505533, 146.504 1670347258.000009305, 2216505533, 148.652 1670347259.000009305, 2216505533, 148.922 1670347260.000009305, 2216505533, 147.459 1670347261.000009305, 2216505532, 146.031 1670347262.000009305, 2216505532, 148.376 1670347263.000009305, 2216505532, 149.206 1670347264.000009305, 2216505532, 148.459 1670347265.000009305, 2216505532, 145.534 1670347266.000009305, 2216505531, 148.041 1670347267.000009305, 2216505531, 149.368 1670347268.000009305, 2216505531, 148.842 1670347269.000009305, 2216505531, 146.823 1670347270.000009305, 2216505530, 147.827 1670347271.000009305, 2216505530, 149.487 1670347272.000009305, 2216505530, 149.516 1670347273.000009305, 2216505530, 147.778 1670347274.000009305, 2216505529, 147.688 1670347275.000009305, 2216505529, 149.454 1670347276.000009305, 2216505529, 149.687 1670347277.000009305, 2216505529, 148.262 1670347278.000009305, 2216505528, 146.813 1670347279.000009305, 2216505528, 149.459 1670347280.000009305, 2216505528, 150.035 1670347281.000009305, 2216505528, 148.923 1670347282.000009305, 2216505527, 146.640 1670347283.000009305, 2216505527, 149.467 1670347284.000009305, 2216505527, 150.111 1670347285.000009305, 2216505527, 149.202 1670347286.000009305, 2216505526, 146.695 1670347287.000009305, 2216505526, 149.319 1670347288.000009305, 2216505526, 150.262 1670347289.000009305, 2216505526, 149.670 1670347290.000009305, 2216505526, 147.439 1670347291.000009305, 2216505525, 148.557 1670347292.000009305, 2216505525, 150.131 1670347293.000009305, 2216505525, 149.906 1670347294.000009305, 2216505525, 147.970 1670347295.000009305, 2216505524, 148.450 1670347296.000009305, 2216505524, 150.208 1670347297.000009305, 2216505524, 150.193 1670347298.000009305, 2216505524, 148.941 1670347299.000009305, 2216505523, 147.791 1670347300.000009305, 2216505523, 149.947 1670347301.000009305, 2216505523, 150.505 1670347302.000009305, 2216505523, 149.049 1670347303.000009305, 2216505522, 147.519 1670347304.000009305, 2216505522, 150.100 1670347305.000009305, 2216505522, 150.519 1670347306.000009305, 2216505522, 149.754 1670347307.000009305, 2216505521, 147.251 1670347308.000009305, 2216505521, 149.733 1670347309.000009305, 2216505521, 150.684 1670347310.000009305, 2216505521, 149.842 1670347311.000009305, 2216505521, 147.588 1670347312.000009305, 2216505520, 149.735 1670347313.000009305, 2216505520, 150.789 1670347314.000009305, 2216505520, 150.318 1670347315.000009305, 2216505520, 148.034 1670347316.000009305, 2216505519, 149.329 1670347317.000009305, 2216505519, 150.763 1670347318.000009305, 2216505519, 150.516 1670347319.000009305, 2216505519, 148.487 1670347320.000009305, 2216505518, 148.680 1670347321.000009305, 2216505518, 150.782 1670347322.000009305, 2216505518, 150.733 1670347323.000009305, 2216505518, 149.069 1670347324.000009305, 2216505517, 148.824 1670347325.000009305, 2216505517, 150.742 1670347326.000009305, 2216505517, 150.955 1670347327.000009305, 2216505517, 149.722 1670347328.000009305, 2216505516, 148.356 1670347329.000009305, 2216505516, 150.762 1670347330.000009305, 2216505516, 151.174 1670347331.000009305, 2216505516, 150.085 1670347332.000009305, 2216505515, 148.139 1670347333.000009305, 2216505515, 150.780 1670347334.000009305, 2216505515, 151.409 1670347335.000009305, 2216505515, 150.549 1670347336.000009305, 2216505515, 147.565 1670347337.000009305, 2216505514, 150.643 1670347338.000009305, 2216505514, 151.535 1670347339.000009305, 2216505514, 150.728 1670347340.000009305, 2216505514, 147.783 1670347341.000009305, 2216505513, 150.189 1670347342.000009305, 2216505513, 151.612 1670347343.000009305, 2216505513, 150.842 1670347344.000009305, 2216505513, 148.710 1670347345.000009305, 2216505512, 150.294 1670347346.000009305, 2216505512, 151.560 1670347347.000009305, 2216505512, 151.110 1670347348.000009305, 2216505512, 148.888 1670347349.000009305, 2216505511, 150.351 1670347350.000009305, 2216505511, 151.796 1670347351.000009305, 2216505511, 151.609 1670347352.000009305, 2216505511, 149.428 1670347353.000009305, 2216505510, 149.966 1670347354.000009305, 2216505510, 151.714 1670347355.000009305, 2216505510, 151.783 1670347356.000009305, 2216505510, 149.726 1670347357.000009305, 2216505509, 149.975 1670347358.000009305, 2216505509, 151.770 1670347359.000009305, 2216505509, 151.884 1670347360.000009305, 2216505509, 150.170 1670347361.000009305, 2216505508, 149.644 1670347362.000009305, 2216505508, 151.851 1670347363.000009305, 2216505508, 151.920 1670347364.000009305, 2216505508, 150.189 1670347365.000009305, 2216505507, 149.680 1670347366.000009305, 2216505507, 151.586 1670347367.000009305, 2216505507, 151.685 1670347368.000009305, 2216505507, 149.763 1670347369.000009305, 2216505506, 150.046 1670347370.000009305, 2216505506, 151.782 1670347371.000009305, 2216505506, 151.779 1670347372.000009305, 2216505506, 149.630 1670347373.000009305, 2216505505, 149.821 1670347374.000009305, 2216505505, 151.787 1670347375.000009305, 2216505505, 151.587 1670347376.000009305, 2216505505, 149.788 1670347377.000009305, 2216505504, 149.487 1670347378.000009305, 2216505504, 151.563 1670347379.000009305, 2216505504, 151.696 1670347380.000009305, 2216505504, 150.128 1670347381.000009305, 2216505503, 149.265 1670347382.000009305, 2216505503, 151.505 1670347383.000009305, 2216505503, 151.813 1670347384.000009305, 2216505503, 150.271 1670347385.000009305, 2216505502, 149.124 1670347386.000009305, 2216505502, 151.264 1670347387.000009305, 2216505502, 151.600 1670347388.000009305, 2216505502, 149.952 1670347389.000009305, 2216505501, 148.743 1670347390.000009305, 2216505501, 151.025 1670347391.000009305, 2216505501, 151.440 1670347392.000009305, 2216505501, 149.978 1670347393.000009305, 2216505500, 148.691 1670347394.000009305, 2216505500, 150.983 1670347395.000009305, 2216505500, 151.396 1670347396.000009305, 2216505500, 149.924 1670347397.000009305, 2216505499, 148.312 1670347398.000009305, 2216505499, 150.342 1670347399.000009305, 2216505499, 150.783 1670347400.000009305, 2216505499, 149.375 1670347401.000009305, 2216505498, 147.519 1670347402.000009305, 2216505498, 149.991 1670347403.000009305, 2216505498, 150.477 1670347404.000009305, 2216505498, 149.203 1670347405.000009305, 2216505497, 147.500 1670347406.000009305, 2216505497, 149.903 1670347407.000009305, 2216505497, 150.408 1670347408.000009305, 2216505497, 149.053 1670347409.000009305, 2216505496, 146.772 1670347410.000009305, 2216505496, 149.904 1670347411.000009305, 2216505496, 150.368 1670347412.000009305, 2216505496, 148.956 1670347413.000009305, 2216505495, 146.956 1670347414.000009305, 2216505495, 149.441 1670347415.000009305, 2216505495, 150.219 1670347416.000009305, 2216505495, 148.911 1670347417.000009305, 2216505494, 146.845 1670347418.000009305, 2216505494, 149.486 1670347419.000009305, 2216505494, 149.987 1670347420.000009305, 2216505494, 148.932 1670347421.000009305, 2216505493, 146.867 1670347422.000009305, 2216505493, 149.318 1670347423.000009305, 2216505493, 149.889 1670347424.000009305, 2216505493, 148.562 1670347425.000009305, 2216505492, 146.715 1670347426.000009305, 2216505492, 149.311 1670347427.000009305, 2216505492, 149.728 1670347428.000009305, 2216505492, 148.696 1670347429.000009305, 2216505491, 146.162 1670347430.000009305, 2216505491, 149.072 1670347431.000009305, 2216505491, 149.739 1670347432.000009305, 2216505491, 148.415 1670347433.000009305, 2216505490, 146.353 1670347434.000009305, 2216505490, 148.976 1670347435.000009305, 2216505490, 149.476 1670347436.000009305, 2216505490, 148.283 1670347437.000009305, 2216505489, 146.407 1670347438.000009305, 2216505489, 148.722 1670347439.000009305, 2216505489, 149.259 1670347440.000009305, 2216505489, 148.059 1670347441.000009305, 2216505488, 146.490 1670347442.000009305, 2216505488, 148.699 1670347443.000009305, 2216505488, 149.161 1670347444.000009305, 2216505488, 147.591 1670347445.000009305, 2216505487, 146.067 1670347446.000009305, 2216505487, 148.622 1670347447.000009305, 2216505487, 148.951 1670347448.000009305, 2216505487, 147.447 1670347449.000009305, 2216505486, 146.208 1670347450.000009305, 2216505486, 148.458 1670347451.000009305, 2216505486, 148.851 1670347452.000009305, 2216505486, 147.125 1670347453.000009305, 2216505485, 146.209 1670347454.000009305, 2216505485, 148.330 1670347455.000009305, 2216505485, 148.595 1670347456.000009305, 2216505485, 146.673 1670347457.000009305, 2216505484, 146.339 1670347458.000009305, 2216505484, 148.337 1670347459.000009305, 2216505484, 148.456 1670347460.000009305, 2216505484, 146.858 1670347461.000009305, 2216505483, 146.671 1670347462.000009305, 2216505483, 148.156 1670347463.000009305, 2216505483, 148.171 1670347464.000009305, 2216505483, 145.948 1670347465.000009305, 2216505482, 146.257 1670347466.000009305, 2216505482, 148.134 1670347467.000009305, 2216505482, 148.102 1670347468.000009305, 2216505482, 145.805 1670347469.000009305, 2216505481, 146.632 1670347470.000009305, 2216505481, 148.121 1670347471.000009305, 2216505481, 147.903 1670347472.000009305, 2216505481, 145.722 1670347473.000009305, 2216505480, 146.547 1670347474.000009305, 2216505480, 148.080 1670347475.000009305, 2216505480, 147.499 1670347476.000009305, 2216505480, 145.173 1670347477.000009305, 2216505479, 146.840 1670347478.000009305, 2216505479, 148.103 1670347479.000009305, 2216505479, 147.561 1670347480.000009305, 2216505479, 144.774 1670347481.000009305, 2216505478, 146.731 1670347482.000009305, 2216505478, 147.945 1670347483.000009305, 2216505478, 147.182 1670347484.000009305, 2216505478, 144.360 1670347485.000009305, 2216505477, 146.937 1670347486.000009305, 2216505477, 147.802 1670347487.000009305, 2216505477, 146.957 1670347488.000009305, 2216505476, 144.302 1670347489.000009305, 2216505476, 147.122 1670347490.000009305, 2216505476, 147.820 1670347491.000009305, 2216505476, 146.819 1670347492.000009305, 2216505475, 144.502 1670347493.000009305, 2216505475, 147.179 1670347494.000009305, 2216505475, 147.717 1670347495.000009305, 2216505475, 146.609 1670347496.000009305, 2216505474, 145.111 1670347497.000009305, 2216505474, 147.200 1670347498.000009305, 2216505474, 147.640 1670347499.000009305, 2216505474, 146.071 1670347500.000009305, 2216505473, 145.259 1670347501.000009305, 2216505473, 147.415 1670347502.000009305, 2216505473, 147.394 1670347503.000009305, 2216505473, 145.406 1670347504.000009305, 2216505472, 145.484 1670347505.000009305, 2216505472, 147.510 1670347506.000009305, 2216505472, 147.289 1670347507.000009305, 2216505472, 145.201 1670347508.000009305, 2216505471, 145.881 1670347509.000009305, 2216505471, 147.443 1670347510.000009305, 2216505471, 147.115 1670347511.000009305, 2216505471, 144.721 1670347512.000009305, 2216505470, 146.088 1670347513.000009305, 2216505470, 147.533 1670347514.000009305, 2216505470, 147.058 1670347515.000009305, 2216505470, 144.263 1670347516.000009305, 2216505469, 146.608 1670347517.000009305, 2216505469, 147.543 1670347518.000009305, 2216505469, 146.727 1670347519.000009305, 2216505468, 143.880 1670347520.000009305, 2216505468, 146.774 1670347521.000009305, 2216505468, 147.539 1670347522.000009305, 2216505468, 146.360 1670347523.000009305, 2216505467, 144.302 1670347524.000009305, 2216505467, 147.018 1670347525.000009305, 2216505467, 147.422 1670347526.000009305, 2216505467, 146.086 1670347527.000009305, 2216505466, 144.790 1670347528.000009305, 2216505466, 147.181 1670347529.000009305, 2216505466, 147.277 1670347530.000009305, 2216505466, 145.971 1670347531.000009305, 2216505465, 145.456 1670347532.000009305, 2216505465, 147.121 1670347533.000009305, 2216505465, 147.128 1670347534.000009305, 2216505465, 144.971 1670347535.000009305, 2216505464, 145.609 1670347536.000009305, 2216505464, 147.309 1670347537.000009305, 2216505464, 147.004 1670347538.000009305, 2216505464, 144.503 1670347539.000009305, 2216505463, 146.207 1670347540.000009305, 2216505463, 147.235 1670347541.000009305, 2216505463, 146.579 1670347542.000009305, 2216505463, 143.941 1670347543.000009305, 2216505462, 146.521 1670347544.000009305, 2216505462, 147.415 1670347545.000009305, 2216505462, 146.897 1670347546.000009305, 2216505462, 144.702 1670347547.000009305, 2216505461, 146.385 1670347548.000009305, 2216505461, 147.605 1670347549.000009305, 2216505461, 146.715 1670347550.000009305, 2216505461, 143.930 1670347551.000009305, 2216505460, 146.718 1670347552.000009305, 2216505460, 147.581 1670347553.000009305, 2216505460, 146.583 1670347554.000009305, 2216505459, 144.825 1670347555.000009305, 2216505459, 146.895 1670347556.000009305, 2216505459, 147.576 1670347557.000009305, 2216505459, 145.868 1670347558.000009305, 2216505458, 144.843 1670347559.000009305, 2216505458, 147.260 1670347560.000009305, 2216505458, 147.371 1670347561.000009305, 2216505458, 146.321 1670347562.000009305, 2216505457, 144.465 1670347563.000009305, 2216505457, 146.832 1670347564.000009305, 2216505457, 147.805 1670347565.000009305, 2216505457, 147.542 1670347566.000009305, 2216505457, 146.171 1670347567.000009305, 2216505456, 144.340 1670347568.000009305, 2216505456, 146.826 1670347569.000009305, 2216505456, 147.871 1670347570.000009305, 2216505456, 147.261 1670347571.000009305, 2216505456, 145.896 1670347572.000009305, 2216505455, 144.986 1670347573.000009305, 2216505455, 147.258 1670347574.000009305, 2216505455, 148.097 1670347575.000009305, 2216505455, 147.691 1670347576.000009305, 2216505455, 145.984 1670347577.000009305, 2216505454, 145.817 1670347578.000009305, 2216505454, 147.621 1670347579.000009305, 2216505454, 148.148 1670347580.000009305, 2216505454, 147.578 1670347581.000009305, 2216505454, 145.513 1670347582.000009305, 2216505453, 146.426 1670347583.000009305, 2216505453, 147.894 1670347584.000009305, 2216505453, 148.336 1670347585.000009305, 2216505453, 147.423 1670347586.000009305, 2216505453, 145.065 1670347587.000009305, 2216505452, 146.624 1670347588.000009305, 2216505452, 148.100 1670347589.000009305, 2216505452, 148.318 1670347590.000009305, 2216505452, 147.580 1670347591.000009305, 2216505452, 145.003 1670347592.000009305, 2216505451, 146.818 1670347593.000009305, 2216505451, 148.335 1670347594.000009305, 2216505451, 148.448 1670347595.000009305, 2216505451, 146.995 1670347596.000009305, 2216505450, 144.854 1670347597.000009305, 2216505450, 147.373 1670347598.000009305, 2216505450, 148.483 1670347599.000009305, 2216505450, 148.322 1670347600.000009305, 2216505450, 146.883 1670347601.000009305, 2216505449, 145.596 1670347602.000009305, 2216505449, 147.825 1670347603.000009305, 2216505449, 148.712 1670347604.000009305, 2216505449, 148.253 1670347605.000009305, 2216505449, 146.682 1670347606.000009305, 2216505448, 146.135 1670347607.000009305, 2216505448, 148.201 1670347608.000009305, 2216505448, 149.024 1670347609.000009305, 2216505448, 148.355 1670347610.000009305, 2216505448, 146.820 1670347611.000009305, 2216505447, 146.950 1670347612.000009305, 2216505447, 148.384 1670347613.000009305, 2216505447, 148.762 1670347614.000009305, 2216505447, 147.904 1670347615.000009305, 2216505447, 145.631 1670347616.000009305, 2216505446, 147.388 1670347617.000009305, 2216505446, 148.806 1670347618.000009305, 2216505446, 149.004 1670347619.000009305, 2216505446, 147.918 1670347620.000009305, 2216505445, 145.388 1670347621.000009305, 2216505445, 148.021 1670347622.000009305, 2216505445, 149.098 1670347623.000009305, 2216505445, 148.868 1670347624.000009305, 2216505445, 147.597 1670347625.000009305, 2216505444, 146.316 1670347626.000009305, 2216505444, 148.476 1670347627.000009305, 2216505444, 149.304 1670347628.000009305, 2216505444, 148.965 1670347629.000009305, 2216505444, 147.273 1670347630.000009305, 2216505443, 146.900 1670347631.000009305, 2216505443, 148.594 1670347632.000009305, 2216505443, 149.273 1670347633.000009305, 2216505443, 148.638 1670347634.000009305, 2216505443, 146.451 1670347635.000009305, 2216505442, 147.319 1670347636.000009305, 2216505442, 149.142 1670347637.000009305, 2216505442, 149.516 1670347638.000009305, 2216505442, 148.258 1670347639.000009305, 2216505442, 145.819 1670347640.000009305, 2216505441, 148.066 1670347641.000009305, 2216505441, 149.450 1670347642.000009305, 2216505441, 149.289 1670347643.000009305, 2216505441, 147.966 1670347644.000009305, 2216505440, 146.324 1670347645.000009305, 2216505440, 148.683 1670347646.000009305, 2216505440, 149.824 1670347647.000009305, 2216505440, 149.381 1670347648.000009305, 2216505440, 147.779 1670347649.000009305, 2216505439, 147.393 1670347650.000009305, 2216505439, 149.317 1670347651.000009305, 2216505439, 149.836 1670347652.000009305, 2216505439, 149.109 1670347653.000009305, 2216505439, 146.911 1670347654.000009305, 2216505438, 148.014 1670347655.000009305, 2216505438, 149.611 1670347656.000009305, 2216505438, 149.827 1670347657.000009305, 2216505438, 148.394 1670347658.000009305, 2216505438, 146.113 1670347659.000009305, 2216505437, 148.510 1670347660.000009305, 2216505437, 149.827 1670347661.000009305, 2216505437, 149.643 1670347662.000009305, 2216505437, 147.811 1670347663.000009305, 2216505436, 147.062 1670347664.000009305, 2216505436, 149.347 1670347665.000009305, 2216505436, 150.094 1670347666.000009305, 2216505436, 149.431 1670347667.000009305, 2216505436, 147.329 1670347668.000009305, 2216505435, 148.147 1670347669.000009305, 2216505435, 149.668 1670347670.000009305, 2216505435, 149.979 1670347671.000009305, 2216505435, 149.081 1670347672.000009305, 2216505435, 146.415 1670347673.000009305, 2216505434, 148.663 1670347674.000009305, 2216505434, 150.070 1670347675.000009305, 2216505434, 149.952 1670347676.000009305, 2216505434, 148.440 1670347677.000009305, 2216505433, 147.250 1670347678.000009305, 2216505433, 149.278 1670347679.000009305, 2216505433, 150.185 1670347680.000009305, 2216505433, 149.532 1670347681.000009305, 2216505433, 147.729 1670347682.000009305, 2216505432, 147.771 1670347683.000009305, 2216505432, 149.865 1670347684.000009305, 2216505432, 150.159 1670347685.000009305, 2216505432, 149.064 1670347686.000009305, 2216505432, 146.412 1670347687.000009305, 2216505431, 148.854 1670347688.000009305, 2216505431, 150.172 1670347689.000009305, 2216505431, 150.149 1670347690.000009305, 2216505431, 148.660 1670347691.000009305, 2216505430, 147.110 1670347692.000009305, 2216505430, 149.373 1670347693.000009305, 2216505430, 150.203 1670347694.000009305, 2216505430, 149.877 1670347695.000009305, 2216505430, 147.956 1670347696.000009305, 2216505429, 148.483 1670347697.000009305, 2216505429, 150.142 1670347698.000009305, 2216505429, 150.445 1670347699.000009305, 2216505429, 149.334 1670347700.000009305, 2216505429, 146.423 1670347701.000009305, 2216505428, 149.304 1670347702.000009305, 2216505428, 150.421 1670347703.000009305, 2216505428, 150.186 1670347704.000009305, 2216505428, 148.563 1670347705.000009305, 2216505427, 147.483 1670347706.000009305, 2216505427, 149.574 1670347707.000009305, 2216505427, 150.054 1670347708.000009305, 2216505427, 149.287 1670347709.000009305, 2216505427, 146.855 1670347710.000009305, 2216505426, 148.395 1670347711.000009305, 2216505426, 149.980 1670347712.000009305, 2216505426, 150.026 1670347713.000009305, 2216505426, 148.826 1670347714.000009305, 2216505425, 146.892 1670347715.000009305, 2216505425, 149.209 1670347716.000009305, 2216505425, 150.132 1670347717.000009305, 2216505425, 149.722 1670347718.000009305, 2216505425, 147.913 1670347719.000009305, 2216505424, 148.327 1670347720.000009305, 2216505424, 149.996 1670347721.000009305, 2216505424, 150.419 1670347722.000009305, 2216505424, 149.410 1670347723.000009305, 2216505424, 146.700 1670347724.000009305, 2216505423, 149.100 1670347725.000009305, 2216505423, 150.280 1670347726.000009305, 2216505423, 150.045 1670347727.000009305, 2216505423, 148.594 1670347728.000009305, 2216505422, 147.933 1670347729.000009305, 2216505422, 150.101 1670347730.000009305, 2216505422, 150.638 1670347731.000009305, 2216505422, 149.759 1670347732.000009305, 2216505422, 147.772 1670347733.000009305, 2216505421, 149.257 1670347734.000009305, 2216505421, 150.342 1670347735.000009305, 2216505421, 150.312 1670347736.000009305, 2216505421, 149.092 1670347737.000009305, 2216505420, 147.387 1670347738.000009305, 2216505420, 149.927 1670347739.000009305, 2216505420, 150.629 1670347740.000009305, 2216505420, 149.942 1670347741.000009305, 2216505420, 147.976 1670347742.000009305, 2216505419, 148.483 1670347743.000009305, 2216505419, 150.222 1670347744.000009305, 2216505419, 150.452 1670347745.000009305, 2216505419, 149.241 1670347746.000009305, 2216505418, 147.184 1670347747.000009305, 2216505418, 149.786 1670347748.000009305, 2216505418, 150.775 1670347749.000009305, 2216505418, 150.160 1670347750.000009305, 2216505418, 148.003 1670347751.000009305, 2216505417, 148.349 1670347752.000009305, 2216505417, 150.499 1670347753.000009305, 2216505417, 150.796 1670347754.000009305, 2216505417, 149.617 1670347755.000009305, 2216505416, 147.016 1670347756.000009305, 2216505416, 149.401 1670347757.000009305, 2216505416, 150.720 1670347758.000009305, 2216505416, 150.237 1670347759.000009305, 2216505416, 148.549 1670347760.000009305, 2216505415, 148.490 1670347761.000009305, 2216505415, 150.421 1670347762.000009305, 2216505415, 150.843 1670347763.000009305, 2216505415, 149.734 1670347764.000009305, 2216505415, 147.313 1670347765.000009305, 2216505414, 149.885 1670347766.000009305, 2216505414, 150.973 1670347767.000009305, 2216505414, 150.661 1670347768.000009305, 2216505414, 148.652 1670347769.000009305, 2216505413, 148.690 1670347770.000009305, 2216505413, 150.522 1670347771.000009305, 2216505413, 150.982 1670347772.000009305, 2216505413, 149.915 1670347773.000009305, 2216505413, 147.307 1670347774.000009305, 2216505412, 149.944 1670347775.000009305, 2216505412, 151.108 1670347776.000009305, 2216505412, 150.631 1670347777.000009305, 2216505412, 149.116 1670347778.000009305, 2216505411, 148.783 1670347779.000009305, 2216505411, 150.798 1670347780.000009305, 2216505411, 151.048 1670347781.000009305, 2216505411, 150.074 1670347782.000009305, 2216505410, 147.537 1670347783.000009305, 2216505410, 149.935 1670347784.000009305, 2216505410, 151.286 1670347785.000009305, 2216505410, 150.734 1670347786.000009305, 2216505410, 149.147 1670347787.000009305, 2216505409, 149.362 1670347788.000009305, 2216505409, 150.831 1670347789.000009305, 2216505409, 151.194 1670347790.000009305, 2216505409, 150.176 1670347791.000009305, 2216505408, 147.513 1670347792.000009305, 2216505408, 150.452 1670347793.000009305, 2216505408, 151.296 1670347794.000009305, 2216505408, 150.795 1670347795.000009305, 2216505408, 149.019 1670347796.000009305, 2216505407, 149.316 1670347797.000009305, 2216505407, 151.047 1670347798.000009305, 2216505407, 151.348 1670347799.000009305, 2216505407, 149.863 1670347800.000009305, 2216505406, 148.156 1670347801.000009305, 2216505406, 150.415 1670347802.000009305, 2216505406, 151.418 1670347803.000009305, 2216505406, 150.701 1670347804.000009305, 2216505406, 148.130 1670347805.000009305, 2216505405, 149.854 1670347806.000009305, 2216505405, 151.241 1670347807.000009305, 2216505405, 151.124 1670347808.000009305, 2216505405, 149.691 1670347809.000009305, 2216505404, 148.678 1670347810.000009305, 2216505404, 150.841 1670347811.000009305, 2216505404, 151.260 1670347812.000009305, 2216505404, 150.292 1670347813.000009305, 2216505404, 147.520 1670347814.000009305, 2216505403, 150.068 1670347815.000009305, 2216505403, 151.202 1670347816.000009305, 2216505403, 150.824 1670347817.000009305, 2216505403, 149.059 1670347818.000009305, 2216505402, 149.002 1670347819.000009305, 2216505402, 150.808 1670347820.000009305, 2216505402, 151.077 1670347821.000009305, 2216505402, 149.697 1670347822.000009305, 2216505401, 147.321 1670347823.000009305, 2216505401, 150.099 1670347824.000009305, 2216505401, 151.056 1670347825.000009305, 2216505401, 150.479 1670347826.000009305, 2216505401, 148.051 1670347827.000009305, 2216505400, 149.279 1670347828.000009305, 2216505400, 150.746 1670347829.000009305, 2216505400, 150.722 1670347830.000009305, 2216505400, 149.251 1670347831.000009305, 2216505399, 147.906 1670347832.000009305, 2216505399, 150.045 1670347833.000009305, 2216505399, 150.813 1670347834.000009305, 2216505399, 149.886 1670347835.000009305, 2216505399, 147.676 1670347836.000009305, 2216505398, 149.763 1670347837.000009305, 2216505398, 150.798 1670347838.000009305, 2216505398, 150.521 1670347839.000009305, 2216505398, 148.429 1670347840.000009305, 2216505397, 148.810 1670347841.000009305, 2216505397, 150.474 1670347842.000009305, 2216505397, 150.596 1670347843.000009305, 2216505397, 149.366 1670347844.000009305, 2216505396, 147.287 1670347845.000009305, 2216505396, 150.072 1670347846.000009305, 2216505396, 150.737 1670347847.000009305, 2216505396, 149.941 1670347848.000009305, 2216505396, 147.612 1670347849.000009305, 2216505395, 149.223 1670347850.000009305, 2216505395, 150.777 1670347851.000009305, 2216505395, 150.589 1670347852.000009305, 2216505395, 148.684 1670347853.000009305, 2216505394, 148.075 1670347854.000009305, 2216505394, 150.384 1670347855.000009305, 2216505394, 150.577 1670347856.000009305, 2216505394, 149.345 1670347857.000009305, 2216505393, 146.584 1670347858.000009305, 2216505393, 149.997 1670347859.000009305, 2216505393, 150.775 1670347860.000009305, 2216505393, 150.130 1670347861.000009305, 2216505393, 148.033 1670347862.000009305, 2216505392, 149.006 1670347863.000009305, 2216505392, 150.568 1670347864.000009305, 2216505392, 150.591 1670347865.000009305, 2216505392, 148.996 1670347866.000009305, 2216505391, 148.161 1670347867.000009305, 2216505391, 150.221 1670347868.000009305, 2216505391, 150.654 1670347869.000009305, 2216505391, 149.427 1670347870.000009305, 2216505390, 147.073 1670347871.000009305, 2216505390, 149.711 1670347872.000009305, 2216505390, 150.664 1670347873.000009305, 2216505390, 149.860 1670347874.000009305, 2216505390, 147.978 1670347875.000009305, 2216505389, 148.946 1670347876.000009305, 2216505389, 150.365 1670347877.000009305, 2216505389, 150.417 1670347878.000009305, 2216505389, 148.536 1670347879.000009305, 2216505388, 147.865 1670347880.000009305, 2216505388, 149.905 1670347881.000009305, 2216505388, 150.147 1670347882.000009305, 2216505388, 149.089 1670347883.000009305, 2216505387, 146.492 1670347884.000009305, 2216505387, 149.325 1670347885.000009305, 2216505387, 150.093 1670347886.000009305, 2216505387, 149.312 1670347887.000009305, 2216505387, 146.517 1670347888.000009305, 2216505386, 148.349 1670347889.000009305, 2216505386, 149.769 1670347890.000009305, 2216505386, 149.580 1670347891.000009305, 2216505386, 147.584 1670347892.000009305, 2216505385, 147.233 1670347893.000009305, 2216505385, 149.448 1670347894.000009305, 2216505385, 149.689 1670347895.000009305, 2216505385, 148.060 1670347896.000009305, 2216505384, 146.648 1670347897.000009305, 2216505384, 148.969 1670347898.000009305, 2216505384, 149.573 1670347899.000009305, 2216505384, 148.638 1670347900.000009305, 2216505383, 145.701 1670347901.000009305, 2216505383, 148.095 1670347902.000009305, 2216505383, 149.479 1670347903.000009305, 2216505383, 149.075 1670347904.000009305, 2216505383, 146.822 1670347905.000009305, 2216505382, 147.774 1670347906.000009305, 2216505382, 149.082 1670347907.000009305, 2216505382, 149.112 1670347908.000009305, 2216505382, 147.510 1670347909.000009305, 2216505381, 146.988 1670347910.000009305, 2216505381, 148.946 1670347911.000009305, 2216505381, 149.324 1670347912.000009305, 2216505381, 148.100 1670347913.000009305, 2216505380, 145.804 1670347914.000009305, 2216505380, 148.255 1670347915.000009305, 2216505380, 149.195 1670347916.000009305, 2216505380, 148.263 1670347917.000009305, 2216505380, 146.023 1670347918.000009305, 2216505379, 147.906 1670347919.000009305, 2216505379, 149.061 1670347920.000009305, 2216505379, 148.538 1670347921.000009305, 2216505379, 146.716 1670347922.000009305, 2216505378, 147.563 1670347923.000009305, 2216505378, 148.526 1670347924.000009305, 2216505378, 148.756 1670347925.000009305, 2216505378, 147.036 1670347926.000009305, 2216505377, 146.399 1670347927.000009305, 2216505377, 148.533 1670347928.000009305, 2216505377, 148.961 1670347929.000009305, 2216505377, 147.473 1670347930.000009305, 2216505376, 145.403 1670347931.000009305, 2216505376, 147.975 1670347932.000009305, 2216505376, 148.747 1670347933.000009305, 2216505376, 147.918 1670347934.000009305, 2216505376, 145.216 1670347935.000009305, 2216505375, 147.468 1670347936.000009305, 2216505375, 148.846 1670347937.000009305, 2216505375, 148.359 1670347938.000009305, 2216505375, 146.081 1670347939.000009305, 2216505374, 146.915 1670347940.000009305, 2216505374, 148.686 1670347941.000009305, 2216505374, 148.486 1670347942.000009305, 2216505374, 146.549 1670347943.000009305, 2216505373, 146.025 1670347944.000009305, 2216505373, 148.230 1670347945.000009305, 2216505373, 148.445 1670347946.000009305, 2216505373, 146.934 1670347947.000009305, 2216505372, 145.971 1670347948.000009305, 2216505372, 148.006 1670347949.000009305, 2216505372, 148.512 1670347950.000009305, 2216505372, 147.247 1670347951.000009305, 2216505371, 144.829 1670347952.000009305, 2216505371, 147.723 1670347953.000009305, 2216505371, 148.396 1670347954.000009305, 2216505371, 147.610 1670347955.000009305, 2216505371, 144.869 1670347956.000009305, 2216505370, 147.237 1670347957.000009305, 2216505370, 148.214 1670347958.000009305, 2216505370, 147.661 1670347959.000009305, 2216505370, 145.226 1670347960.000009305, 2216505369, 146.626 1670347961.000009305, 2216505369, 148.033 1670347962.000009305, 2216505369, 147.835 1670347963.000009305, 2216505369, 145.808 1670347964.000009305, 2216505368, 145.748 1670347965.000009305, 2216505368, 147.820 1670347966.000009305, 2216505368, 147.809 1670347967.000009305, 2216505368, 146.081 1670347968.000009305, 2216505367, 145.169 1670347969.000009305, 2216505367, 147.806 1670347970.000009305, 2216505367, 148.143 1670347971.000009305, 2216505367, 146.744 1670347972.000009305, 2216505366, 144.962 1670347973.000009305, 2216505366, 147.451 1670347974.000009305, 2216505366, 148.090 1670347975.000009305, 2216505366, 147.345 1670347976.000009305, 2216505365, 144.209 1670347977.000009305, 2216505365, 146.951 1670347978.000009305, 2216505365, 147.915 1670347979.000009305, 2216505365, 147.262 1670347980.000009305, 2216505365, 144.840 1670347981.000009305, 2216505364, 146.409 1670347982.000009305, 2216505364, 147.381 1670347983.000009305, 2216505364, 147.268 1670347984.000009305, 2216505364, 144.794 1670347985.000009305, 2216505363, 145.638 1670347986.000009305, 2216505363, 147.273 1670347987.000009305, 2216505363, 147.016 1670347988.000009305, 2216505363, 145.164 1670347989.000009305, 2216505362, 144.794 1670347990.000009305, 2216505362, 147.188 1670347991.000009305, 2216505362, 147.181 1670347992.000009305, 2216505362, 145.275 1670347993.000009305, 2216505361, 144.703 1670347994.000009305, 2216505361, 146.614 1670347995.000009305, 2216505361, 147.028 1670347996.000009305, 2216505361, 145.851 1670347997.000009305, 2216505360, 143.670 1670347998.000009305, 2216505360, 146.379 1670347999.000009305, 2216505360, 146.970 1670348000.000009305, 2216505360, 145.617 1670348001.000009305, 2216505359, 143.066 1670348002.000009305, 2216505359, 146.070 1670348003.000009305, 2216505359, 146.749 1670348004.000009305, 2216505359, 146.041 1670348005.000009305, 2216505358, 142.842 1670348006.000009305, 2216505358, 145.846 1670348007.000009305, 2216505358, 146.709 1670348008.000009305, 2216505358, 145.266 1670348009.000009305, 2216505357, 143.089 1670348010.000009305, 2216505357, 145.829 1670348011.000009305, 2216505357, 146.358 1670348012.000009305, 2216505357, 144.873 1670348013.000009305, 2216505356, 142.435 1670348014.000009305, 2216505356, 145.204 1670348015.000009305, 2216505356, 146.068 1670348016.000009305, 2216505356, 144.971 1670348017.000009305, 2216505356, 142.123 1670348018.000009305, 2216505355, 144.780 1670348019.000009305, 2216505355, 145.514 1670348020.000009305, 2216505355, 144.789 1670348021.000009305, 2216505355, 142.359 1670348022.000009305, 2216505354, 144.357 1670348023.000009305, 2216505354, 145.213 1670348024.000009305, 2216505354, 144.538 1670348025.000009305, 2216505354, 142.216 1670348026.000009305, 2216505353, 143.544 1670348027.000009305, 2216505353, 144.734 1670348028.000009305, 2216505353, 144.151 1670348029.000009305, 2216505353, 141.913 1670348030.000009305, 2216505352, 143.071 1670348031.000009305, 2216505352, 144.480 1670348032.000009305, 2216505352, 144.117 1670348033.000009305, 2216505352, 141.963 1670348034.000009305, 2216505351, 142.671 1670348035.000009305, 2216505351, 144.240 1670348036.000009305, 2216505351, 143.989 1670348037.000009305, 2216505351, 141.809 1670348038.000009305, 2216505350, 142.306 1670348039.000009305, 2216505350, 143.801 1670348040.000009305, 2216505350, 143.717 1670348041.000009305, 2216505350, 141.491 1670348042.000009305, 2216505349, 141.886 1670348043.000009305, 2216505349, 143.585 1670348044.000009305, 2216505349, 143.343 1670348045.000009305, 2216505349, 141.749 1670348046.000009305, 2216505348, 141.478 1670348047.000009305, 2216505348, 143.081 1670348048.000009305, 2216505348, 143.274 1670348049.000009305, 2216505348, 141.512 1670348050.000009305, 2216505347, 140.535 1670348051.000009305, 2216505347, 142.802 1670348052.000009305, 2216505347, 143.037 1670348053.000009305, 2216505347, 140.966 1670348054.000009305, 2216505346, 139.927 1670348055.000009305, 2216505346, 142.228 1670348056.000009305, 2216505346, 142.455 1670348057.000009305, 2216505346, 140.752 1670348058.000009305, 2216505345, 139.669 1670348059.000009305, 2216505345, 141.877 1670348060.000009305, 2216505345, 142.049 1670348061.000009305, 2216505345, 140.628 1670348062.000009305, 2216505344, 139.549 1670348063.000009305, 2216505344, 141.748 1670348064.000009305, 2216505344, 142.066 1670348065.000009305, 2216505344, 140.553 1670348066.000009305, 2216505343, 138.913 1670348067.000009305, 2216505343, 141.587 1670348068.000009305, 2216505343, 141.840 1670348069.000009305, 2216505343, 140.491 1670348070.000009305, 2216505342, 138.850 1670348071.000009305, 2216505342, 141.465 1670348072.000009305, 2216505342, 141.588 1670348073.000009305, 2216505342, 140.285 1670348074.000009305, 2216505341, 138.590 1670348075.000009305, 2216505341, 141.014 1670348076.000009305, 2216505341, 141.573 1670348077.000009305, 2216505341, 140.387 1670348078.000009305, 2216505340, 138.660 1670348079.000009305, 2216505340, 140.783 1670348080.000009305, 2216505340, 141.230 1670348081.000009305, 2216505340, 139.900 1670348082.000009305, 2216505339, 138.129 1670348083.000009305, 2216505339, 140.725 1670348084.000009305, 2216505339, 141.347 1670348085.000009305, 2216505339, 139.867 1670348086.000009305, 2216505338, 137.728 1670348087.000009305, 2216505338, 140.468 1670348088.000009305, 2216505338, 141.118 1670348089.000009305, 2216505338, 139.576 1670348090.000009305, 2216505337, 138.022 1670348091.000009305, 2216505337, 140.645 1670348092.000009305, 2216505337, 140.981 1670348093.000009305, 2216505337, 139.458 1670348094.000009305, 2216505336, 137.262 1670348095.000009305, 2216505336, 140.227 1670348096.000009305, 2216505336, 140.791 1670348097.000009305, 2216505336, 139.436 1670348098.000009305, 2216505335, 137.629 1670348099.000009305, 2216505335, 139.733 1670348100.000009305, 2216505335, 140.495 1670348101.000009305, 2216505335, 139.473 1670348102.000009305, 2216505334, 137.578 1670348103.000009305, 2216505334, 139.970 1670348104.000009305, 2216505334, 140.392 1670348105.000009305, 2216505334, 139.140 1670348106.000009305, 2216505333, 137.425 1670348107.000009305, 2216505333, 140.016 1670348108.000009305, 2216505333, 140.331 1670348109.000009305, 2216505333, 138.495 1670348110.000009305, 2216505332, 137.359 1670348111.000009305, 2216505332, 139.587 1670348112.000009305, 2216505332, 139.616 1670348113.000009305, 2216505332, 138.011 1670348114.000009305, 2216505331, 136.476 1670348115.000009305, 2216505331, 138.666 1670348116.000009305, 2216505331, 138.471 1670348117.000009305, 2216505331, 136.809 1670348118.000009305, 2216505330, 135.963 1670348119.000009305, 2216505330, 138.023 1670348120.000009305, 2216505330, 137.812 1670348121.000009305, 2216505330, 136.204 1670348122.000009305, 2216505329, 135.350 1670348123.000009305, 2216505329, 137.042 1670348124.000009305, 2216505329, 136.750 1670348125.000009305, 2216505329, 134.994 1670348126.000009305, 2216505328, 134.642 1670348127.000009305, 2216505328, 136.230 1670348128.000009305, 2216505328, 135.799 1670348129.000009305, 2216505328, 133.671 1670348130.000009305, 2216505327, 133.597 1670348131.000009305, 2216505327, 134.769 1670348132.000009305, 2216505327, 134.607 1670348133.000009305, 2216505327, 132.157 1670348134.000009305, 2216505326, 132.814 1670348135.000009305, 2216505326, 134.124 1670348136.000009305, 2216505326, 133.286 1670348137.000009305, 2216505326, 130.227 1670348138.000009305, 2216505325, 131.899 1670348139.000009305, 2216505325, 132.675 1670348140.000009305, 2216505325, 132.229 1670348141.000009305, 2216505325, 128.636 1670348142.000009305, 2216505324, 129.848 1670348143.000009305, 2216505324, 131.112 1670348144.000009305, 2216505324, 130.076 1670348145.000009305, 2216505324, 127.417 1670348146.000009305, 2216505323, 128.544 1670348147.000009305, 2216505323, 129.293 1670348148.000009305, 2216505323, 129.210 1670348149.000009305, 2216505323, 125.294 1670348150.000009305, 2216505322, 127.840 1670348151.000009305, 2216505322, 128.265 1670348152.000009305, 2216505322, 127.257 1670348153.000009305, 2216505321, 123.908 1670348154.000009305, 2216505321, 126.259 1670348155.000009305, 2216505321, 127.035 1670348156.000009305, 2216505321, 125.271 1670348157.000009305, 2216505320, 121.897 1670348158.000009305, 2216505320, 125.942 1670348159.000009305, 2216505320, 125.920 1670348160.000009305, 2216505320, 122.782 1670348161.000009305, 2216505319, 121.856 1670348162.000009305, 2216505319, 123.980 1670348163.000009305, 2216505319, 123.489 1670348164.000009305, 2216505319, 121.104 1670348165.000009305, 2216505318, 119.915 1670348166.000009305, 2216505318, 121.430 1670348167.000009305, 2216505318, 121.973 1670348168.000009305, 2216505318, 119.682 1670348169.000009305, 2216505317, 117.083 1670348170.000009305, 2216505317, 119.877 1670348171.000009305, 2216505317, 119.478 1670348172.000009305, 2216505317, 117.542 1670348173.000009305, 2216505316, 116.490 1670348174.000009305, 2216505316, 116.570 1670348175.000009305, 2216505316, 118.436 1670348176.000009305, 2216505316, 114.708 1670348177.000009305, 2216505315, 112.726 1670348178.000009305, 2216505315, 114.188 1670348179.000009305, 2216505315, 115.627 1670348180.000009305, 2216505315, 112.953 1670348181.000009305, 2216505314, 112.819 1670348182.000009305, 2216505314, 115.127 1670348183.000009305, 2216505314, 114.634 1670348184.000009305, 2216477414, 110.930 1670348185.000009305, 2216505313, 111.110 1670348186.000009305, 2216505313, 111.318 1670348187.000009305, 2216449207, 110.605 1670348188.000009305, 2216473662, 110.761 1670348189.000009305, 2216560081, 110.407 1670348190.000009305, 2216505312, 110.959 1670348191.000009305, 2216478400, 110.257 1670348192.000009305, 2216509173, 109.793 1670348193.000009305, 2216498283, 110.525 1670348194.000009305, 2216543975, 109.878 1670348195.000009305, 2216532686, 110.570 1670348196.000009305, 2216533000, 111.058 1670348197.000009305, 2216571098, 109.545 1670348198.000009305, 2216412980, 109.400 1670348199.000009305, 2216496742, 109.758 1670348200.000009305, 2216588403, 110.097 1670348201.000009305, 2216517538, 110.139 1670348202.000009305, 2216493953, 109.513 1670348203.000009305, 2216596939, 110.016 1670348204.000009305, 2216507791, 109.049 1670348205.000009305, 2216423050, 110.046 1670348206.000009305, 2216426294, 109.128 1670348207.000009305, 2216550601, 109.598 1670348208.000009305, 2216599954, 110.492 1670348209.000009305, 2216523497, 109.130 1670348210.000009305, 2216541999, 109.216 1670348211.000009305, 2216409999, 109.125 1670348212.000009305, 2216452948, 109.334 1670348213.000009305, 2216407678, 109.147 1670348214.000009305, 2216523895, 110.087 1670348215.000009305, 2216575079, 108.884 1670348216.000009305, 2216592536, 109.200 1670348217.000009305, 2216582493, 108.948 1670348218.000009305, 2216463622, 110.983 1670348219.000009305, 2216519963, 109.472 1670348220.000009305, 2216410094, 109.264 1670348221.000009305, 2216418118, 108.746 1670348222.000009305, 2216488624, 109.351 1670348223.000009305, 2216578233, 109.162 1670348224.000009305, 2216509868, 109.591 1670348225.000009305, 2216553378, 108.992 1670348226.000009305, 2216484579, 108.466 1670348227.000009305, 2216477581, 109.083 1670348228.000009305, 2216528727, 109.499 1670348229.000009305, 2216486292, 108.869 1670348230.000009305, 2216553336, 109.220 1670348231.000009305, 2216509316, 109.011 1670348232.000009305, 2216442617, 109.237 1670348233.000009305, 2216400758, 109.060 1670348234.000009305, 2216447717, 108.670 1670348235.000009305, 2216554997, 108.853 1670348236.000009305, 2216456718, 108.809 1670348237.000009305, 2216482323, 108.660 1670348238.000009305, 2216446073, 108.372 1670348239.000009305, 2216540330, 108.485 1670348240.000009305, 2216560642, 108.720 1670348241.000009305, 2216521805, 108.648 1670348242.000009305, 2216455503, 108.564 1670348243.000009305, 2216567727, 108.372 1670348244.000009305, 2216437806, 108.703 1670348245.000009305, 2216455754, 108.794 1670348246.000009305, 2216477666, 108.633 1670348247.000009305, 2216464171, 109.161 1670348248.000009305, 2216505190, 108.305 1670348249.000009305, 2216424431, 108.486 1670348250.000009305, 2216591256, 108.826 1670348251.000009305, 2216499977, 108.335 1670348252.000009305, 2216500843, 108.179 1670348253.000009305, 2216441549, 108.831 1670348254.000009305, 2216494570, 108.021 1670348255.000009305, 2216470024, 108.723 1670348256.000009305, 2216417190, 108.987 1670348257.000009305, 2216491835, 109.573 1670348258.000009305, 2216429924, 108.898 1670348259.000009305, 2216542452, 107.822 1670348260.000009305, 2216447925, 108.737 1670348261.000009305, 2216486222, 108.196 1670348262.000009305, 2216550926, 108.289 1670348263.000009305, 2216528854, 108.666 1670348264.000009305, 2216553562, 108.312 1670348265.000009305, 2216426686, 108.987 1670348266.000009305, 2216579009, 108.253 1670348267.000009305, 2216581922, 108.448 1670348268.000009305, 2216516123, 108.674 1670348269.000009305, 2216580097, 108.148 1670348270.000009305, 2216514163, 108.527 1670348271.000009305, 2216402673, 108.638 1670348272.000009305, 2216405587, 108.330 1670348273.000009305, 2216570106, 108.595 1670348274.000009305, 2216405963, 109.026 1670348275.000009305, 2216508553, 108.816 1670348276.000009305, 2216443860, 107.997 1670348277.000009305, 2216546102, 108.508 1670348278.000009305, 2216432047, 107.791 1670348279.000009305, 2216432064, 107.785 1670348280.000009305, 2216511381, 109.127 1670348281.000009305, 2216564479, 108.837 1670348282.000009305, 2216527352, 108.567 1670348283.000009305, 2216579015, 108.696 1670348284.000009305, 2216503714, 108.203 1670348285.000009305, 2216574949, 108.321 1670348286.000009305, 2216445622, 107.783 1670348287.000009305, 2216536304, 108.388 1670348288.000009305, 2216539622, 108.257 1670348289.000009305, 2216496063, 108.380 1670348290.000009305, 2216532709, 109.081 1670348291.000009305, 2216409078, 107.857 1670348292.000009305, 2216504978, 108.137 1670348293.000009305, 2216573199, 108.783 1670348294.000009305, 2216539961, 109.113 1670348295.000009305, 2216499996, 108.688 1670348296.000009305, 2216428122, 108.219 1670348297.000009305, 2216532683, 109.015 1670348298.000009305, 2216466207, 107.954 1670348299.000009305, 2216557556, 108.185 1670348300.000009305, 2216521488, 109.283 1670348301.000009305, 2216467357, 108.652 1670348302.000009305, 2216565525, 108.284 1670348303.000009305, 2216477976, 108.915 1670348304.000009305, 2216576694, 108.715 1670348305.000009305, 2216551396, 109.450 1670348306.000009305, 2216434545, 108.927 1670348307.000009305, 2216486330, 108.072 1670348308.000009305, 2216571720, 108.567 1670348309.000009305, 2216441911, 108.099 1670348310.000009305, 2216419300, 109.721 1670348311.000009305, 2216420927, 108.308 1670348312.000009305, 2216591394, 108.473 1670348313.000009305, 2216440737, 109.363 1670348314.000009305, 2216432278, 108.070 1670348315.000009305, 2216487158, 108.164 1670348316.000009305, 2216499756, 108.126 1670348317.000009305, 2216593579, 108.761 1670348318.000009305, 2216420555, 108.728 1670348319.000009305, 2216405724, 108.248 1670348320.000009305, 2216594325, 108.533 1670348321.000009305, 2216477380, 108.590 1670348322.000009305, 2216551762, 108.303 1670348323.000009305, 2216421697, 108.167 1670348324.000009305, 2216419224, 108.205 1670348325.000009305, 2216581425, 108.460 1670348326.000009305, 2216511297, 107.929 1670348327.000009305, 2216434340, 108.404 1670348328.000009305, 2216584863, 108.129 1670348329.000009305, 2216402300, 109.239 1670348330.000009305, 2216421576, 108.709 1670348331.000009305, 2216486533, 109.564 1670348332.000009305, 2216584506, 108.147 1670348333.000009305, 2216467472, 108.706 1670348334.000009305, 2216414093, 108.045 1670348335.000009305, 2216587441, 108.203 1670348336.000009305, 2216414694, 108.141 1670348337.000009305, 2216575593, 107.816 1670348338.000009305, 2216441189, 107.876 1670348339.000009305, 2216586355, 109.322 1670348340.000009305, 2216474839, 107.968 1670348341.000009305, 2216518969, 107.963 1670348342.000009305, 2216553340, 108.619 1670348343.000009305, 2216513516, 108.530 1670348344.000009305, 2216567132, 109.016 1670348345.000009305, 2216552146, 107.899 1670348346.000009305, 2216536654, 109.035 1670348347.000009305, 2216599365, 109.507 1670348348.000009305, 2216441641, 108.068 1670348349.000009305, 2216471460, 108.199 1670348350.000009305, 2216539395, 108.686 1670348351.000009305, 2216440260, 107.970 1670348352.000009305, 2216502660, 108.883 1670348353.000009305, 2216586537, 108.176 1670348354.000009305, 2216564465, 107.661 1670348355.000009305, 2216553030, 108.305 1670348356.000009305, 2216532802, 108.011 1670348357.000009305, 2216442192, 108.695 1670348358.000009305, 2216431178, 108.283 1670348359.000009305, 2216571711, 107.898 1670348360.000009305, 2216596052, 107.989 1670348361.000009305, 2216467225, 108.391 1670348362.000009305, 2216530499, 107.989 1670348363.000009305, 2216479273, 108.018 1670348364.000009305, 2216419572, 108.327 1670348365.000009305, 2216463884, 108.807 1670348366.000009305, 2216455809, 108.421 1670348367.000009305, 2216457693, 108.083 1670348368.000009305, 2216490694, 108.244 1670348369.000009305, 2216482837, 108.556 1670348370.000009305, 2216549176, 107.954 1670348371.000009305, 2216577671, 107.849 1670348372.000009305, 2216585175, 107.907 1670348373.000009305, 2216581713, 108.295 1670348374.000009305, 2216586976, 108.540 1670348375.000009305, 2216522462, 108.482 1670348376.000009305, 2216513221, 108.561 1670348377.000009305, 2216523900, 108.319 1670348378.000009305, 2216497973, 108.210 1670348379.000009305, 2216576246, 109.000 1670348380.000009305, 2216592085, 108.318 1670348381.000009305, 2216544480, 108.065 1670348382.000009305, 2216405796, 108.252 1670348383.000009305, 2216541370, 108.376 1670348384.000009305, 2216496219, 108.599 1670348385.000009305, 2216471657, 108.502 1670348386.000009305, 2216427123, 108.155 1670348387.000009305, 2216412269, 107.829 1670348388.000009305, 2216558037, 108.407 1670348389.000009305, 2216460974, 108.303 1670348390.000009305, 2216450016, 108.224 1670348391.000009305, 2216441392, 107.998 1670348392.000009305, 2216567397, 108.629 1670348393.000009305, 2216536047, 108.139 1670348394.000009305, 2216407025, 108.418 1670348395.000009305, 2216446148, 108.213 1670348396.000009305, 2216414250, 108.691 1670348397.000009305, 2216542539, 108.908 1670348398.000009305, 2216440004, 108.131 1670348399.000009305, 2216475531, 108.303 1670348400.000009305, 2216441700, 107.977 1670348401.000009305, 2216515104, 108.417 1670348402.000009305, 2216472321, 107.872 1670348403.000009305, 2216459322, 108.397 1670348404.000009305, 2216519379, 108.198 1670348405.000009305, 2216598964, 107.639 1670348406.000009305, 2216440570, 109.130 1670348407.000009305, 2216454865, 108.618 1670348408.000009305, 2216408378, 109.900 1670348409.000009305, 2216488477, 109.838 1670348410.000009305, 2216432812, 108.618 1670348411.000009305, 2216512357, 108.535 1670348412.000009305, 2216511061, 108.396 1670348413.000009305, 2216590288, 109.791 1670348414.000009305, 2216427357, 108.076 1670348415.000009305, 2216467823, 108.468 1670348416.000009305, 2216522286, 108.601 1670348417.000009305, 2216572986, 108.482 1670348418.000009305, 2216455277, 108.306 1670348419.000009305, 2216477574, 108.410 1670348420.000009305, 2216568056, 108.411 1670348421.000009305, 2216495615, 107.692 1670348422.000009305, 2216443823, 108.322 1670348423.000009305, 2216439891, 109.138 1670348424.000009305, 2216538161, 108.131 1670348425.000009305, 2216491989, 108.247 1670348426.000009305, 2216467960, 108.334 1670348427.000009305, 2216586892, 108.302 1670348428.000009305, 2216489032, 108.555 1670348429.000009305, 2216471346, 108.719 1670348430.000009305, 2216499256, 108.923 1670348431.000009305, 2216570231, 107.705 1670348432.000009305, 2216486896, 108.446 1670348433.000009305, 2216422170, 108.463 1670348434.000009305, 2216431789, 108.759 1670348435.000009305, 2216536494, 108.713 1670348436.000009305, 2216470708, 108.384 1670348437.000009305, 2216541598, 109.047 1670348438.000009305, 2216522173, 107.811 1670348439.000009305, 2216563886, 108.494 1670348440.000009305, 2216545996, 108.160 1670348441.000009305, 2216434399, 107.973 1670348442.000009305, 2216515807, 108.912 1670348443.000009305, 2216458214, 108.769 1670348444.000009305, 2216562652, 108.829 1670348445.000009305, 2216482944, 109.696 1670348446.000009305, 2216484217, 109.381 1670348447.000009305, 2216474879, 109.844 1670348448.000009305, 2216505242, 116.195 1670348449.000009305, 2216505242, 120.737 1670348450.000009305, 2216505242, 125.607 1670348451.000009305, 2216505241, 128.955 1670348452.000009305, 2216505241, 134.972 1670348453.000009305, 2216505241, 138.024 1670348454.000009305, 2216505241, 137.721 1670348455.000009305, 2216505240, 141.244 1670348456.000009305, 2216505240, 143.437 1670348457.000009305, 2216505240, 142.971 1670348458.000009305, 2216505239, 141.693 1670348459.000009305, 2216505239, 144.785 1670348460.000009305, 2216505239, 144.915 1670348461.000009305, 2216505239, 142.706 1670348462.000009305, 2216505238, 143.889 1670348463.000009305, 2216505238, 145.513 1670348464.000009305, 2216505238, 144.435 1670348465.000009305, 2216505237, 142.543 1670348466.000009305, 2216505237, 145.194 1670348467.000009305, 2216505237, 145.393 1670348468.000009305, 2216505237, 143.241 1670348469.000009305, 2216505236, 144.051 1670348470.000009305, 2216505236, 145.576 1670348471.000009305, 2216505236, 144.741 1670348472.000009305, 2216505235, 142.180 1670348473.000009305, 2216505235, 145.173 1670348474.000009305, 2216505235, 145.591 1670348475.000009305, 2216505235, 143.532 1670348476.000009305, 2216505234, 144.400 1670348477.000009305, 2216505234, 145.813 1670348478.000009305, 2216505234, 144.888 1670348479.000009305, 2216505233, 142.537 1670348480.000009305, 2216505233, 145.290 1670348481.000009305, 2216505233, 145.730 1670348482.000009305, 2216505233, 143.910 1670348483.000009305, 2216505232, 144.202 1670348484.000009305, 2216505232, 145.996 1670348485.000009305, 2216505232, 144.925 1670348486.000009305, 2216505231, 142.214 1670348487.000009305, 2216505231, 145.343 1670348488.000009305, 2216505231, 145.999 1670348489.000009305, 2216505231, 143.837 1670348490.000009305, 2216505230, 144.437 1670348491.000009305, 2216505230, 146.023 1670348492.000009305, 2216505230, 145.242 1670348493.000009305, 2216505229, 142.773 1670348494.000009305, 2216505229, 145.651 1670348495.000009305, 2216505229, 146.125 1670348496.000009305, 2216505229, 144.208 1670348497.000009305, 2216505228, 144.530 1670348498.000009305, 2216505228, 146.151 1670348499.000009305, 2216505228, 145.439 1670348500.000009305, 2216505227, 142.689 1670348501.000009305, 2216505227, 145.600 1670348502.000009305, 2216505227, 146.176 1670348503.000009305, 2216505227, 144.354 1670348504.000009305, 2216505226, 144.677 1670348505.000009305, 2216505226, 146.436 1670348506.000009305, 2216505226, 145.597 1670348507.000009305, 2216505225, 142.670 1670348508.000009305, 2216505225, 145.941 1670348509.000009305, 2216505225, 146.513 1670348510.000009305, 2216505225, 144.276 1670348511.000009305, 2216505224, 144.837 1670348512.000009305, 2216505224, 146.608 1670348513.000009305, 2216505224, 145.661 1670348514.000009305, 2216505223, 143.338 1670348515.000009305, 2216505223, 146.255 1670348516.000009305, 2216505223, 146.558 1670348517.000009305, 2216505223, 144.203 1670348518.000009305, 2216505222, 145.294 1670348519.000009305, 2216505222, 146.670 1670348520.000009305, 2216505222, 145.932 1670348521.000009305, 2216505221, 143.607 1670348522.000009305, 2216505221, 146.570 1670348523.000009305, 2216505221, 146.678 1670348524.000009305, 2216505221, 144.526 1670348525.000009305, 2216505220, 145.610 1670348526.000009305, 2216505220, 146.872 1670348527.000009305, 2216505220, 145.938 1670348528.000009305, 2216505219, 144.279 1670348529.000009305, 2216505219, 146.638 1670348530.000009305, 2216505219, 146.783 1670348531.000009305, 2216505219, 144.343 1670348532.000009305, 2216505218, 145.857 1670348533.000009305, 2216505218, 147.030 1670348534.000009305, 2216505218, 145.713 1670348535.000009305, 2216505217, 144.703 1670348536.000009305, 2216505217, 147.063 1670348537.000009305, 2216505217, 146.929 1670348538.000009305, 2216505217, 144.010 1670348539.000009305, 2216505216, 146.325 1670348540.000009305, 2216505216, 147.246 1670348541.000009305, 2216505216, 145.909 1670348542.000009305, 2216505215, 145.192 1670348543.000009305, 2216505215, 147.380 1670348544.000009305, 2216505215, 146.999 1670348545.000009305, 2216505214, 143.646 1670348546.000009305, 2216505214, 146.719 1670348547.000009305, 2216505214, 147.482 1670348548.000009305, 2216505214, 145.766 1670348549.000009305, 2216505213, 145.742 1670348550.000009305, 2216505213, 147.565 1670348551.000009305, 2216505213, 146.999 1670348552.000009305, 2216505212, 144.002 1670348553.000009305, 2216505212, 147.331 1670348554.000009305, 2216505212, 147.630 1670348555.000009305, 2216505212, 145.365 1670348556.000009305, 2216505211, 146.317 1670348557.000009305, 2216505211, 147.908 1670348558.000009305, 2216505211, 146.826 1670348559.000009305, 2216505210, 144.820 1670348560.000009305, 2216505210, 147.499 1670348561.000009305, 2216505210, 147.629 1670348562.000009305, 2216505210, 145.175 1670348563.000009305, 2216505209, 146.871 1670348564.000009305, 2216505209, 148.053 1670348565.000009305, 2216505209, 146.793 1670348566.000009305, 2216505208, 145.620 1670348567.000009305, 2216505208, 148.044 1670348568.000009305, 2216505208, 147.804 1670348569.000009305, 2216505208, 144.647 1670348570.000009305, 2216505207, 147.527 1670348571.000009305, 2216505207, 148.138 1670348572.000009305, 2216505207, 146.416 1670348573.000009305, 2216505206, 146.346 1670348574.000009305, 2216505206, 148.323 1670348575.000009305, 2216505206, 147.856 1670348576.000009305, 2216505205, 144.759 1670348577.000009305, 2216505205, 147.852 1670348578.000009305, 2216505205, 148.208 1670348579.000009305, 2216505205, 145.973 1670348580.000009305, 2216505204, 147.168 1670348581.000009305, 2216505204, 148.378 1670348582.000009305, 2216505204, 147.296 1670348583.000009305, 2216505203, 145.816 1670348584.000009305, 2216505203, 148.244 1670348585.000009305, 2216505203, 148.297 1670348586.000009305, 2216505203, 145.569 1670348587.000009305, 2216505202, 147.797 1670348588.000009305, 2216505202, 148.700 1670348589.000009305, 2216505202, 147.112 1670348590.000009305, 2216505201, 146.672 1670348591.000009305, 2216505201, 148.709 1670348592.000009305, 2216505201, 147.993 1670348593.000009305, 2216505200, 145.252 1670348594.000009305, 2216505200, 148.343 1670348595.000009305, 2216505200, 148.642 1670348596.000009305, 2216505200, 146.513 1670348597.000009305, 2216505199, 147.642 1670348598.000009305, 2216505199, 149.098 1670348599.000009305, 2216505199, 147.767 1670348600.000009305, 2216505198, 146.369 1670348601.000009305, 2216505198, 148.805 1670348602.000009305, 2216505198, 148.494 1670348603.000009305, 2216505198, 145.968 1670348604.000009305, 2216505197, 148.294 1670348605.000009305, 2216505197, 149.196 1670348606.000009305, 2216505197, 147.442 1670348607.000009305, 2216505196, 147.506 1670348608.000009305, 2216505196, 149.162 1670348609.000009305, 2216505196, 148.481 1670348610.000009305, 2216505195, 145.857 1670348611.000009305, 2216505195, 148.891 1670348612.000009305, 2216505195, 149.175 1670348613.000009305, 2216505195, 146.673 1670348614.000009305, 2216505194, 148.173 1670348615.000009305, 2216505194, 149.460 1670348616.000009305, 2216505194, 148.114 1670348617.000009305, 2216505193, 147.218 1670348618.000009305, 2216505193, 149.407 1670348619.000009305, 2216505193, 149.063 1670348620.000009305, 2216505193, 145.797 1670348621.000009305, 2216505192, 149.170 1670348622.000009305, 2216505192, 149.571 1670348623.000009305, 2216505192, 147.422 1670348624.000009305, 2216505191, 148.179 1670348625.000009305, 2216505191, 149.748 1670348626.000009305, 2216505191, 148.615 1670348627.000009305, 2216505190, 146.827 1670348628.000009305, 2216505190, 149.653 1670348629.000009305, 2216505190, 149.449 1670348630.000009305, 2216505190, 146.756 1670348631.000009305, 2216505189, 149.203 1670348632.000009305, 2216505189, 149.833 1670348633.000009305, 2216505189, 147.029 1670348634.000009305, 2216505188, 148.782 1670348635.000009305, 2216505188, 149.876 1670348636.000009305, 2216505188, 148.187 1670348637.000009305, 2216505187, 147.687 1670348638.000009305, 2216505187, 149.824 1670348639.000009305, 2216505187, 149.081 1670348640.000009305, 2216505186, 146.205 1670348641.000009305, 2216505186, 149.301 1670348642.000009305, 2216505186, 149.481 1670348643.000009305, 2216505186, 147.072 1670348644.000009305, 2216505185, 148.232 1670348645.000009305, 2216505185, 149.521 1670348646.000009305, 2216505185, 148.200 1670348647.000009305, 2216505184, 147.356 1670348648.000009305, 2216505184, 149.465 1670348649.000009305, 2216505184, 148.827 1670348650.000009305, 2216505183, 145.741 1670348651.000009305, 2216505183, 148.838 1670348652.000009305, 2216505183, 149.104 1670348653.000009305, 2216505183, 146.717 1670348654.000009305, 2216505182, 147.960 1670348655.000009305, 2216505182, 149.189 1670348656.000009305, 2216505182, 147.937 1670348657.000009305, 2216505181, 146.779 1670348658.000009305, 2216505181, 149.047 1670348659.000009305, 2216505181, 148.454 1670348660.000009305, 2216505181, 145.317 1670348661.000009305, 2216505180, 148.655 1670348662.000009305, 2216505180, 148.987 1670348663.000009305, 2216505180, 146.249 1670348664.000009305, 2216505179, 147.743 1670348665.000009305, 2216505179, 149.055 1670348666.000009305, 2216505179, 147.401 1670348667.000009305, 2216505178, 146.697 1670348668.000009305, 2216505178, 148.877 1670348669.000009305, 2216505178, 148.412 1670348670.000009305, 2216505178, 145.111 1670348671.000009305, 2216505177, 148.532 1670348672.000009305, 2216505177, 148.837 1670348673.000009305, 2216505177, 146.307 1670348674.000009305, 2216505176, 147.821 1670348675.000009305, 2216505176, 149.004 1670348676.000009305, 2216505176, 147.961 1670348677.000009305, 2216505175, 147.119 1670348678.000009305, 2216505175, 149.067 1670348679.000009305, 2216505175, 148.450 1670348680.000009305, 2216505174, 145.513 1670348681.000009305, 2216505174, 148.724 1670348682.000009305, 2216505174, 148.890 1670348683.000009305, 2216505174, 146.309 1670348684.000009305, 2216505173, 147.810 1670348685.000009305, 2216505173, 148.857 1670348686.000009305, 2216505173, 147.364 1670348687.000009305, 2216505172, 146.860 1670348688.000009305, 2216505172, 148.815 1670348689.000009305, 2216505172, 148.123 1670348690.000009305, 2216505171, 145.289 1670348691.000009305, 2216505171, 148.541 1670348692.000009305, 2216505171, 148.460 1670348693.000009305, 2216505171, 145.542 1670348694.000009305, 2216505170, 147.934 1670348695.000009305, 2216505170, 148.624 1670348696.000009305, 2216505170, 146.826 1670348697.000009305, 2216505169, 146.725 1670348698.000009305, 2216505169, 148.633 1670348699.000009305, 2216505169, 147.463 1670348700.000009305, 2216505168, 145.399 1670348701.000009305, 2216505168, 147.967 1670348702.000009305, 2216505168, 147.634 1670348703.000009305, 2216505168, 144.581 1670348704.000009305, 2216505167, 147.176 1670348705.000009305, 2216505167, 147.933 1670348706.000009305, 2216505167, 145.862 1670348707.000009305, 2216505166, 146.472 1670348708.000009305, 2216505166, 147.800 1670348709.000009305, 2216505166, 146.481 1670348710.000009305, 2216505165, 145.815 1670348711.000009305, 2216505165, 147.641 1670348712.000009305, 2216505165, 147.059 1670348713.000009305, 2216505165, 143.960 1670348714.000009305, 2216505164, 146.764 1670348715.000009305, 2216505164, 147.630 1670348716.000009305, 2216505164, 146.797 1670348717.000009305, 2216505164, 144.281 1670348718.000009305, 2216505163, 146.358 1670348719.000009305, 2216505163, 147.299 1670348720.000009305, 2216505163, 146.742 1670348721.000009305, 2216505163, 144.303 1670348722.000009305, 2216505162, 145.936 1670348723.000009305, 2216505162, 147.277 1670348724.000009305, 2216505162, 146.668 1670348725.000009305, 2216505162, 143.842 1670348726.000009305, 2216505161, 145.454 1670348727.000009305, 2216505161, 147.225 1670348728.000009305, 2216505161, 146.754 1670348729.000009305, 2216505161, 143.991 1670348730.000009305, 2216505160, 145.344 1670348731.000009305, 2216505160, 146.836 1670348732.000009305, 2216505160, 146.360 1670348733.000009305, 2216505160, 144.135 1670348734.000009305, 2216505159, 145.304 1670348735.000009305, 2216505159, 146.806 1670348736.000009305, 2216505159, 146.419 1670348737.000009305, 2216505159, 143.866 1670348738.000009305, 2216505158, 145.062 1670348739.000009305, 2216505158, 146.684 1670348740.000009305, 2216505158, 146.328 1670348741.000009305, 2216505158, 143.763 1670348742.000009305, 2216505157, 144.906 1670348743.000009305, 2216505157, 146.431 1670348744.000009305, 2216505157, 146.293 1670348745.000009305, 2216505157, 143.904 1670348746.000009305, 2216505156, 144.825 1670348747.000009305, 2216505156, 146.337 1670348748.000009305, 2216505156, 146.134 1670348749.000009305, 2216505156, 144.054 1670348750.000009305, 2216505155, 144.937 1670348751.000009305, 2216505155, 146.231 1670348752.000009305, 2216505155, 145.922 1670348753.000009305, 2216505155, 143.874 1670348754.000009305, 2216505154, 144.479 1670348755.000009305, 2216505154, 146.018 1670348756.000009305, 2216505154, 145.617 1670348757.000009305, 2216505154, 143.528 1670348758.000009305, 2216505153, 144.170 1670348759.000009305, 2216505153, 145.961 1670348760.000009305, 2216505153, 145.735 1670348761.000009305, 2216505153, 143.155 1670348762.000009305, 2216505152, 144.408 1670348763.000009305, 2216505152, 146.128 1670348764.000009305, 2216505152, 145.771 1670348765.000009305, 2216505152, 143.219 1670348766.000009305, 2216505151, 144.015 1670348767.000009305, 2216505151, 145.929 1670348768.000009305, 2216505151, 145.640 1670348769.000009305, 2216505151, 143.271 1670348770.000009305, 2216505150, 144.461 1670348771.000009305, 2216505150, 145.867 1670348772.000009305, 2216505150, 145.443 1670348773.000009305, 2216505150, 143.478 1670348774.000009305, 2216505149, 144.376 1670348775.000009305, 2216505149, 145.777 1670348776.000009305, 2216505149, 145.340 1670348777.000009305, 2216505149, 142.867 1670348778.000009305, 2216505148, 144.657 1670348779.000009305, 2216505148, 146.018 1670348780.000009305, 2216505148, 145.550 1670348781.000009305, 2216505148, 142.894 1670348782.000009305, 2216505147, 144.690 1670348783.000009305, 2216505147, 145.849 1670348784.000009305, 2216505147, 145.367 1670348785.000009305, 2216505147, 142.519 1670348786.000009305, 2216505146, 144.722 1670348787.000009305, 2216505146, 145.679 1670348788.000009305, 2216505146, 144.934 1670348789.000009305, 2216505146, 142.680 1670348790.000009305, 2216505145, 144.657 1670348791.000009305, 2216505145, 145.780 1670348792.000009305, 2216505145, 144.923 1670348793.000009305, 2216505145, 142.544 1670348794.000009305, 2216505144, 144.810 1670348795.000009305, 2216505144, 145.630 1670348796.000009305, 2216505144, 144.720 1670348797.000009305, 2216505144, 141.721 1670348798.000009305, 2216505143, 144.449 1670348799.000009305, 2216505143, 145.417 1670348800.000009305, 2216505143, 144.611 1670348801.000009305, 2216505142, 141.896 1670348802.000009305, 2216505142, 144.718 1670348803.000009305, 2216505142, 145.509 1670348804.000009305, 2216505142, 145.039 1670348805.000009305, 2216505142, 142.713 1670348806.000009305, 2216505141, 144.354 1670348807.000009305, 2216505141, 145.594 1670348808.000009305, 2216505141, 145.100 1670348809.000009305, 2216505141, 142.494 1670348810.000009305, 2216505140, 144.447 1670348811.000009305, 2216505140, 145.776 1670348812.000009305, 2216505140, 145.178 1670348813.000009305, 2216505140, 142.279 1670348814.000009305, 2216505139, 144.770 1670348815.000009305, 2216505139, 145.888 1670348816.000009305, 2216505139, 144.903 1670348817.000009305, 2216505138, 142.084 1670348818.000009305, 2216505138, 144.842 1670348819.000009305, 2216505138, 145.941 1670348820.000009305, 2216505138, 144.760 1670348821.000009305, 2216505137, 142.580 1670348822.000009305, 2216505137, 145.328 1670348823.000009305, 2216505137, 145.994 1670348824.000009305, 2216505137, 144.836 1670348825.000009305, 2216505136, 142.837 1670348826.000009305, 2216505136, 145.610 1670348827.000009305, 2216505136, 146.159 1670348828.000009305, 2216505136, 144.746 1670348829.000009305, 2216505135, 143.333 1670348830.000009305, 2216505135, 145.856 1670348831.000009305, 2216505135, 146.145 1670348832.000009305, 2216505135, 144.691 1670348833.000009305, 2216505134, 143.927 1670348834.000009305, 2216505134, 145.928 1670348835.000009305, 2216505134, 146.338 1670348836.000009305, 2216505134, 144.528 1670348837.000009305, 2216505133, 144.397 1670348838.000009305, 2216505133, 146.304 1670348839.000009305, 2216505133, 146.465 1670348840.000009305, 2216505133, 144.458 1670348841.000009305, 2216505132, 144.932 1670348842.000009305, 2216505132, 146.586 1670348843.000009305, 2216505132, 146.228 1670348844.000009305, 2216505132, 144.228 1670348845.000009305, 2216505131, 145.131 1670348846.000009305, 2216505131, 146.643 1670348847.000009305, 2216505131, 146.185 1670348848.000009305, 2216505131, 143.278 1670348849.000009305, 2216505130, 145.639 1670348850.000009305, 2216505130, 146.635 1670348851.000009305, 2216505130, 146.158 1670348852.000009305, 2216505129, 142.954 1670348853.000009305, 2216505129, 145.925 1670348854.000009305, 2216505129, 146.844 1670348855.000009305, 2216505129, 145.663 1670348856.000009305, 2216505128, 143.344 1670348857.000009305, 2216505128, 146.266 1670348858.000009305, 2216505128, 147.067 1670348859.000009305, 2216505128, 145.608 1670348860.000009305, 2216505127, 144.451 1670348861.000009305, 2216505127, 146.743 1670348862.000009305, 2216505127, 147.215 1670348863.000009305, 2216505127, 145.614 1670348864.000009305, 2216505126, 144.950 1670348865.000009305, 2216505126, 147.097 1670348866.000009305, 2216505126, 147.169 1670348867.000009305, 2216505126, 145.071 1670348868.000009305, 2216505125, 145.557 1670348869.000009305, 2216505125, 147.210 1670348870.000009305, 2216505125, 147.056 1670348871.000009305, 2216505125, 145.214 1670348872.000009305, 2216505124, 145.776 1670348873.000009305, 2216505124, 147.481 1670348874.000009305, 2216505124, 146.984 1670348875.000009305, 2216505124, 144.064 1670348876.000009305, 2216505123, 146.218 1670348877.000009305, 2216505123, 147.642 1670348878.000009305, 2216505123, 146.792 1670348879.000009305, 2216505123, 143.907 1670348880.000009305, 2216505122, 146.955 1670348881.000009305, 2216505122, 147.682 1670348882.000009305, 2216505122, 146.391 1670348883.000009305, 2216505121, 144.473 1670348884.000009305, 2216505121, 147.383 1670348885.000009305, 2216505121, 147.797 1670348886.000009305, 2216505121, 146.543 1670348887.000009305, 2216505120, 145.156 1670348888.000009305, 2216505120, 147.680 1670348889.000009305, 2216505120, 148.040 1670348890.000009305, 2216505120, 146.043 1670348891.000009305, 2216505119, 145.903 1670348892.000009305, 2216505119, 147.741 1670348893.000009305, 2216505119, 147.646 1670348894.000009305, 2216505119, 145.549 1670348895.000009305, 2216505118, 146.741 1670348896.000009305, 2216505118, 147.935 1670348897.000009305, 2216505118, 147.441 1670348898.000009305, 2216505118, 144.585 1670348899.000009305, 2216505117, 146.864 1670348900.000009305, 2216505117, 148.249 1670348901.000009305, 2216505117, 147.381 1670348902.000009305, 2216505116, 144.457 1670348903.000009305, 2216505116, 147.216 1670348904.000009305, 2216505116, 148.051 1670348905.000009305, 2216505116, 146.970 1670348906.000009305, 2216505115, 145.383 1670348907.000009305, 2216505115, 147.882 1670348908.000009305, 2216505115, 148.198 1670348909.000009305, 2216505115, 146.251 1670348910.000009305, 2216505114, 146.125 1670348911.000009305, 2216505114, 148.317 1670348912.000009305, 2216505114, 148.200 1670348913.000009305, 2216505114, 146.100 1670348914.000009305, 2216505113, 147.208 1670348915.000009305, 2216505113, 148.462 1670348916.000009305, 2216505113, 147.878 1670348917.000009305, 2216505113, 145.124 1670348918.000009305, 2216505112, 147.395 1670348919.000009305, 2216505112, 148.569 1670348920.000009305, 2216505112, 147.594 1670348921.000009305, 2216505111, 145.256 1670348922.000009305, 2216505111, 147.852 1670348923.000009305, 2216505111, 148.572 1670348924.000009305, 2216505111, 147.231 1670348925.000009305, 2216505110, 145.985 1670348926.000009305, 2216505110, 148.419 1670348927.000009305, 2216505110, 148.455 1670348928.000009305, 2216505110, 146.696 1670348929.000009305, 2216505109, 146.821 1670348930.000009305, 2216505109, 148.688 1670348931.000009305, 2216505109, 148.452 1670348932.000009305, 2216505109, 145.708 1670348933.000009305, 2216505108, 147.672 1670348934.000009305, 2216505108, 148.866 1670348935.000009305, 2216505108, 148.307 1670348936.000009305, 2216505107, 145.296 1670348937.000009305, 2216505107, 148.246 1670348938.000009305, 2216505107, 148.829 1670348939.000009305, 2216505107, 147.781 1670348940.000009305, 2216505106, 146.052 1670348941.000009305, 2216505106, 148.595 1670348942.000009305, 2216505106, 148.887 1670348943.000009305, 2216505106, 147.272 1670348944.000009305, 2216505105, 146.989 1670348945.000009305, 2216505105, 149.016 1670348946.000009305, 2216505105, 148.827 1670348947.000009305, 2216505105, 146.490 1670348948.000009305, 2216505104, 147.802 1670348949.000009305, 2216505104, 149.301 1670348950.000009305, 2216505104, 148.544 1670348951.000009305, 2216505104, 145.549 1670348952.000009305, 2216505103, 148.660 1670348953.000009305, 2216505103, 149.226 1670348954.000009305, 2216505103, 147.940 1670348955.000009305, 2216505102, 146.207 1670348956.000009305, 2216505102, 148.837 1670348957.000009305, 2216505102, 149.162 1670348958.000009305, 2216505102, 147.514 1670348959.000009305, 2216505101, 147.226 1670348960.000009305, 2216505101, 149.151 1670348961.000009305, 2216505101, 148.934 1670348962.000009305, 2216505101, 146.384 1670348963.000009305, 2216505100, 147.891 1670348964.000009305, 2216505100, 149.463 1670348965.000009305, 2216505100, 148.586 1670348966.000009305, 2216505099, 145.714 1670348967.000009305, 2216505099, 148.836 1670348968.000009305, 2216505099, 149.440 1670348969.000009305, 2216505099, 148.079 1670348970.000009305, 2216505098, 147.026 1670348971.000009305, 2216505098, 149.231 1670348972.000009305, 2216505098, 149.412 1670348973.000009305, 2216505098, 147.126 1670348974.000009305, 2216505097, 147.764 1670348975.000009305, 2216505097, 149.525 1670348976.000009305, 2216505097, 148.972 1670348977.000009305, 2216505097, 146.583 1670348978.000009305, 2216505096, 148.612 1670348979.000009305, 2216505096, 149.608 1670348980.000009305, 2216505096, 148.809 1670348981.000009305, 2216505095, 146.373 1670348982.000009305, 2216505095, 149.071 1670348983.000009305, 2216505095, 149.601 1670348984.000009305, 2216505095, 148.263 1670348985.000009305, 2216505094, 147.239 1670348986.000009305, 2216505094, 149.584 1670348987.000009305, 2216505094, 149.616 1670348988.000009305, 2216505094, 147.139 1670348989.000009305, 2216505093, 148.340 1670348990.000009305, 2216505093, 149.771 1670348991.000009305, 2216505093, 149.122 1670348992.000009305, 2216505092, 146.030 1670348993.000009305, 2216505092, 149.228 1670348994.000009305, 2216505092, 149.881 1670348995.000009305, 2216505092, 148.460 1670348996.000009305, 2216505091, 147.311 1670348997.000009305, 2216505091, 149.709 1670348998.000009305, 2216505091, 149.840 1670348999.000009305, 2216505091, 147.482 1670349000.000009305, 2216505090, 148.425 1670349001.000009305, 2216505090, 149.981 1670349002.000009305, 2216505090, 149.590 1670349003.000009305, 2216505090, 146.280 1670349004.000009305, 2216505089, 149.305 1670349005.000009305, 2216505089, 150.119 1670349006.000009305, 2216505089, 149.064 1670349007.000009305, 2216505088, 147.537 1670349008.000009305, 2216505088, 149.827 1670349009.000009305, 2216505088, 150.058 1670349010.000009305, 2216505088, 147.973 1670349011.000009305, 2216505087, 148.309 1670349012.000009305, 2216505087, 150.258 1670349013.000009305, 2216505087, 149.894 1670349014.000009305, 2216505087, 146.849 1670349015.000009305, 2216505086, 149.370 1670349016.000009305, 2216505086, 150.350 1670349017.000009305, 2216505086, 149.146 1670349018.000009305, 2216505085, 147.276 1670349019.000009305, 2216505085, 149.926 1670349020.000009305, 2216505085, 150.222 1670349021.000009305, 2216505085, 148.403 1670349022.000009305, 2216505084, 148.532 1670349023.000009305, 2216505084, 150.361 1670349024.000009305, 2216505084, 149.910 1670349025.000009305, 2216505084, 146.937 1670349026.000009305, 2216505083, 149.636 1670349027.000009305, 2216505083, 150.413 1670349028.000009305, 2216505083, 149.402 1670349029.000009305, 2216505082, 147.645 1670349030.000009305, 2216505082, 150.261 1670349031.000009305, 2216505082, 150.439 1670349032.000009305, 2216505082, 148.084 1670349033.000009305, 2216505081, 148.636 1670349034.000009305, 2216505081, 150.192 1670349035.000009305, 2216505081, 149.743 1670349036.000009305, 2216505081, 146.808 1670349037.000009305, 2216505080, 149.555 1670349038.000009305, 2216505080, 150.378 1670349039.000009305, 2216505080, 148.992 1670349040.000009305, 2216505079, 147.839 1670349041.000009305, 2216505079, 150.117 1670349042.000009305, 2216505079, 150.255 1670349043.000009305, 2216505079, 148.305 1670349044.000009305, 2216505078, 148.953 1670349045.000009305, 2216505078, 150.462 1670349046.000009305, 2216505078, 149.775 1670349047.000009305, 2216505077, 147.205 1670349048.000009305, 2216505077, 150.004 1670349049.000009305, 2216505077, 150.732 1670349050.000009305, 2216505077, 149.093 1670349051.000009305, 2216505076, 148.457 1670349052.000009305, 2216505076, 150.339 1670349053.000009305, 2216505076, 150.315 1670349054.000009305, 2216505076, 147.990 1670349055.000009305, 2216505075, 149.421 1670349056.000009305, 2216505075, 150.764 1670349057.000009305, 2216505075, 149.915 1670349058.000009305, 2216505074, 147.353 1670349059.000009305, 2216505074, 150.244 1670349060.000009305, 2216505074, 150.878 1670349061.000009305, 2216505074, 148.915 1670349062.000009305, 2216505073, 148.825 1670349063.000009305, 2216505073, 150.726 1670349064.000009305, 2216505073, 150.237 1670349065.000009305, 2216505073, 147.738 1670349066.000009305, 2216505072, 149.700 1670349067.000009305, 2216505072, 150.828 1670349068.000009305, 2216505072, 149.508 1670349069.000009305, 2216505071, 147.887 1670349070.000009305, 2216505071, 150.697 1670349071.000009305, 2216505071, 150.858 1670349072.000009305, 2216505071, 148.529 1670349073.000009305, 2216505070, 149.312 1670349074.000009305, 2216505070, 150.764 1670349075.000009305, 2216505070, 150.088 1670349076.000009305, 2216505070, 147.123 1670349077.000009305, 2216505069, 150.142 1670349078.000009305, 2216505069, 150.548 1670349079.000009305, 2216505069, 148.921 1670349080.000009305, 2216505068, 148.277 1670349081.000009305, 2216505068, 150.474 1670349082.000009305, 2216505068, 150.360 1670349083.000009305, 2216505068, 147.752 1670349084.000009305, 2216505067, 149.735 1670349085.000009305, 2216505067, 150.759 1670349086.000009305, 2216505067, 149.698 1670349087.000009305, 2216505066, 147.815 1670349088.000009305, 2216505066, 150.463 1670349089.000009305, 2216505066, 150.772 1670349090.000009305, 2216505066, 148.483 1670349091.000009305, 2216505065, 149.306 1670349092.000009305, 2216505065, 150.939 1670349093.000009305, 2216505065, 150.222 1670349094.000009305, 2216505064, 147.387 1670349095.000009305, 2216505064, 150.465 1670349096.000009305, 2216505064, 150.972 1670349097.000009305, 2216505064, 148.952 1670349098.000009305, 2216505063, 148.916 1670349099.000009305, 2216505063, 150.890 1670349100.000009305, 2216505063, 150.526 1670349101.000009305, 2216505063, 147.698 1670349102.000009305, 2216505062, 150.201 1670349103.000009305, 2216505062, 151.138 1670349104.000009305, 2216505062, 149.773 1670349105.000009305, 2216505061, 148.691 1670349106.000009305, 2216505061, 150.873 1670349107.000009305, 2216505061, 150.736 1670349108.000009305, 2216505061, 148.251 1670349109.000009305, 2216505060, 149.687 1670349110.000009305, 2216505060, 151.104 1670349111.000009305, 2216505060, 149.919 1670349112.000009305, 2216505059, 148.100 1670349113.000009305, 2216505059, 150.787 1670349114.000009305, 2216505059, 151.084 1670349115.000009305, 2216505059, 148.879 1670349116.000009305, 2216505058, 149.599 1670349117.000009305, 2216505058, 151.212 1670349118.000009305, 2216505058, 150.416 1670349119.000009305, 2216505058, 147.398 1670349120.000009305, 2216505057, 150.480 1670349121.000009305, 2216505057, 151.122 1670349122.000009305, 2216505057, 149.237 1670349123.000009305, 2216505056, 149.344 1670349124.000009305, 2216505056, 151.181 1670349125.000009305, 2216505056, 150.657 1670349126.000009305, 2216505056, 147.865 1670349127.000009305, 2216505055, 150.493 1670349128.000009305, 2216505055, 151.153 1670349129.000009305, 2216505055, 149.559 1670349130.000009305, 2216505054, 148.798 1670349131.000009305, 2216505054, 151.124 1670349132.000009305, 2216505054, 150.823 1670349133.000009305, 2216505054, 148.333 1670349134.000009305, 2216505053, 150.321 1670349135.000009305, 2216505053, 151.324 1670349136.000009305, 2216505053, 150.000 1670349137.000009305, 2216505052, 148.691 1670349138.000009305, 2216505052, 151.112 1670349139.000009305, 2216505052, 151.025 1670349140.000009305, 2216505052, 148.438 1670349141.000009305, 2216505051, 150.179 1670349142.000009305, 2216505051, 151.392 1670349143.000009305, 2216505051, 150.324 1670349144.000009305, 2216505050, 148.925 1670349145.000009305, 2216505050, 151.191 1670349146.000009305, 2216505050, 151.275 1670349147.000009305, 2216505050, 148.734 1670349148.000009305, 2216505049, 150.228 1670349149.000009305, 2216505049, 151.577 1670349150.000009305, 2216505049, 150.688 1670349151.000009305, 2216505048, 148.606 1670349152.000009305, 2216505048, 150.895 1670349153.000009305, 2216505048, 151.186 1670349154.000009305, 2216505048, 148.887 1670349155.000009305, 2216505047, 149.958 1670349156.000009305, 2216505047, 151.483 1670349157.000009305, 2216505047, 150.584 1670349158.000009305, 2216505046, 148.472 1670349159.000009305, 2216505046, 151.092 1670349160.000009305, 2216505046, 151.390 1670349161.000009305, 2216505046, 149.492 1670349162.000009305, 2216505045, 150.107 1670349163.000009305, 2216505045, 151.573 1670349164.000009305, 2216505045, 150.853 1670349165.000009305, 2216505044, 148.459 1670349166.000009305, 2216505044, 151.252 1670349167.000009305, 2216505044, 151.412 1670349168.000009305, 2216505044, 149.370 1670349169.000009305, 2216505043, 150.033 1670349170.000009305, 2216505043, 151.613 1670349171.000009305, 2216505043, 150.952 1670349172.000009305, 2216505042, 147.994 1670349173.000009305, 2216505042, 151.194 1670349174.000009305, 2216505042, 151.423 1670349175.000009305, 2216505042, 149.649 1670349176.000009305, 2216505041, 149.984 1670349177.000009305, 2216505041, 151.577 1670349178.000009305, 2216505041, 150.782 1670349179.000009305, 2216505040, 148.212 1670349180.000009305, 2216505040, 151.091 1670349181.000009305, 2216505040, 151.488 1670349182.000009305, 2216505040, 149.392 1670349183.000009305, 2216505039, 150.201 1670349184.000009305, 2216505039, 151.608 1670349185.000009305, 2216505039, 150.687 1670349186.000009305, 2216505038, 148.430 1670349187.000009305, 2216505038, 151.205 1670349188.000009305, 2216505038, 151.591 1670349189.000009305, 2216505038, 149.509 1670349190.000009305, 2216505037, 150.556 1670349191.000009305, 2216505037, 151.746 1670349192.000009305, 2216505037, 150.846 1670349193.000009305, 2216505036, 148.601 1670349194.000009305, 2216505036, 151.471 1670349195.000009305, 2216505036, 151.559 1670349196.000009305, 2216505036, 149.667 1670349197.000009305, 2216505035, 150.267 1670349198.000009305, 2216505035, 151.814 1670349199.000009305, 2216505035, 150.631 1670349200.000009305, 2216505034, 148.572 1670349201.000009305, 2216505034, 151.558 1670349202.000009305, 2216505034, 151.523 1670349203.000009305, 2216505034, 149.195 1670349204.000009305, 2216505033, 150.539 1670349205.000009305, 2216505033, 151.876 1670349206.000009305, 2216505033, 150.580 1670349207.000009305, 2216505032, 149.188 1670349208.000009305, 2216505032, 151.483 1670349209.000009305, 2216505032, 151.487 1670349210.000009305, 2216505032, 148.556 1670349211.000009305, 2216505031, 150.747 1670349212.000009305, 2216505031, 151.936 1670349213.000009305, 2216505031, 150.544 1670349214.000009305, 2216505030, 149.275 1670349215.000009305, 2216505030, 151.697 1670349216.000009305, 2216505030, 151.542 1670349217.000009305, 2216505030, 148.617 1670349218.000009305, 2216505029, 151.091 1670349219.000009305, 2216505029, 151.888 1670349220.000009305, 2216505029, 150.425 1670349221.000009305, 2216505028, 149.550 1670349222.000009305, 2216505028, 151.712 1670349223.000009305, 2216505028, 151.316 1670349224.000009305, 2216505027, 148.189 1670349225.000009305, 2216505027, 151.378 1670349226.000009305, 2216505027, 151.821 1670349227.000009305, 2216505027, 149.748 1670349228.000009305, 2216505026, 150.294 1670349229.000009305, 2216505026, 151.854 1670349230.000009305, 2216505026, 150.999 1670349231.000009305, 2216505025, 148.860 1670349232.000009305, 2216505025, 151.603 1670349233.000009305, 2216505025, 151.875 1670349234.000009305, 2216505025, 149.155 1670349235.000009305, 2216505024, 150.512 1670349236.000009305, 2216505024, 151.662 1670349237.000009305, 2216505024, 150.300 1670349238.000009305, 2216505023, 148.982 1670349239.000009305, 2216505023, 151.416 1670349240.000009305, 2216505023, 151.310 1670349241.000009305, 2216505023, 148.343 1670349242.000009305, 2216505022, 150.572 1670349243.000009305, 2216505022, 151.524 1670349244.000009305, 2216505022, 149.848 1670349245.000009305, 2216505021, 149.517 1670349246.000009305, 2216505021, 151.579 1670349247.000009305, 2216505021, 151.084 1670349248.000009305, 2216505021, 147.870 1670349249.000009305, 2216505020, 150.888 1670349250.000009305, 2216505020, 151.439 1670349251.000009305, 2216505020, 149.491 1670349252.000009305, 2216505019, 149.723 1670349253.000009305, 2216505019, 151.498 1670349254.000009305, 2216505019, 150.777 1670349255.000009305, 2216505018, 148.171 1670349256.000009305, 2216505018, 151.197 1670349257.000009305, 2216505018, 151.011 1670349258.000009305, 2216505018, 147.664 1670349259.000009305, 2216505017, 150.826 1670349260.000009305, 2216505017, 151.391 1670349261.000009305, 2216505017, 149.242 1670349262.000009305, 2216505016, 149.623 1670349263.000009305, 2216505016, 151.441 1670349264.000009305, 2216505016, 150.395 1670349265.000009305, 2216505015, 148.219 1670349266.000009305, 2216505015, 150.870 1670349267.000009305, 2216505015, 150.989 1670349268.000009305, 2216505015, 148.263 1670349269.000009305, 2216505014, 150.283 1670349270.000009305, 2216505014, 151.372 1670349271.000009305, 2216505014, 150.012 1670349272.000009305, 2216505013, 149.025 1670349273.000009305, 2216505013, 151.145 1670349274.000009305, 2216505013, 150.799 1670349275.000009305, 2216505012, 147.349 1670349276.000009305, 2216505012, 150.577 1670349277.000009305, 2216505012, 150.982 1670349278.000009305, 2216505012, 149.057 1670349279.000009305, 2216505011, 149.393 1670349280.000009305, 2216505011, 150.971 1670349281.000009305, 2216505011, 149.908 1670349282.000009305, 2216505010, 147.713 1670349283.000009305, 2216505010, 150.481 1670349284.000009305, 2216505010, 150.546 1670349285.000009305, 2216505010, 147.685 1670349286.000009305, 2216505009, 149.639 1670349287.000009305, 2216505009, 150.773 1670349288.000009305, 2216505009, 149.163 1670349289.000009305, 2216505008, 148.248 1670349290.000009305, 2216505008, 150.601 1670349291.000009305, 2216505008, 149.970 1670349292.000009305, 2216505008, 146.839 1670349293.000009305, 2216505007, 150.137 1670349294.000009305, 2216505007, 150.483 1670349295.000009305, 2216505007, 148.099 1670349296.000009305, 2216505006, 148.761 1670349297.000009305, 2216505006, 150.454 1670349298.000009305, 2216505006, 149.447 1670349299.000009305, 2216505005, 147.472 1670349300.000009305, 2216505005, 150.281 1670349301.000009305, 2216505005, 150.249 1670349302.000009305, 2216505005, 147.328 1670349303.000009305, 2216505004, 149.496 1670349304.000009305, 2216505004, 150.398 1670349305.000009305, 2216505004, 148.438 1670349306.000009305, 2216505003, 148.527 1670349307.000009305, 2216505003, 150.061 1670349308.000009305, 2216505003, 149.384 1670349309.000009305, 2216505002, 147.057 1670349310.000009305, 2216505002, 149.812 1670349311.000009305, 2216505002, 149.857 1670349312.000009305, 2216505002, 147.020 1670349313.000009305, 2216505001, 148.763 1670349314.000009305, 2216505001, 149.737 1670349315.000009305, 2216505001, 148.131 1670349316.000009305, 2216505000, 147.119 1670349317.000009305, 2216505000, 149.440 1670349318.000009305, 2216505000, 148.794 1670349319.000009305, 2216504999, 145.610 1670349320.000009305, 2216504999, 148.725 1670349321.000009305, 2216504999, 149.045 1670349322.000009305, 2216504999, 146.258 1670349323.000009305, 2216504998, 147.584 1670349324.000009305, 2216504998, 149.081 1670349325.000009305, 2216504998, 147.686 1670349326.000009305, 2216504997, 146.730 1670349327.000009305, 2216504997, 148.623 1670349328.000009305, 2216504997, 148.280 1670349329.000009305, 2216504997, 144.926 1670349330.000009305, 2216504996, 147.934 1670349331.000009305, 2216504996, 148.453 1670349332.000009305, 2216504996, 146.277 1670349333.000009305, 2216504995, 146.889 1670349334.000009305, 2216504995, 148.276 1670349335.000009305, 2216504995, 147.170 1670349336.000009305, 2216504994, 145.858 1670349337.000009305, 2216504994, 147.964 1670349338.000009305, 2216504994, 147.542 1670349339.000009305, 2216504993, 144.290 1670349340.000009305, 2216504993, 147.095 1670349341.000009305, 2216504993, 147.630 1670349342.000009305, 2216504993, 145.209 1670349343.000009305, 2216504992, 146.107 1670349344.000009305, 2216504992, 147.852 1670349345.000009305, 2216504992, 146.565 1670349346.000009305, 2216504991, 144.908 1670349347.000009305, 2216504991, 147.353 1670349348.000009305, 2216504991, 146.823 1670349349.000009305, 2216504991, 143.624 1670349350.000009305, 2216504990, 146.565 1670349351.000009305, 2216504990, 147.163 1670349352.000009305, 2216504990, 144.659 1670349353.000009305, 2216504989, 145.516 1670349354.000009305, 2216504989, 147.028 1670349355.000009305, 2216504989, 146.098 1670349356.000009305, 2216504988, 144.523 1670349357.000009305, 2216504988, 146.723 1670349358.000009305, 2216504988, 146.364 1670349359.000009305, 2216504988, 142.760 1670349360.000009305, 2216504987, 146.011 1670349361.000009305, 2216504987, 146.464 1670349362.000009305, 2216504987, 144.108 1670349363.000009305, 2216504986, 145.125 1670349364.000009305, 2216504986, 146.110 1670349365.000009305, 2216504986, 144.625 1670349366.000009305, 2216504985, 143.343 1670349367.000009305, 2216504985, 145.688 1670349368.000009305, 2216504985, 145.085 1670349369.000009305, 2216504985, 141.727 1670349370.000009305, 2216504984, 145.223 1670349371.000009305, 2216504984, 145.347 1670349372.000009305, 2216504984, 142.433 1670349373.000009305, 2216504983, 144.357 1670349374.000009305, 2216504983, 145.301 1670349375.000009305, 2216504983, 143.512 1670349376.000009305, 2216504982, 143.078 1670349377.000009305, 2216504982, 144.732 1670349378.000009305, 2216504982, 144.187 1670349379.000009305, 2216504981, 141.190 1670349380.000009305, 2216504981, 144.206 1670349381.000009305, 2216504981, 144.302 1670349382.000009305, 2216504981, 141.490 1670349383.000009305, 2216504980, 143.610 1670349384.000009305, 2216504980, 144.384 1670349385.000009305, 2216504980, 142.674 1670349386.000009305, 2216504979, 142.432 1670349387.000009305, 2216504979, 143.913 1670349388.000009305, 2216504979, 142.796 1670349389.000009305, 2216504978, 141.005 1670349390.000009305, 2216504978, 143.530 1670349391.000009305, 2216504978, 143.061 1670349392.000009305, 2216504978, 139.816 1670349393.000009305, 2216504977, 142.678 1670349394.000009305, 2216504977, 143.048 1670349395.000009305, 2216504977, 140.824 1670349396.000009305, 2216504976, 141.675 1670349397.000009305, 2216504976, 142.945 1670349398.000009305, 2216504976, 141.560 1670349399.000009305, 2216504975, 140.410 1670349400.000009305, 2216504975, 142.632 1670349401.000009305, 2216504975, 141.771 1670349402.000009305, 2216504974, 139.163 1670349403.000009305, 2216504974, 141.824 1670349404.000009305, 2216504974, 142.057 1670349405.000009305, 2216504974, 138.966 1670349406.000009305, 2216504973, 140.978 1670349407.000009305, 2216504973, 141.924 1670349408.000009305, 2216504973, 139.995 1670349409.000009305, 2216504972, 139.872 1670349410.000009305, 2216504972, 141.623 1670349411.000009305, 2216504972, 140.267 1670349412.000009305, 2216504971, 138.993 1670349413.000009305, 2216504971, 141.152 1670349414.000009305, 2216504971, 140.544 1670349415.000009305, 2216504971, 137.410 1670349416.000009305, 2216504970, 140.500 1670349417.000009305, 2216504970, 140.913 1670349418.000009305, 2216504970, 138.540 1670349419.000009305, 2216504969, 139.874 1670349420.000009305, 2216504969, 140.733 1670349421.000009305, 2216504969, 139.171 1670349422.000009305, 2216504968, 138.525 1670349423.000009305, 2216504968, 140.639 1670349424.000009305, 2216504968, 139.688 1670349425.000009305, 2216504967, 137.695 1670349426.000009305, 2216504967, 140.161 1670349427.000009305, 2216504967, 140.257 1670349428.000009305, 2216504967, 138.069 1670349429.000009305, 2216504966, 138.924 1670349430.000009305, 2216504966, 140.257 1670349431.000009305, 2216504966, 138.806 1670349432.000009305, 2216504965, 137.780 1670349433.000009305, 2216504965, 140.185 1670349434.000009305, 2216504965, 139.669 1670349435.000009305, 2216504964, 137.149 1670349436.000009305, 2216504964, 140.107 1670349437.000009305, 2216504964, 139.777 1670349438.000009305, 2216504964, 136.707 1670349439.000009305, 2216504963, 139.264 1670349440.000009305, 2216504963, 140.124 1670349441.000009305, 2216504963, 137.595 1670349442.000009305, 2216504962, 138.560 1670349443.000009305, 2216504962, 139.896 1670349444.000009305, 2216504962, 138.458 1670349445.000009305, 2216504961, 138.153 1670349446.000009305, 2216504961, 139.711 1670349447.000009305, 2216504961, 138.993 1670349448.000009305, 2216504960, 136.805 1670349449.000009305, 2216504960, 139.566 1670349450.000009305, 2216504960, 139.557 1670349451.000009305, 2216504960, 136.404 1670349452.000009305, 2216504959, 139.438 1670349453.000009305, 2216504959, 140.280 1670349454.000009305, 2216504959, 137.773 1670349455.000009305, 2216504958, 139.144 1670349456.000009305, 2216504958, 140.201 1670349457.000009305, 2216504958, 138.614 1670349458.000009305, 2216504957, 138.518 1670349459.000009305, 2216504957, 140.294 1670349460.000009305, 2216504957, 139.272 1670349461.000009305, 2216504956, 137.458 1670349462.000009305, 2216504956, 140.068 1670349463.000009305, 2216504956, 139.721 1670349464.000009305, 2216504955, 136.637 1670349465.000009305, 2216504955, 139.510 1670349466.000009305, 2216504955, 140.039 1670349467.000009305, 2216504955, 137.084 1670349468.000009305, 2216504954, 139.158 1670349469.000009305, 2216504954, 140.132 1670349470.000009305, 2216504954, 138.463 1670349471.000009305, 2216504953, 138.469 1670349472.000009305, 2216504953, 140.040 1670349473.000009305, 2216504953, 138.969 1670349474.000009305, 2216504952, 138.195 1670349475.000009305, 2216504952, 139.989 1670349476.000009305, 2216504952, 139.321 1670349477.000009305, 2216504951, 136.892 1670349478.000009305, 2216504951, 139.505 1670349479.000009305, 2216504951, 139.666 1670349480.000009305, 2216504951, 136.344 1670349481.000009305, 2216504950, 139.005 1670349482.000009305, 2216504950, 139.778 1670349483.000009305, 2216504950, 136.678 1670349484.000009305, 2216504949, 138.984 1670349485.000009305, 2216504949, 139.916 1670349486.000009305, 2216504949, 138.063 1670349487.000009305, 2216504948, 138.047 1670349488.000009305, 2216504948, 139.961 1670349489.000009305, 2216504948, 138.877 1670349490.000009305, 2216504947, 137.476 1670349491.000009305, 2216504947, 139.969 1670349492.000009305, 2216504947, 139.264 1670349493.000009305, 2216504946, 136.646 1670349494.000009305, 2216504946, 139.383 1670349495.000009305, 2216504946, 139.589 1670349496.000009305, 2216504946, 136.549 1670349497.000009305, 2216504945, 139.302 1670349498.000009305, 2216504945, 139.861 1670349499.000009305, 2216504945, 137.485 1670349500.000009305, 2216504944, 139.076 1670349501.000009305, 2216504944, 139.766 1670349502.000009305, 2216504944, 137.850 1670349503.000009305, 2216504943, 138.044 1670349504.000009305, 2216504943, 139.702 1670349505.000009305, 2216504943, 138.752 1670349506.000009305, 2216504942, 137.599 1670349507.000009305, 2216504942, 139.736 1670349508.000009305, 2216504942, 139.092 1670349509.000009305, 2216504941, 136.292 1670349510.000009305, 2216504941, 139.658 1670349511.000009305, 2216504941, 139.669 1670349512.000009305, 2216504941, 136.436 1670349513.000009305, 2216504940, 139.403 1670349514.000009305, 2216504940, 139.921 1670349515.000009305, 2216504940, 136.809 1670349516.000009305, 2216504939, 138.749 1670349517.000009305, 2216504939, 139.852 1670349518.000009305, 2216504939, 137.622 1670349519.000009305, 2216504938, 138.364 1670349520.000009305, 2216504938, 139.774 1670349521.000009305, 2216504938, 138.098 1670349522.000009305, 2216504937, 137.778 1670349523.000009305, 2216504937, 139.749 1670349524.000009305, 2216504937, 138.782 1670349525.000009305, 2216504936, 136.938 1670349526.000009305, 2216504936, 139.761 1670349527.000009305, 2216504936, 139.117 1670349528.000009305, 2216504935, 136.213 1670349529.000009305, 2216504935, 139.488 1670349530.000009305, 2216504935, 139.337 1670349531.000009305, 2216504935, 136.915 1670349532.000009305, 2216504934, 139.097 1670349533.000009305, 2216504934, 139.375 1670349534.000009305, 2216504934, 137.102 1670349535.000009305, 2216504933, 138.817 1670349536.000009305, 2216504933, 139.789 1670349537.000009305, 2216504933, 137.737 1670349538.000009305, 2216504932, 138.211 1670349539.000009305, 2216504932, 139.547 1670349540.000009305, 2216504932, 138.252 1670349541.000009305, 2216504931, 137.690 1670349542.000009305, 2216504931, 139.583 1670349543.000009305, 2216504931, 138.956 1670349544.000009305, 2216504930, 136.825 1670349545.000009305, 2216504930, 139.477 1670349546.000009305, 2216504930, 139.019 1670349547.000009305, 2216504929, 136.355 1670349548.000009305, 2216504929, 139.495 1670349549.000009305, 2216504929, 139.384 1670349550.000009305, 2216504929, 136.808 1670349551.000009305, 2216504928, 139.020 1670349552.000009305, 2216504928, 139.563 1670349553.000009305, 2216504928, 136.879 1670349554.000009305, 2216504927, 138.676 1670349555.000009305, 2216504927, 139.533 1670349556.000009305, 2216504927, 137.490 1670349557.000009305, 2216504926, 138.603 1670349558.000009305, 2216504926, 139.814 1670349559.000009305, 2216504926, 138.304 1670349560.000009305, 2216504925, 138.158 1670349561.000009305, 2216504925, 140.098 1670349562.000009305, 2216504925, 138.614 1670349563.000009305, 2216504924, 138.230 1670349564.000009305, 2216504924, 140.309 1670349565.000009305, 2216504924, 139.298 1670349566.000009305, 2216504923, 137.375 1670349567.000009305, 2216504923, 140.134 1670349568.000009305, 2216504923, 139.769 1670349569.000009305, 2216504922, 136.692 1670349570.000009305, 2216504922, 140.077 1670349571.000009305, 2216504922, 140.267 1670349572.000009305, 2216504922, 136.813 1670349573.000009305, 2216504921, 139.947 1670349574.000009305, 2216504921, 140.313 1670349575.000009305, 2216504921, 138.142 1670349576.000009305, 2216504920, 139.769 1670349577.000009305, 2216504920, 140.663 1670349578.000009305, 2216504920, 138.515 1670349579.000009305, 2216504919, 139.712 1670349580.000009305, 2216504919, 140.959 1670349581.000009305, 2216504919, 139.357 1670349582.000009305, 2216504918, 138.896 1670349583.000009305, 2216504918, 140.754 1670349584.000009305, 2216504918, 139.965 1670349585.000009305, 2216504917, 138.688 1670349586.000009305, 2216504917, 140.685 1670349587.000009305, 2216504917, 140.059 1670349588.000009305, 2216504916, 138.129 1670349589.000009305, 2216504916, 140.623 1670349590.000009305, 2216504916, 140.034 1670349591.000009305, 2216504915, 137.045 1670349592.000009305, 2216504915, 140.502 1670349593.000009305, 2216504915, 140.452 1670349594.000009305, 2216504915, 137.024 1670349595.000009305, 2216504914, 139.931 1670349596.000009305, 2216504914, 140.450 1670349597.000009305, 2216504914, 137.465 1670349598.000009305, 2216504913, 139.846 1670349599.000009305, 2216504913, 140.410 1670349600.000009305, 2216504913, 138.011 1670349601.000009305, 2216504912, 139.812 1670349602.000009305, 2216504912, 140.196 1670349603.000009305, 2216504912, 138.100 1670349604.000009305, 2216504911, 139.334 1670349605.000009305, 2216504911, 140.824 1670349606.000009305, 2216504911, 139.292 1670349607.000009305, 2216504910, 139.206 1670349608.000009305, 2216504910, 140.730 1670349609.000009305, 2216504910, 139.208 1670349610.000009305, 2216504909, 138.544 1670349611.000009305, 2216504909, 140.465 1670349612.000009305, 2216504909, 139.497 1670349613.000009305, 2216504908, 138.335 1670349614.000009305, 2216504908, 140.390 1670349615.000009305, 2216504908, 139.804 1670349616.000009305, 2216504907, 137.798 1670349617.000009305, 2216504907, 140.284 1670349618.000009305, 2216504907, 139.753 1670349619.000009305, 2216504906, 137.034 1670349620.000009305, 2216504906, 140.357 1670349621.000009305, 2216504906, 139.860 1670349622.000009305, 2216504906, 136.613 1670349623.000009305, 2216504905, 140.253 1670349624.000009305, 2216504905, 140.234 1670349625.000009305, 2216504905, 136.932 1670349626.000009305, 2216504904, 139.795 1670349627.000009305, 2216504904, 140.134 1670349628.000009305, 2216504904, 137.434 1670349629.000009305, 2216504903, 139.725 1670349630.000009305, 2216504903, 140.436 1670349631.000009305, 2216504903, 137.601 1670349632.000009305, 2216504902, 139.059 1670349633.000009305, 2216504902, 140.420 1670349634.000009305, 2216504902, 137.990 1670349635.000009305, 2216504901, 139.269 1670349636.000009305, 2216504901, 140.090 1670349637.000009305, 2216504901, 138.274 1670349638.000009305, 2216504900, 138.702 1670349639.000009305, 2216504900, 140.325 1670349640.000009305, 2216504900, 138.734 1670349641.000009305, 2216504899, 138.404 1670349642.000009305, 2216504899, 140.237 1670349643.000009305, 2216504899, 138.971 1670349644.000009305, 2216504898, 138.440 1670349645.000009305, 2216504898, 140.142 1670349646.000009305, 2216504898, 139.197 1670349647.000009305, 2216504897, 138.201 1670349648.000009305, 2216504897, 140.285 1670349649.000009305, 2216504897, 139.210 1670349650.000009305, 2216504896, 137.932 1670349651.000009305, 2216504896, 140.030 1670349652.000009305, 2216504896, 139.502 1670349653.000009305, 2216504895, 137.325 1670349654.000009305, 2216504895, 139.858 1670349655.000009305, 2216504895, 139.471 1670349656.000009305, 2216504894, 137.138 1670349657.000009305, 2216504894, 140.062 1670349658.000009305, 2216504894, 139.688 1670349659.000009305, 2216504893, 136.364 1670349660.000009305, 2216504893, 139.569 1670349661.000009305, 2216504893, 139.721 1670349662.000009305, 2216504892, 136.688 1670349663.000009305, 2216504892, 139.366 1670349664.000009305, 2216504892, 139.968 1670349665.000009305, 2216504892, 136.936 1670349666.000009305, 2216504891, 139.540 1670349667.000009305, 2216504891, 139.995 1670349668.000009305, 2216504891, 137.062 1670349669.000009305, 2216504890, 139.579 1670349670.000009305, 2216504890, 140.014 1670349671.000009305, 2216504890, 137.169 1670349672.000009305, 2216504889, 139.277 1670349673.000009305, 2216504889, 140.065 1670349674.000009305, 2216504889, 137.436 1670349675.000009305, 2216504888, 139.343 1670349676.000009305, 2216504888, 140.238 1670349677.000009305, 2216504888, 137.942 1670349678.000009305, 2216504887, 138.998 1670349679.000009305, 2216504887, 140.351 1670349680.000009305, 2216504887, 137.955 1670349681.000009305, 2216504886, 139.037 1670349682.000009305, 2216504886, 140.368 1670349683.000009305, 2216504886, 138.374 1670349684.000009305, 2216504885, 139.029 1670349685.000009305, 2216504885, 140.216 1670349686.000009305, 2216504885, 138.475 1670349687.000009305, 2216504884, 139.060 1670349688.000009305, 2216504884, 140.381 1670349689.000009305, 2216504884, 138.492 1670349690.000009305, 2216504883, 138.762 1670349691.000009305, 2216504883, 140.278 1670349692.000009305, 2216504883, 138.766 1670349693.000009305, 2216504882, 138.661 1670349694.000009305, 2216504882, 140.222 1670349695.000009305, 2216504882, 139.056 1670349696.000009305, 2216504881, 138.535 1670349697.000009305, 2216504881, 140.461 1670349698.000009305, 2216504881, 139.257 1670349699.000009305, 2216504880, 138.655 1670349700.000009305, 2216504880, 140.294 1670349701.000009305, 2216504880, 139.102 1670349702.000009305, 2216504879, 138.009 1670349703.000009305, 2216504879, 140.379 1670349704.000009305, 2216504879, 139.089 1670349705.000009305, 2216504878, 137.871 1670349706.000009305, 2216504878, 140.198 1670349707.000009305, 2216504878, 139.267 1670349708.000009305, 2216504877, 137.559 1670349709.000009305, 2216504877, 140.158 1670349710.000009305, 2216504877, 139.694 1670349711.000009305, 2216504876, 138.351 1670349712.000009305, 2216504876, 140.274 1670349713.000009305, 2216504876, 139.535 1670349714.000009305, 2216504875, 137.645 1670349715.000009305, 2216504875, 140.233 1670349716.000009305, 2216504875, 139.641 1670349717.000009305, 2216504874, 137.303 1670349718.000009305, 2216504874, 140.400 1670349719.000009305, 2216504874, 139.714 1670349720.000009305, 2216504873, 137.523 1670349721.000009305, 2216504873, 140.529 1670349722.000009305, 2216504873, 139.619 1670349723.000009305, 2216504872, 137.388 1670349724.000009305, 2216504872, 140.392 1670349725.000009305, 2216504872, 139.823 1670349726.000009305, 2216504871, 137.972 1670349727.000009305, 2216504871, 140.373 1670349728.000009305, 2216504871, 139.928 1670349729.000009305, 2216504870, 137.678 1670349730.000009305, 2216504870, 140.514 1670349731.000009305, 2216504870, 140.019 1670349732.000009305, 2216504869, 137.414 1670349733.000009305, 2216504869, 140.565 1670349734.000009305, 2216504869, 140.112 1670349735.000009305, 2216504868, 137.992 1670349736.000009305, 2216504868, 140.863 1670349737.000009305, 2216504868, 140.196 1670349738.000009305, 2216504867, 137.383 1670349739.000009305, 2216504867, 140.581 1670349740.000009305, 2216504867, 140.519 1670349741.000009305, 2216504866, 137.637 1670349742.000009305, 2216504866, 140.754 1670349743.000009305, 2216504866, 140.251 1670349744.000009305, 2216504865, 137.573 1670349745.000009305, 2216504865, 140.858 1670349746.000009305, 2216504865, 140.532 1670349747.000009305, 2216504864, 138.156 1670349748.000009305, 2216504864, 141.055 1670349749.000009305, 2216504864, 140.414 1670349750.000009305, 2216504863, 137.992 1670349751.000009305, 2216504863, 140.897 1670349752.000009305, 2216504863, 140.790 1670349753.000009305, 2216504862, 137.830 1670349754.000009305, 2216504862, 141.121 1670349755.000009305, 2216504862, 140.621 1670349756.000009305, 2216504861, 138.158 1670349757.000009305, 2216504861, 141.105 1670349758.000009305, 2216504861, 140.761 1670349759.000009305, 2216504860, 138.274 1670349760.000009305, 2216504860, 141.331 1670349761.000009305, 2216504860, 140.644 1670349762.000009305, 2216504859, 138.403 1670349763.000009305, 2216504859, 141.093 1670349764.000009305, 2216504859, 140.743 1670349765.000009305, 2216504858, 138.863 1670349766.000009305, 2216504858, 141.357 1670349767.000009305, 2216504858, 140.788 1670349768.000009305, 2216504857, 138.813 1670349769.000009305, 2216504857, 141.583 1670349770.000009305, 2216504857, 141.175 1670349771.000009305, 2216504856, 138.825 1670349772.000009305, 2216504856, 141.631 1670349773.000009305, 2216504856, 140.870 1670349774.000009305, 2216504855, 138.521 1670349775.000009305, 2216504855, 141.599 1670349776.000009305, 2216504855, 140.928 1670349777.000009305, 2216504854, 139.057 1670349778.000009305, 2216504854, 141.819 1670349779.000009305, 2216504854, 141.019 1670349780.000009305, 2216504853, 139.500 1670349781.000009305, 2216504853, 141.920 1670349782.000009305, 2216504853, 141.065 1670349783.000009305, 2216504852, 139.745 1670349784.000009305, 2216504852, 141.832 1670349785.000009305, 2216504852, 140.819 1670349786.000009305, 2216504851, 139.764 1670349787.000009305, 2216504851, 142.072 1670349788.000009305, 2216504851, 141.331 1670349789.000009305, 2216504850, 139.969 1670349790.000009305, 2216504850, 142.246 1670349791.000009305, 2216504850, 141.222 1670349792.000009305, 2216504849, 140.006 1670349793.000009305, 2216504849, 142.245 1670349794.000009305, 2216504849, 140.936 1670349795.000009305, 2216504848, 140.257 1670349796.000009305, 2216504848, 142.294 1670349797.000009305, 2216504848, 140.906 1670349798.000009305, 2216504847, 140.510 1670349799.000009305, 2216504847, 142.557 1670349800.000009305, 2216504847, 140.975 1670349801.000009305, 2216504846, 140.662 1670349802.000009305, 2216504846, 142.774 1670349803.000009305, 2216504846, 141.251 1670349804.000009305, 2216504845, 141.031 1670349805.000009305, 2216504845, 142.577 1670349806.000009305, 2216504845, 140.982 1670349807.000009305, 2216504844, 141.418 1670349808.000009305, 2216504844, 142.845 1670349809.000009305, 2216504844, 140.936 1670349810.000009305, 2216504843, 141.765 1670349811.000009305, 2216504843, 142.865 1670349812.000009305, 2216504843, 140.525 1670349813.000009305, 2216504842, 141.782 1670349814.000009305, 2216504842, 143.051 1670349815.000009305, 2216504842, 140.543 1670349816.000009305, 2216504841, 142.063 1670349817.000009305, 2216504841, 143.080 1670349818.000009305, 2216504841, 140.468 1670349819.000009305, 2216504840, 142.246 1670349820.000009305, 2216504840, 143.043 1670349821.000009305, 2216504840, 140.499 1670349822.000009305, 2216504839, 142.461 1670349823.000009305, 2216504839, 142.951 1670349824.000009305, 2216504839, 140.550 1670349825.000009305, 2216504838, 142.735 1670349826.000009305, 2216504838, 143.093 1670349827.000009305, 2216504838, 139.909 1670349828.000009305, 2216504837, 142.917 1670349829.000009305, 2216504837, 143.157 1670349830.000009305, 2216504837, 139.809 1670349831.000009305, 2216504836, 143.197 1670349832.000009305, 2216504836, 143.261 1670349833.000009305, 2216504836, 139.922 1670349834.000009305, 2216504835, 143.218 1670349835.000009305, 2216504835, 143.130 1670349836.000009305, 2216504834, 140.031 1670349837.000009305, 2216504834, 143.390 1670349838.000009305, 2216504834, 143.041 1670349839.000009305, 2216504833, 140.783 1670349840.000009305, 2216504833, 143.296 1670349841.000009305, 2216504833, 142.620 1670349842.000009305, 2216504832, 140.828 1670349843.000009305, 2216504832, 143.594 1670349844.000009305, 2216504832, 142.794 1670349845.000009305, 2216504831, 141.594 1670349846.000009305, 2216504831, 143.836 1670349847.000009305, 2216504831, 142.686 1670349848.000009305, 2216504830, 141.911 1670349849.000009305, 2216504830, 143.918 1670349850.000009305, 2216504830, 142.654 1670349851.000009305, 2216504829, 141.904 1670349852.000009305, 2216504829, 143.723 1670349853.000009305, 2216504829, 142.268 1670349854.000009305, 2216504828, 142.625 1670349855.000009305, 2216504828, 144.027 1670349856.000009305, 2216504828, 141.905 1670349857.000009305, 2216504827, 142.762 1670349858.000009305, 2216504827, 144.073 1670349859.000009305, 2216504827, 141.862 1670349860.000009305, 2216504826, 142.975 1670349861.000009305, 2216504826, 144.261 1670349862.000009305, 2216504826, 141.717 1670349863.000009305, 2216504825, 143.334 1670349864.000009305, 2216504825, 144.339 1670349865.000009305, 2216504825, 141.449 1670349866.000009305, 2216504824, 144.228 1670349867.000009305, 2216504824, 144.479 1670349868.000009305, 2216504824, 141.493 1670349869.000009305, 2216504823, 144.574 1670349870.000009305, 2216504823, 144.544 1670349871.000009305, 2216504823, 141.296 1670349872.000009305, 2216504822, 144.776 1670349873.000009305, 2216504822, 144.740 1670349874.000009305, 2216504821, 142.077 1670349875.000009305, 2216504821, 144.888 1670349876.000009305, 2216504821, 144.373 1670349877.000009305, 2216504820, 142.102 1670349878.000009305, 2216504820, 144.943 1670349879.000009305, 2216504820, 144.246 1670349880.000009305, 2216504819, 142.872 1670349881.000009305, 2216504819, 145.287 1670349882.000009305, 2216504819, 144.064 1670349883.000009305, 2216504818, 143.304 1670349884.000009305, 2216504818, 145.414 1670349885.000009305, 2216504818, 144.662 1670349886.000009305, 2216504817, 141.715 1670349887.000009305, 2216504817, 144.891 1670349888.000009305, 2216504817, 145.319 1670349889.000009305, 2216504817, 143.470 1670349890.000009305, 2216504816, 143.673 1670349891.000009305, 2216504816, 145.591 1670349892.000009305, 2216504816, 144.846 1670349893.000009305, 2216504815, 142.333 1670349894.000009305, 2216504815, 145.043 1670349895.000009305, 2216504815, 145.269 1670349896.000009305, 2216504815, 142.331 1670349897.000009305, 2216504814, 144.593 1670349898.000009305, 2216504814, 145.646 1670349899.000009305, 2216504814, 144.199 1670349900.000009305, 2216504813, 143.487 1670349901.000009305, 2216504813, 145.559 1670349902.000009305, 2216504813, 145.040 1670349903.000009305, 2216504813, 141.818 1670349904.000009305, 2216504812, 144.876 1670349905.000009305, 2216504812, 145.308 1670349906.000009305, 2216504812, 143.433 1670349907.000009305, 2216504811, 143.482 1670349908.000009305, 2216504811, 145.125 1670349909.000009305, 2216504811, 144.357 1670349910.000009305, 2216504810, 141.881 1670349911.000009305, 2216504810, 144.758 1670349912.000009305, 2216504810, 145.162 1670349913.000009305, 2216504810, 142.844 1670349914.000009305, 2216504809, 143.667 1670349915.000009305, 2216504809, 145.086 1670349916.000009305, 2216504809, 144.242 1670349917.000009305, 2216504808, 142.076 1670349918.000009305, 2216504808, 144.689 1670349919.000009305, 2216504808, 144.743 1670349920.000009305, 2216504808, 142.419 1670349921.000009305, 2216504807, 144.017 1670349922.000009305, 2216504807, 145.261 1670349923.000009305, 2216504807, 143.810 1670349924.000009305, 2216504806, 142.452 1670349925.000009305, 2216504806, 144.902 1670349926.000009305, 2216504806, 144.640 1670349927.000009305, 2216504806, 141.769 1670349928.000009305, 2216504805, 144.092 1670349929.000009305, 2216504805, 144.756 1670349930.000009305, 2216504805, 143.058 1670349931.000009305, 2216504804, 142.708 1670349932.000009305, 2216504804, 144.851 1670349933.000009305, 2216504804, 144.236 1670349934.000009305, 2216504803, 141.030 1670349935.000009305, 2216504803, 144.127 1670349936.000009305, 2216504803, 144.727 1670349937.000009305, 2216504803, 142.676 1670349938.000009305, 2216504802, 143.255 1670349939.000009305, 2216504802, 144.789 1670349940.000009305, 2216504802, 143.963 1670349941.000009305, 2216504801, 141.696 1670349942.000009305, 2216504801, 144.493 1670349943.000009305, 2216504801, 144.246 1670349944.000009305, 2216504801, 141.956 1670349945.000009305, 2216504800, 143.174 1670349946.000009305, 2216504800, 144.422 1670349947.000009305, 2216504800, 143.154 1670349948.000009305, 2216504799, 142.007 1670349949.000009305, 2216504799, 144.305 1670349950.000009305, 2216504799, 143.921 1670349951.000009305, 2216504799, 141.107 1670349952.000009305, 2216504798, 143.400 1670349953.000009305, 2216504798, 144.253 1670349954.000009305, 2216504798, 142.456 1670349955.000009305, 2216504797, 142.686 1670349956.000009305, 2216504797, 144.040 1670349957.000009305, 2216504797, 143.247 1670349958.000009305, 2216504796, 140.623 1670349959.000009305, 2216504796, 143.775 1670349960.000009305, 2216504796, 143.947 1670349961.000009305, 2216504796, 141.504 1670349962.000009305, 2216504795, 142.887 1670349963.000009305, 2216504795, 144.173 1670349964.000009305, 2216504795, 142.779 1670349965.000009305, 2216504794, 141.385 1670349966.000009305, 2216504794, 143.812 1670349967.000009305, 2216504794, 143.491 1670349968.000009305, 2216504794, 140.810 1670349969.000009305, 2216504793, 143.193 1670349970.000009305, 2216504793, 143.973 1670349971.000009305, 2216504793, 142.100 1670349972.000009305, 2216504792, 142.411 1670349973.000009305, 2216504792, 143.978 1670349974.000009305, 2216504792, 143.053 1670349975.000009305, 2216504791, 140.478 1670349976.000009305, 2216504791, 143.534 1670349977.000009305, 2216504791, 143.878 1670349978.000009305, 2216504791, 141.512 1670349979.000009305, 2216504790, 142.689 1670349980.000009305, 2216504790, 143.572 1670349981.000009305, 2216504790, 142.343 1670349982.000009305, 2216504789, 141.481 1670349983.000009305, 2216504789, 143.346 1670349984.000009305, 2216504789, 142.884 1670349985.000009305, 2216504789, 139.645 1670349986.000009305, 2216504788, 142.799 1670349987.000009305, 2216504788, 143.378 1670349988.000009305, 2216504788, 141.386 1670349989.000009305, 2216504787, 141.550 1670349990.000009305, 2216504787, 143.265 1670349991.000009305, 2216504787, 142.185 1670349992.000009305, 2216504786, 140.206 1670349993.000009305, 2216504786, 142.932 1670349994.000009305, 2216504786, 142.714 1670349995.000009305, 2216504786, 140.125 1670349996.000009305, 2216504785, 142.493 1670349997.000009305, 2216504785, 143.293 1670349998.000009305, 2216504785, 141.440 1670349999.000009305, 2216504784, 141.256 1670350000.000009305, 2216504784, 143.038 1670350001.000009305, 2216504784, 142.262 1670350002.000009305, 2216504783, 139.526 1670350003.000009305, 2216504783, 142.551 1670350004.000009305, 2216504783, 142.863 1670350005.000009305, 2216504783, 140.099 1670350006.000009305, 2216504782, 141.859 1670350007.000009305, 2216504782, 143.070 1670350008.000009305, 2216504782, 141.427 1670350009.000009305, 2216504781, 140.801 1670350010.000009305, 2216504781, 142.891 1670350011.000009305, 2216504781, 142.352 1670350012.000009305, 2216504781, 139.278 1670350013.000009305, 2216504780, 142.474 1670350014.000009305, 2216504780, 142.642 1670350015.000009305, 2216504780, 140.628 1670350016.000009305, 2216504779, 141.566 1670350017.000009305, 2216504779, 142.817 1670350018.000009305, 2216504779, 141.706 1670350019.000009305, 2216504778, 140.378 1670350020.000009305, 2216504778, 142.752 1670350021.000009305, 2216504778, 142.396 1670350022.000009305, 2216504778, 139.001 1670350023.000009305, 2216504777, 141.822 1670350024.000009305, 2216504777, 142.420 1670350025.000009305, 2216504777, 140.390 1670350026.000009305, 2216504776, 141.272 1670350027.000009305, 2216504776, 142.614 1670350028.000009305, 2216504776, 141.545 1670350029.000009305, 2216504775, 140.417 1670350030.000009305, 2216504775, 142.567 1670350031.000009305, 2216504775, 142.042 1670350032.000009305, 2216504774, 138.838 1670350033.000009305, 2216504774, 141.974 1670350034.000009305, 2216504774, 142.824 1670350035.000009305, 2216504774, 140.482 1670350036.000009305, 2216504773, 141.376 1670350037.000009305, 2216504773, 142.650 1670350038.000009305, 2216504773, 141.515 1670350039.000009305, 2216504772, 140.438 1670350040.000009305, 2216504772, 142.536 1670350041.000009305, 2216504772, 142.185 1670350042.000009305, 2216504771, 138.808 1670350043.000009305, 2216504771, 142.039 1670350044.000009305, 2216504771, 142.579 1670350045.000009305, 2216504771, 140.331 1670350046.000009305, 2216504770, 141.407 1670350047.000009305, 2216504770, 142.683 1670350048.000009305, 2216504770, 141.206 1670350049.000009305, 2216504769, 140.072 1670350050.000009305, 2216504769, 142.472 1670350051.000009305, 2216504769, 141.958 1670350052.000009305, 2216504768, 138.802 1670350053.000009305, 2216504768, 142.146 1670350054.000009305, 2216504768, 142.272 1670350055.000009305, 2216504768, 139.975 1670350056.000009305, 2216504767, 141.187 1670350057.000009305, 2216504767, 142.477 1670350058.000009305, 2216504767, 140.769 1670350059.000009305, 2216504766, 140.282 1670350060.000009305, 2216504766, 142.396 1670350061.000009305, 2216504766, 141.570 1670350062.000009305, 2216504765, 138.588 1670350063.000009305, 2216504765, 141.809 1670350064.000009305, 2216504765, 142.517 1670350065.000009305, 2216504765, 140.649 1670350066.000009305, 2216504764, 140.835 1670350067.000009305, 2216504764, 142.690 1670350068.000009305, 2216504764, 142.010 1670350069.000009305, 2216504763, 139.889 1670350070.000009305, 2216504763, 142.492 1670350071.000009305, 2216504763, 142.264 1670350072.000009305, 2216504763, 139.629 1670350073.000009305, 2216504762, 141.975 1670350074.000009305, 2216504762, 142.795 1670350075.000009305, 2216504762, 140.719 1670350076.000009305, 2216504761, 141.447 1670350077.000009305, 2216504761, 143.008 1670350078.000009305, 2216504761, 141.928 1670350079.000009305, 2216504760, 140.671 1670350080.000009305, 2216504760, 142.994 1670350081.000009305, 2216504760, 142.666 1670350082.000009305, 2216504760, 139.534 1670350083.000009305, 2216504759, 142.879 1670350084.000009305, 2216504759, 143.192 1670350085.000009305, 2216504759, 140.895 1670350086.000009305, 2216504758, 142.256 1670350087.000009305, 2216504758, 143.349 1670350088.000009305, 2216504758, 141.882 1670350089.000009305, 2216504757, 141.532 1670350090.000009305, 2216504757, 143.561 1670350091.000009305, 2216504757, 142.947 1670350092.000009305, 2216504756, 140.739 1670350093.000009305, 2216504756, 143.260 1670350094.000009305, 2216504756, 143.409 1670350095.000009305, 2216504756, 140.614 1670350096.000009305, 2216504755, 143.018 1670350097.000009305, 2216504755, 144.063 1670350098.000009305, 2216504755, 141.846 1670350099.000009305, 2216504754, 142.561 1670350100.000009305, 2216504754, 143.862 1670350101.000009305, 2216504754, 142.725 1670350102.000009305, 2216504753, 141.733 1670350103.000009305, 2216504753, 144.079 1670350104.000009305, 2216504753, 143.733 1670350105.000009305, 2216504753, 140.434 1670350106.000009305, 2216504752, 143.830 1670350107.000009305, 2216504752, 144.138 1670350108.000009305, 2216504752, 141.651 1670350109.000009305, 2216504751, 143.487 1670350110.000009305, 2216504751, 144.360 1670350111.000009305, 2216504751, 143.033 1670350112.000009305, 2216504750, 142.827 1670350113.000009305, 2216504750, 144.504 1670350114.000009305, 2216504750, 143.445 1670350115.000009305, 2216504749, 141.675 1670350116.000009305, 2216504749, 144.200 1670350117.000009305, 2216504749, 143.939 1670350118.000009305, 2216504749, 141.146 1670350119.000009305, 2216504748, 144.138 1670350120.000009305, 2216504748, 144.688 1670350121.000009305, 2216504748, 142.440 1670350122.000009305, 2216504747, 143.889 1670350123.000009305, 2216504747, 144.934 1670350124.000009305, 2216504747, 143.321 1670350125.000009305, 2216504746, 143.099 1670350126.000009305, 2216504746, 144.990 1670350127.000009305, 2216504746, 144.166 1670350128.000009305, 2216504745, 142.281 1670350129.000009305, 2216504745, 144.920 1670350130.000009305, 2216504745, 144.634 1670350131.000009305, 2216504745, 141.323 1670350132.000009305, 2216504744, 144.269 1670350133.000009305, 2216504744, 144.898 1670350134.000009305, 2216504744, 142.666 1670350135.000009305, 2216504743, 144.020 1670350136.000009305, 2216504743, 145.281 1670350137.000009305, 2216504743, 143.415 1670350138.000009305, 2216504742, 143.516 1670350139.000009305, 2216504742, 145.326 1670350140.000009305, 2216504742, 144.409 1670350141.000009305, 2216504741, 142.565 1670350142.000009305, 2216504741, 145.211 1670350143.000009305, 2216504741, 145.101 1670350144.000009305, 2216504741, 141.810 1670350145.000009305, 2216504740, 145.093 1670350146.000009305, 2216504740, 145.458 1670350147.000009305, 2216504740, 142.734 1670350148.000009305, 2216504739, 144.625 1670350149.000009305, 2216504739, 145.737 1670350150.000009305, 2216504739, 143.841 1670350151.000009305, 2216504738, 144.151 1670350152.000009305, 2216504738, 145.725 1670350153.000009305, 2216504738, 144.659 1670350154.000009305, 2216504737, 143.344 1670350155.000009305, 2216504737, 145.826 1670350156.000009305, 2216504737, 145.401 1670350157.000009305, 2216504736, 142.449 1670350158.000009305, 2216504736, 145.782 1670350159.000009305, 2216504736, 145.933 1670350160.000009305, 2216504736, 142.867 1670350161.000009305, 2216504735, 145.347 1670350162.000009305, 2216504735, 146.042 1670350163.000009305, 2216504735, 143.802 1670350164.000009305, 2216504734, 144.841 1670350165.000009305, 2216504734, 146.318 1670350166.000009305, 2216504734, 145.135 1670350167.000009305, 2216504733, 144.351 1670350168.000009305, 2216504733, 146.401 1670350169.000009305, 2216504733, 145.720 1670350170.000009305, 2216504732, 143.507 1670350171.000009305, 2216504732, 146.346 1670350172.000009305, 2216504732, 146.033 1670350173.000009305, 2216504732, 142.940 1670350174.000009305, 2216504731, 146.016 1670350175.000009305, 2216504731, 146.422 1670350176.000009305, 2216504731, 143.924 1670350177.000009305, 2216504730, 145.547 1670350178.000009305, 2216504730, 146.658 1670350179.000009305, 2216504730, 144.985 1670350180.000009305, 2216504729, 145.136 1670350181.000009305, 2216504729, 146.773 1670350182.000009305, 2216504729, 145.858 1670350183.000009305, 2216504728, 144.452 1670350184.000009305, 2216504728, 147.080 1670350185.000009305, 2216504728, 146.341 1670350186.000009305, 2216504727, 144.059 1670350187.000009305, 2216504727, 146.695 1670350188.000009305, 2216504727, 146.607 1670350189.000009305, 2216504727, 143.767 1670350190.000009305, 2216504726, 146.458 1670350191.000009305, 2216504726, 147.110 1670350192.000009305, 2216504726, 144.781 1670350193.000009305, 2216504725, 146.180 1670350194.000009305, 2216504725, 147.097 1670350195.000009305, 2216504725, 145.534 1670350196.000009305, 2216504724, 145.702 1670350197.000009305, 2216504724, 147.402 1670350198.000009305, 2216504724, 146.309 1670350199.000009305, 2216504723, 145.059 1670350200.000009305, 2216504723, 147.288 1670350201.000009305, 2216504723, 146.709 1670350202.000009305, 2216504722, 144.486 1670350203.000009305, 2216504722, 147.238 1670350204.000009305, 2216504722, 146.899 1670350205.000009305, 2216504722, 143.889 1670350206.000009305, 2216504721, 146.976 1670350207.000009305, 2216504721, 147.474 1670350208.000009305, 2216504721, 144.584 1670350209.000009305, 2216504720, 146.709 1670350210.000009305, 2216504720, 147.595 1670350211.000009305, 2216504720, 145.785 1670350212.000009305, 2216504719, 146.318 1670350213.000009305, 2216504719, 147.737 1670350214.000009305, 2216504719, 146.144 1670350215.000009305, 2216504718, 145.635 1670350216.000009305, 2216504718, 147.786 1670350217.000009305, 2216504718, 146.668 1670350218.000009305, 2216504717, 144.902 1670350219.000009305, 2216504717, 147.609 1670350220.000009305, 2216504717, 147.124 1670350221.000009305, 2216504716, 144.287 1670350222.000009305, 2216504716, 147.583 1670350223.000009305, 2216504716, 147.530 1670350224.000009305, 2216504716, 144.607 1670350225.000009305, 2216504715, 147.193 1670350226.000009305, 2216504715, 147.773 1670350227.000009305, 2216504715, 145.015 1670350228.000009305, 2216504714, 146.810 1670350229.000009305, 2216504714, 148.056 1670350230.000009305, 2216504714, 146.213 1670350231.000009305, 2216504713, 146.641 1670350232.000009305, 2216504713, 148.146 1670350233.000009305, 2216504713, 146.809 1670350234.000009305, 2216504712, 146.058 1670350235.000009305, 2216504712, 148.128 1670350236.000009305, 2216504712, 147.331 1670350237.000009305, 2216504711, 145.480 1670350238.000009305, 2216504711, 148.102 1670350239.000009305, 2216504711, 147.655 1670350240.000009305, 2216504710, 144.595 1670350241.000009305, 2216504710, 147.741 1670350242.000009305, 2216504710, 147.953 1670350243.000009305, 2216504710, 145.222 1670350244.000009305, 2216504709, 147.535 1670350245.000009305, 2216504709, 148.308 1670350246.000009305, 2216504709, 145.438 1670350247.000009305, 2216504708, 147.432 1670350248.000009305, 2216504708, 148.539 1670350249.000009305, 2216504708, 146.284 1670350250.000009305, 2216504707, 147.083 1670350251.000009305, 2216504707, 148.488 1670350252.000009305, 2216504707, 146.974 1670350253.000009305, 2216504706, 146.729 1670350254.000009305, 2216504706, 148.541 1670350255.000009305, 2216504706, 147.529 1670350256.000009305, 2216504705, 146.076 1670350257.000009305, 2216504705, 148.502 1670350258.000009305, 2216504705, 147.962 1670350259.000009305, 2216504704, 145.598 1670350260.000009305, 2216504704, 148.397 1670350261.000009305, 2216504704, 148.270 1670350262.000009305, 2216504703, 145.011 1670350263.000009305, 2216504703, 148.213 1670350264.000009305, 2216504703, 148.475 1670350265.000009305, 2216504703, 145.827 1670350266.000009305, 2216504702, 148.113 1670350267.000009305, 2216504702, 148.663 1670350268.000009305, 2216504702, 145.973 1670350269.000009305, 2216504701, 147.834 1670350270.000009305, 2216504701, 148.892 1670350271.000009305, 2216504701, 146.956 1670350272.000009305, 2216504700, 147.579 1670350273.000009305, 2216504700, 149.005 1670350274.000009305, 2216504700, 147.489 1670350275.000009305, 2216504699, 147.234 1670350276.000009305, 2216504699, 149.022 1670350277.000009305, 2216504699, 148.012 1670350278.000009305, 2216504698, 146.705 1670350279.000009305, 2216504698, 148.994 1670350280.000009305, 2216504698, 148.286 1670350281.000009305, 2216504697, 146.419 1670350282.000009305, 2216504697, 148.922 1670350283.000009305, 2216504697, 148.668 1670350284.000009305, 2216504696, 145.779 1670350285.000009305, 2216504696, 148.738 1670350286.000009305, 2216504696, 148.797 1670350287.000009305, 2216504696, 145.689 1670350288.000009305, 2216504695, 148.700 1670350289.000009305, 2216504695, 149.038 1670350290.000009305, 2216504695, 146.364 1670350291.000009305, 2216504694, 148.636 1670350292.000009305, 2216504694, 149.227 1670350293.000009305, 2216504694, 146.705 1670350294.000009305, 2216504693, 148.277 1670350295.000009305, 2216504693, 149.400 1670350296.000009305, 2216504693, 147.356 1670350297.000009305, 2216504692, 148.089 1670350298.000009305, 2216504692, 149.474 1670350299.000009305, 2216504692, 147.700 1670350300.000009305, 2216504691, 147.870 1670350301.000009305, 2216504691, 149.454 1670350302.000009305, 2216504691, 148.528 1670350303.000009305, 2216504690, 147.529 1670350304.000009305, 2216504690, 149.516 1670350305.000009305, 2216504690, 148.542 1670350306.000009305, 2216504689, 147.266 1670350307.000009305, 2216504689, 149.512 1670350308.000009305, 2216504689, 148.780 1670350309.000009305, 2216504688, 146.422 1670350310.000009305, 2216504688, 149.781 1670350311.000009305, 2216504688, 149.363 1670350312.000009305, 2216504688, 146.337 1670350313.000009305, 2216504687, 149.732 1670350314.000009305, 2216504687, 149.740 1670350315.000009305, 2216504687, 146.369 1670350316.000009305, 2216504686, 149.655 1670350317.000009305, 2216504686, 149.913 1670350318.000009305, 2216504686, 146.939 1670350319.000009305, 2216504685, 149.339 1670350320.000009305, 2216504685, 150.071 1670350321.000009305, 2216504685, 147.331 1670350322.000009305, 2216504684, 149.089 1670350323.000009305, 2216504684, 150.174 1670350324.000009305, 2216504684, 148.057 1670350325.000009305, 2216504683, 149.099 1670350326.000009305, 2216504683, 150.336 1670350327.000009305, 2216504683, 148.178 1670350328.000009305, 2216504682, 148.331 1670350329.000009305, 2216504682, 149.837 1670350330.000009305, 2216504682, 148.016 1670350331.000009305, 2216504681, 148.134 1670350332.000009305, 2216504681, 149.882 1670350333.000009305, 2216504681, 148.696 1670350334.000009305, 2216504680, 147.706 1670350335.000009305, 2216504680, 149.980 1670350336.000009305, 2216504680, 149.128 1670350337.000009305, 2216504679, 147.358 1670350338.000009305, 2216504679, 150.028 1670350339.000009305, 2216504679, 149.225 1670350340.000009305, 2216504678, 147.349 1670350341.000009305, 2216504678, 149.795 1670350342.000009305, 2216504678, 149.154 1670350343.000009305, 2216504677, 147.028 1670350344.000009305, 2216504677, 149.771 1670350345.000009305, 2216504677, 149.362 1670350346.000009305, 2216504676, 146.581 1670350347.000009305, 2216504676, 149.778 1670350348.000009305, 2216504676, 149.499 1670350349.000009305, 2216504676, 146.156 1670350350.000009305, 2216504675, 149.771 1670350351.000009305, 2216504675, 149.849 1670350352.000009305, 2216504675, 146.399 1670350353.000009305, 2216504674, 149.654 1670350354.000009305, 2216504674, 150.068 1670350355.000009305, 2216504674, 147.120 1670350356.000009305, 2216504673, 149.498 1670350357.000009305, 2216504673, 150.206 1670350358.000009305, 2216504673, 147.556 1670350359.000009305, 2216504672, 149.462 1670350360.000009305, 2216504672, 150.229 1670350361.000009305, 2216504672, 147.772 1670350362.000009305, 2216504671, 149.273 1670350363.000009305, 2216504671, 150.320 1670350364.000009305, 2216504671, 148.408 1670350365.000009305, 2216504670, 149.331 1670350366.000009305, 2216504670, 150.385 1670350367.000009305, 2216504670, 148.457 1670350368.000009305, 2216504669, 148.753 1670350369.000009305, 2216504669, 150.428 1670350370.000009305, 2216504669, 148.739 1670350371.000009305, 2216504668, 148.712 1670350372.000009305, 2216504668, 150.599 1670350373.000009305, 2216504668, 148.957 1670350374.000009305, 2216504667, 148.838 1670350375.000009305, 2216504667, 150.455 1670350376.000009305, 2216504667, 149.098 1670350377.000009305, 2216504666, 148.459 1670350378.000009305, 2216504666, 150.514 1670350379.000009305, 2216504666, 149.242 1670350380.000009305, 2216504665, 148.380 1670350381.000009305, 2216504665, 150.563 1670350382.000009305, 2216504665, 149.459 1670350383.000009305, 2216504664, 148.105 1670350384.000009305, 2216504664, 150.566 1670350385.000009305, 2216504664, 149.668 1670350386.000009305, 2216504663, 148.121 1670350387.000009305, 2216504663, 150.466 1670350388.000009305, 2216504663, 149.883 1670350389.000009305, 2216504662, 148.133 1670350390.000009305, 2216504662, 150.645 1670350391.000009305, 2216504662, 150.054 1670350392.000009305, 2216504661, 147.762 1670350393.000009305, 2216504661, 150.650 1670350394.000009305, 2216504661, 149.954 1670350395.000009305, 2216504660, 147.330 1670350396.000009305, 2216504660, 150.554 1670350397.000009305, 2216504660, 150.012 1670350398.000009305, 2216504659, 147.468 1670350399.000009305, 2216504659, 150.435 1670350400.000009305, 2216504659, 150.299 1670350401.000009305, 2216504658, 147.183 1670350402.000009305, 2216504658, 150.525 1670350403.000009305, 2216504658, 150.303 1670350404.000009305, 2216504658, 147.209 1670350405.000009305, 2216504657, 150.512 1670350406.000009305, 2216504657, 150.366 1670350407.000009305, 2216504657, 147.205 1670350408.000009305, 2216504656, 150.359 1670350409.000009305, 2216504656, 150.512 1670350410.000009305, 2216504655, 146.974 1670350411.000009305, 2216504655, 150.367 1670350412.000009305, 2216504655, 150.693 1670350413.000009305, 2216504655, 147.488 1670350414.000009305, 2216504654, 150.456 1670350415.000009305, 2216504654, 150.739 1670350416.000009305, 2216504654, 147.322 1670350417.000009305, 2216504653, 150.390 1670350418.000009305, 2216504653, 150.838 1670350419.000009305, 2216504653, 147.607 1670350420.000009305, 2216504652, 150.480 1670350421.000009305, 2216504652, 150.795 1670350422.000009305, 2216504652, 147.622 1670350423.000009305, 2216504651, 150.361 1670350424.000009305, 2216504651, 150.874 1670350425.000009305, 2216504651, 148.127 1670350426.000009305, 2216504650, 150.263 1670350427.000009305, 2216504650, 150.868 1670350428.000009305, 2216504650, 148.297 1670350429.000009305, 2216504649, 150.466 1670350430.000009305, 2216504649, 151.093 1670350431.000009305, 2216504649, 148.388 1670350432.000009305, 2216504648, 150.451 1670350433.000009305, 2216504648, 151.108 1670350434.000009305, 2216504648, 148.054 1670350435.000009305, 2216504647, 150.426 1670350436.000009305, 2216504647, 151.091 1670350437.000009305, 2216504647, 148.581 1670350438.000009305, 2216504646, 150.363 1670350439.000009305, 2216504646, 151.099 1670350440.000009305, 2216504646, 148.469 1670350441.000009305, 2216504645, 150.488 1670350442.000009305, 2216504645, 151.073 1670350443.000009305, 2216504645, 148.397 1670350444.000009305, 2216504644, 150.373 1670350445.000009305, 2216504644, 151.073 1670350446.000009305, 2216504644, 148.288 1670350447.000009305, 2216504643, 150.657 1670350448.000009305, 2216504643, 151.138 1670350449.000009305, 2216504643, 148.174 1670350450.000009305, 2216504642, 150.511 1670350451.000009305, 2216504642, 151.029 1670350452.000009305, 2216504642, 148.051 1670350453.000009305, 2216504641, 150.449 1670350454.000009305, 2216504641, 150.965 1670350455.000009305, 2216504641, 148.071 1670350456.000009305, 2216504640, 150.423 1670350457.000009305, 2216504640, 150.935 1670350458.000009305, 2216504640, 147.848 1670350459.000009305, 2216504639, 150.326 1670350460.000009305, 2216504639, 150.810 1670350461.000009305, 2216504639, 148.075 1670350462.000009305, 2216504638, 150.356 1670350463.000009305, 2216504638, 150.952 1670350464.000009305, 2216504638, 148.014 1670350465.000009305, 2216504637, 150.393 1670350466.000009305, 2216504637, 150.786 1670350467.000009305, 2216504637, 147.861 1670350468.000009305, 2216504636, 150.136 1670350469.000009305, 2216504636, 150.731 1670350470.000009305, 2216504636, 147.400 1670350471.000009305, 2216504635, 150.383 1670350472.000009305, 2216504635, 150.675 1670350473.000009305, 2216504635, 147.664 1670350474.000009305, 2216504634, 150.244 1670350475.000009305, 2216504634, 150.581 1670350476.000009305, 2216504634, 147.240 1670350477.000009305, 2216504633, 150.373 1670350478.000009305, 2216504633, 150.470 1670350479.000009305, 2216504633, 147.567 1670350480.000009305, 2216504632, 150.264 1670350481.000009305, 2216504632, 150.369 1670350482.000009305, 2216504632, 147.348 1670350483.000009305, 2216504631, 150.493 1670350484.000009305, 2216504631, 150.328 1670350485.000009305, 2216504631, 147.145 1670350486.000009305, 2216504630, 150.182 1670350487.000009305, 2216504630, 150.280 1670350488.000009305, 2216504630, 147.237 1670350489.000009305, 2216504629, 150.498 1670350490.000009305, 2216504629, 150.487 1670350491.000009305, 2216504628, 147.164 1670350492.000009305, 2216504628, 150.454 1670350493.000009305, 2216504628, 150.209 1670350494.000009305, 2216504627, 147.543 1670350495.000009305, 2216504627, 150.432 1670350496.000009305, 2216504627, 150.371 1670350497.000009305, 2216504626, 147.242 1670350498.000009305, 2216504626, 150.568 1670350499.000009305, 2216504626, 150.332 1670350500.000009305, 2216504625, 147.452 1670350501.000009305, 2216504625, 150.362 1670350502.000009305, 2216504625, 149.847 1670350503.000009305, 2216504624, 147.318 1670350504.000009305, 2216504624, 150.487 1670350505.000009305, 2216504624, 149.958 1670350506.000009305, 2216504623, 147.959 1670350507.000009305, 2216504623, 150.477 1670350508.000009305, 2216504623, 149.770 1670350509.000009305, 2216504622, 148.213 1670350510.000009305, 2216504622, 150.523 1670350511.000009305, 2216504622, 149.493 1670350512.000009305, 2216504621, 148.186 1670350513.000009305, 2216504621, 150.527 1670350514.000009305, 2216504621, 149.445 1670350515.000009305, 2216504620, 148.358 1670350516.000009305, 2216504620, 150.466 1670350517.000009305, 2216504620, 149.309 1670350518.000009305, 2216504619, 148.112 1670350519.000009305, 2216504619, 150.525 1670350520.000009305, 2216504619, 149.407 1670350521.000009305, 2216504618, 148.629 1670350522.000009305, 2216504618, 150.508 1670350523.000009305, 2216504618, 149.080 1670350524.000009305, 2216504617, 148.577 1670350525.000009305, 2216504617, 150.522 1670350526.000009305, 2216504617, 148.918 1670350527.000009305, 2216504616, 148.843 1670350528.000009305, 2216504616, 150.543 1670350529.000009305, 2216504616, 148.632 1670350530.000009305, 2216504615, 149.060 1670350531.000009305, 2216504615, 150.491 1670350532.000009305, 2216504615, 148.342 1670350533.000009305, 2216504614, 149.216 1670350534.000009305, 2216504614, 150.390 1670350535.000009305, 2216504614, 148.180 1670350536.000009305, 2216504613, 149.367 1670350537.000009305, 2216504613, 150.420 1670350538.000009305, 2216504613, 147.987 1670350539.000009305, 2216504612, 149.944 1670350540.000009305, 2216504612, 150.918 1670350541.000009305, 2216504612, 148.255 1670350542.000009305, 2216504611, 150.383 1670350543.000009305, 2216504611, 150.901 1670350544.000009305, 2216504611, 147.453 1670350545.000009305, 2216504610, 150.264 1670350546.000009305, 2216504610, 150.798 1670350547.000009305, 2216504609, 147.012 1670350548.000009305, 2216504609, 150.395 1670350549.000009305, 2216504609, 150.680 1670350550.000009305, 2216504609, 147.166 1670350551.000009305, 2216504608, 150.548 1670350552.000009305, 2216504608, 150.415 1670350553.000009305, 2216504607, 147.369 1670350554.000009305, 2216504607, 150.608 1670350555.000009305, 2216504607, 150.270 1670350556.000009305, 2216504606, 147.441 1670350557.000009305, 2216504606, 150.662 1670350558.000009305, 2216504606, 150.110 1670350559.000009305, 2216504605, 148.094 1670350560.000009305, 2216504605, 150.691 1670350561.000009305, 2216504605, 149.742 1670350562.000009305, 2216504604, 148.518 1670350563.000009305, 2216504604, 150.710 1670350564.000009305, 2216504604, 149.531 1670350565.000009305, 2216504603, 148.373 1670350566.000009305, 2216504603, 150.684 1670350567.000009305, 2216504603, 149.147 1670350568.000009305, 2216504602, 148.770 1670350569.000009305, 2216504602, 150.723 1670350570.000009305, 2216504602, 148.861 1670350571.000009305, 2216504601, 149.193 1670350572.000009305, 2216504601, 150.633 1670350573.000009305, 2216504601, 148.401 1670350574.000009305, 2216504600, 149.225 1670350575.000009305, 2216504600, 150.602 1670350576.000009305, 2216504600, 148.246 1670350577.000009305, 2216504599, 149.551 1670350578.000009305, 2216504599, 150.477 1670350579.000009305, 2216504599, 147.323 1670350580.000009305, 2216504598, 150.212 1670350581.000009305, 2216504598, 150.084 1670350582.000009305, 2216504597, 146.900 1670350583.000009305, 2216504597, 150.054 1670350584.000009305, 2216504597, 149.423 1670350585.000009305, 2216504596, 147.200 1670350586.000009305, 2216504596, 149.961 1670350587.000009305, 2216504596, 149.133 1670350588.000009305, 2216504595, 147.733 1670350589.000009305, 2216504595, 149.664 1670350590.000009305, 2216504595, 148.588 1670350591.000009305, 2216504594, 147.544 1670350592.000009305, 2216504594, 149.492 1670350593.000009305, 2216504594, 148.108 1670350594.000009305, 2216504593, 147.737 1670350595.000009305, 2216504593, 149.354 1670350596.000009305, 2216504593, 147.492 1670350597.000009305, 2216504592, 147.929 1670350598.000009305, 2216504592, 149.196 1670350599.000009305, 2216504592, 146.945 1670350600.000009305, 2216504591, 148.048 1670350601.000009305, 2216504591, 148.873 1670350602.000009305, 2216504591, 145.942 1670350603.000009305, 2216504590, 148.025 1670350604.000009305, 2216504590, 148.481 1670350605.000009305, 2216504590, 144.872 1670350606.000009305, 2216504589, 147.858 1670350607.000009305, 2216504589, 148.135 1670350608.000009305, 2216504589, 144.654 1670350609.000009305, 2216504588, 147.933 1670350610.000009305, 2216504588, 147.723 1670350611.000009305, 2216504587, 145.083 1670350612.000009305, 2216504587, 147.932 1670350613.000009305, 2216504587, 147.529 1670350614.000009305, 2216504586, 145.151 1670350615.000009305, 2216504586, 147.823 1670350616.000009305, 2216504586, 146.787 1670350617.000009305, 2216504585, 145.816 1670350618.000009305, 2216504585, 147.624 1670350619.000009305, 2216504585, 146.261 1670350620.000009305, 2216504584, 145.718 1670350621.000009305, 2216504584, 147.609 1670350622.000009305, 2216504584, 145.781 1670350623.000009305, 2216504583, 145.762 1670350624.000009305, 2216504583, 147.333 1670350625.000009305, 2216504583, 145.167 1670350626.000009305, 2216504582, 146.196 1670350627.000009305, 2216504582, 146.872 1670350628.000009305, 2216504582, 144.429 1670350629.000009305, 2216504581, 146.502 1670350630.000009305, 2216504581, 146.874 1670350631.000009305, 2216504581, 143.159 1670350632.000009305, 2216504580, 146.321 1670350633.000009305, 2216504580, 146.270 1670350634.000009305, 2216504579, 143.194 1670350635.000009305, 2216504579, 146.297 1670350636.000009305, 2216504579, 145.763 1670350637.000009305, 2216504578, 143.218 1670350638.000009305, 2216504578, 146.169 1670350639.000009305, 2216504578, 145.251 1670350640.000009305, 2216504577, 143.537 1670350641.000009305, 2216504577, 146.022 1670350642.000009305, 2216504577, 144.450 1670350643.000009305, 2216504576, 143.761 1670350644.000009305, 2216504576, 145.740 1670350645.000009305, 2216504576, 143.824 1670350646.000009305, 2216504575, 144.013 1670350647.000009305, 2216504575, 145.316 1670350648.000009305, 2216504575, 142.609 1670350649.000009305, 2216504574, 143.936 1670350650.000009305, 2216504574, 144.725 1670350651.000009305, 2216504574, 141.836 1670350652.000009305, 2216504573, 143.902 1670350653.000009305, 2216504573, 144.303 1670350654.000009305, 2216504573, 140.652 1670350655.000009305, 2216504572, 143.958 1670350656.000009305, 2216504572, 143.531 1670350657.000009305, 2216504571, 140.744 1670350658.000009305, 2216504571, 143.828 1670350659.000009305, 2216504571, 143.071 1670350660.000009305, 2216504570, 141.256 1670350661.000009305, 2216504570, 143.623 1670350662.000009305, 2216504570, 142.181 1670350663.000009305, 2216504569, 141.440 1670350664.000009305, 2216504569, 143.547 1670350665.000009305, 2216504569, 141.666 1670350666.000009305, 2216504568, 141.826 1670350667.000009305, 2216504568, 143.242 1670350668.000009305, 2216504568, 140.866 1670350669.000009305, 2216504567, 141.792 1670350670.000009305, 2216504567, 142.731 1670350671.000009305, 2216504567, 139.941 1670350672.000009305, 2216504566, 142.523 1670350673.000009305, 2216504566, 142.494 1670350674.000009305, 2216504566, 139.384 1670350675.000009305, 2216504565, 142.667 1670350676.000009305, 2216504565, 142.110 1670350677.000009305, 2216504564, 139.544 1670350678.000009305, 2216504564, 142.173 1670350679.000009305, 2216504564, 141.482 1670350680.000009305, 2216504563, 140.070 1670350681.000009305, 2216504563, 142.181 1670350682.000009305, 2216504563, 140.720 1670350683.000009305, 2216504562, 139.907 1670350684.000009305, 2216504562, 142.038 1670350685.000009305, 2216504562, 140.313 1670350686.000009305, 2216504561, 140.596 1670350687.000009305, 2216504561, 141.700 1670350688.000009305, 2216504561, 139.423 1670350689.000009305, 2216504560, 140.987 1670350690.000009305, 2216504560, 141.671 1670350691.000009305, 2216504560, 137.935 1670350692.000009305, 2216504559, 141.177 1670350693.000009305, 2216504559, 141.012 1670350694.000009305, 2216504558, 138.278 1670350695.000009305, 2216504558, 141.234 1670350696.000009305, 2216504558, 140.563 1670350697.000009305, 2216504557, 138.867 1670350698.000009305, 2216504557, 140.987 1670350699.000009305, 2216504557, 139.841 1670350700.000009305, 2216504556, 139.172 1670350701.000009305, 2216504556, 141.018 1670350702.000009305, 2216504556, 139.322 1670350703.000009305, 2216504555, 139.731 1670350704.000009305, 2216504555, 140.838 1670350705.000009305, 2216504555, 138.694 1670350706.000009305, 2216504554, 140.039 1670350707.000009305, 2216504554, 140.741 1670350708.000009305, 2216504554, 137.521 1670350709.000009305, 2216504553, 140.169 1670350710.000009305, 2216504553, 140.396 1670350711.000009305, 2216504552, 136.878 1670350712.000009305, 2216504552, 140.530 1670350713.000009305, 2216504552, 139.508 1670350714.000009305, 2216504551, 137.277 1670350715.000009305, 2216504551, 140.072 1670350716.000009305, 2216504551, 139.058 1670350717.000009305, 2216504550, 138.223 1670350718.000009305, 2216504550, 140.185 1670350719.000009305, 2216504550, 137.890 1670350720.000009305, 2216504549, 138.533 1670350721.000009305, 2216504549, 139.415 1670350722.000009305, 2216504549, 136.979 1670350723.000009305, 2216504548, 138.710 1670350724.000009305, 2216504548, 139.230 1670350725.000009305, 2216504548, 135.404 1670350726.000009305, 2216504547, 139.032 1670350727.000009305, 2216504547, 138.870 1670350728.000009305, 2216504546, 136.477 1670350729.000009305, 2216504546, 139.188 1670350730.000009305, 2216504546, 138.181 1670350731.000009305, 2216504545, 136.939 1670350732.000009305, 2216504545, 139.178 1670350733.000009305, 2216504545, 137.621 1670350734.000009305, 2216504544, 137.627 1670350735.000009305, 2216504544, 139.333 1670350736.000009305, 2216504544, 137.185 1670350737.000009305, 2216504543, 138.022 1670350738.000009305, 2216504543, 139.061 1670350739.000009305, 2216504543, 135.795 1670350740.000009305, 2216504542, 138.604 1670350741.000009305, 2216504542, 138.712 1670350742.000009305, 2216504541, 135.829 1670350743.000009305, 2216504541, 138.898 1670350744.000009305, 2216504541, 138.288 1670350745.000009305, 2216504540, 135.475 1670350746.000009305, 2216504540, 139.021 1670350747.000009305, 2216504540, 138.288 1670350748.000009305, 2216504539, 136.537 1670350749.000009305, 2216504539, 138.925 1670350750.000009305, 2216504539, 137.902 1670350751.000009305, 2216504538, 137.489 1670350752.000009305, 2216504538, 138.830 1670350753.000009305, 2216504538, 137.105 1670350754.000009305, 2216504537, 138.012 1670350755.000009305, 2216504537, 139.219 1670350756.000009305, 2216504537, 136.233 1670350757.000009305, 2216504536, 138.617 1670350758.000009305, 2216504536, 138.610 1670350759.000009305, 2216504535, 135.896 1670350760.000009305, 2216504535, 138.776 1670350761.000009305, 2216504535, 138.322 1670350762.000009305, 2216504534, 136.800 1670350763.000009305, 2216504534, 139.266 1670350764.000009305, 2216504534, 137.787 1670350765.000009305, 2216504533, 137.393 1670350766.000009305, 2216504533, 139.224 1670350767.000009305, 2216504533, 136.857 1670350768.000009305, 2216504532, 138.181 1670350769.000009305, 2216504532, 139.001 1670350770.000009305, 2216504532, 135.677 1670350771.000009305, 2216504531, 138.784 1670350772.000009305, 2216504531, 138.558 1670350773.000009305, 2216504530, 135.745 1670350774.000009305, 2216504530, 138.951 1670350775.000009305, 2216504530, 138.263 1670350776.000009305, 2216504529, 137.050 1670350777.000009305, 2216504529, 139.128 1670350778.000009305, 2216504529, 137.510 1670350779.000009305, 2216504528, 137.712 1670350780.000009305, 2216504528, 139.236 1670350781.000009305, 2216504528, 136.785 1670350782.000009305, 2216504527, 138.452 1670350783.000009305, 2216504527, 138.938 1670350784.000009305, 2216504527, 135.781 1670350785.000009305, 2216504526, 138.978 1670350786.000009305, 2216504526, 138.485 1670350787.000009305, 2216504525, 136.473 1670350788.000009305, 2216504525, 139.150 1670350789.000009305, 2216504525, 138.210 1670350790.000009305, 2216504524, 137.421 1670350791.000009305, 2216504524, 139.187 1670350792.000009305, 2216504524, 136.891 1670350793.000009305, 2216504523, 138.224 1670350794.000009305, 2216504523, 139.596 1670350795.000009305, 2216504523, 136.965 1670350796.000009305, 2216504522, 139.188 1670350797.000009305, 2216504522, 139.256 1670350798.000009305, 2216504521, 135.929 1670350799.000009305, 2216504521, 139.283 1670350800.000009305, 2216504521, 138.673 1670350801.000009305, 2216504520, 137.474 1670350802.000009305, 2216504520, 139.591 1670350803.000009305, 2216504520, 137.935 1670350804.000009305, 2216504519, 138.337 1670350805.000009305, 2216504519, 139.602 1670350806.000009305, 2216504519, 137.123 1670350807.000009305, 2216504518, 139.164 1670350808.000009305, 2216504518, 139.573 1670350809.000009305, 2216504517, 136.081 1670350810.000009305, 2216504517, 139.558 1670350811.000009305, 2216504517, 139.367 1670350812.000009305, 2216504516, 137.468 1670350813.000009305, 2216504516, 139.770 1670350814.000009305, 2216504516, 138.549 1670350815.000009305, 2216504515, 138.476 1670350816.000009305, 2216504515, 140.279 1670350817.000009305, 2216504515, 138.027 1670350818.000009305, 2216504514, 139.616 1670350819.000009305, 2216504514, 140.103 1670350820.000009305, 2216504514, 136.973 1670350821.000009305, 2216504513, 139.925 1670350822.000009305, 2216504513, 139.859 1670350823.000009305, 2216504512, 137.065 1670350824.000009305, 2216504512, 140.297 1670350825.000009305, 2216504512, 139.318 1670350826.000009305, 2216504511, 138.339 1670350827.000009305, 2216504511, 140.410 1670350828.000009305, 2216504511, 138.616 1670350829.000009305, 2216504510, 138.985 1670350830.000009305, 2216504510, 140.383 1670350831.000009305, 2216504510, 137.252 1670350832.000009305, 2216504509, 139.985 1670350833.000009305, 2216504509, 140.111 1670350834.000009305, 2216504508, 137.255 1670350835.000009305, 2216504508, 140.205 1670350836.000009305, 2216504508, 139.199 1670350837.000009305, 2216504507, 138.069 1670350838.000009305, 2216504507, 140.369 1670350839.000009305, 2216504507, 138.287 1670350840.000009305, 2216504506, 139.203 1670350841.000009305, 2216504506, 139.977 1670350842.000009305, 2216504506, 137.281 1670350843.000009305, 2216504505, 139.860 1670350844.000009305, 2216504505, 139.931 1670350845.000009305, 2216504504, 136.707 1670350846.000009305, 2216504504, 140.151 1670350847.000009305, 2216504504, 139.189 1670350848.000009305, 2216504503, 138.341 1670350849.000009305, 2216504503, 140.212 1670350850.000009305, 2216504503, 138.330 1670350851.000009305, 2216504502, 139.349 1670350852.000009305, 2216504502, 140.051 1670350853.000009305, 2216504502, 136.810 1670350854.000009305, 2216504501, 139.513 1670350855.000009305, 2216504501, 139.587 1670350856.000009305, 2216504500, 137.233 1670350857.000009305, 2216504500, 139.993 1670350858.000009305, 2216504500, 139.162 1670350859.000009305, 2216504499, 138.271 1670350860.000009305, 2216504499, 140.204 1670350861.000009305, 2216504499, 137.951 1670350862.000009305, 2216504498, 139.429 1670350863.000009305, 2216504498, 140.080 1670350864.000009305, 2216504498, 136.697 1670350865.000009305, 2216504497, 139.667 1670350866.000009305, 2216504497, 139.440 1670350867.000009305, 2216504496, 137.253 1670350868.000009305, 2216504496, 139.996 1670350869.000009305, 2216504496, 138.751 1670350870.000009305, 2216504495, 138.463 1670350871.000009305, 2216504495, 139.939 1670350872.000009305, 2216504495, 137.388 1670350873.000009305, 2216504494, 139.334 1670350874.000009305, 2216504494, 139.810 1670350875.000009305, 2216504493, 136.362 1670350876.000009305, 2216504493, 139.929 1670350877.000009305, 2216504493, 139.193 1670350878.000009305, 2216504492, 137.549 1670350879.000009305, 2216504492, 139.947 1670350880.000009305, 2216504492, 138.301 1670350881.000009305, 2216504491, 138.761 1670350882.000009305, 2216504491, 140.144 1670350883.000009305, 2216504491, 137.193 1670350884.000009305, 2216504490, 139.354 1670350885.000009305, 2216504490, 139.495 1670350886.000009305, 2216504489, 136.966 1670350887.000009305, 2216504489, 140.057 1670350888.000009305, 2216504489, 138.932 1670350889.000009305, 2216504488, 138.182 1670350890.000009305, 2216504488, 140.163 1670350891.000009305, 2216504488, 138.004 1670350892.000009305, 2216504487, 139.078 1670350893.000009305, 2216504487, 139.850 1670350894.000009305, 2216504487, 136.365 1670350895.000009305, 2216504486, 139.963 1670350896.000009305, 2216504486, 139.304 1670350897.000009305, 2216504485, 137.759 1670350898.000009305, 2216504485, 140.254 1670350899.000009305, 2216504485, 138.416 1670350900.000009305, 2216504484, 138.868 1670350901.000009305, 2216504484, 139.922 1670350902.000009305, 2216504484, 137.447 1670350903.000009305, 2216504483, 139.596 1670350904.000009305, 2216504483, 139.614 1670350905.000009305, 2216504482, 136.787 1670350906.000009305, 2216504482, 140.100 1670350907.000009305, 2216504482, 138.916 1670350908.000009305, 2216504481, 138.205 1670350909.000009305, 2216504481, 140.021 1670350910.000009305, 2216504481, 137.966 1670350911.000009305, 2216504480, 139.049 1670350912.000009305, 2216504480, 140.048 1670350913.000009305, 2216504480, 136.432 1670350914.000009305, 2216504479, 139.701 1670350915.000009305, 2216504479, 139.107 1670350916.000009305, 2216504478, 137.638 1670350917.000009305, 2216504478, 140.102 1670350918.000009305, 2216504478, 138.457 1670350919.000009305, 2216504477, 138.979 1670350920.000009305, 2216504477, 140.082 1670350921.000009305, 2216504477, 137.137 1670350922.000009305, 2216504476, 139.578 1670350923.000009305, 2216504476, 139.683 1670350924.000009305, 2216504475, 137.351 1670350925.000009305, 2216504475, 140.028 1670350926.000009305, 2216504475, 139.005 1670350927.000009305, 2216504474, 138.553 1670350928.000009305, 2216504474, 140.333 1670350929.000009305, 2216504474, 137.644 1670350930.000009305, 2216504473, 139.570 1670350931.000009305, 2216504473, 140.021 1670350932.000009305, 2216504472, 137.206 1670350933.000009305, 2216504472, 140.106 1670350934.000009305, 2216504472, 139.521 1670350935.000009305, 2216504471, 138.743 1670350936.000009305, 2216504471, 140.269 1670350937.000009305, 2216504471, 138.419 1670350938.000009305, 2216504470, 139.719 1670350939.000009305, 2216504470, 140.198 1670350940.000009305, 2216504470, 136.698 1670350941.000009305, 2216504469, 140.217 1670350942.000009305, 2216504469, 139.377 1670350943.000009305, 2216504468, 138.329 1670350944.000009305, 2216504468, 140.509 1670350945.000009305, 2216504468, 138.681 1670350946.000009305, 2216504467, 139.468 1670350947.000009305, 2216504467, 140.446 1670350948.000009305, 2216504467, 137.145 1670350949.000009305, 2216504466, 140.233 1670350950.000009305, 2216504466, 139.671 1670350951.000009305, 2216504465, 138.013 1670350952.000009305, 2216504465, 140.609 1670350953.000009305, 2216504465, 139.374 1670350954.000009305, 2216504464, 139.586 1670350955.000009305, 2216504464, 140.777 1670350956.000009305, 2216504464, 137.843 1670350957.000009305, 2216504463, 140.336 1670350958.000009305, 2216504463, 140.452 1670350959.000009305, 2216504462, 138.557 1670350960.000009305, 2216504462, 140.721 1670350961.000009305, 2216504462, 139.335 1670350962.000009305, 2216504461, 139.689 1670350963.000009305, 2216504461, 140.866 1670350964.000009305, 2216504461, 137.847 1670350965.000009305, 2216504460, 140.497 1670350966.000009305, 2216504460, 140.770 1670350967.000009305, 2216504459, 138.364 1670350968.000009305, 2216504459, 141.043 1670350969.000009305, 2216504459, 139.856 1670350970.000009305, 2216504458, 139.661 1670350971.000009305, 2216504458, 141.039 1670350972.000009305, 2216504458, 138.266 1670350973.000009305, 2216504457, 140.607 1670350974.000009305, 2216504457, 140.932 1670350975.000009305, 2216504456, 138.453 1670350976.000009305, 2216504456, 141.143 1670350977.000009305, 2216504456, 140.108 1670350978.000009305, 2216504455, 139.968 1670350979.000009305, 2216504455, 141.479 1670350980.000009305, 2216504455, 138.363 1670350981.000009305, 2216504454, 140.988 1670350982.000009305, 2216504454, 141.074 1670350983.000009305, 2216504453, 138.583 1670350984.000009305, 2216504453, 141.257 1670350985.000009305, 2216504453, 140.194 1670350986.000009305, 2216504452, 139.989 1670350987.000009305, 2216504452, 141.581 1670350988.000009305, 2216504452, 139.210 1670350989.000009305, 2216504451, 141.033 1670350990.000009305, 2216504451, 141.011 1670350991.000009305, 2216504450, 138.199 1670350992.000009305, 2216504450, 141.686 1670350993.000009305, 2216504450, 140.385 1670350994.000009305, 2216504449, 140.194 1670350995.000009305, 2216504449, 141.586 1670350996.000009305, 2216504449, 139.230 1670350997.000009305, 2216504448, 141.396 1670350998.000009305, 2216504448, 141.275 1670350999.000009305, 2216504447, 139.092 1670351000.000009305, 2216504447, 141.938 1670351001.000009305, 2216504447, 140.441 1670351002.000009305, 2216504446, 140.587 1670351003.000009305, 2216504446, 141.850 1670351004.000009305, 2216504446, 138.982 1670351005.000009305, 2216504445, 141.776 1670351006.000009305, 2216504445, 141.424 1670351007.000009305, 2216504444, 139.322 1670351008.000009305, 2216504444, 142.129 1670351009.000009305, 2216504444, 140.510 1670351010.000009305, 2216504443, 140.823 1670351011.000009305, 2216504443, 142.121 1670351012.000009305, 2216504443, 139.375 1670351013.000009305, 2216504442, 141.891 1670351014.000009305, 2216504442, 141.586 1670351015.000009305, 2216504441, 139.926 1670351016.000009305, 2216504441, 142.494 1670351017.000009305, 2216504441, 140.864 1670351018.000009305, 2216504440, 141.270 1670351019.000009305, 2216504440, 142.318 1670351020.000009305, 2216504439, 138.639 1670351021.000009305, 2216504439, 142.193 1670351022.000009305, 2216504439, 142.014 1670351023.000009305, 2216504438, 140.267 1670351024.000009305, 2216504438, 142.713 1670351025.000009305, 2216504438, 140.901 1670351026.000009305, 2216504437, 141.664 1670351027.000009305, 2216504437, 142.513 1670351028.000009305, 2216504436, 139.026 1670351029.000009305, 2216504436, 142.502 1670351030.000009305, 2216504436, 141.972 1670351031.000009305, 2216504435, 140.916 1670351032.000009305, 2216504435, 142.936 1670351033.000009305, 2216504435, 140.811 1670351034.000009305, 2216504434, 142.267 1670351035.000009305, 2216504434, 142.791 1670351036.000009305, 2216504433, 139.453 1670351037.000009305, 2216504433, 142.982 1670351038.000009305, 2216504433, 141.942 1670351039.000009305, 2216504432, 141.626 1670351040.000009305, 2216504432, 143.249 1670351041.000009305, 2216504432, 140.739 1670351042.000009305, 2216504431, 142.632 1670351043.000009305, 2216504431, 142.697 1670351044.000009305, 2216504430, 140.111 1670351045.000009305, 2216504430, 143.275 1670351046.000009305, 2216504430, 141.985 1670351047.000009305, 2216504429, 141.909 1670351048.000009305, 2216504429, 143.233 1670351049.000009305, 2216504429, 140.196 1670351050.000009305, 2216504428, 143.140 1670351051.000009305, 2216504428, 142.603 1670351052.000009305, 2216504427, 141.051 1670351053.000009305, 2216504427, 143.309 1670351054.000009305, 2216504427, 141.984 1670351055.000009305, 2216504426, 142.571 1670351056.000009305, 2216504426, 143.257 1670351057.000009305, 2216504425, 140.115 1670351058.000009305, 2216504425, 143.429 1670351059.000009305, 2216504425, 142.513 1670351060.000009305, 2216504424, 141.822 1670351061.000009305, 2216504424, 143.709 1670351062.000009305, 2216504424, 141.477 1670351063.000009305, 2216504423, 142.920 1670351064.000009305, 2216504423, 143.114 1670351065.000009305, 2216504422, 140.790 1670351066.000009305, 2216504422, 143.691 1670351067.000009305, 2216504422, 142.742 1670351068.000009305, 2216504421, 142.659 1670351069.000009305, 2216504421, 143.752 1670351070.000009305, 2216504421, 140.938 1670351071.000009305, 2216504420, 144.218 1670351072.000009305, 2216504420, 143.804 1670351073.000009305, 2216504419, 142.344 1670351074.000009305, 2216504419, 144.642 1670351075.000009305, 2216504419, 142.773 1670351076.000009305, 2216504418, 143.635 1670351077.000009305, 2216504418, 144.307 1670351078.000009305, 2216504417, 141.061 1670351079.000009305, 2216504417, 144.455 1670351080.000009305, 2216504417, 144.502 1670351081.000009305, 2216504417, 141.048 1670351082.000009305, 2216504416, 144.329 1670351083.000009305, 2216504416, 144.694 1670351084.000009305, 2216504416, 141.509 1670351085.000009305, 2216504415, 144.595 1670351086.000009305, 2216504415, 144.804 1670351087.000009305, 2216504415, 141.802 1670351088.000009305, 2216504414, 144.624 1670351089.000009305, 2216504414, 145.054 1670351090.000009305, 2216504414, 141.865 1670351091.000009305, 2216504413, 144.409 1670351092.000009305, 2216504413, 145.178 1670351093.000009305, 2216504413, 142.679 1670351094.000009305, 2216504412, 144.562 1670351095.000009305, 2216504412, 145.304 1670351096.000009305, 2216504412, 143.084 1670351097.000009305, 2216504411, 144.634 1670351098.000009305, 2216504411, 145.435 1670351099.000009305, 2216504411, 143.083 1670351100.000009305, 2216504410, 144.556 1670351101.000009305, 2216504410, 145.547 1670351102.000009305, 2216504410, 143.597 1670351103.000009305, 2216504409, 144.713 1670351104.000009305, 2216504409, 145.809 1670351105.000009305, 2216504409, 143.990 1670351106.000009305, 2216504408, 144.502 1670351107.000009305, 2216504408, 145.729 1670351108.000009305, 2216504408, 143.955 1670351109.000009305, 2216504407, 144.355 1670351110.000009305, 2216504407, 145.914 1670351111.000009305, 2216504407, 144.335 1670351112.000009305, 2216504406, 144.427 1670351113.000009305, 2216504406, 146.026 1670351114.000009305, 2216504406, 144.651 1670351115.000009305, 2216504405, 144.499 1670351116.000009305, 2216504405, 146.242 1670351117.000009305, 2216504405, 144.931 1670351118.000009305, 2216504404, 144.561 1670351119.000009305, 2216504404, 146.464 1670351120.000009305, 2216504404, 144.963 1670351121.000009305, 2216504403, 144.242 1670351122.000009305, 2216504403, 146.393 1670351123.000009305, 2216504403, 145.389 1670351124.000009305, 2216504402, 144.742 1670351125.000009305, 2216504402, 146.528 1670351126.000009305, 2216504402, 145.586 1670351127.000009305, 2216504401, 144.848 1670351128.000009305, 2216504401, 146.658 1670351129.000009305, 2216504401, 145.806 1670351130.000009305, 2216504400, 144.392 1670351131.000009305, 2216504400, 146.732 1670351132.000009305, 2216504400, 145.659 1670351133.000009305, 2216504399, 144.605 1670351134.000009305, 2216504399, 146.917 1670351135.000009305, 2216504399, 145.920 1670351136.000009305, 2216504398, 144.651 1670351137.000009305, 2216504398, 147.031 1670351138.000009305, 2216504398, 146.208 1670351139.000009305, 2216504397, 144.747 1670351140.000009305, 2216504397, 147.191 1670351141.000009305, 2216504397, 146.501 1670351142.000009305, 2216504396, 144.825 1670351143.000009305, 2216504396, 147.318 1670351144.000009305, 2216504396, 146.760 1670351145.000009305, 2216504395, 144.795 1670351146.000009305, 2216504395, 147.467 1670351147.000009305, 2216504395, 146.676 1670351148.000009305, 2216504394, 144.650 1670351149.000009305, 2216504394, 147.638 1670351150.000009305, 2216504394, 147.064 1670351151.000009305, 2216504393, 145.233 1670351152.000009305, 2216504393, 147.729 1670351153.000009305, 2216504393, 147.197 1670351154.000009305, 2216504392, 144.707 1670351155.000009305, 2216504392, 147.842 1670351156.000009305, 2216504392, 147.364 1670351157.000009305, 2216504391, 145.170 1670351158.000009305, 2216504391, 147.926 1670351159.000009305, 2216504391, 147.353 1670351160.000009305, 2216504390, 145.707 1670351161.000009305, 2216504390, 148.042 1670351162.000009305, 2216504390, 147.505 1670351163.000009305, 2216504389, 145.271 1670351164.000009305, 2216504389, 148.158 1670351165.000009305, 2216504389, 147.565 1670351166.000009305, 2216504388, 146.128 1670351167.000009305, 2216504388, 148.313 1670351168.000009305, 2216504388, 147.826 1670351169.000009305, 2216504387, 145.431 1670351170.000009305, 2216504387, 148.421 1670351171.000009305, 2216504387, 147.782 1670351172.000009305, 2216504386, 145.801 1670351173.000009305, 2216504386, 148.628 1670351174.000009305, 2216504386, 148.095 1670351175.000009305, 2216504385, 145.913 1670351176.000009305, 2216504385, 148.680 1670351177.000009305, 2216504385, 148.036 1670351178.000009305, 2216504384, 146.320 1670351179.000009305, 2216504384, 148.990 1670351180.000009305, 2216504384, 148.277 1670351181.000009305, 2216504383, 146.273 1670351182.000009305, 2216504383, 148.995 1670351183.000009305, 2216504383, 148.435 1670351184.000009305, 2216504382, 146.360 1670351185.000009305, 2216504382, 148.993 1670351186.000009305, 2216504382, 148.351 1670351187.000009305, 2216504381, 146.635 1670351188.000009305, 2216504381, 149.372 1670351189.000009305, 2216504381, 148.556 1670351190.000009305, 2216504380, 146.680 1670351191.000009305, 2216504380, 149.527 1670351192.000009305, 2216504380, 148.609 1670351193.000009305, 2216504379, 146.938 1670351194.000009305, 2216504379, 149.693 1670351195.000009305, 2216504379, 148.725 1670351196.000009305, 2216504378, 147.165 1670351197.000009305, 2216504378, 149.735 1670351198.000009305, 2216504378, 148.912 1670351199.000009305, 2216504377, 148.209 1670351200.000009305, 2216504377, 149.885 1670351201.000009305, 2216504377, 148.248 1670351202.000009305, 2216504376, 148.426 1670351203.000009305, 2216504376, 149.796 1670351204.000009305, 2216504376, 148.117 1670351205.000009305, 2216504375, 148.530 1670351206.000009305, 2216504375, 149.869 1670351207.000009305, 2216504375, 147.709 1670351208.000009305, 2216504374, 148.669 1670351209.000009305, 2216504374, 149.840 1670351210.000009305, 2216504374, 147.686 1670351211.000009305, 2216504373, 148.593 1670351212.000009305, 2216504373, 149.568 1670351213.000009305, 2216504373, 147.395 1670351214.000009305, 2216504372, 148.306 1670351215.000009305, 2216504372, 149.633 1670351216.000009305, 2216504372, 147.173 1670351217.000009305, 2216504371, 148.509 1670351218.000009305, 2216504371, 149.392 1670351219.000009305, 2216504371, 146.904 1670351220.000009305, 2216504370, 148.393 1670351221.000009305, 2216504370, 149.348 1670351222.000009305, 2216504370, 147.380 1670351223.000009305, 2216504369, 148.738 1670351224.000009305, 2216504369, 149.365 1670351225.000009305, 2216504369, 146.530 1670351226.000009305, 2216504368, 148.667 1670351227.000009305, 2216504368, 149.505 1670351228.000009305, 2216504368, 146.402 1670351229.000009305, 2216504367, 149.037 1670351230.000009305, 2216504367, 149.572 1670351231.000009305, 2216504367, 146.861 1670351232.000009305, 2216504366, 149.547 1670351233.000009305, 2216504366, 149.662 1670351234.000009305, 2216504366, 146.734 1670351235.000009305, 2216504365, 149.574 1670351236.000009305, 2216504365, 149.532 1670351237.000009305, 2216504364, 146.087 1670351238.000009305, 2216504364, 149.288 1670351239.000009305, 2216504364, 149.320 1670351240.000009305, 2216504363, 146.084 1670351241.000009305, 2216504363, 149.554 1670351242.000009305, 2216504363, 149.421 1670351243.000009305, 2216504362, 146.057 1670351244.000009305, 2216504362, 149.460 1670351245.000009305, 2216504362, 149.073 1670351246.000009305, 2216504361, 146.325 1670351247.000009305, 2216504361, 149.516 1670351248.000009305, 2216504361, 148.745 1670351249.000009305, 2216504360, 146.810 1670351250.000009305, 2216504360, 149.616 1670351251.000009305, 2216504360, 148.847 1670351252.000009305, 2216504359, 147.080 1670351253.000009305, 2216504359, 149.135 1670351254.000009305, 2216504359, 148.201 1670351255.000009305, 2216504358, 146.728 1670351256.000009305, 2216504358, 149.007 1670351257.000009305, 2216504358, 147.929 1670351258.000009305, 2216504357, 146.994 1670351259.000009305, 2216504357, 148.956 1670351260.000009305, 2216504357, 147.370 1670351261.000009305, 2216504356, 147.322 1670351262.000009305, 2216504356, 148.889 1670351263.000009305, 2216504356, 147.455 1670351264.000009305, 2216504355, 147.100 1670351265.000009305, 2216504355, 148.831 1670351266.000009305, 2216504355, 146.839 1670351267.000009305, 2216504354, 147.466 1670351268.000009305, 2216504354, 148.819 1670351269.000009305, 2216504354, 146.761 1670351270.000009305, 2216504353, 147.588 1670351271.000009305, 2216504353, 148.697 1670351272.000009305, 2216504353, 146.031 1670351273.000009305, 2216504352, 147.706 1670351274.000009305, 2216504352, 148.695 1670351275.000009305, 2216504352, 146.118 1670351276.000009305, 2216504351, 147.640 1670351277.000009305, 2216504351, 148.451 1670351278.000009305, 2216504351, 145.485 1670351279.000009305, 2216504350, 147.805 1670351280.000009305, 2216504350, 148.265 1670351281.000009305, 2216504350, 145.115 1670351282.000009305, 2216504349, 147.967 1670351283.000009305, 2216504349, 148.143 1670351284.000009305, 2216504348, 144.857 1670351285.000009305, 2216504348, 147.990 1670351286.000009305, 2216504348, 147.795 1670351287.000009305, 2216504347, 144.771 1670351288.000009305, 2216504347, 147.869 1670351289.000009305, 2216504347, 147.513 1670351290.000009305, 2216504346, 145.341 1670351291.000009305, 2216504346, 147.990 1670351292.000009305, 2216504346, 147.214 1670351293.000009305, 2216504345, 145.366 1670351294.000009305, 2216504345, 148.030 1670351295.000009305, 2216504345, 147.130 1670351296.000009305, 2216504344, 145.676 1670351297.000009305, 2216504344, 148.035 1670351298.000009305, 2216504344, 146.783 1670351299.000009305, 2216504343, 146.008 1670351300.000009305, 2216504343, 147.813 1670351301.000009305, 2216504343, 145.993 1670351302.000009305, 2216504342, 145.837 1670351303.000009305, 2216504342, 147.725 1670351304.000009305, 2216504342, 145.987 1670351305.000009305, 2216504341, 146.589 1670351306.000009305, 2216504341, 147.891 1670351307.000009305, 2216504341, 145.654 1670351308.000009305, 2216504340, 146.981 1670351309.000009305, 2216504340, 147.643 1670351310.000009305, 2216504340, 144.886 1670351311.000009305, 2216504339, 146.713 1670351312.000009305, 2216504339, 147.470 1670351313.000009305, 2216504339, 144.480 1670351314.000009305, 2216504338, 147.119 1670351315.000009305, 2216504338, 147.492 1670351316.000009305, 2216504337, 144.027 1670351317.000009305, 2216504337, 147.252 1670351318.000009305, 2216504337, 147.009 1670351319.000009305, 2216504336, 144.699 1670351320.000009305, 2216504336, 147.192 1670351321.000009305, 2216504336, 146.827 1670351322.000009305, 2216504335, 144.180 1670351323.000009305, 2216504335, 147.345 1670351324.000009305, 2216504335, 146.732 1670351325.000009305, 2216504334, 144.964 1670351326.000009305, 2216504334, 147.372 1670351327.000009305, 2216504334, 146.173 1670351328.000009305, 2216504333, 145.446 1670351329.000009305, 2216504333, 147.296 1670351330.000009305, 2216504333, 145.785 1670351331.000009305, 2216504332, 145.809 1670351332.000009305, 2216504332, 147.464 1670351333.000009305, 2216504332, 145.306 1670351334.000009305, 2216504331, 146.263 1670351335.000009305, 2216504331, 147.190 1670351336.000009305, 2216504331, 145.139 1670351337.000009305, 2216504330, 146.344 1670351338.000009305, 2216504330, 147.041 1670351339.000009305, 2216504330, 144.344 1670351340.000009305, 2216504329, 146.638 1670351341.000009305, 2216504329, 147.108 1670351342.000009305, 2216504329, 144.190 1670351343.000009305, 2216504328, 147.001 1670351344.000009305, 2216504328, 147.109 1670351345.000009305, 2216504327, 143.728 1670351346.000009305, 2216504327, 147.092 1670351347.000009305, 2216504327, 146.871 1670351348.000009305, 2216504326, 144.184 1670351349.000009305, 2216504326, 147.191 1670351350.000009305, 2216504326, 146.366 1670351351.000009305, 2216504325, 144.312 1670351352.000009305, 2216504325, 147.241 1670351353.000009305, 2216504325, 146.083 1670351354.000009305, 2216504324, 145.376 1670351355.000009305, 2216504324, 147.332 1670351356.000009305, 2216504324, 145.759 1670351357.000009305, 2216504323, 145.759 1670351358.000009305, 2216504323, 147.446 1670351359.000009305, 2216504323, 144.815 1670351360.000009305, 2216504322, 146.244 1670351361.000009305, 2216504322, 147.403 1670351362.000009305, 2216504322, 144.742 1670351363.000009305, 2216504321, 146.822 1670351364.000009305, 2216504321, 147.268 1670351365.000009305, 2216504321, 144.108 1670351366.000009305, 2216504320, 147.108 1670351367.000009305, 2216504320, 147.063 1670351368.000009305, 2216504319, 143.781 1670351369.000009305, 2216504319, 147.328 1670351370.000009305, 2216504319, 147.063 1670351371.000009305, 2216504319, 143.794 1670351372.000009305, 2216504318, 147.164 1670351373.000009305, 2216504318, 147.285 1670351374.000009305, 2216504317, 144.881 1670351375.000009305, 2216504317, 147.390 1670351376.000009305, 2216504317, 146.930 1670351377.000009305, 2216504316, 145.262 1670351378.000009305, 2216504316, 147.628 1670351379.000009305, 2216504316, 146.839 1670351380.000009305, 2216504315, 145.606 1670351381.000009305, 2216504315, 147.822 1670351382.000009305, 2216504315, 146.449 1670351383.000009305, 2216504314, 146.409 1670351384.000009305, 2216504314, 147.878 1670351385.000009305, 2216504314, 145.994 1670351386.000009305, 2216504313, 146.601 1670351387.000009305, 2216504313, 147.994 1670351388.000009305, 2216504313, 145.517 1670351389.000009305, 2216504312, 147.468 1670351390.000009305, 2216504312, 147.991 1670351391.000009305, 2216504312, 144.482 1670351392.000009305, 2216504311, 147.634 1670351393.000009305, 2216504311, 147.770 1670351394.000009305, 2216504310, 145.061 1670351395.000009305, 2216504310, 147.940 1670351396.000009305, 2216504310, 147.670 1670351397.000009305, 2216504309, 145.716 1670351398.000009305, 2216504309, 148.192 1670351399.000009305, 2216504309, 147.306 1670351400.000009305, 2216504308, 146.165 1670351401.000009305, 2216504308, 148.448 1670351402.000009305, 2216504308, 147.097 1670351403.000009305, 2216504307, 146.928 1670351404.000009305, 2216504307, 148.439 1670351405.000009305, 2216504307, 146.272 1670351406.000009305, 2216504306, 147.563 1670351407.000009305, 2216504306, 148.426 1670351408.000009305, 2216504306, 145.524 1670351409.000009305, 2216504305, 147.950 1670351410.000009305, 2216504305, 148.373 1670351411.000009305, 2216504305, 145.236 1670351412.000009305, 2216504304, 148.308 1670351413.000009305, 2216504304, 148.061 1670351414.000009305, 2216504303, 145.572 1670351415.000009305, 2216504303, 148.617 1670351416.000009305, 2216504303, 147.760 1670351417.000009305, 2216504302, 146.469 1670351418.000009305, 2216504302, 148.819 1670351419.000009305, 2216504302, 147.448 1670351420.000009305, 2216504301, 147.324 1670351421.000009305, 2216504301, 148.874 1670351422.000009305, 2216504301, 146.653 1670351423.000009305, 2216504300, 147.626 1670351424.000009305, 2216504300, 148.775 1670351425.000009305, 2216504300, 146.497 1670351426.000009305, 2216504299, 148.133 1670351427.000009305, 2216504299, 148.530 1670351428.000009305, 2216504299, 145.277 1670351429.000009305, 2216504298, 148.694 1670351430.000009305, 2216504298, 148.659 1670351431.000009305, 2216504297, 145.864 1670351432.000009305, 2216504297, 149.039 1670351433.000009305, 2216504297, 148.105 1670351434.000009305, 2216504296, 146.965 1670351435.000009305, 2216504296, 149.173 1670351436.000009305, 2216504296, 147.798 1670351437.000009305, 2216504295, 147.977 1670351438.000009305, 2216504295, 149.273 1670351439.000009305, 2216504295, 147.250 1670351440.000009305, 2216504294, 148.318 1670351441.000009305, 2216504294, 149.252 1670351442.000009305, 2216504294, 146.501 1670351443.000009305, 2216504293, 148.491 1670351444.000009305, 2216504293, 149.086 1670351445.000009305, 2216504293, 145.679 1670351446.000009305, 2216504292, 149.177 1670351447.000009305, 2216504292, 149.020 1670351448.000009305, 2216504291, 146.463 1670351449.000009305, 2216504291, 149.456 1670351450.000009305, 2216504291, 148.550 1670351451.000009305, 2216504290, 147.770 1670351452.000009305, 2216504290, 149.723 1670351453.000009305, 2216504290, 147.987 1670351454.000009305, 2216504289, 148.197 1670351455.000009305, 2216504289, 149.557 1670351456.000009305, 2216504289, 147.194 1670351457.000009305, 2216504288, 148.702 1670351458.000009305, 2216504288, 149.553 1670351459.000009305, 2216504288, 146.308 1670351460.000009305, 2216504287, 149.342 1670351461.000009305, 2216504287, 149.288 1670351462.000009305, 2216504286, 146.496 1670351463.000009305, 2216504286, 149.665 1670351464.000009305, 2216504286, 149.103 1670351465.000009305, 2216504285, 147.801 1670351466.000009305, 2216504285, 149.923 1670351467.000009305, 2216504285, 148.416 1670351468.000009305, 2216504284, 148.513 1670351469.000009305, 2216504284, 149.993 1670351470.000009305, 2216504284, 147.851 1670351471.000009305, 2216504283, 149.112 1670351472.000009305, 2216504283, 150.127 1670351473.000009305, 2216504283, 146.903 1670351474.000009305, 2216504282, 149.626 1670351475.000009305, 2216504282, 150.046 1670351476.000009305, 2216504282, 146.677 1670351477.000009305, 2216504281, 150.294 1670351478.000009305, 2216504281, 149.615 1670351479.000009305, 2216504280, 148.065 1670351480.000009305, 2216504280, 150.462 1670351481.000009305, 2216504280, 149.014 1670351482.000009305, 2216504279, 148.690 1670351483.000009305, 2216504279, 150.009 1670351484.000009305, 2216504279, 147.982 1670351485.000009305, 2216504278, 149.278 1670351486.000009305, 2216504278, 150.040 1670351487.000009305, 2216504278, 146.752 1670351488.000009305, 2216504277, 149.614 1670351489.000009305, 2216504277, 149.721 1670351490.000009305, 2216504276, 146.896 1670351491.000009305, 2216504276, 150.049 1670351492.000009305, 2216504276, 149.428 1670351493.000009305, 2216504275, 147.943 1670351494.000009305, 2216504275, 150.268 1670351495.000009305, 2216504275, 149.065 1670351496.000009305, 2216504274, 148.622 1670351497.000009305, 2216504274, 150.223 1670351498.000009305, 2216504274, 148.312 1670351499.000009305, 2216504273, 149.621 1670351500.000009305, 2216504273, 150.273 1670351501.000009305, 2216504273, 147.067 1670351502.000009305, 2216504272, 149.648 1670351503.000009305, 2216504272, 149.747 1670351504.000009305, 2216504271, 147.090 1670351505.000009305, 2216504271, 150.092 1670351506.000009305, 2216504271, 149.424 1670351507.000009305, 2216504270, 148.306 1670351508.000009305, 2216504270, 150.327 1670351509.000009305, 2216504270, 148.218 1670351510.000009305, 2216504269, 149.186 1670351511.000009305, 2216504269, 150.234 1670351512.000009305, 2216504269, 147.305 1670351513.000009305, 2216504268, 149.372 1670351514.000009305, 2216504268, 150.100 1670351515.000009305, 2216504267, 146.288 1670351516.000009305, 2216504267, 150.013 1670351517.000009305, 2216504267, 149.481 1670351518.000009305, 2216504266, 147.210 1670351519.000009305, 2216504266, 150.287 1670351520.000009305, 2216504266, 148.887 1670351521.000009305, 2216504265, 148.754 1670351522.000009305, 2216504265, 150.459 1670351523.000009305, 2216504265, 148.120 1670351524.000009305, 2216504264, 149.282 1670351525.000009305, 2216504264, 150.186 1670351526.000009305, 2216504264, 147.078 1670351527.000009305, 2216504263, 149.957 1670351528.000009305, 2216504263, 149.853 1670351529.000009305, 2216504262, 147.211 1670351530.000009305, 2216504262, 150.280 1670351531.000009305, 2216504262, 149.431 1670351532.000009305, 2216504261, 148.459 1670351533.000009305, 2216504261, 150.517 1670351534.000009305, 2216504261, 148.557 1670351535.000009305, 2216504260, 149.233 1670351536.000009305, 2216504260, 150.534 1670351537.000009305, 2216504260, 147.775 1670351538.000009305, 2216504259, 149.915 1670351539.000009305, 2216504259, 150.237 1670351540.000009305, 2216504258, 147.310 1670351541.000009305, 2216504258, 150.222 1670351542.000009305, 2216504258, 149.741 1670351543.000009305, 2216504257, 148.277 1670351544.000009305, 2216504257, 150.346 1670351545.000009305, 2216504257, 149.086 1670351546.000009305, 2216504256, 149.230 1670351547.000009305, 2216504256, 150.568 1670351548.000009305, 2216504256, 148.290 1670351549.000009305, 2216504255, 149.935 1670351550.000009305, 2216504255, 150.355 1670351551.000009305, 2216504254, 146.724 1670351552.000009305, 2216504254, 150.365 1670351553.000009305, 2216504254, 149.946 1670351554.000009305, 2216504253, 147.870 1670351555.000009305, 2216504253, 150.524 1670351556.000009305, 2216504253, 149.348 1670351557.000009305, 2216504252, 148.980 1670351558.000009305, 2216504252, 150.593 1670351559.000009305, 2216504252, 148.410 1670351560.000009305, 2216504251, 150.036 1670351561.000009305, 2216504251, 150.466 1670351562.000009305, 2216504251, 147.135 1670351563.000009305, 2216504250, 150.386 1670351564.000009305, 2216504250, 150.152 1670351565.000009305, 2216504249, 147.848 1670351566.000009305, 2216504249, 150.634 1670351567.000009305, 2216504249, 149.301 1670351568.000009305, 2216504248, 149.051 1670351569.000009305, 2216504248, 150.633 1670351570.000009305, 2216504248, 148.460 1670351571.000009305, 2216504247, 149.971 1670351572.000009305, 2216504247, 150.560 1670351573.000009305, 2216504247, 146.869 1670351574.000009305, 2216504246, 150.437 1670351575.000009305, 2216504246, 150.081 1670351576.000009305, 2216504245, 148.211 1670351577.000009305, 2216504245, 150.794 1670351578.000009305, 2216504245, 149.544 1670351579.000009305, 2216504244, 149.136 1670351580.000009305, 2216504244, 150.762 1670351581.000009305, 2216504244, 148.731 1670351582.000009305, 2216504243, 150.087 1670351583.000009305, 2216504243, 150.571 1670351584.000009305, 2216504242, 146.921 1670351585.000009305, 2216504242, 150.654 1670351586.000009305, 2216504242, 150.231 1670351587.000009305, 2216504241, 147.794 1670351588.000009305, 2216504241, 150.703 1670351589.000009305, 2216504241, 149.381 1670351590.000009305, 2216504240, 149.212 1670351591.000009305, 2216504240, 150.889 1670351592.000009305, 2216504240, 148.217 1670351593.000009305, 2216504239, 150.040 1670351594.000009305, 2216504239, 150.631 1670351595.000009305, 2216504238, 147.100 1670351596.000009305, 2216504238, 150.755 1670351597.000009305, 2216504238, 149.819 1670351598.000009305, 2216504237, 148.652 1670351599.000009305, 2216504237, 150.943 1670351600.000009305, 2216504237, 149.009 1670351601.000009305, 2216504236, 149.711 1670351602.000009305, 2216504236, 150.776 1670351603.000009305, 2216504236, 148.383 1670351604.000009305, 2216504235, 150.366 1670351605.000009305, 2216504235, 150.424 1670351606.000009305, 2216504234, 147.867 1670351607.000009305, 2216504234, 151.021 1670351608.000009305, 2216504234, 150.015 1670351609.000009305, 2216504233, 149.009 1670351610.000009305, 2216504233, 151.090 1670351611.000009305, 2216504233, 148.944 1670351612.000009305, 2216504232, 149.826 1670351613.000009305, 2216504232, 151.026 1670351614.000009305, 2216504232, 147.950 1670351615.000009305, 2216504231, 150.683 1670351616.000009305, 2216504231, 150.530 1670351617.000009305, 2216504230, 148.335 1670351618.000009305, 2216504230, 151.134 1670351619.000009305, 2216504230, 149.767 1670351620.000009305, 2216504229, 149.866 1670351621.000009305, 2216504229, 151.273 1670351622.000009305, 2216504229, 148.575 1670351623.000009305, 2216504228, 150.440 1670351624.000009305, 2216504228, 151.064 1670351625.000009305, 2216504227, 147.447 1670351626.000009305, 2216504227, 151.210 1670351627.000009305, 2216504227, 150.324 1670351628.000009305, 2216504226, 149.055 1670351629.000009305, 2216504226, 151.306 1670351630.000009305, 2216504226, 149.589 1670351631.000009305, 2216504225, 150.352 1670351632.000009305, 2216504225, 151.085 1670351633.000009305, 2216504225, 147.800 1670351634.000009305, 2216504224, 150.503 1670351635.000009305, 2216504224, 150.594 1670351636.000009305, 2216504223, 148.476 1670351637.000009305, 2216504223, 151.201 1670351638.000009305, 2216504223, 150.313 1670351639.000009305, 2216504222, 149.523 1670351640.000009305, 2216504222, 151.245 1670351641.000009305, 2216504222, 149.063 1670351642.000009305, 2216504221, 150.713 1670351643.000009305, 2216504221, 150.989 1670351644.000009305, 2216504220, 147.744 1670351645.000009305, 2216504220, 151.037 1670351646.000009305, 2216504220, 150.297 1670351647.000009305, 2216504219, 148.997 1670351648.000009305, 2216504219, 151.294 1670351649.000009305, 2216504219, 149.384 1670351650.000009305, 2216504218, 150.120 1670351651.000009305, 2216504218, 151.219 1670351652.000009305, 2216504218, 148.437 1670351653.000009305, 2216504217, 151.009 1670351654.000009305, 2216504217, 150.732 1670351655.000009305, 2216504216, 149.372 1670351656.000009305, 2216504216, 151.318 1670351657.000009305, 2216504216, 149.809 1670351658.000009305, 2216504215, 149.990 1670351659.000009305, 2216504215, 151.309 1670351660.000009305, 2216504215, 148.348 1670351661.000009305, 2216504214, 150.756 1670351662.000009305, 2216504214, 150.725 1670351663.000009305, 2216504213, 148.085 1670351664.000009305, 2216504213, 151.266 1670351665.000009305, 2216504213, 149.867 1670351666.000009305, 2216504212, 149.572 1670351667.000009305, 2216504212, 151.249 1670351668.000009305, 2216504212, 148.706 1670351669.000009305, 2216504211, 150.486 1670351670.000009305, 2216504211, 150.923 1670351671.000009305, 2216504210, 147.952 1670351672.000009305, 2216504210, 151.017 1670351673.000009305, 2216504210, 150.329 1670351674.000009305, 2216504209, 149.261 1670351675.000009305, 2216504209, 151.179 1670351676.000009305, 2216504209, 148.859 1670351677.000009305, 2216504208, 150.171 1670351678.000009305, 2216504208, 150.877 1670351679.000009305, 2216504208, 147.456 1670351680.000009305, 2216504207, 150.837 1670351681.000009305, 2216504207, 150.301 1670351682.000009305, 2216504206, 148.717 1670351683.000009305, 2216504206, 151.114 1670351684.000009305, 2216504206, 149.256 1670351685.000009305, 2216504205, 149.873 1670351686.000009305, 2216504205, 150.748 1670351687.000009305, 2216504205, 147.573 1670351688.000009305, 2216504204, 150.711 1670351689.000009305, 2216504204, 150.137 1670351690.000009305, 2216504203, 148.182 1670351691.000009305, 2216504203, 150.920 1670351692.000009305, 2216504203, 149.429 1670351693.000009305, 2216504202, 149.528 1670351694.000009305, 2216504202, 150.797 1670351695.000009305, 2216504202, 147.467 1670351696.000009305, 2216504201, 150.373 1670351697.000009305, 2216504201, 150.360 1670351698.000009305, 2216504200, 147.994 1670351699.000009305, 2216504200, 150.527 1670351700.000009305, 2216504200, 149.063 1670351701.000009305, 2216504199, 149.476 1670351702.000009305, 2216504199, 150.818 1670351703.000009305, 2216504199, 147.755 1670351704.000009305, 2216504198, 150.315 1670351705.000009305, 2216504198, 150.178 1670351706.000009305, 2216504197, 147.628 1670351707.000009305, 2216504197, 150.751 1670351708.000009305, 2216504197, 149.113 1670351709.000009305, 2216504196, 149.037 1670351710.000009305, 2216504196, 150.583 1670351711.000009305, 2216504196, 147.789 1670351712.000009305, 2216504195, 150.054 1670351713.000009305, 2216504195, 150.036 1670351714.000009305, 2216504194, 147.591 1670351715.000009305, 2216504194, 150.368 1670351716.000009305, 2216504194, 149.056 1670351717.000009305, 2216504193, 148.800 1670351718.000009305, 2216504193, 150.485 1670351719.000009305, 2216504193, 147.895 1670351720.000009305, 2216504192, 150.096 1670351721.000009305, 2216504192, 150.259 1670351722.000009305, 2216504191, 146.912 1670351723.000009305, 2216504191, 150.443 1670351724.000009305, 2216504191, 149.129 1670351725.000009305, 2216504190, 149.015 1670351726.000009305, 2216504190, 150.453 1670351727.000009305, 2216504190, 147.941 1670351728.000009305, 2216504189, 150.083 1670351729.000009305, 2216504189, 150.079 1670351730.000009305, 2216504188, 147.004 1670351731.000009305, 2216504188, 150.349 1670351732.000009305, 2216504188, 149.178 1670351733.000009305, 2216504187, 148.661 1670351734.000009305, 2216504187, 150.272 1670351735.000009305, 2216504187, 147.707 1670351736.000009305, 2216504186, 149.896 1670351737.000009305, 2216504186, 149.967 1670351738.000009305, 2216504185, 147.297 1670351739.000009305, 2216504185, 150.407 1670351740.000009305, 2216504185, 149.202 1670351741.000009305, 2216504184, 148.826 1670351742.000009305, 2216504184, 150.481 1670351743.000009305, 2216504184, 147.487 1670351744.000009305, 2216504183, 150.153 1670351745.000009305, 2216504183, 150.290 1670351746.000009305, 2216504182, 148.002 1670351747.000009305, 2216504182, 150.688 1670351748.000009305, 2216504182, 149.240 1670351749.000009305, 2216504181, 149.403 1670351750.000009305, 2216504181, 150.662 1670351751.000009305, 2216504181, 147.340 1670351752.000009305, 2216504180, 150.238 1670351753.000009305, 2216504180, 150.050 1670351754.000009305, 2216504179, 148.438 1670351755.000009305, 2216504179, 150.514 1670351756.000009305, 2216504179, 148.843 1670351757.000009305, 2216504178, 149.636 1670351758.000009305, 2216504178, 150.660 1670351759.000009305, 2216504178, 146.826 1670351760.000009305, 2216504177, 150.345 1670351761.000009305, 2216504177, 149.913 1670351762.000009305, 2216504176, 148.273 1670351763.000009305, 2216504176, 150.612 1670351764.000009305, 2216504176, 148.531 1670351765.000009305, 2216504175, 149.580 1670351766.000009305, 2216504175, 150.182 1670351767.000009305, 2216504174, 146.684 1670351768.000009305, 2216504174, 150.282 1670351769.000009305, 2216504174, 149.441 1670351770.000009305, 2216504173, 148.560 1670351771.000009305, 2216504173, 150.484 1670351772.000009305, 2216504173, 148.270 1670351773.000009305, 2216504172, 149.419 1670351774.000009305, 2216504172, 149.987 1670351775.000009305, 2216504171, 146.860 1670351776.000009305, 2216504171, 150.195 1670351777.000009305, 2216504171, 148.929 1670351778.000009305, 2216504170, 148.305 1670351779.000009305, 2216504170, 150.232 1670351780.000009305, 2216504170, 147.709 1670351781.000009305, 2216504169, 149.671 1670351782.000009305, 2216504169, 149.778 1670351783.000009305, 2216504168, 146.991 1670351784.000009305, 2216504168, 150.011 1670351785.000009305, 2216504168, 148.645 1670351786.000009305, 2216504167, 148.788 1670351787.000009305, 2216504167, 149.837 1670351788.000009305, 2216504167, 146.702 1670351789.000009305, 2216504166, 149.537 1670351790.000009305, 2216504166, 149.210 1670351791.000009305, 2216504165, 147.368 1670351792.000009305, 2216504165, 149.726 1670351793.000009305, 2216504165, 147.786 1670351794.000009305, 2216504164, 148.808 1670351795.000009305, 2216504164, 149.447 1670351796.000009305, 2216504163, 145.900 1670351797.000009305, 2216504163, 149.404 1670351798.000009305, 2216504163, 148.548 1670351799.000009305, 2216504162, 147.634 1670351800.000009305, 2216504162, 149.423 1670351801.000009305, 2216504162, 146.850 1670351802.000009305, 2216504161, 148.736 1670351803.000009305, 2216504161, 148.929 1670351804.000009305, 2216504160, 146.017 1670351805.000009305, 2216504160, 149.077 1670351806.000009305, 2216504160, 147.715 1670351807.000009305, 2216504159, 147.739 1670351808.000009305, 2216504159, 149.307 1670351809.000009305, 2216504159, 146.269 1670351810.000009305, 2216504158, 149.092 1670351811.000009305, 2216504158, 148.836 1670351812.000009305, 2216504157, 146.688 1670351813.000009305, 2216504157, 149.402 1670351814.000009305, 2216504157, 147.422 1670351815.000009305, 2216504156, 148.529 1670351816.000009305, 2216504156, 149.250 1670351817.000009305, 2216504155, 145.666 1670351818.000009305, 2216504155, 149.073 1670351819.000009305, 2216504155, 147.687 1670351820.000009305, 2216504154, 148.245 1670351821.000009305, 2216504154, 149.092 1670351822.000009305, 2216504154, 145.340 1670351823.000009305, 2216504153, 148.838 1670351824.000009305, 2216504153, 147.962 1670351825.000009305, 2216504152, 146.999 1670351826.000009305, 2216504152, 148.776 1670351827.000009305, 2216504152, 146.009 1670351828.000009305, 2216504151, 147.881 1670351829.000009305, 2216504151, 148.096 1670351830.000009305, 2216504150, 145.352 1670351831.000009305, 2216504150, 147.993 1670351832.000009305, 2216504150, 146.192 1670351833.000009305, 2216504149, 146.397 1670351834.000009305, 2216504149, 147.342 1670351835.000009305, 2216504149, 144.169 1670351836.000009305, 2216504148, 146.943 1670351837.000009305, 2216504148, 146.679 1670351838.000009305, 2216504147, 144.908 1670351839.000009305, 2216504147, 147.095 1670351840.000009305, 2216504147, 144.794 1670351841.000009305, 2216504146, 146.288 1670351842.000009305, 2216504146, 146.473 1670351843.000009305, 2216504145, 143.353 1670351844.000009305, 2216504145, 146.373 1670351845.000009305, 2216504145, 144.809 1670351846.000009305, 2216504144, 144.676 1670351847.000009305, 2216504144, 146.147 1670351848.000009305, 2216504144, 142.747 1670351849.000009305, 2216504143, 145.466 1670351850.000009305, 2216504143, 144.944 1670351851.000009305, 2216504142, 143.376 1670351852.000009305, 2216504142, 145.584 1670351853.000009305, 2216504142, 143.586 1670351854.000009305, 2216504141, 144.590 1670351855.000009305, 2216504141, 144.909 1670351856.000009305, 2216504140, 141.415 1670351857.000009305, 2216504140, 144.918 1670351858.000009305, 2216504140, 143.686 1670351859.000009305, 2216504139, 143.446 1670351860.000009305, 2216504139, 144.476 1670351861.000009305, 2216504139, 141.317 1670351862.000009305, 2216504138, 144.127 1670351863.000009305, 2216504138, 143.508 1670351864.000009305, 2216504137, 141.734 1670351865.000009305, 2216504137, 144.165 1670351866.000009305, 2216504137, 141.398 1670351867.000009305, 2216504136, 143.264 1670351868.000009305, 2216504136, 143.569 1670351869.000009305, 2216504135, 140.018 1670351870.000009305, 2216504135, 143.634 1670351871.000009305, 2216504135, 142.233 1670351872.000009305, 2216504134, 142.109 1670351873.000009305, 2216504134, 143.358 1670351874.000009305, 2216504134, 139.805 1670351875.000009305, 2216504133, 142.781 1670351876.000009305, 2216504133, 142.189 1670351877.000009305, 2216504132, 140.462 1670351878.000009305, 2216504132, 142.685 1670351879.000009305, 2216504132, 139.980 1670351880.000009305, 2216504131, 141.687 1670351881.000009305, 2216504131, 141.905 1670351882.000009305, 2216504130, 139.262 1670351883.000009305, 2216504130, 142.231 1670351884.000009305, 2216504130, 140.379 1670351885.000009305, 2216504129, 140.888 1670351886.000009305, 2216504129, 141.813 1670351887.000009305, 2216504128, 138.336 1670351888.000009305, 2216504128, 141.488 1670351889.000009305, 2216504128, 140.865 1670351890.000009305, 2216504127, 140.059 1670351891.000009305, 2216504127, 141.744 1670351892.000009305, 2216504127, 138.701 1670351893.000009305, 2216504126, 141.197 1670351894.000009305, 2216504126, 141.000 1670351895.000009305, 2216504125, 139.008 1670351896.000009305, 2216504125, 141.319 1670351897.000009305, 2216504125, 139.414 1670351898.000009305, 2216504124, 140.507 1670351899.000009305, 2216504124, 140.763 1670351900.000009305, 2216504123, 137.575 1670351901.000009305, 2216504123, 141.047 1670351902.000009305, 2216504123, 139.831 1670351903.000009305, 2216504122, 139.676 1670351904.000009305, 2216504122, 140.569 1670351905.000009305, 2216504122, 137.267 1670351906.000009305, 2216504121, 140.295 1670351907.000009305, 2216504121, 139.738 1670351908.000009305, 2216504120, 138.859 1670351909.000009305, 2216504120, 140.512 1670351910.000009305, 2216504120, 137.806 1670351911.000009305, 2216504119, 139.569 1670351912.000009305, 2216504119, 139.706 1670351913.000009305, 2216504118, 137.830 1670351914.000009305, 2216504118, 139.854 1670351915.000009305, 2216504118, 137.907 1670351916.000009305, 2216504117, 139.012 1670351917.000009305, 2216504117, 139.706 1670351918.000009305, 2216504116, 136.849 1670351919.000009305, 2216504116, 139.973 1670351920.000009305, 2216504116, 138.635 1670351921.000009305, 2216504115, 138.514 1670351922.000009305, 2216504115, 139.982 1670351923.000009305, 2216504115, 136.428 1670351924.000009305, 2216504114, 139.513 1670351925.000009305, 2216504114, 138.582 1670351926.000009305, 2216504113, 137.832 1670351927.000009305, 2216504113, 139.502 1670351928.000009305, 2216504113, 136.769 1670351929.000009305, 2216504112, 138.827 1670351930.000009305, 2216504112, 138.782 1670351931.000009305, 2216504111, 137.045 1670351932.000009305, 2216504111, 139.560 1670351933.000009305, 2216504111, 137.230 1670351934.000009305, 2216504110, 138.733 1670351935.000009305, 2216504110, 138.917 1670351936.000009305, 2216504110, 135.501 1670351937.000009305, 2216504109, 139.071 1670351938.000009305, 2216504109, 138.230 1670351939.000009305, 2216504108, 137.975 1670351940.000009305, 2216504108, 138.999 1670351941.000009305, 2216504108, 134.993 1670351942.000009305, 2216504107, 138.822 1670351943.000009305, 2216504107, 137.966 1670351944.000009305, 2216504106, 137.239 1670351945.000009305, 2216504106, 139.011 1670351946.000009305, 2216504106, 136.007 1670351947.000009305, 2216504105, 138.602 1670351948.000009305, 2216504105, 138.692 1670351949.000009305, 2216504104, 136.649 1670351950.000009305, 2216504104, 139.040 1670351951.000009305, 2216504104, 136.783 1670351952.000009305, 2216504103, 138.427 1670351953.000009305, 2216504103, 138.365 1670351954.000009305, 2216504102, 136.074 1670351955.000009305, 2216504102, 139.017 1670351956.000009305, 2216504102, 137.239 1670351957.000009305, 2216504101, 138.300 1670351958.000009305, 2216504101, 138.874 1670351959.000009305, 2216504100, 135.981 1670351960.000009305, 2216504100, 138.874 1670351961.000009305, 2216504100, 137.627 1670351962.000009305, 2216504099, 137.735 1670351963.000009305, 2216504099, 138.911 1670351964.000009305, 2216504099, 134.990 1670351965.000009305, 2216504098, 138.540 1670351966.000009305, 2216504098, 137.879 1670351967.000009305, 2216504097, 137.223 1670351968.000009305, 2216504097, 138.798 1670351969.000009305, 2216504097, 135.650 1670351970.000009305, 2216504096, 151.046 1670351971.000009305, 2216504096, 155.097 1670351972.000009305, 2216504096, 151.589 1670351973.000009305, 2216504095, 155.126 1670351974.000009305, 2216504095, 154.173 1670351975.000009305, 2216504094, 153.529 1670351976.000009305, 2216504094, 154.982 1670351977.000009305, 2216504094, 151.691 1670351978.000009305, 2216504093, 154.918 1670351979.000009305, 2216504093, 154.230 1670351980.000009305, 2216504092, 153.354 1670351981.000009305, 2216504092, 155.063 1670351982.000009305, 2216504092, 152.170 1670351983.000009305, 2216504091, 154.804 1670351984.000009305, 2216504091, 154.343 1670351985.000009305, 2216504090, 153.534 1670351986.000009305, 2216504090, 154.995 1670351987.000009305, 2216504089, 151.196 1670351988.000009305, 2216504089, 154.960 1670351989.000009305, 2216504089, 153.889 1670351990.000009305, 2216504088, 153.737 1670351991.000009305, 2216504088, 154.993 1670351992.000009305, 2216504088, 151.942 1670351993.000009305, 2216504087, 154.779 1670351994.000009305, 2216504087, 154.168 1670351995.000009305, 2216504086, 153.336 1670351996.000009305, 2216504086, 155.094 1670351997.000009305, 2216504086, 152.347 1670351998.000009305, 2216504085, 154.679 1670351999.000009305, 2216504085, 154.347 1670352000.000009305, 2216504084, 153.257 1670352001.000009305, 2216504084, 155.254 1670352002.000009305, 2216504084, 152.446 1670352003.000009305, 2216504083, 154.679 1670352004.000009305, 2216504083, 154.452 1670352005.000009305, 2216504082, 152.807 1670352006.000009305, 2216504082, 155.150 1670352007.000009305, 2216504082, 152.395 1670352008.000009305, 2216504081, 154.459 1670352009.000009305, 2216504081, 154.673 1670352010.000009305, 2216504080, 152.534 1670352011.000009305, 2216504080, 155.109 1670352012.000009305, 2216504080, 152.888 1670352013.000009305, 2216504079, 154.457 1670352014.000009305, 2216504079, 154.721 1670352015.000009305, 2216504078, 152.238 1670352016.000009305, 2216504078, 155.137 1670352017.000009305, 2216504078, 153.332 1670352018.000009305, 2216504077, 154.307 1670352019.000009305, 2216504077, 154.745 1670352020.000009305, 2216504076, 151.624 1670352021.000009305, 2216504076, 155.001 1670352022.000009305, 2216504076, 153.502 1670352023.000009305, 2216504075, 154.113 1670352024.000009305, 2216504075, 154.794 1670352025.000009305, 2216504074, 151.876 1670352026.000009305, 2216504074, 154.868 1670352027.000009305, 2216504074, 153.423 1670352028.000009305, 2216504073, 153.649 1670352029.000009305, 2216504073, 154.818 1670352030.000009305, 2216504072, 151.687 1670352031.000009305, 2216504072, 154.907 1670352032.000009305, 2216504072, 153.228 1670352033.000009305, 2216504071, 153.717 1670352034.000009305, 2216504071, 154.782 1670352035.000009305, 2216504070, 151.479 1670352036.000009305, 2216504070, 154.899 1670352037.000009305, 2216504070, 153.736 1670352038.000009305, 2216504069, 153.852 1670352039.000009305, 2216504069, 154.853 1670352040.000009305, 2216504069, 151.081 1670352041.000009305, 2216504068, 154.836 1670352042.000009305, 2216504068, 153.836 1670352043.000009305, 2216504067, 153.802 1670352044.000009305, 2216504067, 154.868 1670352045.000009305, 2216504067, 151.322 1670352046.000009305, 2216504066, 154.796 1670352047.000009305, 2216504066, 153.613 1670352048.000009305, 2216504065, 153.519 1670352049.000009305, 2216504065, 154.850 1670352050.000009305, 2216504065, 151.227 1670352051.000009305, 2216504064, 154.835 1670352052.000009305, 2216504064, 153.686 1670352053.000009305, 2216504063, 153.340 1670352054.000009305, 2216504063, 154.867 1670352055.000009305, 2216504063, 151.459 1670352056.000009305, 2216504062, 154.859 1670352057.000009305, 2216504062, 153.997 1670352058.000009305, 2216504061, 153.790 1670352059.000009305, 2216504061, 155.113 1670352060.000009305, 2216504061, 151.626 1670352061.000009305, 2216504060, 154.953 1670352062.000009305, 2216504060, 154.002 1670352063.000009305, 2216504059, 153.424 1670352064.000009305, 2216504059, 155.034 1670352065.000009305, 2216504059, 151.405 1670352066.000009305, 2216504058, 154.896 1670352067.000009305, 2216504058, 154.068 1670352068.000009305, 2216504057, 153.619 1670352069.000009305, 2216504057, 155.098 1670352070.000009305, 2216504057, 151.506 1670352071.000009305, 2216504056, 154.826 1670352072.000009305, 2216504056, 153.910 1670352073.000009305, 2216504055, 153.672 1670352074.000009305, 2216504055, 155.059 1670352075.000009305, 2216504055, 151.659 1670352076.000009305, 2216504054, 154.828 1670352077.000009305, 2216504054, 153.969 1670352078.000009305, 2216504053, 153.551 1670352079.000009305, 2216504053, 154.887 1670352080.000009305, 2216504053, 151.490 1670352081.000009305, 2216504052, 154.873 1670352082.000009305, 2216504052, 153.940 1670352083.000009305, 2216504051, 153.680 1670352084.000009305, 2216504051, 155.011 1670352085.000009305, 2216504051, 151.300 1670352086.000009305, 2216504050, 154.874 1670352087.000009305, 2216504050, 153.698 1670352088.000009305, 2216504049, 153.635 1670352089.000009305, 2216504049, 154.927 1670352090.000009305, 2216504049, 151.164 1670352091.000009305, 2216504048, 154.923 1670352092.000009305, 2216504048, 153.978 1670352093.000009305, 2216504047, 153.764 1670352094.000009305, 2216504047, 154.931 1670352095.000009305, 2216504046, 151.219 1670352096.000009305, 2216504046, 154.920 1670352097.000009305, 2216504046, 153.604 1670352098.000009305, 2216504045, 153.752 1670352099.000009305, 2216504045, 154.886 1670352100.000009305, 2216504044, 151.391 1670352101.000009305, 2216504044, 155.040 1670352102.000009305, 2216504044, 153.622 1670352103.000009305, 2216504043, 154.005 1670352104.000009305, 2216504043, 154.888 1670352105.000009305, 2216504042, 151.676 1670352106.000009305, 2216504042, 155.162 1670352107.000009305, 2216504042, 153.671 1670352108.000009305, 2216504041, 154.238 1670352109.000009305, 2216504041, 155.025 1670352110.000009305, 2216504040, 152.174 1670352111.000009305, 2216504040, 155.218 1670352112.000009305, 2216504040, 153.526 1670352113.000009305, 2216504039, 154.302 1670352114.000009305, 2216504039, 155.060 1670352115.000009305, 2216504038, 152.470 1670352116.000009305, 2216504038, 155.451 1670352117.000009305, 2216504038, 153.265 1670352118.000009305, 2216504037, 154.597 1670352119.000009305, 2216504037, 154.987 1670352120.000009305, 2216504036, 152.619 1670352121.000009305, 2216504036, 155.375 1670352122.000009305, 2216504036, 153.357 1670352123.000009305, 2216504035, 154.877 1670352124.000009305, 2216504035, 154.941 1670352125.000009305, 2216504034, 152.942 1670352126.000009305, 2216504034, 155.402 1670352127.000009305, 2216504034, 153.102 1670352128.000009305, 2216504033, 154.881 1670352129.000009305, 2216504033, 154.845 1670352130.000009305, 2216504032, 153.345 1670352131.000009305, 2216504032, 155.459 1670352132.000009305, 2216504032, 152.657 1670352133.000009305, 2216504031, 154.869 1670352134.000009305, 2216504031, 154.503 1670352135.000009305, 2216504030, 153.574 1670352136.000009305, 2216504030, 155.465 1670352137.000009305, 2216504030, 152.381 1670352138.000009305, 2216504029, 155.142 1670352139.000009305, 2216504029, 154.428 1670352140.000009305, 2216504028, 153.825 1670352141.000009305, 2216504028, 155.376 1670352142.000009305, 2216504028, 151.721 1670352143.000009305, 2216504027, 155.294 1670352144.000009305, 2216504027, 154.197 1670352145.000009305, 2216504026, 154.053 1670352146.000009305, 2216504026, 155.256 1670352147.000009305, 2216504025, 151.740 1670352148.000009305, 2216504025, 155.361 1670352149.000009305, 2216504025, 154.022 1670352150.000009305, 2216504024, 154.350 1670352151.000009305, 2216504024, 155.183 1670352152.000009305, 2216504023, 152.053 1670352153.000009305, 2216504023, 155.429 1670352154.000009305, 2216504023, 153.807 1670352155.000009305, 2216504022, 154.550 1670352156.000009305, 2216504022, 155.251 1670352157.000009305, 2216504021, 152.645 1670352158.000009305, 2216504021, 155.470 1670352159.000009305, 2216504021, 153.500 1670352160.000009305, 2216504020, 154.821 1670352161.000009305, 2216504020, 155.064 1670352162.000009305, 2216504019, 153.390 1670352163.000009305, 2216504019, 155.544 1670352164.000009305, 2216504019, 152.993 1670352165.000009305, 2216504018, 155.014 1670352166.000009305, 2216504018, 154.742 1670352167.000009305, 2216504017, 153.460 1670352168.000009305, 2216504017, 155.418 1670352169.000009305, 2216504017, 152.319 1670352170.000009305, 2216504016, 155.207 1670352171.000009305, 2216504016, 154.719 1670352172.000009305, 2216504015, 153.942 1670352173.000009305, 2216504015, 155.332 1670352174.000009305, 2216504015, 151.975 1670352175.000009305, 2216504014, 155.186 1670352176.000009305, 2216504014, 154.095 1670352177.000009305, 2216504013, 154.101 1670352178.000009305, 2216504013, 155.368 1670352179.000009305, 2216504012, 152.172 1670352180.000009305, 2216504012, 155.442 1670352181.000009305, 2216504012, 153.739 1670352182.000009305, 2216504011, 154.608 1670352183.000009305, 2216504011, 155.176 1670352184.000009305, 2216504010, 152.631 1670352185.000009305, 2216504010, 155.481 1670352186.000009305, 2216504010, 144.881 1670352187.000009305, 2216504009, 138.656 1670352188.000009305, 2216504009, 139.383 1670352189.000009305, 2216504008, 136.386 1670352190.000009305, 2216504008, 139.295 1670352191.000009305, 2216504008, 137.786 1670352192.000009305, 2216504007, 138.783 1670352193.000009305, 2216504007, 138.976 1670352194.000009305, 2216504006, 136.689 1670352195.000009305, 2216504006, 139.461 1670352196.000009305, 2216504006, 137.087 1670352197.000009305, 2216504005, 139.020 1670352198.000009305, 2216504005, 138.916 1670352199.000009305, 2216504004, 137.705 1670352200.000009305, 2216504004, 139.677 1670352201.000009305, 2216504004, 136.885 1670352202.000009305, 2216504003, 139.520 1670352203.000009305, 2216504003, 138.815 1670352204.000009305, 2216504002, 138.261 1670352205.000009305, 2216504002, 139.896 1670352206.000009305, 2216504001, 135.995 1670352207.000009305, 2216504001, 139.871 1670352208.000009305, 2216504001, 138.427 1670352209.000009305, 2216504000, 138.979 1670352210.000009305, 2216504000, 139.592 1670352211.000009305, 2216503999, 136.968 1670352212.000009305, 2216503999, 140.233 1670352213.000009305, 2216503999, 138.267 1670352214.000009305, 2216503998, 139.649 1670352215.000009305, 2216503998, 139.652 1670352216.000009305, 2216503997, 137.836 1670352217.000009305, 2216503997, 140.163 1670352218.000009305, 2216503997, 137.648 1670352219.000009305, 2216503996, 139.842 1670352220.000009305, 2216503996, 139.373 1670352221.000009305, 2216503995, 138.101 1670352222.000009305, 2216503995, 140.400 1670352223.000009305, 2216503995, 136.861 1670352224.000009305, 2216503994, 140.190 1670352225.000009305, 2216503994, 138.951 1670352226.000009305, 2216503993, 139.344 1670352227.000009305, 2216503993, 140.160 1670352228.000009305, 2216503992, 137.098 1670352229.000009305, 2216503992, 140.473 1670352230.000009305, 2216503992, 138.881 1670352231.000009305, 2216503991, 139.903 1670352232.000009305, 2216503991, 140.128 1670352233.000009305, 2216503990, 138.046 1670352234.000009305, 2216503990, 140.516 1670352235.000009305, 2216503990, 138.041 1670352236.000009305, 2216503989, 140.455 1670352237.000009305, 2216503989, 139.992 1670352238.000009305, 2216503988, 139.086 1670352239.000009305, 2216503988, 140.700 1670352240.000009305, 2216503988, 137.525 1670352241.000009305, 2216503987, 140.667 1670352242.000009305, 2216503987, 139.680 1670352243.000009305, 2216503986, 139.920 1670352244.000009305, 2216503986, 140.713 1670352245.000009305, 2216503985, 137.456 1670352246.000009305, 2216503985, 140.968 1670352247.000009305, 2216503985, 139.180 1670352248.000009305, 2216503984, 140.519 1670352249.000009305, 2216503984, 140.620 1670352250.000009305, 2216503983, 138.708 1670352251.000009305, 2216503983, 141.189 1670352252.000009305, 2216503983, 137.882 1670352253.000009305, 2216503982, 140.784 1670352254.000009305, 2216503982, 140.242 1670352255.000009305, 2216503981, 139.793 1670352256.000009305, 2216503981, 141.175 1670352257.000009305, 2216503980, 137.641 1670352258.000009305, 2216503980, 141.145 1670352259.000009305, 2216503980, 139.740 1670352260.000009305, 2216503979, 140.481 1670352261.000009305, 2216503979, 141.051 1670352262.000009305, 2216503978, 138.169 1670352263.000009305, 2216503978, 141.301 1670352264.000009305, 2216503978, 139.075 1670352265.000009305, 2216503977, 140.725 1670352266.000009305, 2216503977, 140.526 1670352267.000009305, 2216503976, 139.092 1670352268.000009305, 2216503976, 141.317 1670352269.000009305, 2216503976, 137.780 1670352270.000009305, 2216503975, 141.288 1670352271.000009305, 2216503975, 140.444 1670352272.000009305, 2216503974, 140.446 1670352273.000009305, 2216503974, 141.338 1670352274.000009305, 2216503973, 138.459 1670352275.000009305, 2216503973, 141.414 1670352276.000009305, 2216503973, 139.419 1670352277.000009305, 2216503972, 141.045 1670352278.000009305, 2216503972, 141.409 1670352279.000009305, 2216503971, 139.449 1670352280.000009305, 2216503971, 141.804 1670352281.000009305, 2216503971, 138.736 1670352282.000009305, 2216503970, 141.516 1670352283.000009305, 2216503970, 140.458 1670352284.000009305, 2216503969, 140.361 1670352285.000009305, 2216503969, 141.735 1670352286.000009305, 2216503968, 138.888 1670352287.000009305, 2216503968, 142.086 1670352288.000009305, 2216503968, 140.482 1670352289.000009305, 2216503967, 141.658 1670352290.000009305, 2216503967, 141.977 1670352291.000009305, 2216503966, 139.859 1670352292.000009305, 2216503966, 142.583 1670352293.000009305, 2216503966, 139.498 1670352294.000009305, 2216503965, 142.506 1670352295.000009305, 2216503965, 141.687 1670352296.000009305, 2216503964, 141.133 1670352297.000009305, 2216503964, 142.631 1670352298.000009305, 2216503964, 138.878 1670352299.000009305, 2216503963, 142.764 1670352300.000009305, 2216503963, 141.158 1670352301.000009305, 2216503962, 142.111 1670352302.000009305, 2216503962, 142.529 1670352303.000009305, 2216503961, 140.505 1670352304.000009305, 2216503961, 143.049 1670352305.000009305, 2216503961, 139.802 1670352306.000009305, 2216503960, 142.657 1670352307.000009305, 2216503960, 142.210 1670352308.000009305, 2216503959, 141.394 1670352309.000009305, 2216503959, 142.955 1670352310.000009305, 2216503958, 139.807 1670352311.000009305, 2216503958, 143.379 1670352312.000009305, 2216503958, 141.531 1670352313.000009305, 2216503957, 142.577 1670352314.000009305, 2216503957, 142.968 1670352315.000009305, 2216503956, 141.004 1670352316.000009305, 2216503956, 143.538 1670352317.000009305, 2216503956, 140.781 1670352318.000009305, 2216503955, 143.348 1670352319.000009305, 2216503955, 142.719 1670352320.000009305, 2216503954, 142.447 1670352321.000009305, 2216503954, 143.605 1670352322.000009305, 2216503953, 140.422 1670352323.000009305, 2216503953, 143.887 1670352324.000009305, 2216503953, 141.992 1670352325.000009305, 2216503952, 143.130 1670352326.000009305, 2216503952, 143.994 1670352327.000009305, 2216503952, 140.712 1670352328.000009305, 2216503951, 143.821 1670352329.000009305, 2216503951, 143.609 1670352330.000009305, 2216503950, 141.320 1670352331.000009305, 2216503950, 144.420 1670352332.000009305, 2216503950, 143.289 1670352333.000009305, 2216503949, 142.413 1670352334.000009305, 2216503949, 144.715 1670352335.000009305, 2216503949, 142.571 1670352336.000009305, 2216503948, 143.719 1670352337.000009305, 2216503948, 144.558 1670352338.000009305, 2216503948, 141.475 1670352339.000009305, 2216503947, 144.543 1670352340.000009305, 2216503947, 144.454 1670352341.000009305, 2216503946, 142.396 1670352342.000009305, 2216503946, 144.991 1670352343.000009305, 2216503946, 143.715 1670352344.000009305, 2216503945, 143.561 1670352345.000009305, 2216503945, 145.083 1670352346.000009305, 2216503945, 142.742 1670352347.000009305, 2216503944, 144.607 1670352348.000009305, 2216503944, 145.211 1670352349.000009305, 2216503944, 141.589 1670352350.000009305, 2216503943, 145.260 1670352351.000009305, 2216503943, 144.895 1670352352.000009305, 2216503942, 143.284 1670352353.000009305, 2216503942, 145.445 1670352354.000009305, 2216503942, 144.150 1670352355.000009305, 2216503941, 144.175 1670352356.000009305, 2216503941, 145.758 1670352357.000009305, 2216503941, 142.706 1670352358.000009305, 2216503940, 145.109 1670352359.000009305, 2216503940, 145.503 1670352360.000009305, 2216503939, 142.694 1670352361.000009305, 2216503939, 145.849 1670352362.000009305, 2216503939, 145.206 1670352363.000009305, 2216503938, 144.027 1670352364.000009305, 2216503938, 146.033 1670352365.000009305, 2216503938, 144.010 1670352366.000009305, 2216503937, 145.150 1670352367.000009305, 2216503937, 146.109 1670352368.000009305, 2216503937, 142.688 1670352369.000009305, 2216503936, 145.832 1670352370.000009305, 2216503936, 145.728 1670352371.000009305, 2216503935, 143.978 1670352372.000009305, 2216503935, 146.294 1670352373.000009305, 2216503935, 145.089 1670352374.000009305, 2216503934, 145.069 1670352375.000009305, 2216503934, 146.618 1670352376.000009305, 2216503934, 144.212 1670352377.000009305, 2216503933, 146.037 1670352378.000009305, 2216503933, 146.390 1670352379.000009305, 2216503932, 143.109 1670352380.000009305, 2216503932, 146.792 1670352381.000009305, 2216503932, 145.853 1670352382.000009305, 2216503931, 145.171 1670352383.000009305, 2216503931, 147.140 1670352384.000009305, 2216503931, 145.038 1670352385.000009305, 2216503930, 145.898 1670352386.000009305, 2216503930, 147.021 1670352387.000009305, 2216503930, 144.072 1670352388.000009305, 2216503929, 146.833 1670352389.000009305, 2216503929, 146.773 1670352390.000009305, 2216503928, 144.735 1670352391.000009305, 2216503928, 147.381 1670352392.000009305, 2216503928, 146.110 1670352393.000009305, 2216503927, 145.835 1670352394.000009305, 2216503927, 147.583 1670352395.000009305, 2216503927, 145.172 1670352396.000009305, 2216503926, 146.970 1670352397.000009305, 2216503926, 147.364 1670352398.000009305, 2216503925, 144.198 1670352399.000009305, 2216503925, 147.701 1670352400.000009305, 2216503925, 146.748 1670352401.000009305, 2216503924, 145.970 1670352402.000009305, 2216503924, 147.989 1670352403.000009305, 2216503924, 145.903 1670352404.000009305, 2216503923, 147.066 1670352405.000009305, 2216503923, 147.926 1670352406.000009305, 2216503923, 144.412 1670352407.000009305, 2216503922, 147.998 1670352408.000009305, 2216503922, 147.562 1670352409.000009305, 2216503921, 145.905 1670352410.000009305, 2216503921, 148.340 1670352411.000009305, 2216503921, 146.582 1670352412.000009305, 2216503920, 147.350 1670352413.000009305, 2216503920, 148.400 1670352414.000009305, 2216503920, 145.603 1670352415.000009305, 2216503919, 148.235 1670352416.000009305, 2216503919, 148.176 1670352417.000009305, 2216503918, 145.862 1670352418.000009305, 2216503918, 148.601 1670352419.000009305, 2216503918, 147.464 1670352420.000009305, 2216503917, 147.323 1670352421.000009305, 2216503917, 148.977 1670352422.000009305, 2216503917, 146.552 1670352423.000009305, 2216503916, 148.445 1670352424.000009305, 2216503916, 148.669 1670352425.000009305, 2216503915, 145.911 1670352426.000009305, 2216503915, 149.130 1670352427.000009305, 2216503915, 148.100 1670352428.000009305, 2216503914, 147.572 1670352429.000009305, 2216503914, 149.364 1670352430.000009305, 2216503914, 147.005 1670352431.000009305, 2216503913, 148.574 1670352432.000009305, 2216503913, 149.368 1670352433.000009305, 2216503912, 146.302 1670352434.000009305, 2216503912, 149.435 1670352435.000009305, 2216503912, 148.754 1670352436.000009305, 2216503911, 147.751 1670352437.000009305, 2216503911, 149.895 1670352438.000009305, 2216503911, 147.745 1670352439.000009305, 2216503910, 149.048 1670352440.000009305, 2216503910, 149.761 1670352441.000009305, 2216503910, 146.675 1670352442.000009305, 2216503909, 149.758 1670352443.000009305, 2216503909, 149.444 1670352444.000009305, 2216503908, 148.018 1670352445.000009305, 2216503908, 150.264 1670352446.000009305, 2216503908, 148.727 1670352447.000009305, 2216503907, 149.232 1670352448.000009305, 2216503907, 150.547 1670352449.000009305, 2216503906, 147.376 1670352450.000009305, 2216503906, 150.318 1670352451.000009305, 2216503906, 148.963 1670352452.000009305, 2216503905, 148.796 1670352453.000009305, 2216503905, 150.431 1670352454.000009305, 2216503905, 147.875 1670352455.000009305, 2216503904, 149.871 1670352456.000009305, 2216503904, 150.158 1670352457.000009305, 2216503903, 147.086 1670352458.000009305, 2216503903, 150.256 1670352459.000009305, 2216503903, 149.316 1670352460.000009305, 2216503902, 148.604 1670352461.000009305, 2216503902, 150.397 1670352462.000009305, 2216503902, 147.978 1670352463.000009305, 2216503901, 149.798 1670352464.000009305, 2216503901, 150.160 1670352465.000009305, 2216503900, 146.833 1670352466.000009305, 2216503900, 150.492 1670352467.000009305, 2216503900, 149.569 1670352468.000009305, 2216503899, 148.787 1670352469.000009305, 2216503899, 150.462 1670352470.000009305, 2216503899, 148.002 1670352471.000009305, 2216503898, 149.526 1670352472.000009305, 2216503898, 150.175 1670352473.000009305, 2216503897, 146.960 1670352474.000009305, 2216503897, 150.333 1670352475.000009305, 2216503897, 149.291 1670352476.000009305, 2216503896, 148.501 1670352477.000009305, 2216503896, 150.437 1670352478.000009305, 2216503896, 147.683 1670352479.000009305, 2216503895, 149.114 1670352480.000009305, 2216503895, 149.490 1670352481.000009305, 2216503894, 146.327 1670352482.000009305, 2216503894, 149.565 1670352483.000009305, 2216503894, 148.518 1670352484.000009305, 2216503893, 147.766 1670352485.000009305, 2216503893, 149.752 1670352486.000009305, 2216503893, 147.141 1670352487.000009305, 2216503892, 149.007 1670352488.000009305, 2216503892, 149.274 1670352489.000009305, 2216503891, 145.980 1670352490.000009305, 2216503891, 149.435 1670352491.000009305, 2216503891, 148.617 1670352492.000009305, 2216503890, 147.657 1670352493.000009305, 2216503890, 149.508 1670352494.000009305, 2216503890, 147.235 1670352495.000009305, 2216503889, 148.898 1670352496.000009305, 2216503889, 148.992 1670352497.000009305, 2216503888, 146.312 1670352498.000009305, 2216503888, 149.360 1670352499.000009305, 2216503888, 148.074 1670352500.000009305, 2216503887, 147.846 1670352501.000009305, 2216503887, 149.361 1670352502.000009305, 2216503887, 146.974 1670352503.000009305, 2216503886, 148.873 1670352504.000009305, 2216503886, 149.021 1670352505.000009305, 2216503885, 146.217 1670352506.000009305, 2216503885, 149.227 1670352507.000009305, 2216503885, 147.907 1670352508.000009305, 2216503884, 147.845 1670352509.000009305, 2216503884, 149.221 1670352510.000009305, 2216503884, 146.376 1670352511.000009305, 2216503883, 148.668 1670352512.000009305, 2216503883, 148.380 1670352513.000009305, 2216503882, 146.100 1670352514.000009305, 2216503882, 148.932 1670352515.000009305, 2216503882, 147.457 1670352516.000009305, 2216503881, 147.503 1670352517.000009305, 2216503881, 148.872 1670352518.000009305, 2216503881, 145.589 1670352519.000009305, 2216503880, 148.494 1670352520.000009305, 2216503880, 148.125 1670352521.000009305, 2216503879, 146.401 1670352522.000009305, 2216503879, 148.646 1670352523.000009305, 2216503879, 146.830 1670352524.000009305, 2216503878, 147.643 1670352525.000009305, 2216503878, 148.622 1670352526.000009305, 2216503878, 145.050 1670352527.000009305, 2216503877, 148.149 1670352528.000009305, 2216503877, 147.918 1670352529.000009305, 2216503876, 146.480 1670352530.000009305, 2216503876, 148.527 1670352531.000009305, 2216503876, 146.359 1670352532.000009305, 2216503875, 147.537 1670352533.000009305, 2216503875, 148.270 1670352534.000009305, 2216503874, 144.561 1670352535.000009305, 2216503874, 148.413 1670352536.000009305, 2216503874, 147.567 1670352537.000009305, 2216503873, 146.751 1670352538.000009305, 2216503873, 148.359 1670352539.000009305, 2216503873, 145.656 1670352540.000009305, 2216503872, 147.794 1670352541.000009305, 2216503872, 147.834 1670352542.000009305, 2216503871, 145.166 1670352543.000009305, 2216503871, 148.224 1670352544.000009305, 2216503871, 146.817 1670352545.000009305, 2216503870, 146.762 1670352546.000009305, 2216503870, 148.150 1670352547.000009305, 2216503870, 145.135 1670352548.000009305, 2216503869, 147.570 1670352549.000009305, 2216503869, 147.605 1670352550.000009305, 2216503868, 145.563 1670352551.000009305, 2216503868, 148.097 1670352552.000009305, 2216503868, 146.249 1670352553.000009305, 2216503867, 147.121 1670352554.000009305, 2216503867, 147.963 1670352555.000009305, 2216503867, 144.282 1670352556.000009305, 2216503866, 147.884 1670352557.000009305, 2216503866, 147.222 1670352558.000009305, 2216503865, 146.200 1670352559.000009305, 2216503865, 148.137 1670352560.000009305, 2216503865, 145.828 1670352561.000009305, 2216503864, 147.378 1670352562.000009305, 2216503864, 147.694 1670352563.000009305, 2216503863, 144.509 1670352564.000009305, 2216503863, 148.063 1670352565.000009305, 2216503863, 146.501 1670352566.000009305, 2216503862, 146.349 1670352567.000009305, 2216503862, 147.937 1670352568.000009305, 2216503862, 145.308 1670352569.000009305, 2216503861, 147.624 1670352570.000009305, 2216503861, 147.373 1670352571.000009305, 2216503860, 145.489 1670352572.000009305, 2216503860, 147.897 1670352573.000009305, 2216503860, 146.171 1670352574.000009305, 2216503859, 146.988 1670352575.000009305, 2216503859, 148.033 1670352576.000009305, 2216503859, 144.252 1670352577.000009305, 2216503858, 147.911 1670352578.000009305, 2216503858, 147.191 1670352579.000009305, 2216503857, 146.273 1670352580.000009305, 2216503857, 148.177 1670352581.000009305, 2216503857, 145.757 1670352582.000009305, 2216503856, 147.410 1670352583.000009305, 2216503856, 147.698 1670352584.000009305, 2216503855, 145.004 1670352585.000009305, 2216503855, 148.126 1670352586.000009305, 2216503855, 146.575 1670352587.000009305, 2216503854, 146.867 1670352588.000009305, 2216503854, 148.176 1670352589.000009305, 2216503854, 144.728 1670352590.000009305, 2216503853, 147.885 1670352591.000009305, 2216503853, 147.093 1670352592.000009305, 2216503852, 145.660 1670352593.000009305, 2216503852, 148.195 1670352594.000009305, 2216503852, 145.833 1670352595.000009305, 2216503851, 147.410 1670352596.000009305, 2216503851, 147.863 1670352597.000009305, 2216503850, 144.816 1670352598.000009305, 2216503850, 148.118 1670352599.000009305, 2216503850, 146.845 1670352600.000009305, 2216503849, 146.860 1670352601.000009305, 2216503849, 148.207 1670352602.000009305, 2216503849, 145.095 1670352603.000009305, 2216503848, 147.524 1670352604.000009305, 2216503848, 147.474 1670352605.000009305, 2216503847, 145.803 1670352606.000009305, 2216503847, 147.877 1670352607.000009305, 2216503847, 145.786 1670352608.000009305, 2216503846, 146.935 1670352609.000009305, 2216503846, 147.726 1670352610.000009305, 2216503845, 144.369 1670352611.000009305, 2216503845, 147.780 1670352612.000009305, 2216503845, 146.528 1670352613.000009305, 2216503844, 146.362 1670352614.000009305, 2216503844, 147.822 1670352615.000009305, 2216503844, 144.955 1670352616.000009305, 2216503843, 147.464 1670352617.000009305, 2216503843, 147.320 1670352618.000009305, 2216503842, 145.590 1670352619.000009305, 2216503842, 147.799 1670352620.000009305, 2216503842, 145.912 1670352621.000009305, 2216503841, 146.989 1670352622.000009305, 2216503841, 147.594 1670352623.000009305, 2216503840, 144.196 1670352624.000009305, 2216503840, 147.767 1670352625.000009305, 2216503840, 146.723 1670352626.000009305, 2216503839, 146.300 1670352627.000009305, 2216503839, 147.782 1670352628.000009305, 2216503839, 144.791 1670352629.000009305, 2216503838, 147.465 1670352630.000009305, 2216503838, 147.352 1670352631.000009305, 2216503837, 145.607 1670352632.000009305, 2216503837, 147.882 1670352633.000009305, 2216503837, 145.489 1670352634.000009305, 2216503836, 146.940 1670352635.000009305, 2216503836, 147.564 1670352636.000009305, 2216503835, 144.307 1670352637.000009305, 2216503835, 147.770 1670352638.000009305, 2216503835, 146.479 1670352639.000009305, 2216503834, 146.610 1670352640.000009305, 2216503834, 147.747 1670352641.000009305, 2216503834, 144.410 1670352642.000009305, 2216503833, 147.490 1670352643.000009305, 2216503833, 146.816 1670352644.000009305, 2216503832, 145.723 1670352645.000009305, 2216503832, 147.677 1670352646.000009305, 2216503832, 145.265 1670352647.000009305, 2216503831, 147.111 1670352648.000009305, 2216503831, 147.324 1670352649.000009305, 2216503830, 144.964 1670352650.000009305, 2216503830, 147.827 1670352651.000009305, 2216503830, 145.943 1670352652.000009305, 2216503829, 146.603 1670352653.000009305, 2216503829, 147.682 1670352654.000009305, 2216503829, 144.111 1670352655.000009305, 2216503828, 147.603 1670352656.000009305, 2216503828, 146.701 1670352657.000009305, 2216503827, 145.819 1670352658.000009305, 2216503827, 147.570 1670352659.000009305, 2216503827, 144.826 1670352660.000009305, 2216503826, 147.258 1670352661.000009305, 2216503826, 147.278 1670352662.000009305, 2216503825, 145.791 1670352663.000009305, 2216503825, 147.812 1670352664.000009305, 2216503825, 145.755 1670352665.000009305, 2216503824, 146.991 1670352666.000009305, 2216503824, 147.347 1670352667.000009305, 2216503823, 144.727 1670352668.000009305, 2216503823, 147.611 1670352669.000009305, 2216503823, 146.409 1670352670.000009305, 2216503822, 146.187 1670352671.000009305, 2216503822, 147.519 1670352672.000009305, 2216503822, 144.014 1670352673.000009305, 2216503821, 147.326 1670352674.000009305, 2216503821, 146.693 1670352675.000009305, 2216503820, 145.549 1670352676.000009305, 2216503820, 147.278 1670352677.000009305, 2216503820, 144.733 1670352678.000009305, 2216503819, 146.953 1670352679.000009305, 2216503819, 147.154 1670352680.000009305, 2216503818, 145.252 1670352681.000009305, 2216503818, 147.541 1670352682.000009305, 2216503818, 145.111 1670352683.000009305, 2216503817, 146.596 1670352684.000009305, 2216503817, 147.188 1670352685.000009305, 2216503816, 144.403 1670352686.000009305, 2216503816, 147.296 1670352687.000009305, 2216503816, 145.697 1670352688.000009305, 2216503815, 145.847 1670352689.000009305, 2216503815, 147.081 1670352690.000009305, 2216503814, 143.466 1670352691.000009305, 2216503814, 147.148 1670352692.000009305, 2216503814, 146.233 1670352693.000009305, 2216503813, 145.543 1670352694.000009305, 2216503813, 147.417 1670352695.000009305, 2216503813, 144.131 1670352696.000009305, 2216503812, 146.719 1670352697.000009305, 2216503812, 146.528 1670352698.000009305, 2216503811, 144.675 1670352699.000009305, 2216503811, 147.206 1670352700.000009305, 2216503811, 145.022 1670352701.000009305, 2216503810, 146.549 1670352702.000009305, 2216503810, 146.670 1670352703.000009305, 2216503809, 144.190 1670352704.000009305, 2216503809, 147.111 1670352705.000009305, 2216503809, 145.317 1670352706.000009305, 2216503808, 145.918 1670352707.000009305, 2216503808, 146.810 1670352708.000009305, 2216503807, 143.144 1670352709.000009305, 2216503807, 146.900 1670352710.000009305, 2216503807, 145.798 1670352711.000009305, 2216503806, 145.725 1670352712.000009305, 2216503806, 146.818 1670352713.000009305, 2216503806, 143.130 1670352714.000009305, 2216503805, 146.567 1670352715.000009305, 2216503805, 145.859 1670352716.000009305, 2216503804, 145.192 1670352717.000009305, 2216503804, 146.722 1670352718.000009305, 2216503804, 143.912 1670352719.000009305, 2216503803, 146.316 1670352720.000009305, 2216503803, 146.197 1670352721.000009305, 2216503802, 144.481 1670352722.000009305, 2216503802, 146.500 1670352723.000009305, 2216503802, 144.629 1670352724.000009305, 2216503801, 145.944 1670352725.000009305, 2216503801, 145.903 1670352726.000009305, 2216503800, 144.117 1670352727.000009305, 2216503800, 146.556 1670352728.000009305, 2216503800, 144.772 1670352729.000009305, 2216503799, 145.673 1670352730.000009305, 2216503799, 146.260 1670352731.000009305, 2216503798, 143.220 1670352732.000009305, 2216503798, 146.402 1670352733.000009305, 2216503798, 144.816 1670352734.000009305, 2216503797, 145.294 1670352735.000009305, 2216503797, 146.308 1670352736.000009305, 2216503797, 143.132 1670352737.000009305, 2216503796, 146.263 1670352738.000009305, 2216503796, 145.254 1670352739.000009305, 2216503795, 144.899 1670352740.000009305, 2216503795, 146.326 1670352741.000009305, 2216503795, 142.903 1670352742.000009305, 2216503794, 146.195 1670352743.000009305, 2216503794, 145.635 1670352744.000009305, 2216503793, 144.414 1670352745.000009305, 2216503793, 146.310 1670352746.000009305, 2216503793, 143.764 1670352747.000009305, 2216503792, 145.732 1670352748.000009305, 2216503792, 145.488 1670352749.000009305, 2216503791, 144.163 1670352750.000009305, 2216503791, 146.147 1670352751.000009305, 2216503791, 143.774 1670352752.000009305, 2216503790, 145.527 1670352753.000009305, 2216503789, 148.659 1670352754.000009305, 2216503790, 152.988 1670352755.000009305, 2216503789, 156.572 1670352756.000009305, 2216503789, 155.716 1670352757.000009305, 2216503788, 154.791 1670352758.000009305, 2216503788, 156.555 1670352759.000009305, 2216503788, 153.529 1670352760.000009305, 2216503787, 156.245 1670352761.000009305, 2216503787, 155.673 1670352762.000009305, 2216503786, 154.655 1670352763.000009305, 2216503786, 156.418 1670352764.000009305, 2216503786, 153.795 1670352765.000009305, 2216503785, 156.023 1670352766.000009305, 2216503785, 155.832 1670352767.000009305, 2216503784, 154.318 1670352768.000009305, 2216503784, 156.469 1670352769.000009305, 2216503784, 153.984 1670352770.000009305, 2216503783, 155.625 1670352771.000009305, 2216503783, 155.703 1670352772.000009305, 2216503782, 153.751 1670352773.000009305, 2216503782, 156.284 1670352774.000009305, 2216503782, 153.886 1670352775.000009305, 2216503781, 155.415 1670352776.000009305, 2216503781, 155.868 1670352777.000009305, 2216503780, 153.321 1670352778.000009305, 2216503780, 156.286 1670352779.000009305, 2216503780, 154.226 1670352780.000009305, 2216503779, 155.424 1670352781.000009305, 2216503779, 155.974 1670352782.000009305, 2216503779, 152.661 1670352783.000009305, 2216503778, 155.872 1670352784.000009305, 2216503777, 153.143 1670352785.000009305, 2216503777, 155.383 1670352786.000009305, 2216503776, 154.431 1670352787.000009305, 2216503776, 156.280 1670352788.000009305, 2216503776, 153.369 1670352789.000009305, 2216503775, 156.283 1670352790.000009305, 2216503775, 156.105 1670352791.000009305, 2216503774, 154.989 1670352792.000009305, 2216503774, 157.102 1670352793.000009305, 2216503774, 154.813 1670352794.000009305, 2216503773, 156.860 1670352795.000009305, 2216503773, 156.836 1670352796.000009305, 2216503772, 156.457 1670352797.000009305, 2216503772, 157.338 1670352798.000009305, 2216503772, 153.753 1670352799.000009305, 2216503771, 156.202 1670352800.000009305, 2216503772, 146.865 1670352801.000009305, 2216503771, 147.986 1670352802.000009305, 2216503771, 148.993 1670352803.000009305, 2216503770, 145.701 1670352804.000009305, 2216503770, 149.320 1670352805.000009305, 2216503770, 148.120 1670352806.000009305, 2216503769, 148.460 1670352807.000009305, 2216503769, 149.407 1670352808.000009305, 2216503768, 145.880 1670352809.000009305, 2216503768, 149.684 1670352810.000009305, 2216503768, 148.244 1670352811.000009305, 2216503767, 147.904 1670352812.000009305, 2216503767, 149.500 1670352813.000009305, 2216503767, 146.641 1670352814.000009305, 2216503766, 149.555 1670352815.000009305, 2216503765, 146.206 1670352816.000009305, 2216503765, 149.582 1670352817.000009305, 2216503764, 146.868 1670352818.000009305, 2216503764, 149.535 1670352819.000009305, 2216503764, 147.096 1670352820.000009305, 2216503763, 148.282 1670352821.000009305, 2216503763, 148.646 1670352822.000009305, 2216503762, 145.699 1670352823.000009305, 2216503762, 148.607 1670352824.000009305, 2216503762, 146.453 1670352825.000009305, 2216503761, 147.924 1670352826.000009305, 2216503761, 148.041 1670352827.000009305, 2216503760, 144.987 1670352828.000009305, 2216503760, 147.592 1670352829.000009305, 2216503760, 144.588 1670352830.000009305, 2216503759, 145.813 1670352831.000009305, 2216503759, 145.815 1670352832.000009305, 2216503758, 143.056 1670352833.000009305, 2216503758, 145.385 1670352834.000009305, 2216503758, 142.961 1670352835.000009305, 2216503757, 144.071 1670352836.000009305, 2216503757, 144.000 1670352837.000009305, 2216503756, 141.480 1670352838.000009305, 2216503756, 143.697 1670352839.000009305, 2216503756, 141.810 1670352840.000009305, 2216503755, 141.698 1670352841.000009305, 2216503755, 142.424 1670352842.000009305, 2216503754, 138.771 1670352843.000009305, 2216503754, 142.136 1670352844.000009305, 2216503754, 140.941 1670352845.000009305, 2216503753, 141.312 1670352846.000009305, 2216503753, 141.829 1670352847.000009305, 2216503752, 138.563 1670352848.000009305, 2216503752, 141.741 1670352849.000009305, 2216503752, 140.280 1670352850.000009305, 2216503751, 140.489 1670352851.000009305, 2216503751, 141.720 1670352852.000009305, 2216503750, 138.992 1670352853.000009305, 2216503750, 142.095 1670352854.000009305, 2216503750, 140.635 1670352855.000009305, 2216503749, 141.289 1670352856.000009305, 2216503749, 141.812 1670352857.000009305, 2216503748, 138.395 1670352858.000009305, 2216503748, 142.099 1670352859.000009305, 2216503748, 140.908 1670352860.000009305, 2216503747, 140.335 1670352861.000009305, 2216503747, 141.988 1670352862.000009305, 2216503747, 138.766 1670352863.000009305, 2216503746, 141.772 1670352864.000009305, 2216503746, 141.075 1670352865.000009305, 2216503745, 140.553 1670352866.000009305, 2216503745, 142.174 1670352867.000009305, 2216503744, 139.015 1670352868.000009305, 2216503744, 142.163 1670352869.000009305, 2216503744, 140.448 1670352870.000009305, 2216503743, 140.978 1670352871.000009305, 2216503743, 141.513 1670352872.000009305, 2216503742, 138.720 1670352873.000009305, 2216503742, 141.430 1670352874.000009305, 2216503742, 139.585 1670352875.000009305, 2216503741, 140.769 1670352876.000009305, 2216503741, 141.069 1670352877.000009305, 2216503740, 138.316 1670352878.000009305, 2216503740, 141.531 1670352879.000009305, 2216503740, 139.379 1670352880.000009305, 2216503739, 140.551 1670352881.000009305, 2216503739, 141.006 1670352882.000009305, 2216503738, 138.617 1670352883.000009305, 2216503738, 141.460 1670352884.000009305, 2216503738, 139.050 1670352885.000009305, 2216503737, 140.468 1670352886.000009305, 2216503737, 140.649 1670352887.000009305, 2216503736, 138.829 1670352888.000009305, 2216503736, 141.200 1670352889.000009305, 2216503736, 138.711 1670352890.000009305, 2216503735, 140.378 1670352891.000009305, 2216503735, 140.250 1670352892.000009305, 2216503734, 138.738 1670352893.000009305, 2216503734, 140.965 1670352894.000009305, 2216503734, 137.838 1670352895.000009305, 2216503733, 140.285 1670352896.000009305, 2216503733, 140.004 1670352897.000009305, 2216503732, 138.700 1670352898.000009305, 2216503732, 140.835 1670352899.000009305, 2216503732, 137.885 1670352900.000009305, 2216503731, 140.301 1670352901.000009305, 2216503731, 139.913 1670352902.000009305, 2216503730, 139.088 1670352903.000009305, 2216503730, 140.622 1670352904.000009305, 2216503730, 137.697 1670352905.000009305, 2216503729, 140.179 1670352906.000009305, 2216503729, 139.282 1670352907.000009305, 2216503728, 138.867 1670352908.000009305, 2216503728, 140.414 1670352909.000009305, 2216503728, 136.814 1670352910.000009305, 2216503727, 140.423 1670352911.000009305, 2216503727, 139.383 1670352912.000009305, 2216503726, 138.828 1670352913.000009305, 2216503726, 139.939 1670352914.000009305, 2216503725, 136.085 1670352915.000009305, 2216503725, 140.121 1670352916.000009305, 2216503725, 138.666 1670352917.000009305, 2216503724, 139.045 1670352918.000009305, 2216503724, 139.869 1670352919.000009305, 2216503723, 136.806 1670352920.000009305, 2216503723, 139.863 1670352921.000009305, 2216503723, 138.051 1670352922.000009305, 2216503722, 139.008 1670352923.000009305, 2216503722, 139.778 1670352924.000009305, 2216503721, 136.686 1670352925.000009305, 2216503721, 139.869 1670352926.000009305, 2216503721, 137.823 1670352927.000009305, 2216503720, 138.794 1670352928.000009305, 2216503720, 139.585 1670352929.000009305, 2216503719, 136.708 1670352930.000009305, 2216503719, 139.955 1670352931.000009305, 2216503719, 137.770 1670352932.000009305, 2216503718, 139.393 1670352933.000009305, 2216503718, 139.482 1670352934.000009305, 2216503717, 138.056 1670352935.000009305, 2216503717, 140.401 1670352936.000009305, 2216503717, 137.957 1670352937.000009305, 2216503716, 139.920 1670352938.000009305, 2216503716, 139.634 1670352939.000009305, 2216503715, 138.475 1670352940.000009305, 2216503715, 140.377 1670352941.000009305, 2216503715, 137.290 1670352942.000009305, 2216503714, 140.321 1670352943.000009305, 2216503714, 139.095 1670352944.000009305, 2216503713, 138.782 1670352945.000009305, 2216503713, 140.094 1670352946.000009305, 2216503712, 136.974 1670352947.000009305, 2216503712, 140.279 1670352948.000009305, 2216503712, 139.022 1670352949.000009305, 2216503711, 139.181 1670352950.000009305, 2216503711, 140.179 1670352951.000009305, 2216503710, 136.951 1670352952.000009305, 2216503710, 140.526 1670352953.000009305, 2216503710, 138.516 1670352954.000009305, 2216503709, 139.450 1670352955.000009305, 2216503709, 139.970 1670352956.000009305, 2216503708, 138.095 1670352957.000009305, 2216503708, 140.248 1670352958.000009305, 2216503708, 138.155 1670352959.000009305, 2216503707, 140.124 1670352960.000009305, 2216503707, 139.949 1670352961.000009305, 2216503706, 138.376 1670352962.000009305, 2216503706, 140.330 1670352963.000009305, 2216503706, 137.396 1670352964.000009305, 2216503705, 140.152 1670352965.000009305, 2216503705, 139.715 1670352966.000009305, 2216503704, 139.011 1670352967.000009305, 2216503704, 140.434 1670352968.000009305, 2216503704, 136.936 1670352969.000009305, 2216503703, 140.286 1670352970.000009305, 2216503703, 139.011 1670352971.000009305, 2216503702, 139.066 1670352972.000009305, 2216503702, 140.241 1670352973.000009305, 2216503701, 136.989 1670352974.000009305, 2216503701, 140.624 1670352975.000009305, 2216503701, 138.547 1670352976.000009305, 2216503700, 139.722 1670352977.000009305, 2216503700, 140.228 1670352978.000009305, 2216503699, 137.873 1670352979.000009305, 2216503699, 140.653 1670352980.000009305, 2216503699, 138.151 1670352981.000009305, 2216503698, 139.763 1670352982.000009305, 2216503698, 140.045 1670352983.000009305, 2216503697, 138.342 1670352984.000009305, 2216503697, 140.503 1670352985.000009305, 2216503697, 137.857 1670352986.000009305, 2216503696, 140.313 1670352987.000009305, 2216503696, 139.655 1670352988.000009305, 2216503695, 138.896 1670352989.000009305, 2216503695, 140.455 1670352990.000009305, 2216503695, 136.792 1670352991.000009305, 2216503694, 140.425 1670352992.000009305, 2216503694, 138.956 1670352993.000009305, 2216503693, 139.043 1670352994.000009305, 2216503693, 140.057 1670352995.000009305, 2216503692, 137.247 1670352996.000009305, 2216503692, 140.229 1670352997.000009305, 2216503692, 138.482 1670352998.000009305, 2216503691, 139.546 1670352999.000009305, 2216503691, 139.527 1670353000.000009305, 2216503690, 137.901 1670353001.000009305, 2216503690, 140.596 1670353002.000009305, 2216503690, 137.802 1670353003.000009305, 2216503689, 140.199 1670353004.000009305, 2216503689, 139.710 1670353005.000009305, 2216503688, 138.632 1670353006.000009305, 2216503688, 140.265 1670353007.000009305, 2216503688, 136.646 1670353008.000009305, 2216503687, 140.140 1670353009.000009305, 2216503687, 138.846 1670353010.000009305, 2216503686, 139.006 1670353011.000009305, 2216503686, 140.299 1670353012.000009305, 2216503685, 137.248 1670353013.000009305, 2216503685, 140.356 1670353014.000009305, 2216503685, 138.999 1670353015.000009305, 2216503684, 139.121 1670353016.000009305, 2216503684, 139.948 1670353017.000009305, 2216503683, 137.376 1670353018.000009305, 2216503683, 140.194 1670353019.000009305, 2216503683, 137.902 1670353020.000009305, 2216503682, 139.544 1670353021.000009305, 2216503682, 139.307 1670353022.000009305, 2216503681, 138.226 1670353023.000009305, 2216503681, 139.820 1670353024.000009305, 2216503681, 136.832 1670353025.000009305, 2216503680, 139.567 1670353026.000009305, 2216503680, 138.898 1670353027.000009305, 2216503680, 142.680 1670353028.000009305, 2216503679, 155.209 1670353029.000009305, 2216503679, 152.475 1670353030.000009305, 2216503678, 154.528 1670353031.000009305, 2216503678, 153.953 1670353032.000009305, 2216503677, 153.279 1670353033.000009305, 2216503677, 154.789 1670353034.000009305, 2216503677, 151.081 1670353035.000009305, 2216503676, 154.706 1670353036.000009305, 2216503676, 153.309 1670353037.000009305, 2216503675, 153.388 1670353038.000009305, 2216503675, 154.286 1670353039.000009305, 2216503674, 152.909 1670353040.000009305, 2216503674, 154.710 1670353041.000009305, 2216503674, 151.295 1670353042.000009305, 2216503673, 154.599 1670353043.000009305, 2216503673, 153.379 1670353044.000009305, 2216503672, 153.400 1670353045.000009305, 2216503672, 154.529 1670353046.000009305, 2216503671, 151.484 1670353047.000009305, 2216503671, 154.807 1670353048.000009305, 2216503671, 152.961 1670353049.000009305, 2216503670, 154.127 1670353050.000009305, 2216503670, 154.208 1670353051.000009305, 2216503669, 152.632 1670353052.000009305, 2216503669, 154.706 1670353053.000009305, 2216503669, 151.808 1670353054.000009305, 2216503668, 154.442 1670353055.000009305, 2216503668, 153.781 1670353056.000009305, 2216503667, 153.324 1670353057.000009305, 2216503667, 154.695 1670353058.000009305, 2216503666, 151.242 1670353059.000009305, 2216503666, 154.739 1670353060.000009305, 2216503666, 152.917 1670353061.000009305, 2216503665, 153.987 1670353062.000009305, 2216503665, 154.300 1670353063.000009305, 2216503664, 152.068 1670353064.000009305, 2216503664, 154.773 1670353065.000009305, 2216503664, 152.079 1670353066.000009305, 2216503663, 154.601 1670353067.000009305, 2216503663, 154.303 1670353068.000009305, 2216503662, 153.396 1670353069.000009305, 2216503662, 155.034 1670353070.000009305, 2216503662, 151.386 1670353071.000009305, 2216503661, 154.992 1670353072.000009305, 2216503661, 153.588 1670353073.000009305, 2216503660, 154.239 1670353074.000009305, 2216503660, 154.735 1670353075.000009305, 2216503659, 151.921 1670353076.000009305, 2216503659, 155.224 1670353077.000009305, 2216503659, 152.697 1670353078.000009305, 2216503658, 154.756 1670353079.000009305, 2216503658, 154.366 1670353080.000009305, 2216503657, 153.342 1670353081.000009305, 2216503657, 155.162 1670353082.000009305, 2216503657, 151.595 1670353083.000009305, 2216503656, 155.028 1670353084.000009305, 2216503656, 153.925 1670353085.000009305, 2216503655, 154.241 1670353086.000009305, 2216503655, 154.902 1670353087.000009305, 2216503654, 152.217 1670353088.000009305, 2216503654, 155.141 1670353089.000009305, 2216503654, 152.482 1670353090.000009305, 2216503653, 154.685 1670353091.000009305, 2216503653, 154.320 1670353092.000009305, 2216503652, 153.349 1670353093.000009305, 2216503652, 155.064 1670353094.000009305, 2216503652, 151.555 1670353095.000009305, 2216503651, 155.010 1670353096.000009305, 2216503651, 153.590 1670353097.000009305, 2216503650, 154.207 1670353098.000009305, 2216503650, 154.763 1670353099.000009305, 2216503649, 152.330 1670353100.000009305, 2216503649, 155.124 1670353101.000009305, 2216503649, 152.598 1670353102.000009305, 2216503648, 154.649 1670353103.000009305, 2216503648, 154.175 1670353104.000009305, 2216503647, 153.443 1670353105.000009305, 2216503647, 155.147 1670353106.000009305, 2216503647, 151.236 1670353107.000009305, 2216503646, 154.960 1670353108.000009305, 2216503646, 153.323 1670353109.000009305, 2216503645, 154.159 1670353110.000009305, 2216503645, 154.590 1670353111.000009305, 2216503644, 152.354 1670353112.000009305, 2216503644, 154.945 1670353113.000009305, 2216503644, 152.384 1670353114.000009305, 2216503643, 154.703 1670353115.000009305, 2216503643, 153.873 1670353116.000009305, 2216503642, 153.321 1670353117.000009305, 2216503642, 154.773 1670353118.000009305, 2216503641, 151.472 1670353119.000009305, 2216503641, 154.705 1670353120.000009305, 2216503641, 152.897 1670353121.000009305, 2216503640, 154.087 1670353122.000009305, 2216503640, 154.276 1670353123.000009305, 2216503639, 152.550 1670353124.000009305, 2216503639, 154.912 1670353125.000009305, 2216503639, 151.864 1670353126.000009305, 2216503638, 154.555 1670353127.000009305, 2216503638, 153.709 1670353128.000009305, 2216503637, 153.669 1670353129.000009305, 2216503637, 154.760 1670353130.000009305, 2216503636, 151.752 1670353131.000009305, 2216503636, 154.725 1670353132.000009305, 2216503636, 152.375 1670353133.000009305, 2216503635, 154.145 1670353134.000009305, 2216503635, 153.980 1670353135.000009305, 2216503634, 152.843 1670353136.000009305, 2216503634, 154.584 1670353137.000009305, 2216503634, 150.878 1670353138.000009305, 2216503633, 154.424 1670353139.000009305, 2216503633, 152.953 1670353140.000009305, 2216503632, 153.792 1670353141.000009305, 2216503632, 154.072 1670353142.000009305, 2216503631, 151.820 1670353143.000009305, 2216503631, 154.488 1670353144.000009305, 2216503631, 151.723 1670353145.000009305, 2216503630, 154.260 1670353146.000009305, 2216503630, 153.499 1670353147.000009305, 2216503629, 153.203 1670353148.000009305, 2216503629, 154.482 1670353149.000009305, 2216503628, 151.291 1670353150.000009305, 2216503628, 154.628 1670353151.000009305, 2216503628, 152.368 1670353152.000009305, 2216503627, 154.077 1670353153.000009305, 2216503627, 153.999 1670353154.000009305, 2216503626, 152.669 1670353155.000009305, 2216503626, 154.651 1670353156.000009305, 2216503626, 151.360 1670353157.000009305, 2216503625, 154.483 1670353158.000009305, 2216503625, 152.794 1670353159.000009305, 2216503624, 153.442 1670353160.000009305, 2216503624, 154.172 1670353161.000009305, 2216503623, 152.151 1670353162.000009305, 2216503623, 154.582 1670353163.000009305, 2216503623, 151.938 1670353164.000009305, 2216503622, 154.137 1670353165.000009305, 2216503622, 153.495 1670353166.000009305, 2216503621, 152.857 1670353167.000009305, 2216503621, 154.240 1670353168.000009305, 2216503620, 151.361 1670353169.000009305, 2216503620, 154.364 1670353170.000009305, 2216503620, 152.135 1670353171.000009305, 2216503619, 153.962 1670353172.000009305, 2216503619, 153.654 1670353173.000009305, 2216503618, 152.746 1670353174.000009305, 2216503618, 154.314 1670353175.000009305, 2216503618, 150.634 1670353176.000009305, 2216503617, 154.278 1670353177.000009305, 2216503617, 152.969 1670353178.000009305, 2216503616, 153.578 1670353179.000009305, 2216503616, 153.933 1670353180.000009305, 2216503615, 152.200 1670353181.000009305, 2216503615, 154.338 1670353182.000009305, 2216503615, 151.391 1670353183.000009305, 2216503614, 154.012 1670353184.000009305, 2216503614, 152.901 1670353185.000009305, 2216503613, 153.025 1670353186.000009305, 2216503613, 153.975 1670353187.000009305, 2216503612, 151.164 1670353188.000009305, 2216503612, 154.270 1670353189.000009305, 2216503612, 151.818 1670353190.000009305, 2216503611, 153.993 1670353191.000009305, 2216503611, 153.321 1670353192.000009305, 2216503610, 152.655 1670353193.000009305, 2216503610, 154.142 1670353194.000009305, 2216503609, 151.083 1670353195.000009305, 2216503609, 154.273 1670353196.000009305, 2216503609, 152.081 1670353197.000009305, 2216503608, 153.794 1670353198.000009305, 2216503608, 153.515 1670353199.000009305, 2216503607, 152.240 1670353200.000009305, 2216503607, 154.246 1670353201.000009305, 2216503607, 150.581 1670353202.000009305, 2216503606, 151.571 1670353203.000009305, 2216503606, 142.958 1670353204.000009305, 2216503605, 142.940 1670353205.000009305, 2216503605, 144.011 1670353206.000009305, 2216503604, 141.542 1670353207.000009305, 2216503604, 144.452 1670353208.000009305, 2216503604, 142.060 1670353209.000009305, 2216503603, 144.274 1670353210.000009305, 2216503603, 143.901 1670353211.000009305, 2216503602, 142.722 1670353212.000009305, 2216503602, 144.597 1670353213.000009305, 2216503601, 141.387 1670353214.000009305, 2216503601, 145.133 1670353215.000009305, 2216503601, 143.427 1670353216.000009305, 2216503600, 144.562 1670353217.000009305, 2216503600, 144.594 1670353218.000009305, 2216503599, 143.448 1670353219.000009305, 2216503599, 145.393 1670353220.000009305, 2216503599, 141.636 1670353221.000009305, 2216503598, 145.484 1670353222.000009305, 2216503598, 143.955 1670353223.000009305, 2216503597, 145.175 1670353224.000009305, 2216503597, 145.177 1670353225.000009305, 2216503596, 143.866 1670353226.000009305, 2216503596, 145.884 1670353227.000009305, 2216503596, 142.328 1670353228.000009305, 2216503595, 146.127 1670353229.000009305, 2216503595, 144.725 1670353230.000009305, 2216503594, 145.464 1670353231.000009305, 2216503594, 145.845 1670353232.000009305, 2216503593, 144.144 1670353233.000009305, 2216503593, 146.414 1670353234.000009305, 2216503593, 142.922 1670353235.000009305, 2216503592, 146.274 1670353236.000009305, 2216503592, 144.876 1670353237.000009305, 2216503591, 145.433 1670353238.000009305, 2216503591, 146.081 1670353239.000009305, 2216503590, 143.996 1670353240.000009305, 2216503590, 146.770 1670353241.000009305, 2216503590, 143.759 1670353242.000009305, 2216503589, 146.566 1670353243.000009305, 2216503589, 145.537 1670353244.000009305, 2216503588, 145.958 1670353245.000009305, 2216503588, 146.764 1670353246.000009305, 2216503587, 144.440 1670353247.000009305, 2216503587, 147.217 1670353248.000009305, 2216503587, 144.444 1670353249.000009305, 2216503586, 147.246 1670353250.000009305, 2216503586, 146.122 1670353251.000009305, 2216503585, 146.356 1670353252.000009305, 2216503585, 147.179 1670353253.000009305, 2216503584, 145.273 1670353254.000009305, 2216503584, 147.655 1670353255.000009305, 2216503584, 145.035 1670353256.000009305, 2216503583, 147.514 1670353257.000009305, 2216503583, 146.566 1670353258.000009305, 2216503582, 146.435 1670353259.000009305, 2216503582, 147.547 1670353260.000009305, 2216503581, 145.029 1670353261.000009305, 2216503581, 147.998 1670353262.000009305, 2216503581, 145.351 1670353263.000009305, 2216503580, 147.835 1670353264.000009305, 2216503580, 146.869 1670353265.000009305, 2216503579, 146.887 1670353266.000009305, 2216503579, 147.883 1670353267.000009305, 2216503578, 145.311 1670353268.000009305, 2216503578, 148.274 1670353269.000009305, 2216503578, 145.176 1670353270.000009305, 2216503577, 147.987 1670353271.000009305, 2216503577, 147.056 1670353272.000009305, 2216503576, 147.507 1670353273.000009305, 2216503576, 148.170 1670353274.000009305, 2216503575, 145.527 1670353275.000009305, 2216503575, 148.624 1670353276.000009305, 2216503575, 145.725 1670353277.000009305, 2216503574, 148.281 1670353278.000009305, 2216503574, 147.202 1670353279.000009305, 2216503573, 147.507 1670353280.000009305, 2216503573, 148.471 1670353281.000009305, 2216503572, 146.099 1670353282.000009305, 2216503572, 149.016 1670353283.000009305, 2216503572, 146.191 1670353284.000009305, 2216503571, 149.015 1670353285.000009305, 2216503571, 147.995 1670353286.000009305, 2216503570, 147.942 1670353287.000009305, 2216503570, 149.046 1670353288.000009305, 2216503569, 147.152 1670353289.000009305, 2216503569, 149.447 1670353290.000009305, 2216503569, 146.566 1670353291.000009305, 2216503568, 149.278 1670353292.000009305, 2216503568, 147.705 1670353293.000009305, 2216503567, 147.905 1670353294.000009305, 2216503567, 148.582 1670353295.000009305, 2216503566, 146.637 1670353296.000009305, 2216503566, 148.954 1670353297.000009305, 2216503566, 145.989 1670353298.000009305, 2216503565, 149.142 1670353299.000009305, 2216503565, 147.463 1670353300.000009305, 2216503564, 148.340 1670353301.000009305, 2216503564, 148.777 1670353302.000009305, 2216503563, 146.876 1670353303.000009305, 2216503563, 149.351 1670353304.000009305, 2216503563, 145.915 1670353305.000009305, 2216503562, 149.411 1670353306.000009305, 2216503562, 147.845 1670353307.000009305, 2216503561, 148.959 1670353308.000009305, 2216503561, 149.014 1670353309.000009305, 2216503560, 147.658 1670353310.000009305, 2216503560, 149.680 1670353311.000009305, 2216503560, 145.673 1670353312.000009305, 2216503559, 149.674 1670353313.000009305, 2216503559, 147.893 1670353314.000009305, 2216503558, 149.314 1670353315.000009305, 2216503558, 149.193 1670353316.000009305, 2216503557, 148.390 1670353317.000009305, 2216503557, 149.834 1670353318.000009305, 2216503556, 146.584 1670353319.000009305, 2216503556, 149.944 1670353320.000009305, 2216503556, 147.405 1670353321.000009305, 2216503555, 149.483 1670353322.000009305, 2216503555, 148.827 1670353323.000009305, 2216503554, 148.566 1670353324.000009305, 2216503554, 149.525 1670353325.000009305, 2216503553, 146.859 1670353326.000009305, 2216503553, 149.917 1670353327.000009305, 2216503553, 147.411 1670353328.000009305, 2216503552, 149.578 1670353329.000009305, 2216503552, 148.533 1670353330.000009305, 2216503551, 148.818 1670353331.000009305, 2216503551, 149.358 1670353332.000009305, 2216503550, 147.585 1670353333.000009305, 2216503550, 149.891 1670353334.000009305, 2216503550, 146.862 1670353335.000009305, 2216503549, 149.703 1670353336.000009305, 2216503549, 148.385 1670353337.000009305, 2216503548, 148.992 1670353338.000009305, 2216503548, 149.280 1670353339.000009305, 2216503547, 147.719 1670353340.000009305, 2216503547, 149.840 1670353341.000009305, 2216503547, 146.020 1670353342.000009305, 2216503546, 149.737 1670353343.000009305, 2216503546, 147.859 1670353344.000009305, 2216503545, 149.150 1670353345.000009305, 2216503545, 149.004 1670353346.000009305, 2216503544, 148.070 1670353347.000009305, 2216503544, 149.615 1670353348.000009305, 2216503543, 146.131 1670353349.000009305, 2216503543, 149.715 1670353350.000009305, 2216503543, 147.148 1670353351.000009305, 2216503542, 149.347 1670353352.000009305, 2216503542, 148.709 1670353353.000009305, 2216503541, 148.114 1670353354.000009305, 2216503541, 149.446 1670353355.000009305, 2216503540, 146.677 1670353356.000009305, 2216503540, 149.602 1670353357.000009305, 2216503540, 146.731 1670353358.000009305, 2216503539, 149.340 1670353359.000009305, 2216503539, 148.105 1670353360.000009305, 2216503538, 148.581 1670353361.000009305, 2216503538, 149.229 1670353362.000009305, 2216503537, 147.574 1670353363.000009305, 2216503537, 149.585 1670353364.000009305, 2216503537, 145.753 1670353365.000009305, 2216503536, 149.461 1670353366.000009305, 2216503536, 147.756 1670353367.000009305, 2216503535, 148.945 1670353368.000009305, 2216503535, 148.983 1670353369.000009305, 2216503534, 147.887 1670353370.000009305, 2216503534, 149.419 1670353371.000009305, 2216503533, 146.264 1670353372.000009305, 2216503533, 149.483 1670353373.000009305, 2216503533, 147.307 1670353374.000009305, 2216503532, 149.066 1670353375.000009305, 2216503532, 148.550 1670353376.000009305, 2216503531, 148.444 1670353377.000009305, 2216503531, 149.366 1670353378.000009305, 2216503530, 147.058 1670353379.000009305, 2216503530, 149.483 1670353380.000009305, 2216503530, 146.583 1670353381.000009305, 2216503529, 149.491 1670353382.000009305, 2216503529, 148.075 1670353383.000009305, 2216503528, 148.767 1670353384.000009305, 2216503528, 149.093 1670353385.000009305, 2216503527, 147.394 1670353386.000009305, 2216503527, 149.635 1670353387.000009305, 2216503526, 146.098 1670353388.000009305, 2216503526, 149.643 1670353389.000009305, 2216503526, 147.692 1670353390.000009305, 2216503525, 149.159 1670353391.000009305, 2216503525, 148.832 1670353392.000009305, 2216503524, 148.331 1670353393.000009305, 2216503524, 149.594 1670353394.000009305, 2216503523, 146.866 1670353395.000009305, 2216503523, 149.822 1670353396.000009305, 2216503523, 147.075 1670353397.000009305, 2216503522, 149.558 1670353398.000009305, 2216503522, 148.556 1670353399.000009305, 2216503521, 148.862 1670353400.000009305, 2216503521, 149.383 1670353401.000009305, 2216503520, 147.756 1670353402.000009305, 2216503520, 149.827 1670353403.000009305, 2216503520, 146.431 1670353404.000009305, 2216503519, 149.765 1670353405.000009305, 2216503519, 147.833 1670353406.000009305, 2216503518, 149.490 1670353407.000009305, 2216503518, 148.986 1670353408.000009305, 2216503517, 148.201 1670353409.000009305, 2216503517, 149.599 1670353410.000009305, 2216503516, 146.588 1670353411.000009305, 2216503516, 149.722 1670353412.000009305, 2216503516, 146.980 1670353413.000009305, 2216503515, 149.561 1670353414.000009305, 2216503515, 148.494 1670353415.000009305, 2216503514, 148.714 1670353416.000009305, 2216503514, 149.166 1670353417.000009305, 2216503513, 147.600 1670353418.000009305, 2216503513, 149.796 1670353419.000009305, 2216503512, 146.050 1670353420.000009305, 2216503512, 149.858 1670353421.000009305, 2216503512, 147.768 1670353422.000009305, 2216503511, 149.432 1670353423.000009305, 2216503511, 148.714 1670353424.000009305, 2216503510, 148.257 1670353425.000009305, 2216503510, 149.433 1670353426.000009305, 2216503509, 146.593 1670353427.000009305, 2216503509, 149.432 1670353428.000009305, 2216503509, 146.218 1670353429.000009305, 2216503508, 149.310 1670353430.000009305, 2216503508, 148.160 1670353431.000009305, 2216503507, 148.732 1670353432.000009305, 2216503507, 148.796 1670353433.000009305, 2216503506, 147.434 1670353434.000009305, 2216503506, 149.343 1670353435.000009305, 2216503505, 146.176 1670353436.000009305, 2216503505, 149.498 1670353437.000009305, 2216503505, 147.144 1670353438.000009305, 2216503504, 149.135 1670353439.000009305, 2216503504, 148.374 1670353440.000009305, 2216503503, 148.395 1670353441.000009305, 2216503503, 149.203 1670353442.000009305, 2216503502, 147.056 1670353443.000009305, 2216503502, 149.427 1670353444.000009305, 2216503502, 145.608 1670353445.000009305, 2216503501, 149.314 1670353446.000009305, 2216503501, 147.581 1670353447.000009305, 2216503500, 149.009 1670353448.000009305, 2216503500, 148.779 1670353449.000009305, 2216503499, 148.204 1670353450.000009305, 2216503499, 149.327 1670353451.000009305, 2216503498, 146.799 1670353452.000009305, 2216503498, 149.528 1670353453.000009305, 2216503498, 146.382 1670353454.000009305, 2216503497, 149.359 1670353455.000009305, 2216503497, 148.018 1670353456.000009305, 2216503496, 148.754 1670353457.000009305, 2216503496, 149.006 1670353458.000009305, 2216503495, 147.685 1670353459.000009305, 2216503495, 149.454 1670353460.000009305, 2216503494, 146.459 1670353461.000009305, 2216503494, 149.554 1670353462.000009305, 2216503494, 147.142 1670353463.000009305, 2216503493, 149.200 1670353464.000009305, 2216503493, 148.201 1670353465.000009305, 2216503492, 148.486 1670353466.000009305, 2216503492, 149.134 1670353467.000009305, 2216503491, 147.384 1670353468.000009305, 2216503491, 149.363 1670353469.000009305, 2216503491, 145.591 1670353470.000009305, 2216503490, 149.390 1670353471.000009305, 2216503490, 146.896 1670353472.000009305, 2216503489, 148.916 1670353473.000009305, 2216503489, 148.334 1670353474.000009305, 2216503488, 148.355 1670353475.000009305, 2216503488, 149.116 1670353476.000009305, 2216503487, 147.157 1670353477.000009305, 2216503487, 149.612 1670353478.000009305, 2216503487, 145.757 1670353479.000009305, 2216503486, 149.362 1670353480.000009305, 2216503486, 147.533 1670353481.000009305, 2216503485, 148.969 1670353482.000009305, 2216503485, 148.672 1670353483.000009305, 2216503484, 148.287 1670353484.000009305, 2216503484, 149.087 1670353485.000009305, 2216503483, 146.746 1670353486.000009305, 2216503483, 149.540 1670353487.000009305, 2216503483, 146.182 1670353488.000009305, 2216503482, 149.432 1670353489.000009305, 2216503482, 147.722 1670353490.000009305, 2216503481, 149.007 1670353491.000009305, 2216503481, 148.614 1670353492.000009305, 2216503480, 148.114 1670353493.000009305, 2216503480, 149.303 1670353494.000009305, 2216503479, 146.643 1670353495.000009305, 2216503479, 149.611 1670353496.000009305, 2216503479, 146.345 1670353497.000009305, 2216503478, 149.379 1670353498.000009305, 2216503478, 147.911 1670353499.000009305, 2216503477, 148.948 1670353500.000009305, 2216503477, 148.769 1670353501.000009305, 2216503476, 147.788 1670353502.000009305, 2216503476, 149.337 1670353503.000009305, 2216503475, 146.845 1670353504.000009305, 2216503475, 149.508 1670353505.000009305, 2216503475, 146.488 1670353506.000009305, 2216503474, 149.495 1670353507.000009305, 2216503474, 147.804 1670353508.000009305, 2216503473, 148.976 1670353509.000009305, 2216503473, 148.759 1670353510.000009305, 2216503472, 147.903 1670353511.000009305, 2216503472, 149.460 1670353512.000009305, 2216503471, 146.483 1670353513.000009305, 2216503471, 149.564 1670353514.000009305, 2216503471, 146.536 1670353515.000009305, 2216503470, 149.470 1670353516.000009305, 2216503470, 147.835 1670353517.000009305, 2216503469, 148.846 1670353518.000009305, 2216503469, 148.952 1670353519.000009305, 2216503468, 148.108 1670353520.000009305, 2216503468, 149.551 1670353521.000009305, 2216503467, 146.901 1670353522.000009305, 2216503467, 149.698 1670353523.000009305, 2216503467, 146.442 1670353524.000009305, 2216503466, 149.571 1670353525.000009305, 2216503466, 147.980 1670353526.000009305, 2216503465, 149.055 1670353527.000009305, 2216503465, 148.835 1670353528.000009305, 2216503464, 148.346 1670353529.000009305, 2216503464, 149.630 1670353530.000009305, 2216503463, 147.186 1670353531.000009305, 2216503463, 149.905 1670353532.000009305, 2216503463, 146.422 1670353533.000009305, 2216503462, 149.791 1670353534.000009305, 2216503462, 148.076 1670353535.000009305, 2216503461, 149.248 1670353536.000009305, 2216503461, 149.160 1670353537.000009305, 2216503460, 148.479 1670353538.000009305, 2216503460, 149.810 1670353539.000009305, 2216503459, 147.481 1670353540.000009305, 2216503459, 149.945 1670353541.000009305, 2216503459, 146.128 1670353542.000009305, 2216503458, 149.785 1670353543.000009305, 2216503458, 147.664 1670353544.000009305, 2216503457, 149.374 1670353545.000009305, 2216503457, 149.101 1670353546.000009305, 2216503456, 148.803 1670353547.000009305, 2216503456, 149.716 1670353548.000009305, 2216503455, 147.798 1670353549.000009305, 2216503455, 149.810 1670353550.000009305, 2216503454, 147.112 1670353551.000009305, 2216503454, 149.759 1670353552.000009305, 2216503454, 146.620 1670353553.000009305, 2216503453, 150.136 1670353554.000009305, 2216503453, 148.445 1670353555.000009305, 2216503452, 149.526 1670353556.000009305, 2216503452, 149.084 1670353557.000009305, 2216503451, 149.009 1670353558.000009305, 2216503451, 149.806 1670353559.000009305, 2216503450, 147.560 1670353560.000009305, 2216503450, 150.035 1670353561.000009305, 2216503450, 146.506 1670353562.000009305, 2216503449, 149.989 1670353563.000009305, 2216503449, 147.537 1670353564.000009305, 2216503448, 149.331 1670353565.000009305, 2216503448, 148.501 1670353566.000009305, 2216503447, 148.807 1670353567.000009305, 2216503447, 149.175 1670353568.000009305, 2216503446, 147.585 1670353569.000009305, 2216503446, 149.512 1670353570.000009305, 2216503445, 146.180 1670353571.000009305, 2216503445, 149.302 1670353572.000009305, 2216503445, 146.815 1670353573.000009305, 2216503444, 149.169 1670353574.000009305, 2216503444, 147.925 1670353575.000009305, 2216503443, 148.523 1670353576.000009305, 2216503443, 148.414 1670353577.000009305, 2216503442, 147.671 1670353578.000009305, 2216503442, 149.026 1670353579.000009305, 2216503441, 146.551 1670353580.000009305, 2216503441, 149.059 1670353581.000009305, 2216503441, 145.989 1670353582.000009305, 2216503440, 148.801 1670353583.000009305, 2216503440, 147.040 1670353584.000009305, 2216503439, 148.287 1670353585.000009305, 2216503439, 147.962 1670353586.000009305, 2216503438, 147.453 1670353587.000009305, 2216503438, 148.399 1670353588.000009305, 2216503437, 146.370 1670353589.000009305, 2216503437, 148.534 1670353590.000009305, 2216503436, 144.742 1670353591.000009305, 2216503436, 148.489 1670353592.000009305, 2216503436, 146.081 1670353593.000009305, 2216503435, 148.250 1670353594.000009305, 2216503435, 146.955 1670353595.000009305, 2216503434, 147.481 1670353596.000009305, 2216503434, 147.720 1670353597.000009305, 2216503433, 146.650 1670353598.000009305, 2216503433, 148.000 1670353599.000009305, 2216503432, 145.405 1670353600.000009305, 2216503432, 148.090 1670353601.000009305, 2216503432, 144.811 1670353602.000009305, 2216503431, 147.812 1670353603.000009305, 2216503431, 146.165 1670353604.000009305, 2216503430, 147.247 1670353605.000009305, 2216503430, 146.953 1670353606.000009305, 2216503429, 146.413 1670353607.000009305, 2216503429, 147.394 1670353608.000009305, 2216503428, 145.643 1670353609.000009305, 2216503428, 147.738 1670353610.000009305, 2216503427, 143.943 1670353611.000009305, 2216503427, 147.463 1670353612.000009305, 2216503427, 144.824 1670353613.000009305, 2216503426, 147.216 1670353614.000009305, 2216503426, 146.373 1670353615.000009305, 2216503425, 145.719 1670353616.000009305, 2216503425, 147.315 1670353617.000009305, 2216503425, 143.943 1670353618.000009305, 2216503424, 147.012 1670353619.000009305, 2216503424, 146.177 1670353620.000009305, 2216503423, 145.355 1670353621.000009305, 2216503423, 147.060 1670353622.000009305, 2216503423, 143.719 1670353623.000009305, 2216503422, 146.716 1670353624.000009305, 2216503422, 146.019 1670353625.000009305, 2216503421, 145.356 1670353626.000009305, 2216503421, 146.853 1670353627.000009305, 2216503421, 143.139 1670353628.000009305, 2216503420, 146.598 1670353629.000009305, 2216503420, 145.737 1670353630.000009305, 2216503419, 145.100 1670353631.000009305, 2216503419, 146.761 1670353632.000009305, 2216503419, 143.148 1670353633.000009305, 2216503418, 146.399 1670353634.000009305, 2216503418, 145.512 1670353635.000009305, 2216503417, 144.875 1670353636.000009305, 2216503417, 146.437 1670353637.000009305, 2216503417, 143.133 1670353638.000009305, 2216503416, 146.205 1670353639.000009305, 2216503416, 144.977 1670353640.000009305, 2216503415, 144.737 1670353641.000009305, 2216503415, 146.108 1670353642.000009305, 2216503415, 142.674 1670353643.000009305, 2216503414, 146.052 1670353644.000009305, 2216503414, 144.958 1670353645.000009305, 2216503413, 144.589 1670353646.000009305, 2216503413, 145.954 1670353647.000009305, 2216503413, 142.578 1670353648.000009305, 2216503412, 145.875 1670353649.000009305, 2216503412, 144.698 1670353650.000009305, 2216503411, 144.645 1670353651.000009305, 2216503411, 145.559 1670353652.000009305, 2216503411, 141.894 1670353653.000009305, 2216503410, 145.505 1670353654.000009305, 2216503410, 144.311 1670353655.000009305, 2216503409, 144.183 1670353656.000009305, 2216503409, 145.388 1670353657.000009305, 2216503408, 141.682 1670353658.000009305, 2216503408, 145.438 1670353659.000009305, 2216503408, 144.000 1670353660.000009305, 2216503407, 144.493 1670353661.000009305, 2216503407, 145.167 1670353662.000009305, 2216503406, 141.660 1670353663.000009305, 2216503406, 145.407 1670353664.000009305, 2216503406, 143.857 1670353665.000009305, 2216503405, 144.406 1670353666.000009305, 2216503405, 145.044 1670353667.000009305, 2216503404, 141.720 1670353668.000009305, 2216503404, 145.167 1670353669.000009305, 2216503404, 143.536 1670353670.000009305, 2216503403, 144.347 1670353671.000009305, 2216503403, 144.708 1670353672.000009305, 2216503402, 142.149 1670353673.000009305, 2216503402, 144.994 1670353674.000009305, 2216503402, 143.114 1670353675.000009305, 2216503401, 144.159 1670353676.000009305, 2216503401, 144.393 1670353677.000009305, 2216503400, 142.089 1670353678.000009305, 2216503400, 144.862 1670353679.000009305, 2216503400, 142.416 1670353680.000009305, 2216503399, 143.796 1670353681.000009305, 2216503399, 143.963 1670353682.000009305, 2216503398, 141.876 1670353683.000009305, 2216503398, 144.391 1670353684.000009305, 2216503398, 142.043 1670353685.000009305, 2216503397, 143.766 1670353686.000009305, 2216503397, 143.743 1670353687.000009305, 2216503396, 142.123 1670353688.000009305, 2216503396, 144.136 1670353689.000009305, 2216503396, 141.304 1670353690.000009305, 2216503395, 143.660 1670353691.000009305, 2216503395, 143.085 1670353692.000009305, 2216503394, 141.750 1670353693.000009305, 2216503394, 143.697 1670353694.000009305, 2216503394, 140.511 1670353695.000009305, 2216503393, 143.247 1670353696.000009305, 2216503393, 142.838 1670353697.000009305, 2216503392, 141.768 1670353698.000009305, 2216503392, 143.218 1670353699.000009305, 2216503392, 140.071 1670353700.000009305, 2216503391, 143.404 1670353701.000009305, 2216503391, 142.351 1670353702.000009305, 2216503390, 141.805 1670353703.000009305, 2216503390, 143.216 1670353704.000009305, 2216503390, 139.226 1670353705.000009305, 2216503389, 143.003 1670353706.000009305, 2216503389, 141.696 1670353707.000009305, 2216503388, 141.762 1670353708.000009305, 2216503388, 142.647 1670353709.000009305, 2216503387, 139.263 1670353710.000009305, 2216503387, 142.644 1670353711.000009305, 2216503387, 141.057 1670353712.000009305, 2216503386, 141.767 1670353713.000009305, 2216503386, 142.340 1670353714.000009305, 2216503385, 139.321 1670353715.000009305, 2216503385, 142.385 1670353716.000009305, 2216503385, 140.613 1670353717.000009305, 2216503384, 140.843 1670353718.000009305, 2216503384, 142.133 1670353719.000009305, 2216503384, 138.426 1670353720.000009305, 2216503383, 142.111 1670353721.000009305, 2216503383, 141.092 1670353722.000009305, 2216503382, 141.270 1670353723.000009305, 2216503382, 142.138 1670353724.000009305, 2216503381, 138.712 1670353725.000009305, 2216503381, 142.102 1670353726.000009305, 2216503381, 140.597 1670353727.000009305, 2216503380, 141.218 1670353728.000009305, 2216503380, 141.867 1670353729.000009305, 2216503379, 139.293 1670353730.000009305, 2216503379, 142.249 1670353731.000009305, 2216503379, 140.138 1670353732.000009305, 2216503378, 141.460 1670353733.000009305, 2216503378, 141.444 1670353734.000009305, 2216503377, 139.927 1670353735.000009305, 2216503377, 142.258 1670353736.000009305, 2216503377, 139.817 1670353737.000009305, 2216503376, 141.595 1670353738.000009305, 2216503376, 141.487 1670353739.000009305, 2216503375, 140.113 1670353740.000009305, 2216503375, 142.310 1670353741.000009305, 2216503375, 139.217 1670353742.000009305, 2216503374, 142.183 1670353743.000009305, 2216503374, 141.357 1670353744.000009305, 2216503373, 140.801 1670353745.000009305, 2216503373, 142.083 1670353746.000009305, 2216503373, 138.730 1670353747.000009305, 2216503372, 142.015 1670353748.000009305, 2216503372, 140.743 1670353749.000009305, 2216503371, 140.901 1670353750.000009305, 2216503371, 142.108 1670353751.000009305, 2216503370, 138.757 1670353752.000009305, 2216503370, 142.000 1670353753.000009305, 2216503370, 140.300 1670353754.000009305, 2216503369, 141.273 1670353755.000009305, 2216503369, 141.868 1670353756.000009305, 2216503368, 139.513 1670353757.000009305, 2216503368, 142.170 1670353758.000009305, 2216503368, 140.240 1670353759.000009305, 2216503367, 141.773 1670353760.000009305, 2216503367, 141.566 1670353761.000009305, 2216503366, 140.063 1670353762.000009305, 2216503366, 142.347 1670353763.000009305, 2216503366, 139.530 1670353764.000009305, 2216503365, 141.790 1670353765.000009305, 2216503365, 141.259 1670353766.000009305, 2216503364, 140.276 1670353767.000009305, 2216503364, 141.963 1670353768.000009305, 2216503364, 138.426 1670353769.000009305, 2216503363, 141.921 1670353770.000009305, 2216503363, 140.720 1670353771.000009305, 2216503362, 140.757 1670353772.000009305, 2216503362, 141.846 1670353773.000009305, 2216503361, 138.599 1670353774.000009305, 2216503361, 142.072 1670353775.000009305, 2216503361, 140.582 1670353776.000009305, 2216503360, 141.358 1670353777.000009305, 2216503360, 141.945 1670353778.000009305, 2216503359, 139.278 1670353779.000009305, 2216503359, 142.279 1670353780.000009305, 2216503359, 139.911 1670353781.000009305, 2216503358, 141.691 1670353782.000009305, 2216503358, 141.406 1670353783.000009305, 2216503357, 139.543 1670353784.000009305, 2216503357, 142.149 1670353785.000009305, 2216503357, 138.896 1670353786.000009305, 2216503356, 141.986 1670353787.000009305, 2216503356, 141.437 1670353788.000009305, 2216503355, 140.975 1670353789.000009305, 2216503355, 141.967 1670353790.000009305, 2216503354, 138.640 1670353791.000009305, 2216503354, 142.214 1670353792.000009305, 2216503354, 140.360 1670353793.000009305, 2216503353, 141.243 1670353794.000009305, 2216503353, 141.831 1670353795.000009305, 2216503352, 139.322 1670353796.000009305, 2216503352, 142.237 1670353797.000009305, 2216503352, 140.159 1670353798.000009305, 2216503351, 141.481 1670353799.000009305, 2216503351, 141.535 1670353800.000009305, 2216503350, 139.998 1670353801.000009305, 2216503350, 141.961 1670353802.000009305, 2216503350, 139.415 1670353803.000009305, 2216503349, 141.625 1670353804.000009305, 2216503349, 140.833 1670353805.000009305, 2216503348, 140.353 1670353806.000009305, 2216503348, 141.904 1670353807.000009305, 2216503347, 138.218 1670353808.000009305, 2216503347, 141.992 1670353809.000009305, 2216503347, 140.745 1670353810.000009305, 2216503346, 141.168 1670353811.000009305, 2216503346, 141.835 1670353812.000009305, 2216503345, 139.234 1670353813.000009305, 2216503345, 142.075 1670353814.000009305, 2216503345, 140.176 1670353815.000009305, 2216503344, 141.599 1670353816.000009305, 2216503344, 141.479 1670353817.000009305, 2216503343, 139.975 1670353818.000009305, 2216503343, 142.000 1670353819.000009305, 2216503343, 139.224 1670353820.000009305, 2216503342, 141.743 1670353821.000009305, 2216503342, 141.231 1670353822.000009305, 2216503341, 140.586 1670353823.000009305, 2216503341, 141.934 1670353824.000009305, 2216503341, 138.380 1670353825.000009305, 2216503340, 141.888 1670353826.000009305, 2216503340, 140.569 1670353827.000009305, 2216503339, 141.034 1670353828.000009305, 2216503339, 141.605 1670353829.000009305, 2216503338, 138.840 1670353830.000009305, 2216503338, 142.189 1670353831.000009305, 2216503338, 139.808 1670353832.000009305, 2216503337, 141.530 1670353833.000009305, 2216503337, 141.230 1670353834.000009305, 2216503336, 139.840 1670353835.000009305, 2216503336, 141.986 1670353836.000009305, 2216503336, 138.830 1670353837.000009305, 2216503335, 141.860 1670353838.000009305, 2216503335, 140.965 1670353839.000009305, 2216503334, 140.765 1670353840.000009305, 2216503334, 141.873 1670353841.000009305, 2216503333, 138.765 1670353842.000009305, 2216503333, 142.114 1670353843.000009305, 2216503333, 140.500 1670353844.000009305, 2216503332, 140.929 1670353845.000009305, 2216503332, 141.638 1670353846.000009305, 2216503331, 139.627 1670353847.000009305, 2216503331, 141.950 1670353848.000009305, 2216503331, 139.141 1670353849.000009305, 2216503330, 141.658 1670353850.000009305, 2216503330, 141.036 1670353851.000009305, 2216503329, 140.303 1670353852.000009305, 2216503329, 141.793 1670353853.000009305, 2216503329, 138.147 1670353854.000009305, 2216503328, 141.875 1670353855.000009305, 2216503328, 140.362 1670353856.000009305, 2216503327, 141.239 1670353857.000009305, 2216503327, 141.902 1670353858.000009305, 2216503326, 139.642 1670353859.000009305, 2216503326, 142.003 1670353860.000009305, 2216503326, 139.723 1670353861.000009305, 2216503325, 141.785 1670353862.000009305, 2216503325, 141.664 1670353863.000009305, 2216503324, 140.796 1670353864.000009305, 2216503324, 142.281 1670353865.000009305, 2216503324, 138.714 1670353866.000009305, 2216503323, 142.063 1670353867.000009305, 2216503323, 140.613 1670353868.000009305, 2216503322, 141.047 1670353869.000009305, 2216503322, 141.938 1670353870.000009305, 2216503321, 139.341 1670353871.000009305, 2216503321, 142.324 1670353872.000009305, 2216503321, 140.129 1670353873.000009305, 2216503320, 141.764 1670353874.000009305, 2216503320, 141.552 1670353875.000009305, 2216503319, 140.325 1670353876.000009305, 2216503319, 142.265 1670353877.000009305, 2216503319, 138.857 1670353878.000009305, 2216503318, 142.286 1670353879.000009305, 2216503318, 140.986 1670353880.000009305, 2216503317, 141.114 1670353881.000009305, 2216503317, 142.066 1670353882.000009305, 2216503316, 138.909 1670353883.000009305, 2216503316, 142.314 1670353884.000009305, 2216503316, 140.046 1670353885.000009305, 2216503315, 141.642 1670353886.000009305, 2216503315, 141.435 1670353887.000009305, 2216503314, 140.429 1670353888.000009305, 2216503314, 142.167 1670353889.000009305, 2216503314, 138.880 1670353890.000009305, 2216503313, 142.041 1670353891.000009305, 2216503313, 141.082 1670353892.000009305, 2216503312, 141.073 1670353893.000009305, 2216503312, 142.073 1670353894.000009305, 2216503311, 139.851 1670353895.000009305, 2216503311, 142.379 1670353896.000009305, 2216503311, 139.846 1670353897.000009305, 2216503310, 141.837 1670353898.000009305, 2216503310, 141.816 1670353899.000009305, 2216503309, 140.606 1670353900.000009305, 2216503309, 142.450 1670353901.000009305, 2216503309, 138.915 1670353902.000009305, 2216503308, 142.344 1670353903.000009305, 2216503308, 140.760 1670353904.000009305, 2216503307, 141.270 1670353905.000009305, 2216503307, 142.097 1670353906.000009305, 2216503306, 139.381 1670353907.000009305, 2216503306, 142.342 1670353908.000009305, 2216503306, 140.160 1670353909.000009305, 2216503305, 141.798 1670353910.000009305, 2216503305, 141.351 1670353911.000009305, 2216503304, 140.786 1670353912.000009305, 2216503304, 142.321 1670353913.000009305, 2216503303, 138.662 1670353914.000009305, 2216503303, 142.129 1670353915.000009305, 2216503303, 140.500 1670353916.000009305, 2216503302, 141.465 1670353917.000009305, 2216503302, 142.027 1670353918.000009305, 2216503301, 139.645 1670353919.000009305, 2216503301, 142.338 1670353920.000009305, 2216503301, 139.564 1670353921.000009305, 2216503300, 141.781 1670353922.000009305, 2216503300, 141.267 1670353923.000009305, 2216503299, 141.039 1670353924.000009305, 2216503299, 142.246 1670353925.000009305, 2216503298, 138.620 1670353926.000009305, 2216503298, 142.179 1670353927.000009305, 2216503298, 140.471 1670353928.000009305, 2216503297, 141.668 1670353929.000009305, 2216503297, 141.765 1670353930.000009305, 2216503296, 139.919 1670353931.000009305, 2216503296, 142.256 1670353932.000009305, 2216503296, 139.061 1670353933.000009305, 2216503295, 142.018 1670353934.000009305, 2216503295, 140.970 1670353935.000009305, 2216503294, 141.189 1670353936.000009305, 2216503294, 142.123 1670353937.000009305, 2216503293, 139.163 1670353938.000009305, 2216503293, 142.518 1670353939.000009305, 2216503293, 140.260 1670353940.000009305, 2216503292, 141.731 1670353941.000009305, 2216503292, 141.557 1670353942.000009305, 2216503291, 140.515 1670353943.000009305, 2216503291, 142.213 1670353944.000009305, 2216503291, 138.537 1670353945.000009305, 2216503290, 142.298 1670353946.000009305, 2216503290, 140.635 1670353947.000009305, 2216503289, 141.626 1670353948.000009305, 2216503289, 142.097 1670353949.000009305, 2216503288, 139.877 1670353950.000009305, 2216503288, 142.294 1670353951.000009305, 2216503288, 139.399 1670353952.000009305, 2216503287, 141.989 1670353953.000009305, 2216503287, 141.082 1670353954.000009305, 2216503286, 141.026 1670353955.000009305, 2216503286, 142.135 1670353956.000009305, 2216503285, 139.124 1670353957.000009305, 2216503285, 142.333 1670353958.000009305, 2216503285, 140.015 1670353959.000009305, 2216503284, 141.945 1670353960.000009305, 2216503284, 141.678 1670353961.000009305, 2216503283, 140.697 1670353962.000009305, 2216503283, 142.309 1670353963.000009305, 2216503283, 138.919 1670353964.000009305, 2216503282, 142.257 1670353965.000009305, 2216503282, 140.821 1670353966.000009305, 2216503281, 141.528 1670353967.000009305, 2216503281, 141.872 1670353968.000009305, 2216503280, 139.843 1670353969.000009305, 2216503280, 142.324 1670353970.000009305, 2216503280, 139.854 1670353971.000009305, 2216503279, 142.078 1670353972.000009305, 2216503279, 141.341 1670353973.000009305, 2216503278, 141.259 1670353974.000009305, 2216503278, 142.254 1670353975.000009305, 2216503277, 139.421 1670353976.000009305, 2216503277, 142.339 1670353977.000009305, 2216503277, 139.965 1670353978.000009305, 2216503276, 142.068 1670353979.000009305, 2216503276, 141.659 1670353980.000009305, 2216503275, 140.636 1670353981.000009305, 2216503275, 142.304 1670353982.000009305, 2216503275, 138.362 1670353983.000009305, 2216503274, 142.160 1670353984.000009305, 2216503274, 140.376 1670353985.000009305, 2216503273, 141.725 1670353986.000009305, 2216503273, 141.608 1670353987.000009305, 2216503272, 139.847 1670353988.000009305, 2216503272, 142.174 1670353989.000009305, 2216503272, 138.861 1670353990.000009305, 2216503271, 142.099 1670353991.000009305, 2216503271, 140.866 1670353992.000009305, 2216503270, 141.140 1670353993.000009305, 2216503270, 141.906 1670353994.000009305, 2216503269, 139.657 1670353995.000009305, 2216503269, 142.221 1670353996.000009305, 2216503269, 139.451 1670353997.000009305, 2216503268, 141.896 1670353998.000009305, 2216503268, 140.866 1670353999.000009305, 2216503267, 140.922 1670354000.000009305, 2216503267, 142.113 1670354001.000009305, 2216503266, 139.067 1670354002.000009305, 2216503266, 142.297 1670354003.000009305, 2216503266, 139.514 1670354004.000009305, 2216503265, 141.718 1670354005.000009305, 2216503265, 141.387 1670354006.000009305, 2216503264, 140.558 1670354007.000009305, 2216503264, 142.300 1670354008.000009305, 2216503263, 138.516 1670354009.000009305, 2216503263, 142.104 1670354010.000009305, 2216503263, 140.079 1670354011.000009305, 2216503262, 141.552 1670354012.000009305, 2216503262, 141.525 1670354013.000009305, 2216503261, 140.398 1670354014.000009305, 2216503261, 142.162 1670354015.000009305, 2216503261, 138.418 1670354016.000009305, 2216503260, 142.060 1670354017.000009305, 2216503260, 140.355 1670354018.000009305, 2216503259, 141.186 1670354019.000009305, 2216503259, 141.728 1670354020.000009305, 2216503258, 140.057 1670354021.000009305, 2216503258, 142.227 1670354022.000009305, 2216503258, 138.823 1670354023.000009305, 2216503257, 142.002 1670354024.000009305, 2216503257, 140.874 1670354025.000009305, 2216503256, 141.493 1670354026.000009305, 2216503256, 141.648 1670354027.000009305, 2216503255, 139.591 1670354028.000009305, 2216503255, 142.303 1670354029.000009305, 2216503255, 139.254 1670354030.000009305, 2216503254, 142.110 1670354031.000009305, 2216503254, 141.027 1670354032.000009305, 2216503253, 141.384 1670354033.000009305, 2216503253, 142.110 1670354034.000009305, 2216503252, 139.647 1670354035.000009305, 2216503252, 142.326 1670354036.000009305, 2216503252, 139.591 1670354037.000009305, 2216503251, 142.060 1670354038.000009305, 2216503251, 141.340 1670354039.000009305, 2216503250, 140.882 1670354040.000009305, 2216503250, 142.059 1670354041.000009305, 2216503249, 139.776 1670354042.000009305, 2216503249, 142.325 1670354043.000009305, 2216503249, 140.270 1670354044.000009305, 2216503248, 142.313 1670354045.000009305, 2216503248, 141.438 1670354046.000009305, 2216503247, 140.928 1670354047.000009305, 2216503247, 142.269 1670354048.000009305, 2216503246, 139.289 1670354049.000009305, 2216503246, 142.469 1670354050.000009305, 2216503246, 140.242 1670354051.000009305, 2216503245, 142.307 1670354052.000009305, 2216503245, 141.866 1670354053.000009305, 2216503244, 141.192 1670354054.000009305, 2216503244, 142.814 1670354055.000009305, 2216503243, 139.445 1670354056.000009305, 2216503243, 142.656 1670354057.000009305, 2216503243, 140.626 1670354058.000009305, 2216503242, 142.274 1670354059.000009305, 2216503242, 141.796 1670354060.000009305, 2216503241, 140.820 1670354061.000009305, 2216503241, 142.575 1670354062.000009305, 2216503240, 139.271 1670354063.000009305, 2216503240, 143.000 1670354064.000009305, 2216503240, 140.954 1670354065.000009305, 2216503239, 142.301 1670354066.000009305, 2216503239, 142.291 1670354067.000009305, 2216503238, 141.110 1670354068.000009305, 2216503238, 142.726 1670354069.000009305, 2216503237, 139.245 1670354070.000009305, 2216503237, 143.061 1670354071.000009305, 2216503237, 140.866 1670354072.000009305, 2216503236, 142.392 1670354073.000009305, 2216503236, 142.053 1670354074.000009305, 2216503235, 141.140 1670354075.000009305, 2216503235, 142.875 1670354076.000009305, 2216503234, 139.326 1670354077.000009305, 2216503234, 143.000 1670354078.000009305, 2216503234, 141.109 1670354079.000009305, 2216503233, 142.429 1670354080.000009305, 2216503233, 142.398 1670354081.000009305, 2216503232, 141.056 1670354082.000009305, 2216503232, 142.903 1670354083.000009305, 2216503231, 139.006 1670354084.000009305, 2216503231, 143.025 1670354085.000009305, 2216503231, 140.922 1670354086.000009305, 2216503230, 142.638 1670354087.000009305, 2216503230, 142.384 1670354088.000009305, 2216503229, 141.203 1670354089.000009305, 2216503229, 142.845 1670354090.000009305, 2216503228, 139.136 1670354091.000009305, 2216503228, 142.930 1670354092.000009305, 2216503228, 140.983 1670354093.000009305, 2216503227, 142.528 1670354094.000009305, 2216503227, 142.228 1670354095.000009305, 2216503226, 141.660 1670354096.000009305, 2216503226, 143.032 1670354097.000009305, 2216503225, 139.559 1670354098.000009305, 2216503225, 143.247 1670354099.000009305, 2216503225, 140.985 1670354100.000009305, 2216503224, 142.817 1670354101.000009305, 2216503224, 142.764 1670354102.000009305, 2216503223, 141.972 1670354103.000009305, 2216503223, 143.222 1670354104.000009305, 2216503222, 140.230 1670354105.000009305, 2216503222, 143.529 1670354106.000009305, 2216503222, 141.169 1670354107.000009305, 2216503221, 143.039 1670354108.000009305, 2216503221, 142.543 1670354109.000009305, 2216503220, 142.020 1670354110.000009305, 2216503220, 143.201 1670354111.000009305, 2216503219, 140.695 1670354112.000009305, 2216503219, 143.466 1670354113.000009305, 2216503219, 141.196 1670354114.000009305, 2216503218, 143.150 1670354115.000009305, 2216503218, 142.655 1670354116.000009305, 2216503217, 142.219 1670354117.000009305, 2216503217, 143.390 1670354118.000009305, 2216503216, 140.851 1670354119.000009305, 2216503216, 143.400 1670354120.000009305, 2216503216, 140.918 1670354121.000009305, 2216503215, 143.366 1670354122.000009305, 2216503215, 142.370 1670354123.000009305, 2216503214, 142.651 1670354124.000009305, 2216503214, 143.407 1670354125.000009305, 2216503213, 140.892 1670354126.000009305, 2216503213, 143.741 1670354127.000009305, 2216503213, 140.830 1670354128.000009305, 2216503212, 143.595 1670354129.000009305, 2216503212, 142.423 1670354130.000009305, 2216503211, 142.883 1670354131.000009305, 2216503211, 143.457 1670354132.000009305, 2216503210, 141.669 1670354133.000009305, 2216503210, 143.883 1670354134.000009305, 2216503210, 140.532 1670354135.000009305, 2216503209, 143.691 1670354136.000009305, 2216503209, 142.096 1670354137.000009305, 2216503208, 143.004 1670354138.000009305, 2216503208, 143.248 1670354139.000009305, 2216503207, 141.809 1670354140.000009305, 2216503207, 143.882 1670354141.000009305, 2216503207, 140.483 1670354142.000009305, 2216503206, 144.088 1670354143.000009305, 2216503206, 142.249 1670354144.000009305, 2216503205, 143.412 1670354145.000009305, 2216503205, 143.102 1670354146.000009305, 2216503204, 142.052 1670354147.000009305, 2216503204, 143.838 1670354148.000009305, 2216503203, 140.356 1670354149.000009305, 2216503203, 144.023 1670354150.000009305, 2216503203, 141.661 1670354151.000009305, 2216503202, 143.497 1670354152.000009305, 2216503202, 143.058 1670354153.000009305, 2216503201, 142.429 1670354154.000009305, 2216503201, 143.982 1670354155.000009305, 2216503200, 140.846 1670354156.000009305, 2216503200, 144.170 1670354157.000009305, 2216503200, 141.781 1670354158.000009305, 2216503199, 143.844 1670354159.000009305, 2216503199, 143.003 1670354160.000009305, 2216503198, 143.023 1670354161.000009305, 2216503198, 143.864 1670354162.000009305, 2216503197, 141.481 1670354163.000009305, 2216503197, 144.257 1670354164.000009305, 2216503197, 141.136 1670354165.000009305, 2216503196, 143.951 1670354166.000009305, 2216503196, 141.715 1670354167.000009305, 2216503195, 143.815 1670354168.000009305, 2216503195, 142.837 1670354169.000009305, 2216503194, 142.498 1670354170.000009305, 2216503194, 143.616 1670354171.000009305, 2216503193, 141.120 1670354172.000009305, 2216503193, 143.919 1670354173.000009305, 2216503193, 140.757 1670354174.000009305, 2216503192, 143.562 1670354175.000009305, 2216503192, 142.202 1670354176.000009305, 2216503191, 142.825 1670354177.000009305, 2216503191, 143.290 1670354178.000009305, 2216503190, 141.232 1670354179.000009305, 2216503190, 143.507 1670354180.000009305, 2216503190, 139.837 1670354181.000009305, 2216503189, 143.331 1670354182.000009305, 2216503189, 141.282 1670354183.000009305, 2216503188, 142.648 1670354184.000009305, 2216503188, 142.709 1670354185.000009305, 2216503187, 141.780 1670354186.000009305, 2216503187, 143.133 1670354187.000009305, 2216503186, 139.888 1670354188.000009305, 2216503186, 143.275 1670354189.000009305, 2216503186, 140.744 1670354190.000009305, 2216503185, 142.865 1670354191.000009305, 2216503185, 142.041 1670354192.000009305, 2216503184, 141.534 1670354193.000009305, 2216503184, 142.831 1670354194.000009305, 2216503183, 140.128 1670354195.000009305, 2216503183, 142.887 1670354196.000009305, 2216503183, 139.991 1670354197.000009305, 2216503182, 142.698 1670354198.000009305, 2216503182, 141.219 1670354199.000009305, 2216503181, 141.556 1670354200.000009305, 2216503181, 142.124 1670354201.000009305, 2216503180, 140.627 1670354202.000009305, 2216503180, 142.596 1670354203.000009305, 2216503179, 139.051 1670354204.000009305, 2216503179, 142.443 1670354205.000009305, 2216503179, 140.610 1670354206.000009305, 2216503178, 141.796 1670354207.000009305, 2216503178, 141.309 1670354208.000009305, 2216503177, 140.935 1670354209.000009305, 2216503177, 142.069 1670354210.000009305, 2216503176, 138.933 1670354211.000009305, 2216503176, 142.292 1670354212.000009305, 2216503176, 139.230 1670354213.000009305, 2216503175, 141.720 1670354214.000009305, 2216503175, 141.020 1670354215.000009305, 2216503174, 141.027 1670354216.000009305, 2216503174, 141.464 1670354217.000009305, 2216503173, 139.646 1670354218.000009305, 2216503173, 141.906 1670354219.000009305, 2216503173, 138.066 1670354220.000009305, 2216503172, 141.703 1670354221.000009305, 2216503172, 140.135 1670354222.000009305, 2216503171, 141.272 1670354223.000009305, 2216503171, 140.671 1670354224.000009305, 2216503170, 139.934 1670354225.000009305, 2216503170, 141.157 1670354226.000009305, 2216503169, 137.686 1670354227.000009305, 2216503169, 141.186 1670354228.000009305, 2216503169, 138.681 1670354229.000009305, 2216503168, 140.873 1670354230.000009305, 2216503168, 139.917 1670354231.000009305, 2216503167, 140.064 1670354232.000009305, 2216503167, 140.738 1670354233.000009305, 2216503166, 138.811 1670354234.000009305, 2216503166, 141.039 1670354235.000009305, 2216503166, 137.862 1670354236.000009305, 2216503165, 140.605 1670354237.000009305, 2216503165, 139.146 1670354238.000009305, 2216503164, 140.092 1670354239.000009305, 2216503164, 139.849 1670354240.000009305, 2216503163, 139.157 1670354241.000009305, 2216503163, 140.522 1670354242.000009305, 2216503162, 137.225 1670354243.000009305, 2216503162, 140.504 1670354244.000009305, 2216503162, 137.479 1670354245.000009305, 2216503161, 139.869 1670354246.000009305, 2216503161, 139.044 1670354247.000009305, 2216503160, 139.284 1670354248.000009305, 2216503160, 139.450 1670354249.000009305, 2216503159, 137.866 1670354250.000009305, 2216503159, 140.216 1670354251.000009305, 2216503159, 136.123 1670354252.000009305, 2216503158, 140.168 1670354253.000009305, 2216503158, 137.556 1670354254.000009305, 2216503157, 139.781 1670354255.000009305, 2216503157, 139.011 1670354256.000009305, 2216503156, 138.665 1670354257.000009305, 2216503156, 139.580 1670354258.000009305, 2216503155, 137.347 1670354259.000009305, 2216503155, 139.993 1670354260.000009305, 2216503155, 136.844 1670354261.000009305, 2216503154, 139.404 1670354262.000009305, 2216503154, 138.106 1670354263.000009305, 2216503153, 139.105 1670354264.000009305, 2216503153, 139.525 1670354265.000009305, 2216503152, 138.332 1670354266.000009305, 2216503152, 139.898 1670354267.000009305, 2216503151, 136.577 1670354268.000009305, 2216503151, 139.603 1670354269.000009305, 2216503151, 137.162 1670354270.000009305, 2216503150, 139.386 1670354271.000009305, 2216503150, 138.447 1670354272.000009305, 2216503149, 138.413 1670354273.000009305, 2216503149, 139.300 1670354274.000009305, 2216503148, 137.256 1670354275.000009305, 2216503148, 139.492 1670354276.000009305, 2216503147, 135.773 1670354277.000009305, 2216503147, 139.481 1670354278.000009305, 2216503147, 137.486 1670354279.000009305, 2216503146, 139.124 1670354280.000009305, 2216503146, 138.505 1670354281.000009305, 2216503145, 138.079 1670354282.000009305, 2216503145, 139.358 1670354283.000009305, 2216503144, 136.938 1670354284.000009305, 2216503144, 139.418 1670354285.000009305, 2216503144, 136.255 1670354286.000009305, 2216503143, 139.159 1670354287.000009305, 2216503143, 137.732 1670354288.000009305, 2216503142, 138.927 1670354289.000009305, 2216503142, 138.813 1670354290.000009305, 2216503141, 137.844 1670354291.000009305, 2216503141, 139.302 1670354292.000009305, 2216503140, 136.368 1670354293.000009305, 2216503140, 139.490 1670354294.000009305, 2216503140, 136.579 1670354295.000009305, 2216503139, 139.255 1670354296.000009305, 2216503139, 138.000 1670354297.000009305, 2216503138, 138.372 1670354298.000009305, 2216503138, 138.484 1670354299.000009305, 2216503137, 137.555 1670354300.000009305, 2216503137, 139.428 1670354301.000009305, 2216503136, 136.456 1670354302.000009305, 2216503136, 139.419 1670354303.000009305, 2216503136, 136.431 1670354304.000009305, 2216503135, 138.806 1670354305.000009305, 2216503135, 138.065 1670354306.000009305, 2216503134, 138.341 1670354307.000009305, 2216503134, 138.445 1670354308.000009305, 2216503133, 136.933 1670354309.000009305, 2216503133, 139.301 1670354310.000009305, 2216503132, 135.632 1670354311.000009305, 2216503132, 139.144 1670354312.000009305, 2216503132, 136.760 1670354313.000009305, 2216503131, 138.942 1670354314.000009305, 2216503131, 138.434 1670354315.000009305, 2216503130, 138.369 1670354316.000009305, 2216503130, 138.731 1670354317.000009305, 2216503129, 136.754 1670354318.000009305, 2216503129, 139.157 1670354319.000009305, 2216503128, 135.335 1670354320.000009305, 2216503128, 138.993 1670354321.000009305, 2216503128, 137.246 1670354322.000009305, 2216503127, 138.686 1670354323.000009305, 2216503127, 138.257 1670354324.000009305, 2216503126, 137.983 1670354325.000009305, 2216503126, 138.837 1670354326.000009305, 2216503125, 136.765 1670354327.000009305, 2216503125, 139.044 1670354328.000009305, 2216503125, 135.667 1670354329.000009305, 2216503124, 139.041 1670354330.000009305, 2216503124, 137.365 1670354331.000009305, 2216503123, 138.895 1670354332.000009305, 2216503123, 138.352 1670354333.000009305, 2216503122, 138.067 1670354334.000009305, 2216503122, 138.842 1670354335.000009305, 2216503121, 136.535 1670354336.000009305, 2216503121, 139.082 1670354337.000009305, 2216503121, 136.118 1670354338.000009305, 2216503120, 138.999 1670354339.000009305, 2216503120, 137.980 1670354340.000009305, 2216503119, 138.281 1670354341.000009305, 2216503119, 138.848 1670354342.000009305, 2216503118, 136.926 1670354343.000009305, 2216503118, 139.131 1670354344.000009305, 2216503117, 135.935 1670354345.000009305, 2216503117, 139.141 1670354346.000009305, 2216503117, 137.023 1670354347.000009305, 2216503116, 138.877 1670354348.000009305, 2216503116, 137.829 1670354349.000009305, 2216503115, 138.177 1670354350.000009305, 2216503115, 138.900 1670354351.000009305, 2216503114, 137.393 1670354352.000009305, 2216503114, 139.345 1670354353.000009305, 2216503113, 135.554 1670354354.000009305, 2216503113, 139.072 1670354355.000009305, 2216503113, 136.728 1670354356.000009305, 2216503112, 139.009 1670354357.000009305, 2216503112, 138.042 1670354358.000009305, 2216503111, 138.375 1670354359.000009305, 2216503111, 139.239 1670354360.000009305, 2216503110, 137.221 1670354361.000009305, 2216503110, 139.303 1670354362.000009305, 2216503110, 135.534 1670354363.000009305, 2216503109, 139.305 1670354364.000009305, 2216503109, 137.051 1670354365.000009305, 2216503108, 138.845 1670354366.000009305, 2216503108, 137.764 1670354367.000009305, 2216503107, 138.096 1670354368.000009305, 2216503107, 138.862 1670354369.000009305, 2216503106, 137.011 1670354370.000009305, 2216503106, 139.026 1670354371.000009305, 2216503105, 135.658 1670354372.000009305, 2216503105, 139.091 1670354373.000009305, 2216503105, 136.825 1670354374.000009305, 2216503104, 138.858 1670354375.000009305, 2216503104, 137.718 1670354376.000009305, 2216503103, 137.997 1670354377.000009305, 2216503103, 138.256 1670354378.000009305, 2216503102, 137.061 1670354379.000009305, 2216503102, 139.064 1670354380.000009305, 2216503101, 135.674 1670354381.000009305, 2216503101, 139.028 1670354382.000009305, 2216503101, 135.826 1670354383.000009305, 2216503100, 138.392 1670354384.000009305, 2216503100, 137.703 1670354385.000009305, 2216503099, 138.139 1670354386.000009305, 2216503099, 138.335 1670354387.000009305, 2216503098, 137.499 1670354388.000009305, 2216503098, 138.724 1670354389.000009305, 2216503097, 136.108 1670354390.000009305, 2216503097, 139.045 1670354391.000009305, 2216503097, 135.180 1670354392.000009305, 2216503096, 138.701 1670354393.000009305, 2216503096, 137.299 1670354394.000009305, 2216503095, 138.342 1670354395.000009305, 2216503095, 138.174 1670354396.000009305, 2216503094, 137.868 1670354397.000009305, 2216503094, 138.769 1670354398.000009305, 2216503093, 136.275 1670354399.000009305, 2216503093, 139.193 1670354400.000009305, 2216503093, 135.616 1670354401.000009305, 2216503092, 138.754 1670354402.000009305, 2216503092, 136.478 1670354403.000009305, 2216503091, 138.451 1670354404.000009305, 2216503091, 137.824 1670354405.000009305, 2216503090, 137.944 1670354406.000009305, 2216503090, 138.532 1670354407.000009305, 2216503089, 136.772 1670354408.000009305, 2216503089, 138.877 1670354409.000009305, 2216503088, 135.474 1670354410.000009305, 2216503088, 139.073 1670354411.000009305, 2216503088, 136.399 1670354412.000009305, 2216503087, 138.734 1670354413.000009305, 2216503087, 137.788 1670354414.000009305, 2216503086, 138.382 1670354415.000009305, 2216503086, 138.480 1670354416.000009305, 2216503085, 137.523 1670354417.000009305, 2216503085, 139.102 1670354418.000009305, 2216503084, 136.162 1670354419.000009305, 2216503084, 139.419 1670354420.000009305, 2216503084, 135.753 1670354421.000009305, 2216503083, 139.025 1670354422.000009305, 2216503083, 137.596 1670354423.000009305, 2216503082, 139.032 1670354424.000009305, 2216503082, 138.844 1670354425.000009305, 2216503081, 138.781 1670354426.000009305, 2216503081, 139.163 1670354427.000009305, 2216503080, 137.570 1670354428.000009305, 2216503080, 139.803 1670354429.000009305, 2216503079, 136.203 1670354430.000009305, 2216503079, 139.678 1670354431.000009305, 2216503079, 137.396 1670354432.000009305, 2216503078, 139.643 1670354433.000009305, 2216503078, 138.741 1670354434.000009305, 2216503077, 139.351 1670354435.000009305, 2216503077, 139.495 1670354436.000009305, 2216503076, 138.266 1670354437.000009305, 2216503076, 139.892 1670354438.000009305, 2216503075, 137.189 1670354439.000009305, 2216503075, 140.249 1670354440.000009305, 2216503075, 137.374 1670354441.000009305, 2216503074, 140.248 1670354442.000009305, 2216503074, 138.449 1670354443.000009305, 2216503073, 139.976 1670354444.000009305, 2216503073, 139.412 1670354445.000009305, 2216503072, 139.192 1670354446.000009305, 2216503072, 140.201 1670354447.000009305, 2216503071, 138.176 1670354448.000009305, 2216503071, 140.538 1670354449.000009305, 2216503070, 137.387 1670354450.000009305, 2216503070, 140.619 1670354451.000009305, 2216503070, 138.330 1670354452.000009305, 2216503069, 140.785 1670354453.000009305, 2216503069, 139.703 1670354454.000009305, 2216503068, 140.067 1670354455.000009305, 2216503068, 140.385 1670354456.000009305, 2216503067, 139.602 1670354457.000009305, 2216503067, 141.139 1670354458.000009305, 2216503066, 138.709 1670354459.000009305, 2216503066, 141.712 1670354460.000009305, 2216503066, 138.431 1670354461.000009305, 2216503065, 141.671 1670354462.000009305, 2216503065, 139.951 1670354463.000009305, 2216503064, 141.734 1670354464.000009305, 2216503064, 141.081 1670354465.000009305, 2216503063, 141.149 1670354466.000009305, 2216503063, 141.727 1670354467.000009305, 2216503062, 140.024 1670354468.000009305, 2216503062, 142.133 1670354469.000009305, 2216503061, 139.476 1670354470.000009305, 2216503061, 142.611 1670354471.000009305, 2216503061, 139.349 1670354472.000009305, 2216503060, 142.498 1670354473.000009305, 2216503060, 140.805 1670354474.000009305, 2216503059, 142.474 1670354475.000009305, 2216503059, 141.791 1670354476.000009305, 2216503058, 141.514 1670354477.000009305, 2216503058, 142.520 1670354478.000009305, 2216503057, 140.184 1670354479.000009305, 2216503057, 142.966 1670354480.000009305, 2216503057, 139.359 1670354481.000009305, 2216503056, 143.187 1670354482.000009305, 2216503056, 139.988 1670354483.000009305, 2216503055, 143.028 1670354484.000009305, 2216503055, 141.995 1670354485.000009305, 2216503054, 142.790 1670354486.000009305, 2216503054, 142.736 1670354487.000009305, 2216503053, 142.159 1670354488.000009305, 2216503053, 143.460 1670354489.000009305, 2216503052, 141.034 1670354490.000009305, 2216503052, 143.770 1670354491.000009305, 2216503052, 140.716 1670354492.000009305, 2216503051, 143.981 1670354493.000009305, 2216503051, 141.632 1670354494.000009305, 2216503050, 143.816 1670354495.000009305, 2216503050, 142.759 1670354496.000009305, 2216503049, 143.526 1670354497.000009305, 2216503049, 143.774 1670354498.000009305, 2216503048, 143.021 1670354499.000009305, 2216503048, 144.262 1670354500.000009305, 2216503047, 141.991 1670354501.000009305, 2216503047, 144.578 1670354502.000009305, 2216503046, 140.901 1670354503.000009305, 2216503046, 144.820 1670354504.000009305, 2216503046, 142.377 1670354505.000009305, 2216503045, 144.593 1670354506.000009305, 2216503045, 143.849 1670354507.000009305, 2216503044, 144.527 1670354508.000009305, 2216503044, 144.726 1670354509.000009305, 2216503043, 143.840 1670354510.000009305, 2216503043, 145.268 1670354511.000009305, 2216503042, 142.972 1670354512.000009305, 2216503042, 145.598 1670354513.000009305, 2216503042, 142.162 1670354514.000009305, 2216503041, 145.881 1670354515.000009305, 2216503041, 143.551 1670354516.000009305, 2216503040, 145.716 1670354517.000009305, 2216503040, 144.965 1670354518.000009305, 2216503039, 145.494 1670354519.000009305, 2216503039, 145.608 1670354520.000009305, 2216503038, 144.990 1670354521.000009305, 2216503038, 146.452 1670354522.000009305, 2216503037, 143.936 1670354523.000009305, 2216503037, 146.564 1670354524.000009305, 2216503037, 142.923 1670354525.000009305, 2216503036, 146.623 1670354526.000009305, 2216503036, 144.269 1670354527.000009305, 2216503035, 146.695 1670354528.000009305, 2216503035, 145.159 1670354529.000009305, 2216503034, 146.215 1670354530.000009305, 2216503034, 146.526 1670354531.000009305, 2216503033, 145.833 1670354532.000009305, 2216503033, 147.115 1670354533.000009305, 2216503032, 145.010 1670354534.000009305, 2216503032, 147.001 1670354535.000009305, 2216503031, 143.226 1670354536.000009305, 2216503031, 147.152 1670354537.000009305, 2216503031, 144.772 1670354538.000009305, 2216503030, 147.123 1670354539.000009305, 2216503030, 145.843 1670354540.000009305, 2216503029, 146.732 1670354541.000009305, 2216503029, 146.803 1670354542.000009305, 2216503028, 146.288 1670354543.000009305, 2216503028, 147.260 1670354544.000009305, 2216503027, 145.341 1670354545.000009305, 2216503027, 147.549 1670354546.000009305, 2216503026, 144.479 1670354547.000009305, 2216503026, 147.767 1670354548.000009305, 2216503026, 145.090 1670354549.000009305, 2216503025, 147.709 1670354550.000009305, 2216503025, 146.253 1670354551.000009305, 2216503024, 147.484 1670354552.000009305, 2216503024, 147.149 1670354553.000009305, 2216503023, 146.975 1670354554.000009305, 2216503023, 147.728 1670354555.000009305, 2216503022, 146.288 1670354556.000009305, 2216503022, 148.353 1670354557.000009305, 2216503021, 145.761 1670354558.000009305, 2216503021, 148.510 1670354559.000009305, 2216503021, 145.486 1670354560.000009305, 2216503020, 148.558 1670354561.000009305, 2216503020, 146.498 1670354562.000009305, 2216503019, 148.447 1670354563.000009305, 2216503019, 147.687 1670354564.000009305, 2216503018, 148.196 1670354565.000009305, 2216503018, 148.151 1670354566.000009305, 2216503017, 147.658 1670354567.000009305, 2216503017, 148.786 1670354568.000009305, 2216503016, 146.699 1670354569.000009305, 2216503016, 149.007 1670354570.000009305, 2216503015, 145.440 1670354571.000009305, 2216503015, 149.078 1670354572.000009305, 2216503015, 146.248 1670354573.000009305, 2216503014, 148.858 1670354574.000009305, 2216503014, 147.676 1670354575.000009305, 2216503013, 148.587 1670354576.000009305, 2216503013, 147.899 1670354577.000009305, 2216503012, 148.117 1670354578.000009305, 2216503012, 148.713 1670354579.000009305, 2216503011, 147.496 1670354580.000009305, 2216503011, 149.279 1670354581.000009305, 2216503010, 146.068 1670354582.000009305, 2216503010, 149.501 1670354583.000009305, 2216503010, 146.132 1670354584.000009305, 2216503009, 149.466 1670354585.000009305, 2216503009, 147.266 1670354586.000009305, 2216503008, 149.078 1670354587.000009305, 2216503008, 148.075 1670354588.000009305, 2216503007, 148.847 1670354589.000009305, 2216503007, 148.796 1670354590.000009305, 2216503006, 148.080 1670354591.000009305, 2216503006, 149.317 1670354592.000009305, 2216503005, 146.953 1670354593.000009305, 2216503005, 149.622 1670354594.000009305, 2216503004, 146.130 1670354595.000009305, 2216503004, 149.697 1670354596.000009305, 2216503004, 146.820 1670354597.000009305, 2216503003, 149.619 1670354598.000009305, 2216503003, 148.049 1670354599.000009305, 2216503002, 149.331 1670354600.000009305, 2216503002, 148.680 1670354601.000009305, 2216503001, 149.022 1670354602.000009305, 2216503001, 149.574 1670354603.000009305, 2216503000, 148.530 1670354604.000009305, 2216503000, 149.670 1670354605.000009305, 2216502999, 147.335 1670354606.000009305, 2216502999, 149.969 1670354607.000009305, 2216502999, 146.656 1670354608.000009305, 2216502998, 149.855 1670354609.000009305, 2216502998, 146.352 1670354610.000009305, 2216502997, 149.312 1670354611.000009305, 2216502997, 147.756 1670354612.000009305, 2216502996, 149.198 1670354613.000009305, 2216502996, 148.549 1670354614.000009305, 2216502995, 148.172 1670354615.000009305, 2216502995, 149.005 1670354616.000009305, 2216502994, 147.783 1670354617.000009305, 2216502994, 149.663 1670354618.000009305, 2216502993, 146.569 1670354619.000009305, 2216502993, 149.740 1670354620.000009305, 2216502992, 145.909 1670354621.000009305, 2216502992, 149.748 1670354622.000009305, 2216502992, 147.357 1670354623.000009305, 2216502991, 149.526 1670354624.000009305, 2216502991, 148.104 1670354625.000009305, 2216502990, 149.136 1670354626.000009305, 2216502990, 148.971 1670354627.000009305, 2216502989, 148.618 1670354628.000009305, 2216502989, 149.597 1670354629.000009305, 2216502988, 148.022 1670354630.000009305, 2216502988, 149.801 1670354631.000009305, 2216502987, 147.140 1670354632.000009305, 2216502987, 149.988 1670354633.000009305, 2216502987, 146.422 1670354634.000009305, 2216502986, 149.972 1670354635.000009305, 2216502986, 147.615 1670354636.000009305, 2216502985, 149.760 1670354637.000009305, 2216502985, 148.335 1670354638.000009305, 2216502984, 149.446 1670354639.000009305, 2216502984, 149.146 1670354640.000009305, 2216502983, 148.558 1670354641.000009305, 2216502983, 149.691 1670354642.000009305, 2216502982, 148.116 1670354643.000009305, 2216502982, 150.013 1670354644.000009305, 2216502981, 147.340 1670354645.000009305, 2216502981, 150.168 1670354646.000009305, 2216502981, 146.386 1670354647.000009305, 2216502980, 150.115 1670354648.000009305, 2216502980, 147.539 1670354649.000009305, 2216502979, 149.931 1670354650.000009305, 2216502979, 148.471 1670354651.000009305, 2216502978, 149.858 1670354652.000009305, 2216502978, 149.530 1670354653.000009305, 2216502977, 149.274 1670354654.000009305, 2216502977, 149.865 1670354655.000009305, 2216502976, 148.651 1670354656.000009305, 2216502976, 150.333 1670354657.000009305, 2216502975, 147.588 1670354658.000009305, 2216502975, 150.515 1670354659.000009305, 2216502975, 146.657 1670354660.000009305, 2216502974, 150.538 1670354661.000009305, 2216502974, 147.727 1670354662.000009305, 2216502973, 150.376 1670354663.000009305, 2216502973, 148.743 1670354664.000009305, 2216502972, 150.082 1670354665.000009305, 2216502972, 149.453 1670354666.000009305, 2216502971, 149.214 1670354667.000009305, 2216502971, 149.915 1670354668.000009305, 2216502970, 148.825 1670354669.000009305, 2216502970, 150.227 1670354670.000009305, 2216502969, 147.852 1670354671.000009305, 2216502969, 150.292 1670354672.000009305, 2216502968, 147.181 1670354673.000009305, 2216502968, 150.416 1670354674.000009305, 2216502968, 147.435 1670354675.000009305, 2216502967, 150.257 1670354676.000009305, 2216502967, 148.206 1670354677.000009305, 2216502966, 150.243 1670354678.000009305, 2216502966, 149.142 1670354679.000009305, 2216502965, 149.539 1670354680.000009305, 2216502965, 149.779 1670354681.000009305, 2216502964, 149.226 1670354682.000009305, 2216502964, 150.127 1670354683.000009305, 2216502963, 148.581 1670354684.000009305, 2216502963, 150.364 1670354685.000009305, 2216502962, 147.641 1670354686.000009305, 2216502962, 150.503 1670354687.000009305, 2216502962, 146.993 1670354688.000009305, 2216502961, 150.555 1670354689.000009305, 2216502961, 147.527 1670354690.000009305, 2216502960, 150.283 1670354691.000009305, 2216502960, 148.791 1670354692.000009305, 2216502959, 150.240 1670354693.000009305, 2216502959, 149.376 1670354694.000009305, 2216502958, 149.650 1670354695.000009305, 2216502958, 150.055 1670354696.000009305, 2216502957, 149.071 1670354697.000009305, 2216502957, 150.453 1670354698.000009305, 2216502956, 148.241 1670354699.000009305, 2216502956, 150.663 1670354700.000009305, 2216502955, 147.349 1670354701.000009305, 2216502955, 150.734 1670354702.000009305, 2216502955, 147.398 1670354703.000009305, 2216502954, 150.827 1670354704.000009305, 2216502954, 148.289 1670354705.000009305, 2216502953, 150.544 1670354706.000009305, 2216502953, 149.208 1670354707.000009305, 2216502952, 150.318 1670354708.000009305, 2216502952, 150.049 1670354709.000009305, 2216502951, 149.886 1670354710.000009305, 2216502951, 150.136 1670354711.000009305, 2216502950, 149.455 1670354712.000009305, 2216502950, 150.726 1670354713.000009305, 2216502949, 148.863 1670354714.000009305, 2216502949, 150.927 1670354715.000009305, 2216502948, 147.734 1670354716.000009305, 2216502948, 150.942 1670354717.000009305, 2216502948, 147.423 1670354718.000009305, 2216502947, 150.956 1670354719.000009305, 2216502947, 148.467 1670354720.000009305, 2216502946, 150.619 1670354721.000009305, 2216502946, 149.022 1670354722.000009305, 2216502945, 150.381 1670354723.000009305, 2216502945, 149.825 1670354724.000009305, 2216502944, 150.005 1670354725.000009305, 2216502944, 150.154 1670354726.000009305, 2216502943, 149.359 1670354727.000009305, 2216502943, 150.643 1670354728.000009305, 2216502942, 148.760 1670354729.000009305, 2216502942, 150.710 1670354730.000009305, 2216502941, 147.798 1670354731.000009305, 2216502941, 150.768 1670354732.000009305, 2216502941, 147.208 1670354733.000009305, 2216502940, 150.731 1670354734.000009305, 2216502939, 147.463 1670354735.000009305, 2216502939, 150.772 1670354736.000009305, 2216502939, 148.145 1670354737.000009305, 2216502938, 150.545 1670354738.000009305, 2216502938, 148.790 1670354739.000009305, 2216502937, 150.244 1670354740.000009305, 2216502937, 149.402 1670354741.000009305, 2216502936, 150.031 1670354742.000009305, 2216502936, 149.886 1670354743.000009305, 2216502935, 149.775 1670354744.000009305, 2216502935, 150.297 1670354745.000009305, 2216502934, 148.502 1670354746.000009305, 2216502934, 150.455 1670354747.000009305, 2216502933, 148.175 1670354748.000009305, 2216502933, 150.405 1670354749.000009305, 2216502933, 146.706 1670354750.000009305, 2216502932, 150.467 1670354751.000009305, 2216502932, 147.231 1670354752.000009305, 2216502931, 150.439 1670354753.000009305, 2216502931, 148.603 1670354754.000009305, 2216502930, 150.312 1670354755.000009305, 2216502930, 148.807 1670354756.000009305, 2216502929, 149.672 1670354757.000009305, 2216502929, 149.499 1670354758.000009305, 2216502928, 149.346 1670354759.000009305, 2216502928, 149.845 1670354760.000009305, 2216502927, 148.894 1670354761.000009305, 2216502927, 150.111 1670354762.000009305, 2216502926, 148.419 1670354763.000009305, 2216502926, 150.283 1670354764.000009305, 2216502925, 147.095 1670354765.000009305, 2216502925, 150.378 1670354766.000009305, 2216502924, 146.555 1670354767.000009305, 2216502924, 150.252 1670354768.000009305, 2216502924, 147.855 1670354769.000009305, 2216502923, 149.964 1670354770.000009305, 2216502923, 148.501 1670354771.000009305, 2216502922, 149.848 1670354772.000009305, 2216502922, 148.934 1670354773.000009305, 2216502921, 149.528 1670354774.000009305, 2216502921, 149.583 1670354775.000009305, 2216502920, 149.100 1670354776.000009305, 2216502920, 149.725 1670354777.000009305, 2216502919, 148.484 1670354778.000009305, 2216502919, 150.049 1670354779.000009305, 2216502918, 147.725 1670354780.000009305, 2216502918, 150.205 1670354781.000009305, 2216502917, 146.717 1670354782.000009305, 2216502917, 150.046 1670354783.000009305, 2216502917, 146.339 1670354784.000009305, 2216502916, 150.086 1670354785.000009305, 2216502916, 147.480 1670354786.000009305, 2216502915, 149.829 1670354787.000009305, 2216502915, 147.789 1670354788.000009305, 2216502914, 149.499 1670354789.000009305, 2216502914, 148.659 1670354790.000009305, 2216502913, 148.906 1670354791.000009305, 2216502913, 149.125 1670354792.000009305, 2216502912, 148.773 1670354793.000009305, 2216502912, 149.483 1670354794.000009305, 2216502911, 147.781 1670354795.000009305, 2216502911, 149.627 1670354796.000009305, 2216502910, 147.155 1670354797.000009305, 2216502910, 149.719 1670354798.000009305, 2216502909, 146.507 1670354799.000009305, 2216502909, 149.710 1670354800.000009305, 2216502909, 146.299 1670354801.000009305, 2216502908, 149.695 1670354802.000009305, 2216502908, 146.875 1670354803.000009305, 2216502907, 149.399 1670354804.000009305, 2216502907, 147.588 1670354805.000009305, 2216502906, 148.949 1670354806.000009305, 2216502906, 148.206 1670354807.000009305, 2216502905, 148.921 1670354808.000009305, 2216502905, 148.662 1670354809.000009305, 2216502904, 148.350 1670354810.000009305, 2216502904, 149.236 1670354811.000009305, 2216502903, 148.009 1670354812.000009305, 2216502903, 149.386 1670354813.000009305, 2216502902, 147.092 1670354814.000009305, 2216502902, 149.447 1670354815.000009305, 2216502901, 146.106 1670354816.000009305, 2216502901, 149.402 1670354817.000009305, 2216502901, 145.464 1670354818.000009305, 2216502900, 149.320 1670354819.000009305, 2216502900, 146.718 1670354820.000009305, 2216502899, 149.093 1670354821.000009305, 2216502899, 147.052 1670354822.000009305, 2216502898, 148.862 1670354823.000009305, 2216502898, 147.495 1670354824.000009305, 2216502897, 148.441 1670354825.000009305, 2216502897, 147.867 1670354826.000009305, 2216502896, 148.046 1670354827.000009305, 2216502896, 148.392 1670354828.000009305, 2216502895, 147.499 1670354829.000009305, 2216502895, 148.942 1670354830.000009305, 2216502894, 147.373 1670354831.000009305, 2216502894, 149.033 1670354832.000009305, 2216502893, 146.363 1670354833.000009305, 2216502893, 149.178 1670354834.000009305, 2216502892, 145.708 1670354835.000009305, 2216502892, 149.096 1670354836.000009305, 2216502892, 145.725 1670354837.000009305, 2216502891, 148.996 1670354838.000009305, 2216502891, 146.292 1670354839.000009305, 2216502890, 148.908 1670354840.000009305, 2216502890, 147.088 1670354841.000009305, 2216502889, 148.461 1670354842.000009305, 2216502889, 147.384 1670354843.000009305, 2216502888, 148.120 1670354844.000009305, 2216502888, 147.898 1670354845.000009305, 2216502887, 147.780 1670354846.000009305, 2216502887, 148.186 1670354847.000009305, 2216502886, 146.912 1670354848.000009305, 2216502886, 148.078 1670354849.000009305, 2216502885, 146.284 1670354850.000009305, 2216502885, 148.249 1670354851.000009305, 2216502884, 145.752 1670354852.000009305, 2216502884, 148.194 1670354853.000009305, 2216502883, 144.619 1670354854.000009305, 2216502883, 148.148 1670354855.000009305, 2216502883, 144.703 1670354856.000009305, 2216502882, 148.070 1670354857.000009305, 2216502882, 145.380 1670354858.000009305, 2216502881, 147.806 1670354859.000009305, 2216502881, 146.035 1670354860.000009305, 2216502880, 147.685 1670354861.000009305, 2216502880, 146.537 1670354862.000009305, 2216502879, 147.449 1670354863.000009305, 2216502879, 146.895 1670354864.000009305, 2216502878, 146.983 1670354865.000009305, 2216502878, 147.104 1670354866.000009305, 2216502877, 146.377 1670354867.000009305, 2216502877, 147.360 1670354868.000009305, 2216502876, 145.867 1670354869.000009305, 2216502876, 147.447 1670354870.000009305, 2216502875, 145.295 1670354871.000009305, 2216502875, 147.511 1670354872.000009305, 2216502874, 144.482 1670354873.000009305, 2216502874, 147.552 1670354874.000009305, 2216502874, 143.663 1670354875.000009305, 2216502873, 147.515 1670354876.000009305, 2216502873, 144.270 1670354877.000009305, 2216502872, 147.303 1670354878.000009305, 2216502872, 144.869 1670354879.000009305, 2216502871, 147.121 1670354880.000009305, 2216502871, 145.699 1670354881.000009305, 2216502870, 146.796 1670354882.000009305, 2216502870, 145.718 1670354883.000009305, 2216502869, 146.373 1670354884.000009305, 2216502869, 146.193 1670354885.000009305, 2216502868, 146.005 1670354886.000009305, 2216502868, 146.504 1670354887.000009305, 2216502867, 145.464 1670354888.000009305, 2216502867, 146.547 1670354889.000009305, 2216502866, 145.099 1670354890.000009305, 2216502866, 146.667 1670354891.000009305, 2216502865, 144.093 1670354892.000009305, 2216502865, 146.753 1670354893.000009305, 2216502864, 143.782 1670354894.000009305, 2216502864, 146.770 1670354895.000009305, 2216502864, 143.091 1670354896.000009305, 2216502863, 146.592 1670354897.000009305, 2216502863, 143.445 1670354898.000009305, 2216502862, 146.386 1670354899.000009305, 2216502862, 144.140 1670354900.000009305, 2216502861, 146.121 1670354901.000009305, 2216502861, 144.387 1670354902.000009305, 2216502860, 145.766 1670354903.000009305, 2216502860, 145.098 1670354904.000009305, 2216502859, 145.719 1670354905.000009305, 2216502859, 145.017 1670354906.000009305, 2216502858, 145.142 1670354907.000009305, 2216502858, 145.467 1670354908.000009305, 2216502857, 144.600 1670354909.000009305, 2216502857, 145.668 1670354910.000009305, 2216502856, 144.289 1670354911.000009305, 2216502856, 145.754 1670354912.000009305, 2216502855, 143.831 1670354913.000009305, 2216502855, 145.715 1670354914.000009305, 2216502854, 142.857 1670354915.000009305, 2216502854, 145.660 1670354916.000009305, 2216502854, 143.211 1670354917.000009305, 2216502853, 145.663 1670354918.000009305, 2216502853, 143.420 1670354919.000009305, 2216502852, 145.449 1670354920.000009305, 2216502852, 143.578 1670354921.000009305, 2216502851, 145.373 1670354922.000009305, 2216502851, 144.483 1670354923.000009305, 2216502850, 145.178 1670354924.000009305, 2216502850, 145.003 1670354925.000009305, 2216502849, 144.775 1670354926.000009305, 2216502849, 144.925 1670354927.000009305, 2216502848, 144.290 1670354928.000009305, 2216502848, 145.168 1670354929.000009305, 2216502847, 143.981 1670354930.000009305, 2216502847, 145.512 1670354931.000009305, 2216502846, 143.558 1670354932.000009305, 2216502846, 145.548 1670354933.000009305, 2216502845, 142.625 1670354934.000009305, 2216502845, 145.559 1670354935.000009305, 2216502844, 142.100 1670354936.000009305, 2216502844, 145.680 1670354937.000009305, 2216502844, 142.060 1670354938.000009305, 2216502843, 145.560 1670354939.000009305, 2216502843, 142.759 1670354940.000009305, 2216502842, 145.614 1670354941.000009305, 2216502842, 143.242 1670354942.000009305, 2216502841, 145.455 1670354943.000009305, 2216502841, 143.525 1670354944.000009305, 2216502840, 145.057 1670354945.000009305, 2216502840, 144.070 1670354946.000009305, 2216502839, 145.038 1670354947.000009305, 2216502839, 144.340 1670354948.000009305, 2216502838, 144.692 1670354949.000009305, 2216502838, 144.729 1670354950.000009305, 2216502837, 144.291 1670354951.000009305, 2216502837, 144.852 1670354952.000009305, 2216502836, 144.191 1670354953.000009305, 2216502836, 145.373 1670354954.000009305, 2216502835, 143.532 1670354955.000009305, 2216502835, 145.263 1670354956.000009305, 2216502834, 142.780 1670354957.000009305, 2216502834, 145.369 1670354958.000009305, 2216502833, 142.664 1670354959.000009305, 2216502833, 145.445 1670354960.000009305, 2216502833, 142.877 1670354961.000009305, 2216502832, 145.265 1670354962.000009305, 2216502832, 144.141 1670354963.000009305, 2216502831, 144.209 1670354964.000009305, 2216502831, 144.954 1670354965.000009305, 2216502830, 142.900 1670354966.000009305, 2216502830, 145.367 1670354967.000009305, 2216502830, 142.416 1670354968.000009305, 2216502829, 145.256 1670354969.000009305, 2216502829, 143.817 1670354970.000009305, 2216502828, 144.248 1670354971.000009305, 2216502828, 144.955 1670354972.000009305, 2216502827, 143.141 1670354973.000009305, 2216502827, 145.416 1670354974.000009305, 2216502827, 141.693 1670354975.000009305, 2216502826, 145.145 1670354976.000009305, 2216502826, 143.540 1670354977.000009305, 2216502825, 144.225 1670354978.000009305, 2216502825, 144.505 1670354979.000009305, 2216502824, 143.216 1670354980.000009305, 2216502824, 145.266 1670354981.000009305, 2216502824, 141.627 1670354982.000009305, 2216502823, 145.183 1670354983.000009305, 2216502823, 143.250 1670354984.000009305, 2216502822, 144.515 1670354985.000009305, 2216502822, 144.488 1670354986.000009305, 2216502821, 143.341 1670354987.000009305, 2216502821, 144.937 1670354988.000009305, 2216502820, 141.911 1670354989.000009305, 2216502820, 145.120 1670354990.000009305, 2216502820, 142.488 1670354991.000009305, 2216502819, 144.661 1670354992.000009305, 2216502819, 144.051 1670354993.000009305, 2216502818, 143.751 1670354994.000009305, 2216502818, 144.748 1670354995.000009305, 2216502817, 142.036 1670354996.000009305, 2216502817, 145.003 1670354997.000009305, 2216502817, 142.471 1670354998.000009305, 2216502816, 144.591 1670354999.000009305, 2216502816, 143.533 1670355000.000009305, 2216502815, 143.677 1670355001.000009305, 2216502815, 144.443 1670355002.000009305, 2216502814, 142.471 1670355003.000009305, 2216502814, 144.768 1670355004.000009305, 2216502814, 141.693 1670355005.000009305, 2216502813, 144.737 1670355006.000009305, 2216502813, 143.135 1670355007.000009305, 2216502812, 143.829 1670355008.000009305, 2216502812, 144.131 1670355009.000009305, 2216502811, 142.614 1670355010.000009305, 2216502811, 144.432 1670355011.000009305, 2216502810, 140.974 1670355012.000009305, 2216502810, 144.635 1670355013.000009305, 2216502810, 142.575 1670355014.000009305, 2216502809, 144.177 1670355015.000009305, 2216502809, 143.684 1670355016.000009305, 2216502808, 142.949 1670355017.000009305, 2216502808, 144.301 1670355018.000009305, 2216502807, 141.121 1670355019.000009305, 2216502807, 144.567 1670355020.000009305, 2216502807, 142.318 1670355021.000009305, 2216502806, 144.017 1670355022.000009305, 2216502806, 143.465 1670355023.000009305, 2216502805, 143.340 1670355024.000009305, 2216502805, 144.260 1670355025.000009305, 2216502804, 141.616 1670355026.000009305, 2216502804, 144.391 1670355027.000009305, 2216502804, 141.503 1670355028.000009305, 2216502803, 144.246 1670355029.000009305, 2216502803, 142.947 1670355030.000009305, 2216502802, 143.588 1670355031.000009305, 2216502802, 144.093 1670355032.000009305, 2216502801, 142.045 1670355033.000009305, 2216502801, 144.482 1670355034.000009305, 2216502800, 140.551 1670355035.000009305, 2216502800, 144.448 1670355036.000009305, 2216502800, 142.490 1670355037.000009305, 2216502799, 143.729 1670355038.000009305, 2216502799, 143.517 1670355039.000009305, 2216502798, 142.540 1670355040.000009305, 2216502798, 144.099 1670355041.000009305, 2216502797, 141.255 1670355042.000009305, 2216502797, 144.222 1670355043.000009305, 2216502797, 141.748 1670355044.000009305, 2216502796, 143.986 1670355045.000009305, 2216502796, 143.058 1670355046.000009305, 2216502795, 143.156 1670355047.000009305, 2216502795, 143.753 1670355048.000009305, 2216502794, 141.738 1670355049.000009305, 2216502794, 144.228 1670355050.000009305, 2216502794, 141.200 1670355051.000009305, 2216502793, 144.139 1670355052.000009305, 2216502793, 142.412 1670355053.000009305, 2216502792, 143.521 1670355054.000009305, 2216502792, 143.538 1670355055.000009305, 2216502791, 142.428 1670355056.000009305, 2216502791, 144.193 1670355057.000009305, 2216502790, 140.841 1670355058.000009305, 2216502790, 144.118 1670355059.000009305, 2216502790, 141.434 1670355060.000009305, 2216502789, 143.852 1670355061.000009305, 2216502789, 143.456 1670355062.000009305, 2216502788, 143.272 1670355063.000009305, 2216502788, 144.074 1670355064.000009305, 2216502787, 141.768 1670355065.000009305, 2216502787, 144.036 1670355066.000009305, 2216502787, 141.093 1670355067.000009305, 2216502786, 144.295 1670355068.000009305, 2216502786, 142.777 1670355069.000009305, 2216502785, 143.521 1670355070.000009305, 2216502785, 143.698 1670355071.000009305, 2216502784, 142.467 1670355072.000009305, 2216502784, 144.108 1670355073.000009305, 2216502783, 140.859 1670355074.000009305, 2216502783, 144.270 1670355075.000009305, 2216502783, 142.126 1670355076.000009305, 2216502782, 143.867 1670355077.000009305, 2216502782, 143.220 1670355078.000009305, 2216502781, 142.918 1670355079.000009305, 2216502781, 143.926 1670355080.000009305, 2216502780, 142.091 1670355081.000009305, 2216502780, 144.228 1670355082.000009305, 2216502780, 141.050 1670355083.000009305, 2216502779, 144.026 1670355084.000009305, 2216502779, 142.227 1670355085.000009305, 2216502778, 143.520 1670355086.000009305, 2216502778, 143.658 1670355087.000009305, 2216502777, 142.190 1670355088.000009305, 2216502777, 144.124 1670355089.000009305, 2216502776, 141.103 1670355090.000009305, 2216502776, 144.188 1670355091.000009305, 2216502776, 141.691 1670355092.000009305, 2216502775, 143.823 1670355093.000009305, 2216502775, 142.829 1670355094.000009305, 2216502774, 143.133 1670355095.000009305, 2216502774, 143.905 1670355096.000009305, 2216502773, 142.009 1670355097.000009305, 2216502773, 144.170 1670355098.000009305, 2216502773, 140.526 1670355099.000009305, 2216502772, 144.119 1670355100.000009305, 2216502772, 142.236 1670355101.000009305, 2216502771, 143.544 1670355102.000009305, 2216502771, 143.306 1670355103.000009305, 2216502770, 142.694 1670355104.000009305, 2216502770, 143.961 1670355105.000009305, 2216502769, 141.387 1670355106.000009305, 2216502769, 143.986 1670355107.000009305, 2216502769, 140.930 1670355108.000009305, 2216502768, 143.655 1670355109.000009305, 2216502768, 142.178 1670355110.000009305, 2216502767, 143.179 1670355111.000009305, 2216502767, 143.513 1670355112.000009305, 2216502766, 142.243 1670355113.000009305, 2216502766, 143.961 1670355114.000009305, 2216502765, 140.692 1670355115.000009305, 2216502765, 143.929 1670355116.000009305, 2216502765, 141.609 1670355117.000009305, 2216502764, 143.617 1670355118.000009305, 2216502764, 142.729 1670355119.000009305, 2216502763, 142.534 1670355120.000009305, 2216502763, 143.374 1670355121.000009305, 2216502762, 141.600 1670355122.000009305, 2216502762, 143.973 1670355123.000009305, 2216502762, 140.879 1670355124.000009305, 2216502761, 144.009 1670355125.000009305, 2216502761, 142.202 1670355126.000009305, 2216502760, 143.448 1670355127.000009305, 2216502760, 142.858 1670355128.000009305, 2216502759, 142.326 1670355129.000009305, 2216502759, 143.763 1670355130.000009305, 2216502758, 140.976 1670355131.000009305, 2216502758, 143.859 1670355132.000009305, 2216502758, 141.016 1670355133.000009305, 2216502757, 143.808 1670355134.000009305, 2216502757, 142.615 1670355135.000009305, 2216502756, 142.970 1670355136.000009305, 2216502756, 143.019 1670355137.000009305, 2216502755, 142.039 1670355138.000009305, 2216502755, 143.516 1670355139.000009305, 2216502754, 140.425 1670355140.000009305, 2216502754, 143.898 1670355141.000009305, 2216502754, 141.225 1670355142.000009305, 2216502753, 143.439 1670355143.000009305, 2216502753, 142.237 1670355144.000009305, 2216502752, 142.837 1670355145.000009305, 2216502752, 143.416 1670355146.000009305, 2216502751, 141.697 1670355147.000009305, 2216502751, 143.854 1670355148.000009305, 2216502750, 139.936 1670355149.000009305, 2216502750, 143.551 1670355150.000009305, 2216502750, 141.571 1670355151.000009305, 2216502749, 143.288 1670355152.000009305, 2216502749, 142.419 1670355153.000009305, 2216502748, 142.668 1670355154.000009305, 2216502748, 143.273 1670355155.000009305, 2216502747, 141.168 1670355156.000009305, 2216502747, 143.706 1670355157.000009305, 2216502747, 140.079 1670355158.000009305, 2216502746, 143.538 1670355159.000009305, 2216502746, 141.660 1670355160.000009305, 2216502745, 143.155 1670355161.000009305, 2216502745, 142.872 1670355162.000009305, 2216502744, 142.399 1670355163.000009305, 2216502744, 143.421 1670355164.000009305, 2216502743, 141.854 1670355165.000009305, 2216502743, 143.637 1670355166.000009305, 2216502743, 140.357 1670355167.000009305, 2216502742, 143.526 1670355168.000009305, 2216502742, 142.079 1670355169.000009305, 2216502741, 143.093 1670355170.000009305, 2216502741, 142.802 1670355171.000009305, 2216502740, 142.277 1670355172.000009305, 2216502740, 143.391 1670355173.000009305, 2216502739, 140.766 1670355174.000009305, 2216502739, 143.641 1670355175.000009305, 2216502739, 140.595 1670355176.000009305, 2216502738, 143.501 1670355177.000009305, 2216502738, 142.150 1670355178.000009305, 2216502737, 142.979 1670355179.000009305, 2216502737, 142.787 1670355180.000009305, 2216502736, 141.961 1670355181.000009305, 2216502736, 143.363 1670355182.000009305, 2216502735, 140.892 1670355183.000009305, 2216502735, 143.545 1670355184.000009305, 2216502735, 140.724 1670355185.000009305, 2216502734, 143.490 1670355186.000009305, 2216502734, 141.097 1670355187.000009305, 2216502733, 142.787 1670355188.000009305, 2216502733, 142.733 1670355189.000009305, 2216502732, 141.585 1670355190.000009305, 2216502732, 143.421 1670355191.000009305, 2216502731, 140.926 1670355192.000009305, 2216502731, 143.406 1670355193.000009305, 2216502731, 140.638 1670355194.000009305, 2216502730, 143.330 1670355195.000009305, 2216502730, 142.135 1670355196.000009305, 2216502729, 142.788 1670355197.000009305, 2216502729, 142.725 1670355198.000009305, 2216502728, 141.932 1670355199.000009305, 2216502728, 143.305 1670355200.000009305, 2216502727, 140.520 1670355201.000009305, 2216502727, 143.536 1670355202.000009305, 2216502727, 140.317 1670355203.000009305, 2216502726, 143.414 1670355204.000009305, 2216502726, 141.947 1670355205.000009305, 2216502725, 142.688 1670355206.000009305, 2216502725, 142.775 1670355207.000009305, 2216502724, 141.699 1670355208.000009305, 2216502724, 143.170 1670355209.000009305, 2216502723, 140.794 1670355210.000009305, 2216502723, 143.672 1670355211.000009305, 2216502723, 140.406 1670355212.000009305, 2216502722, 143.496 1670355213.000009305, 2216502722, 142.180 1670355214.000009305, 2216502721, 142.890 1670355215.000009305, 2216502721, 142.805 1670355216.000009305, 2216502720, 142.039 1670355217.000009305, 2216502720, 143.208 1670355218.000009305, 2216502719, 140.852 1670355219.000009305, 2216502719, 143.591 1670355220.000009305, 2216502719, 140.207 1670355221.000009305, 2216502718, 143.528 1670355222.000009305, 2216502718, 142.014 1670355223.000009305, 2216502717, 143.014 1670355224.000009305, 2216502717, 142.797 1670355225.000009305, 2216502716, 142.091 1670355226.000009305, 2216502716, 143.159 1670355227.000009305, 2216502715, 140.905 1670355228.000009305, 2216502715, 143.446 1670355229.000009305, 2216502715, 140.599 1670355230.000009305, 2216502714, 143.405 1670355231.000009305, 2216502714, 141.613 1670355232.000009305, 2216502713, 143.445 1670355233.000009305, 2216502713, 142.902 1670355234.000009305, 2216502712, 142.816 1670355235.000009305, 2216502712, 143.537 1670355236.000009305, 2216502711, 141.681 1670355237.000009305, 2216502711, 143.871 1670355238.000009305, 2216502710, 140.526 1670355239.000009305, 2216502710, 143.839 1670355240.000009305, 2216502710, 141.373 1670355241.000009305, 2216502709, 143.355 1670355242.000009305, 2216502709, 142.641 1670355243.000009305, 2216502708, 142.659 1670355244.000009305, 2216502708, 143.524 1670355245.000009305, 2216502707, 141.972 1670355246.000009305, 2216502707, 143.699 1670355247.000009305, 2216502706, 139.868 1670355248.000009305, 2216502706, 143.599 1670355249.000009305, 2216502706, 141.307 1670355250.000009305, 2216502705, 143.418 1670355251.000009305, 2216502705, 142.275 1670355252.000009305, 2216502704, 142.812 1670355253.000009305, 2216502704, 142.834 1670355254.000009305, 2216502703, 141.359 1670355255.000009305, 2216502703, 143.558 1670355256.000009305, 2216502702, 140.468 1670355257.000009305, 2216502702, 143.577 1670355258.000009305, 2216502702, 140.931 1670355259.000009305, 2216502701, 143.412 1670355260.000009305, 2216502701, 141.775 1670355261.000009305, 2216502700, 142.692 1670355262.000009305, 2216502700, 142.850 1670355263.000009305, 2216502699, 141.688 1670355264.000009305, 2216502699, 143.274 1670355265.000009305, 2216502698, 140.894 1670355266.000009305, 2216502698, 143.629 1670355267.000009305, 2216502698, 139.997 1670355268.000009305, 2216502697, 143.336 1670355269.000009305, 2216502697, 141.234 1670355270.000009305, 2216502696, 143.067 1670355271.000009305, 2216502696, 142.463 1670355272.000009305, 2216502695, 142.396 1670355273.000009305, 2216502695, 143.282 1670355274.000009305, 2216502694, 141.640 1670355275.000009305, 2216502694, 143.499 1670355276.000009305, 2216502693, 139.894 1670355277.000009305, 2216502693, 143.615 1670355278.000009305, 2216502693, 141.310 1670355279.000009305, 2216502692, 143.456 1670355280.000009305, 2216502692, 142.030 1670355281.000009305, 2216502691, 142.449 1670355282.000009305, 2216502691, 142.813 1670355283.000009305, 2216502690, 141.771 1670355284.000009305, 2216502690, 143.340 1670355285.000009305, 2216502689, 140.017 1670355286.000009305, 2216502689, 143.393 1670355287.000009305, 2216502689, 140.396 1670355288.000009305, 2216502688, 143.212 1670355289.000009305, 2216502688, 141.702 1670355290.000009305, 2216502687, 142.832 1670355291.000009305, 2216502687, 142.763 1670355292.000009305, 2216502686, 142.141 1670355293.000009305, 2216502686, 143.164 1670355294.000009305, 2216502685, 140.683 1670355295.000009305, 2216502685, 143.317 1670355296.000009305, 2216502685, 139.701 1670355297.000009305, 2216502684, 143.218 1670355298.000009305, 2216502684, 141.117 1670355299.000009305, 2216502683, 142.888 1670355300.000009305, 2216502683, 142.241 1670355301.000009305, 2216502682, 142.626 1670355302.000009305, 2216502682, 142.811 1670355303.000009305, 2216502681, 141.517 1670355304.000009305, 2216502681, 143.429 1670355305.000009305, 2216502680, 140.606 1670355306.000009305, 2216502680, 143.594 1670355307.000009305, 2216502680, 140.463 1670355308.000009305, 2216502679, 143.280 1670355309.000009305, 2216502679, 141.806 1670355310.000009305, 2216502678, 142.963 1670355311.000009305, 2216502678, 142.519 1670355312.000009305, 2216502677, 142.171 1670355313.000009305, 2216502677, 143.159 1670355314.000009305, 2216502676, 141.371 1670355315.000009305, 2216502676, 143.458 1670355316.000009305, 2216502675, 139.761 1670355317.000009305, 2216502675, 143.583 1670355318.000009305, 2216502675, 141.183 1670355319.000009305, 2216502674, 143.234 1670355320.000009305, 2216502674, 142.018 1670355321.000009305, 2216502673, 142.664 1670355322.000009305, 2216502673, 142.918 1670355323.000009305, 2216502672, 141.685 1670355324.000009305, 2216502672, 143.273 1670355325.000009305, 2216502671, 140.791 1670355326.000009305, 2216502671, 143.500 1670355327.000009305, 2216502671, 140.258 1670355328.000009305, 2216502670, 143.493 1670355329.000009305, 2216502670, 141.709 1670355330.000009305, 2216502669, 143.010 1670355331.000009305, 2216502669, 142.170 1670355332.000009305, 2216502668, 142.502 1670355333.000009305, 2216502668, 143.107 1670355334.000009305, 2216502667, 141.498 1670355335.000009305, 2216502667, 143.239 1670355336.000009305, 2216502666, 140.240 1670355337.000009305, 2216502666, 143.380 1670355338.000009305, 2216502666, 140.221 1670355339.000009305, 2216502665, 143.290 1670355340.000009305, 2216502665, 141.584 1670355341.000009305, 2216502664, 142.894 1670355342.000009305, 2216502664, 142.379 1670355343.000009305, 2216502663, 142.067 1670355344.000009305, 2216502663, 142.969 1670355345.000009305, 2216502662, 141.167 1670355346.000009305, 2216502662, 143.322 1670355347.000009305, 2216502661, 139.661 1670355348.000009305, 2216502661, 143.367 1670355349.000009305, 2216502661, 140.563 1670355350.000009305, 2216502660, 142.940 1670355351.000009305, 2216502660, 141.539 1670355352.000009305, 2216502659, 142.575 1670355353.000009305, 2216502659, 142.623 1670355354.000009305, 2216502658, 141.716 1670355355.000009305, 2216502658, 143.060 1670355356.000009305, 2216502657, 140.692 1670355357.000009305, 2216502657, 143.212 1670355358.000009305, 2216502656, 139.588 1670355359.000009305, 2216502656, 143.154 1670355360.000009305, 2216502656, 140.521 1670355361.000009305, 2216502655, 142.885 1670355362.000009305, 2216502655, 142.104 1670355363.000009305, 2216502654, 142.571 1670355364.000009305, 2216502654, 142.680 1670355365.000009305, 2216502653, 141.918 1670355366.000009305, 2216502653, 143.328 1670355367.000009305, 2216502652, 140.587 1670355368.000009305, 2216502652, 143.252 1670355369.000009305, 2216502652, 139.665 1670355370.000009305, 2216502651, 143.255 1670355371.000009305, 2216502651, 140.819 1670355372.000009305, 2216502650, 143.341 1670355373.000009305, 2216502650, 142.173 1670355374.000009305, 2216502649, 142.576 1670355375.000009305, 2216502649, 142.868 1670355376.000009305, 2216502648, 141.732 1670355377.000009305, 2216502648, 143.293 1670355378.000009305, 2216502647, 140.349 1670355379.000009305, 2216502647, 143.587 1670355380.000009305, 2216502647, 139.728 1670355381.000009305, 2216502646, 143.530 1670355382.000009305, 2216502646, 141.205 1670355383.000009305, 2216502645, 143.232 1670355384.000009305, 2216502645, 142.542 1670355385.000009305, 2216502644, 142.757 1670355386.000009305, 2216502644, 143.240 1670355387.000009305, 2216502643, 141.962 1670355388.000009305, 2216502643, 143.562 1670355389.000009305, 2216502642, 140.832 1670355390.000009305, 2216502642, 143.714 1670355391.000009305, 2216502642, 140.150 1670355392.000009305, 2216502641, 143.648 1670355393.000009305, 2216502641, 141.463 1670355394.000009305, 2216502640, 143.322 1670355395.000009305, 2216502640, 142.602 1670355396.000009305, 2216502639, 142.816 1670355397.000009305, 2216502639, 143.118 1670355398.000009305, 2216502638, 142.103 1670355399.000009305, 2216502638, 143.732 1670355400.000009305, 2216502637, 140.947 1670355401.000009305, 2216502637, 143.716 1670355402.000009305, 2216502636, 139.773 1670355403.000009305, 2216502636, 143.859 1670355404.000009305, 2216502636, 141.590 1670355405.000009305, 2216502635, 143.407 1670355406.000009305, 2216502635, 142.434 1670355407.000009305, 2216502634, 143.186 1670355408.000009305, 2216502634, 143.122 1670355409.000009305, 2216502633, 142.102 1670355410.000009305, 2216502633, 143.616 1670355411.000009305, 2216502632, 141.281 1670355412.000009305, 2216502632, 143.839 1670355413.000009305, 2216502632, 140.001 1670355414.000009305, 2216502631, 143.650 1670355415.000009305, 2216502631, 141.639 1670355416.000009305, 2216502630, 143.857 1670355417.000009305, 2216502630, 142.358 1670355418.000009305, 2216502629, 143.290 1670355419.000009305, 2216502629, 142.926 1670355420.000009305, 2216502628, 142.491 1670355421.000009305, 2216502628, 143.558 1670355422.000009305, 2216502627, 141.508 1670355423.000009305, 2216502627, 143.670 1670355424.000009305, 2216502626, 140.314 1670355425.000009305, 2216502626, 143.809 1670355426.000009305, 2216502626, 140.412 1670355427.000009305, 2216502625, 143.492 1670355428.000009305, 2216502625, 142.121 1670355429.000009305, 2216502624, 143.107 1670355430.000009305, 2216502624, 142.715 1670355431.000009305, 2216502623, 142.297 1670355432.000009305, 2216502623, 143.193 1670355433.000009305, 2216502622, 142.017 1670355434.000009305, 2216502622, 143.636 1670355435.000009305, 2216502621, 140.627 1670355436.000009305, 2216502621, 143.703 1670355437.000009305, 2216502621, 140.555 1670355438.000009305, 2216502620, 143.721 1670355439.000009305, 2216502620, 141.857 1670355440.000009305, 2216502619, 143.567 1670355441.000009305, 2216502619, 142.417 1670355442.000009305, 2216502618, 143.189 1670355443.000009305, 2216502618, 143.326 1670355444.000009305, 2216502617, 142.094 1670355445.000009305, 2216502617, 143.637 1670355446.000009305, 2216502616, 141.249 1670355447.000009305, 2216502616, 143.897 1670355448.000009305, 2216502615, 140.133 1670355449.000009305, 2216502615, 143.887 1670355450.000009305, 2216502615, 141.252 1670355451.000009305, 2216502614, 143.636 1670355452.000009305, 2216502614, 142.440 1670355453.000009305, 2216502613, 143.371 1670355454.000009305, 2216502613, 143.214 1670355455.000009305, 2216502612, 142.852 1670355456.000009305, 2216502612, 143.387 1670355457.000009305, 2216502611, 141.886 1670355458.000009305, 2216502611, 144.002 1670355459.000009305, 2216502610, 140.575 1670355460.000009305, 2216502610, 143.975 1670355461.000009305, 2216502610, 140.945 1670355462.000009305, 2216502609, 144.036 1670355463.000009305, 2216502609, 141.669 1670355464.000009305, 2216502608, 143.587 1670355465.000009305, 2216502608, 143.076 1670355466.000009305, 2216502607, 143.291 1670355467.000009305, 2216502607, 143.481 1670355468.000009305, 2216502606, 142.535 1670355469.000009305, 2216502606, 144.205 1670355470.000009305, 2216502605, 142.098 1670355471.000009305, 2216502605, 144.436 1670355472.000009305, 2216502604, 140.817 1670355473.000009305, 2216502604, 144.550 1670355474.000009305, 2216502604, 141.297 1670355475.000009305, 2216502603, 144.303 1670355476.000009305, 2216502603, 142.648 1670355477.000009305, 2216502602, 143.970 1670355478.000009305, 2216502602, 143.454 1670355479.000009305, 2216502601, 143.195 1670355480.000009305, 2216502601, 143.954 1670355481.000009305, 2216502600, 142.930 1670355482.000009305, 2216502600, 144.351 1670355483.000009305, 2216502599, 141.314 1670355484.000009305, 2216502599, 144.561 1670355485.000009305, 2216502599, 140.879 1670355486.000009305, 2216502598, 144.600 1670355487.000009305, 2216502598, 141.978 1670355488.000009305, 2216502597, 144.389 1670355489.000009305, 2216502597, 142.816 1670355490.000009305, 2216502596, 143.687 1670355491.000009305, 2216502596, 143.524 1670355492.000009305, 2216502595, 143.075 1670355493.000009305, 2216502595, 143.936 1670355494.000009305, 2216502594, 142.117 1670355495.000009305, 2216502594, 144.496 1670355496.000009305, 2216502593, 141.118 1670355497.000009305, 2216502593, 144.497 1670355498.000009305, 2216502593, 141.123 1670355499.000009305, 2216502592, 144.507 1670355500.000009305, 2216502592, 142.060 1670355501.000009305, 2216502591, 144.100 1670355502.000009305, 2216502591, 142.953 1670355503.000009305, 2216502590, 143.650 1670355504.000009305, 2216502590, 143.770 1670355505.000009305, 2216502589, 143.257 1670355506.000009305, 2216502589, 144.219 1670355507.000009305, 2216502588, 142.588 1670355508.000009305, 2216502588, 144.438 1670355509.000009305, 2216502587, 141.018 1670355510.000009305, 2216502587, 144.719 1670355511.000009305, 2216502587, 141.272 1670355512.000009305, 2216502586, 144.458 1670355513.000009305, 2216502586, 142.446 1670355514.000009305, 2216502585, 144.282 1670355515.000009305, 2216502585, 143.319 1670355516.000009305, 2216502584, 143.609 1670355517.000009305, 2216502584, 143.864 1670355518.000009305, 2216502583, 143.449 1670355519.000009305, 2216502583, 144.204 1670355520.000009305, 2216502582, 143.180 1670355521.000009305, 2216502582, 144.273 1670355522.000009305, 2216502581, 142.159 1670355523.000009305, 2216502581, 144.387 1670355524.000009305, 2216502580, 141.464 1670355525.000009305, 2216502580, 144.610 1670355526.000009305, 2216502580, 141.057 1670355527.000009305, 2216502579, 144.278 1670355528.000009305, 2216502579, 142.397 1670355529.000009305, 2216502578, 143.818 1670355530.000009305, 2216502578, 142.642 1670355531.000009305, 2216502577, 143.384 1670355532.000009305, 2216502577, 143.345 1670355533.000009305, 2216502576, 142.627 1670355534.000009305, 2216502576, 143.637 1670355535.000009305, 2216502575, 141.941 1670355536.000009305, 2216502575, 143.704 1670355537.000009305, 2216502574, 140.978 1670355538.000009305, 2216502574, 143.893 1670355539.000009305, 2216502574, 140.412 1670355540.000009305, 2216502573, 143.717 1670355541.000009305, 2216502573, 141.090 1670355542.000009305, 2216502572, 143.422 1670355543.000009305, 2216502572, 141.956 1670355544.000009305, 2216502571, 142.709 1670355545.000009305, 2216502571, 142.451 1670355546.000009305, 2216502570, 142.219 1670355547.000009305, 2216502570, 143.135 1670355548.000009305, 2216502569, 141.720 1670355549.000009305, 2216502569, 143.146 1670355550.000009305, 2216502568, 140.485 1670355551.000009305, 2216502568, 143.258 1670355552.000009305, 2216502567, 139.094 1670355553.000009305, 2216502567, 142.947 1670355554.000009305, 2216502567, 140.086 1670355555.000009305, 2216502566, 142.775 1670355556.000009305, 2216502566, 141.236 1670355557.000009305, 2216502565, 142.392 1670355558.000009305, 2216502565, 141.559 1670355559.000009305, 2216502564, 141.909 1670355560.000009305, 2216502564, 142.158 1670355561.000009305, 2216502563, 140.942 1670355562.000009305, 2216502563, 142.222 1670355563.000009305, 2216502562, 140.330 1670355564.000009305, 2216502562, 142.479 1670355565.000009305, 2216502561, 139.179 1670355566.000009305, 2216502561, 142.235 1670355567.000009305, 2216502561, 139.437 1670355568.000009305, 2216502560, 141.849 1670355569.000009305, 2216502560, 139.817 1670355570.000009305, 2216502559, 141.802 1670355571.000009305, 2216502559, 140.468 1670355572.000009305, 2216502558, 141.016 1670355573.000009305, 2216502558, 141.086 1670355574.000009305, 2216502557, 140.461 1670355575.000009305, 2216502557, 141.034 1670355576.000009305, 2216502556, 139.493 1670355577.000009305, 2216502556, 141.392 1670355578.000009305, 2216502555, 138.924 1670355579.000009305, 2216502555, 141.577 1670355580.000009305, 2216502555, 137.286 1670355581.000009305, 2216502554, 141.302 1670355582.000009305, 2216502554, 138.181 1670355583.000009305, 2216502553, 140.870 1670355584.000009305, 2216502553, 139.134 1670355585.000009305, 2216502552, 140.612 1670355586.000009305, 2216502552, 139.393 1670355587.000009305, 2216502551, 140.221 1670355588.000009305, 2216502551, 140.179 1670355589.000009305, 2216502550, 139.829 1670355590.000009305, 2216502550, 140.460 1670355591.000009305, 2216502549, 138.978 1670355592.000009305, 2216502549, 140.742 1670355593.000009305, 2216502548, 137.187 1670355594.000009305, 2216502548, 140.673 1670355595.000009305, 2216502548, 137.195 1670355596.000009305, 2216502547, 140.510 1670355597.000009305, 2216502547, 137.917 1670355598.000009305, 2216502546, 140.255 1670355599.000009305, 2216502546, 138.689 1670355600.000009305, 2216502545, 140.011 1670355601.000009305, 2216502545, 139.338 1670355602.000009305, 2216502544, 139.449 1670355603.000009305, 2216502544, 139.730 1670355604.000009305, 2216502543, 138.675 1670355605.000009305, 2216502543, 139.813 1670355606.000009305, 2216502542, 138.065 1670355607.000009305, 2216502542, 139.973 1670355608.000009305, 2216502541, 137.091 1670355609.000009305, 2216502541, 139.974 1670355610.000009305, 2216502541, 136.762 1670355611.000009305, 2216502540, 140.075 1670355612.000009305, 2216502540, 137.358 1670355613.000009305, 2216502539, 139.524 1670355614.000009305, 2216502539, 138.398 1670355615.000009305, 2216502538, 139.414 1670355616.000009305, 2216502538, 138.982 1670355617.000009305, 2216502537, 138.725 1670355618.000009305, 2216502537, 139.284 1670355619.000009305, 2216502536, 138.358 1670355620.000009305, 2216502536, 139.363 1670355621.000009305, 2216502535, 137.294 1670355622.000009305, 2216502535, 139.432 1670355623.000009305, 2216502534, 136.462 1670355624.000009305, 2216502534, 139.286 1670355625.000009305, 2216502534, 135.800 1670355626.000009305, 2216502533, 139.401 1670355627.000009305, 2216502533, 136.250 1670355628.000009305, 2216502532, 138.924 1670355629.000009305, 2216502532, 137.438 1670355630.000009305, 2216502531, 138.831 1670355631.000009305, 2216502531, 138.330 1670355632.000009305, 2216502530, 138.390 1670355633.000009305, 2216502530, 138.396 1670355634.000009305, 2216502529, 137.891 1670355635.000009305, 2216502529, 138.752 1670355636.000009305, 2216502528, 136.662 1670355637.000009305, 2216502528, 138.983 1670355638.000009305, 2216502527, 136.110 1670355639.000009305, 2216502527, 139.341 1670355640.000009305, 2216502527, 135.776 1670355641.000009305, 2216502526, 139.016 1670355642.000009305, 2216502526, 136.322 1670355643.000009305, 2216502525, 138.828 1670355644.000009305, 2216502525, 136.816 1670355645.000009305, 2216502524, 138.561 1670355646.000009305, 2216502524, 137.407 1670355647.000009305, 2216502523, 138.233 1670355648.000009305, 2216502523, 138.239 1670355649.000009305, 2216502522, 137.721 1670355650.000009305, 2216502522, 138.297 1670355651.000009305, 2216502521, 136.921 1670355652.000009305, 2216502521, 138.947 1670355653.000009305, 2216502520, 136.106 1670355654.000009305, 2216502520, 138.619 1670355655.000009305, 2216502519, 135.186 1670355656.000009305, 2216502519, 138.758 1670355657.000009305, 2216502519, 135.676 1670355658.000009305, 2216502518, 138.825 1670355659.000009305, 2216502518, 136.086 1670355660.000009305, 2216502517, 138.430 1670355661.000009305, 2216502517, 137.141 1670355662.000009305, 2216502516, 137.925 1670355663.000009305, 2216502516, 137.378 1670355664.000009305, 2216502515, 137.595 1670355665.000009305, 2216502515, 138.064 1670355666.000009305, 2216502514, 136.876 1670355667.000009305, 2216502514, 138.180 1670355668.000009305, 2216502513, 136.213 1670355669.000009305, 2216502513, 138.256 1670355670.000009305, 2216502512, 135.166 1670355671.000009305, 2216502512, 138.497 1670355672.000009305, 2216502512, 134.518 1670355673.000009305, 2216502511, 138.512 1670355674.000009305, 2216502511, 136.547 1670355675.000009305, 2216502510, 138.136 1670355676.000009305, 2216502510, 137.198 1670355677.000009305, 2216502509, 137.336 1670355678.000009305, 2216502509, 137.745 1670355679.000009305, 2216502508, 136.952 1670355680.000009305, 2216502508, 138.124 1670355681.000009305, 2216502507, 136.708 1670355682.000009305, 2216502507, 138.506 1670355683.000009305, 2216502506, 135.998 1670355684.000009305, 2216502506, 138.411 1670355685.000009305, 2216502505, 135.232 1670355686.000009305, 2216502505, 138.687 1670355687.000009305, 2216502505, 135.290 1670355688.000009305, 2216502504, 138.719 1670355689.000009305, 2216502504, 136.349 1670355690.000009305, 2216502503, 138.702 1670355691.000009305, 2216502503, 137.203 1670355692.000009305, 2216502502, 138.432 1670355693.000009305, 2216502502, 137.226 1670355694.000009305, 2216502501, 137.992 1670355695.000009305, 2216502501, 137.914 1670355696.000009305, 2216502500, 137.527 1670355697.000009305, 2216502500, 138.305 1670355698.000009305, 2216502499, 136.875 1670355699.000009305, 2216502499, 138.397 1670355700.000009305, 2216502498, 136.631 1670355701.000009305, 2216502498, 138.578 1670355702.000009305, 2216502497, 135.900 1670355703.000009305, 2216502497, 138.754 1670355704.000009305, 2216502497, 135.212 1670355705.000009305, 2216502496, 138.732 1670355706.000009305, 2216502496, 136.050 1670355707.000009305, 2216502495, 138.678 1670355708.000009305, 2216502495, 136.575 1670355709.000009305, 2216502494, 138.643 1670355710.000009305, 2216502494, 137.870 1670355711.000009305, 2216502493, 138.165 1670355712.000009305, 2216502493, 137.829 1670355713.000009305, 2216502492, 137.924 1670355714.000009305, 2216502492, 138.437 1670355715.000009305, 2216502491, 137.572 1670355716.000009305, 2216502491, 138.655 1670355717.000009305, 2216502490, 136.427 1670355718.000009305, 2216502490, 138.826 1670355719.000009305, 2216502489, 136.501 1670355720.000009305, 2216502489, 138.910 1670355721.000009305, 2216502488, 135.258 1670355722.000009305, 2216502488, 139.174 1670355723.000009305, 2216502488, 136.395 1670355724.000009305, 2216502487, 139.163 1670355725.000009305, 2216502487, 136.381 1670355726.000009305, 2216502486, 138.771 1670355727.000009305, 2216502486, 137.229 1670355728.000009305, 2216502485, 138.714 1670355729.000009305, 2216502485, 137.666 1670355730.000009305, 2216502484, 138.217 1670355731.000009305, 2216502484, 138.297 1670355732.000009305, 2216502483, 138.129 1670355733.000009305, 2216502483, 138.536 1670355734.000009305, 2216502482, 137.368 1670355735.000009305, 2216502482, 138.753 1670355736.000009305, 2216502481, 136.834 1670355737.000009305, 2216502481, 138.984 1670355738.000009305, 2216502480, 136.333 1670355739.000009305, 2216502480, 139.301 1670355740.000009305, 2216502480, 135.641 1670355741.000009305, 2216502479, 139.122 1670355742.000009305, 2216502479, 136.301 1670355743.000009305, 2216502478, 138.993 1670355744.000009305, 2216502478, 136.980 1670355745.000009305, 2216502477, 138.941 1670355746.000009305, 2216502477, 137.469 1670355747.000009305, 2216502476, 138.392 1670355748.000009305, 2216502476, 137.911 1670355749.000009305, 2216502475, 138.337 1670355750.000009305, 2216502475, 138.572 1670355751.000009305, 2216502474, 137.960 1670355752.000009305, 2216502474, 138.864 1670355753.000009305, 2216502473, 137.492 1670355754.000009305, 2216502473, 138.976 1670355755.000009305, 2216502472, 136.968 1670355756.000009305, 2216502472, 139.377 1670355757.000009305, 2216502471, 136.326 1670355758.000009305, 2216502471, 139.376 1670355759.000009305, 2216502471, 135.642 1670355760.000009305, 2216502470, 139.401 1670355761.000009305, 2216502470, 136.144 1670355762.000009305, 2216502469, 139.263 1670355763.000009305, 2216502469, 136.966 1670355764.000009305, 2216502468, 139.179 1670355765.000009305, 2216502468, 137.771 1670355766.000009305, 2216502467, 139.180 1670355767.000009305, 2216502467, 138.318 1670355768.000009305, 2216502466, 138.870 1670355769.000009305, 2216502466, 138.617 1670355770.000009305, 2216502465, 138.480 1670355771.000009305, 2216502465, 139.153 1670355772.000009305, 2216502464, 138.188 1670355773.000009305, 2216502464, 139.403 1670355774.000009305, 2216502463, 137.584 1670355775.000009305, 2216502463, 139.641 1670355776.000009305, 2216502462, 136.609 1670355777.000009305, 2216502462, 139.544 1670355778.000009305, 2216502461, 135.849 1670355779.000009305, 2216502461, 139.340 1670355780.000009305, 2216502461, 136.798 1670355781.000009305, 2216502460, 139.358 1670355782.000009305, 2216502460, 137.237 1670355783.000009305, 2216502459, 139.205 1670355784.000009305, 2216502459, 137.651 1670355785.000009305, 2216502458, 138.933 1670355786.000009305, 2216502458, 138.380 1670355787.000009305, 2216502457, 138.641 1670355788.000009305, 2216502457, 138.374 1670355789.000009305, 2216502456, 138.174 1670355790.000009305, 2216502456, 139.070 1670355791.000009305, 2216502455, 137.762 1670355792.000009305, 2216502455, 138.768 1670355793.000009305, 2216502454, 137.761 1670355794.000009305, 2216502454, 139.236 1670355795.000009305, 2216502453, 136.988 1670355796.000009305, 2216502453, 139.309 1670355797.000009305, 2216502452, 135.555 1670355798.000009305, 2216502452, 139.240 1670355799.000009305, 2216502452, 135.891 1670355800.000009305, 2216502451, 139.375 1670355801.000009305, 2216502451, 136.580 1670355802.000009305, 2216502450, 139.027 1670355803.000009305, 2216502450, 136.845 1670355804.000009305, 2216502449, 139.022 1670355805.000009305, 2216502449, 137.655 1670355806.000009305, 2216502448, 138.718 1670355807.000009305, 2216502448, 137.633 1670355808.000009305, 2216502447, 138.390 1670355809.000009305, 2216502447, 138.459 1670355810.000009305, 2216502446, 138.411 1670355811.000009305, 2216502446, 138.616 1670355812.000009305, 2216502445, 137.877 1670355813.000009305, 2216502445, 139.036 1670355814.000009305, 2216502444, 137.406 1670355815.000009305, 2216502444, 139.170 1670355816.000009305, 2216502443, 136.918 1670355817.000009305, 2216502443, 139.233 1670355818.000009305, 2216502442, 136.191 1670355819.000009305, 2216502442, 139.402 1670355820.000009305, 2216502441, 135.800 1670355821.000009305, 2216502441, 139.282 1670355822.000009305, 2216502441, 136.187 1670355823.000009305, 2216502440, 139.155 1670355824.000009305, 2216502440, 136.914 1670355825.000009305, 2216502439, 139.191 1670355826.000009305, 2216502439, 137.261 1670355827.000009305, 2216502438, 139.024 1670355828.000009305, 2216502438, 137.518 1670355829.000009305, 2216502437, 138.722 1670355830.000009305, 2216502437, 137.983 1670355831.000009305, 2216502436, 138.597 1670355832.000009305, 2216502436, 138.779 1670355833.000009305, 2216502435, 137.965 1670355834.000009305, 2216502435, 138.934 1670355835.000009305, 2216502434, 137.995 1670355836.000009305, 2216502434, 139.114 1670355837.000009305, 2216502433, 137.221 1670355838.000009305, 2216502433, 139.269 1670355839.000009305, 2216502432, 136.747 1670355840.000009305, 2216502432, 139.738 1670355841.000009305, 2216502431, 135.999 1670355842.000009305, 2216502431, 139.827 1670355843.000009305, 2216502431, 136.770 1670355844.000009305, 2216502430, 139.817 1670355845.000009305, 2216502430, 137.097 1670355846.000009305, 2216502429, 139.795 1670355847.000009305, 2216502429, 137.496 1670355848.000009305, 2216502428, 139.908 1670355849.000009305, 2216502428, 138.259 1670355850.000009305, 2216502427, 139.501 1670355851.000009305, 2216502427, 138.649 1670355852.000009305, 2216502426, 139.496 1670355853.000009305, 2216502426, 138.817 1670355854.000009305, 2216502425, 139.447 1670355855.000009305, 2216502425, 139.429 1670355856.000009305, 2216502424, 139.313 1670355857.000009305, 2216502424, 139.815 1670355858.000009305, 2216502423, 138.604 1670355859.000009305, 2216502423, 140.049 1670355860.000009305, 2216502422, 138.638 1670355861.000009305, 2216502422, 140.320 1670355862.000009305, 2216502421, 138.189 1670355863.000009305, 2216502421, 140.504 1670355864.000009305, 2216502420, 137.335 1670355865.000009305, 2216502420, 140.564 1670355866.000009305, 2216502420, 136.949 1670355867.000009305, 2216502419, 140.713 1670355868.000009305, 2216502419, 137.278 1670355869.000009305, 2216502418, 140.635 1670355870.000009305, 2216502418, 138.052 1670355871.000009305, 2216502417, 140.395 1670355872.000009305, 2216502417, 138.174 1670355873.000009305, 2216502416, 140.334 1670355874.000009305, 2216502416, 138.955 1670355875.000009305, 2216502415, 140.122 1670355876.000009305, 2216502415, 139.378 1670355877.000009305, 2216502414, 140.159 1670355878.000009305, 2216502414, 139.954 1670355879.000009305, 2216502413, 140.129 1670355880.000009305, 2216502413, 140.191 1670355881.000009305, 2216502412, 139.245 1670355882.000009305, 2216502412, 140.467 1670355883.000009305, 2216502411, 139.409 1670355884.000009305, 2216502411, 140.846 1670355885.000009305, 2216502410, 139.647 1670355886.000009305, 2216502410, 141.478 1670355887.000009305, 2216502409, 139.170 1670355888.000009305, 2216502409, 141.468 1670355889.000009305, 2216502408, 138.859 1670355890.000009305, 2216502408, 141.855 1670355891.000009305, 2216502407, 138.260 1670355892.000009305, 2216502407, 141.799 1670355893.000009305, 2216502407, 138.337 1670355894.000009305, 2216502406, 142.227 1670355895.000009305, 2216502406, 139.063 1670355896.000009305, 2216502405, 142.349 1670355897.000009305, 2216502405, 140.156 1670355898.000009305, 2216502404, 142.286 1670355899.000009305, 2216502404, 140.320 1670355900.000009305, 2216502403, 141.974 1670355901.000009305, 2216502403, 141.048 1670355902.000009305, 2216502402, 141.895 1670355903.000009305, 2216502402, 141.370 1670355904.000009305, 2216502401, 142.039 1670355905.000009305, 2216502401, 142.032 1670355906.000009305, 2216502400, 141.714 1670355907.000009305, 2216502400, 142.065 1670355908.000009305, 2216502399, 141.790 1670355909.000009305, 2216502399, 142.388 1670355910.000009305, 2216502398, 141.412 1670355911.000009305, 2216502398, 143.043 1670355912.000009305, 2216502397, 140.990 1670355913.000009305, 2216502397, 142.994 1670355914.000009305, 2216502396, 140.536 1670355915.000009305, 2216502396, 143.197 1670355916.000009305, 2216502395, 140.094 1670355917.000009305, 2216502395, 143.419 1670355918.000009305, 2216502394, 140.606 1670355919.000009305, 2216502394, 143.628 1670355920.000009305, 2216502394, 140.388 1670355921.000009305, 2216502393, 143.707 1670355922.000009305, 2216502393, 141.091 1670355923.000009305, 2216502392, 143.810 1670355924.000009305, 2216502392, 141.186 1670355925.000009305, 2216502391, 144.000 1670355926.000009305, 2216502391, 141.855 1670355927.000009305, 2216502390, 143.664 1670355928.000009305, 2216502390, 142.655 1670355929.000009305, 2216502389, 143.878 1670355930.000009305, 2216502389, 143.084 1670355931.000009305, 2216502388, 143.841 1670355932.000009305, 2216502388, 143.207 1670355933.000009305, 2216502387, 143.733 1670355934.000009305, 2216502387, 143.739 1670355935.000009305, 2216502386, 143.220 1670355936.000009305, 2216502386, 144.159 1670355937.000009305, 2216502385, 143.391 1670355938.000009305, 2216502385, 144.471 1670355939.000009305, 2216502384, 143.654 1670355940.000009305, 2216502384, 145.000 1670355941.000009305, 2216502383, 143.228 1670355942.000009305, 2216502383, 145.149 1670355943.000009305, 2216502382, 143.071 1670355944.000009305, 2216502382, 145.282 1670355945.000009305, 2216502381, 142.522 1670355946.000009305, 2216502381, 145.641 1670355947.000009305, 2216502380, 142.597 1670355948.000009305, 2216502380, 146.005 1670355949.000009305, 2216502380, 142.190 1670355950.000009305, 2216502379, 145.972 1670355951.000009305, 2216502379, 143.023 1670355952.000009305, 2216502378, 146.251 1670355953.000009305, 2216502378, 143.694 1670355954.000009305, 2216502377, 146.295 1670355955.000009305, 2216502377, 144.239 1670355956.000009305, 2216502376, 146.415 1670355957.000009305, 2216502376, 144.906 1670355958.000009305, 2216502375, 146.539 1670355959.000009305, 2216502375, 145.021 1670355960.000009305, 2216502374, 146.514 1670355961.000009305, 2216502374, 145.634 1670355962.000009305, 2216502373, 146.445 1670355963.000009305, 2216502373, 146.115 1670355964.000009305, 2216502372, 146.477 1670355965.000009305, 2216502372, 146.518 1670355966.000009305, 2216502371, 146.316 1670355967.000009305, 2216502371, 146.865 1670355968.000009305, 2216502370, 146.641 1670355969.000009305, 2216502370, 147.152 1670355970.000009305, 2216502369, 145.433 1670355971.000009305, 2216502369, 146.947 1670355972.000009305, 2216502368, 144.810 1670355973.000009305, 2216502368, 147.129 1670355974.000009305, 2216502367, 145.130 1670355975.000009305, 2216502367, 147.379 1670355976.000009305, 2216502366, 145.234 1670355977.000009305, 2216502366, 147.426 1670355978.000009305, 2216502365, 144.055 1670355979.000009305, 2216502365, 147.650 1670355980.000009305, 2216502365, 143.891 1670355981.000009305, 2216502364, 147.669 1670355982.000009305, 2216502364, 144.164 1670355983.000009305, 2216502363, 147.545 1670355984.000009305, 2216502363, 144.313 1670355985.000009305, 2216502362, 147.652 1670355986.000009305, 2216502362, 145.031 1670355987.000009305, 2216502361, 147.693 1670355988.000009305, 2216502361, 145.439 1670355989.000009305, 2216502360, 147.809 1670355990.000009305, 2216502360, 146.062 1670355991.000009305, 2216502359, 147.773 1670355992.000009305, 2216502359, 146.522 1670355993.000009305, 2216502358, 147.540 1670355994.000009305, 2216502358, 146.282 1670355995.000009305, 2216502357, 147.526 1670355996.000009305, 2216502357, 147.135 1670355997.000009305, 2216502356, 147.446 1670355998.000009305, 2216502356, 147.123 1670355999.000009305, 2216502355, 147.234 1670356000.000009305, 2216502355, 147.699 1670356001.000009305, 2216502354, 147.428 1670356002.000009305, 2216502354, 147.731 1670356003.000009305, 2216502353, 147.135 1670356004.000009305, 2216502353, 148.032 1670356005.000009305, 2216502352, 147.046 1670356006.000009305, 2216502352, 148.497 1670356007.000009305, 2216502351, 146.781 1670356008.000009305, 2216502351, 148.712 1670356009.000009305, 2216502350, 146.449 1670356010.000009305, 2216502350, 148.838 1670356011.000009305, 2216502349, 146.714 1670356012.000009305, 2216502349, 149.030 1670356013.000009305, 2216502348, 145.934 1670356014.000009305, 2216502348, 148.950 1670356015.000009305, 2216502347, 145.868 1670356016.000009305, 2216502347, 149.105 1670356017.000009305, 2216502347, 145.362 1670356018.000009305, 2216502346, 149.251 1670356019.000009305, 2216502346, 145.604 1670356020.000009305, 2216502345, 149.206 1670356021.000009305, 2216502345, 146.182 1670356022.000009305, 2216502344, 149.297 1670356023.000009305, 2216502344, 147.096 1670356024.000009305, 2216502343, 149.281 1670356025.000009305, 2216502343, 147.114 1670356026.000009305, 2216502342, 149.334 1670356027.000009305, 2216502342, 147.244 1670356028.000009305, 2216502341, 149.348 1670356029.000009305, 2216502341, 147.737 1670356030.000009305, 2216502340, 149.256 1670356031.000009305, 2216502340, 148.020 1670356032.000009305, 2216502339, 149.244 1670356033.000009305, 2216502339, 148.177 1670356034.000009305, 2216502338, 149.014 1670356035.000009305, 2216502338, 148.562 1670356036.000009305, 2216502337, 148.855 1670356037.000009305, 2216502337, 148.795 1670356038.000009305, 2216502336, 148.882 1670356039.000009305, 2216502336, 149.108 1670356040.000009305, 2216502335, 148.581 1670356041.000009305, 2216502335, 149.169 1670356042.000009305, 2216502334, 148.364 1670356043.000009305, 2216502334, 149.404 1670356044.000009305, 2216502333, 148.266 1670356045.000009305, 2216502333, 149.696 1670356046.000009305, 2216502332, 148.518 1670356047.000009305, 2216502332, 149.756 1670356048.000009305, 2216502331, 147.831 1670356049.000009305, 2216502331, 149.660 1670356050.000009305, 2216502330, 147.339 1670356051.000009305, 2216502330, 149.583 1670356052.000009305, 2216502329, 147.088 1670356053.000009305, 2216502329, 149.584 1670356054.000009305, 2216502328, 146.466 1670356055.000009305, 2216502328, 149.693 1670356056.000009305, 2216502327, 146.357 1670356057.000009305, 2216502327, 149.794 1670356058.000009305, 2216502326, 146.340 1670356059.000009305, 2216502326, 149.765 1670356060.000009305, 2216502325, 146.129 1670356061.000009305, 2216502325, 149.841 1670356062.000009305, 2216502324, 145.992 1670356063.000009305, 2216502324, 149.811 1670356064.000009305, 2216502324, 147.084 1670356065.000009305, 2216502323, 149.944 1670356066.000009305, 2216502323, 147.208 1670356067.000009305, 2216502322, 149.893 1670356068.000009305, 2216502322, 147.776 1670356069.000009305, 2216502321, 149.721 1670356070.000009305, 2216502321, 147.446 1670356071.000009305, 2216502320, 149.710 1670356072.000009305, 2216502320, 148.038 1670356073.000009305, 2216502319, 149.687 1670356074.000009305, 2216502319, 148.152 1670356075.000009305, 2216502318, 149.615 1670356076.000009305, 2216502318, 148.260 1670356077.000009305, 2216502317, 149.573 1670356078.000009305, 2216502317, 148.336 1670356079.000009305, 2216502316, 149.478 1670356080.000009305, 2216502316, 148.582 1670356081.000009305, 2216502315, 149.275 1670356082.000009305, 2216502315, 148.957 1670356083.000009305, 2216502314, 149.189 1670356084.000009305, 2216502314, 149.164 1670356085.000009305, 2216502313, 149.345 1670356086.000009305, 2216502313, 149.321 1670356087.000009305, 2216502312, 148.888 1670356088.000009305, 2216502312, 149.541 1670356089.000009305, 2216502311, 149.064 1670356090.000009305, 2216502311, 149.752 1670356091.000009305, 2216502310, 148.901 1670356092.000009305, 2216502310, 149.787 1670356093.000009305, 2216502309, 148.588 1670356094.000009305, 2216502309, 149.887 1670356095.000009305, 2216502308, 149.208 1670356096.000009305, 2216502308, 149.620 1670356097.000009305, 2216502307, 149.243 1670356098.000009305, 2216502307, 149.824 1670356099.000009305, 2216502306, 149.060 1670356100.000009305, 2216502306, 149.840 1670356101.000009305, 2216502305, 148.776 1670356102.000009305, 2216502305, 149.992 1670356103.000009305, 2216502304, 148.338 1670356104.000009305, 2216502304, 149.715 1670356105.000009305, 2216502303, 148.113 1670356106.000009305, 2216502303, 149.743 1670356107.000009305, 2216502302, 148.052 1670356108.000009305, 2216502302, 149.899 1670356109.000009305, 2216502301, 147.944 1670356110.000009305, 2216502301, 149.838 1670356111.000009305, 2216502300, 147.468 1670356112.000009305, 2216502300, 149.868 1670356113.000009305, 2216502299, 147.078 1670356114.000009305, 2216502299, 149.870 1670356115.000009305, 2216502298, 146.880 1670356116.000009305, 2216502298, 149.918 1670356117.000009305, 2216502297, 146.999 1670356118.000009305, 2216502297, 150.106 1670356119.000009305, 2216502296, 146.781 1670356120.000009305, 2216502296, 150.136 1670356121.000009305, 2216502295, 146.563 1670356122.000009305, 2216502295, 150.130 1670356123.000009305, 2216502294, 146.339 1670356124.000009305, 2216502294, 150.065 1670356125.000009305, 2216502293, 146.637 1670356126.000009305, 2216502293, 149.918 1670356127.000009305, 2216502292, 146.052 1670356128.000009305, 2216502292, 149.918 1670356129.000009305, 2216502292, 146.774 1670356130.000009305, 2216502291, 149.879 1670356131.000009305, 2216502291, 146.724 1670356132.000009305, 2216502290, 149.789 1670356133.000009305, 2216502290, 146.906 1670356134.000009305, 2216502289, 149.784 1670356135.000009305, 2216502289, 147.027 1670356136.000009305, 2216502288, 149.621 1670356137.000009305, 2216502288, 147.229 1670356138.000009305, 2216502287, 149.515 1670356139.000009305, 2216502287, 147.026 1670356140.000009305, 2216502286, 149.529 1670356141.000009305, 2216502286, 147.510 1670356142.000009305, 2216502285, 149.543 1670356143.000009305, 2216502285, 147.397 1670356144.000009305, 2216502284, 149.264 1670356145.000009305, 2216502284, 147.730 1670356146.000009305, 2216502283, 149.203 1670356147.000009305, 2216502283, 147.602 1670356148.000009305, 2216502282, 149.121 1670356149.000009305, 2216502282, 147.829 1670356150.000009305, 2216502281, 149.022 1670356151.000009305, 2216502281, 147.637 1670356152.000009305, 2216502280, 148.992 1670356153.000009305, 2216502280, 148.105 1670356154.000009305, 2216502279, 148.911 1670356155.000009305, 2216502279, 147.913 1670356156.000009305, 2216502278, 148.629 1670356157.000009305, 2216502278, 148.055 1670356158.000009305, 2216502277, 148.457 1670356159.000009305, 2216502277, 148.073 1670356160.000009305, 2216502276, 148.495 1670356161.000009305, 2216502276, 148.323 1670356162.000009305, 2216502275, 148.343 1670356163.000009305, 2216502275, 148.351 1670356164.000009305, 2216502274, 148.272 1670356165.000009305, 2216502274, 148.165 1670356166.000009305, 2216502273, 148.125 1670356167.000009305, 2216502273, 148.273 1670356168.000009305, 2216502272, 147.920 1670356169.000009305, 2216502272, 148.202 1670356170.000009305, 2216502271, 147.794 1670356171.000009305, 2216502271, 147.983 1670356172.000009305, 2216502270, 147.706 1670356173.000009305, 2216502270, 148.495 1670356174.000009305, 2216502269, 147.426 1670356175.000009305, 2216502269, 148.380 1670356176.000009305, 2216502268, 147.486 1670356177.000009305, 2216502268, 148.255 1670356178.000009305, 2216502267, 147.076 1670356179.000009305, 2216502267, 148.330 1670356180.000009305, 2216502266, 147.088 1670356181.000009305, 2216502266, 148.259 1670356182.000009305, 2216502265, 147.103 1670356183.000009305, 2216502265, 148.693 1670356184.000009305, 2216502264, 146.966 1670356185.000009305, 2216502264, 148.772 1670356186.000009305, 2216502263, 146.669 1670356187.000009305, 2216502263, 148.807 1670356188.000009305, 2216502262, 147.077 1670356189.000009305, 2216502262, 148.575 1670356190.000009305, 2216502261, 146.651 1670356191.000009305, 2216502261, 148.513 1670356192.000009305, 2216502260, 146.603 1670356193.000009305, 2216502260, 148.506 1670356194.000009305, 2216502259, 145.943 1670356195.000009305, 2216502259, 148.501 1670356196.000009305, 2216502258, 146.187 1670356197.000009305, 2216502258, 148.302 1670356198.000009305, 2216502257, 145.794 1670356199.000009305, 2216502257, 148.326 1670356200.000009305, 2216502256, 145.156 1670356201.000009305, 2216502256, 148.129 1670356202.000009305, 2216502255, 145.165 1670356203.000009305, 2216502255, 147.955 1670356204.000009305, 2216502254, 144.822 1670356205.000009305, 2216502254, 147.921 1670356206.000009305, 2216502253, 144.806 1670356207.000009305, 2216502253, 147.830 1670356208.000009305, 2216502252, 144.773 1670356209.000009305, 2216502252, 147.834 1670356210.000009305, 2216502251, 144.379 1670356211.000009305, 2216502251, 147.698 1670356212.000009305, 2216502250, 144.473 1670356213.000009305, 2216502250, 147.717 1670356214.000009305, 2216502249, 144.175 1670356215.000009305, 2216502249, 147.702 1670356216.000009305, 2216502248, 144.377 1670356217.000009305, 2216502248, 147.565 1670356218.000009305, 2216502247, 144.250 1670356219.000009305, 2216502247, 147.435 1670356220.000009305, 2216502247, 143.647 1670356221.000009305, 2216502246, 147.334 1670356222.000009305, 2216502246, 143.432 1670356223.000009305, 2216502245, 147.282 1670356224.000009305, 2216502244, 143.431 1670356225.000009305, 2216502244, 147.163 1670356226.000009305, 2216502243, 143.434 1670356227.000009305, 2216502243, 147.233 1670356228.000009305, 2216502243, 143.401 1670356229.000009305, 2216502242, 146.994 1670356230.000009305, 2216502242, 143.659 1670356231.000009305, 2216502241, 147.043 1670356232.000009305, 2216502241, 143.597 1670356233.000009305, 2216502240, 146.676 1670356234.000009305, 2216502240, 143.212 1670356235.000009305, 2216502239, 146.461 1670356236.000009305, 2216502239, 143.048 1670356237.000009305, 2216502238, 146.531 1670356238.000009305, 2216502237, 142.794 1670356239.000009305, 2216502237, 146.492 1670356240.000009305, 2216502237, 143.500 1670356241.000009305, 2216502236, 146.397 1670356242.000009305, 2216502236, 143.035 1670356243.000009305, 2216502235, 146.063 1670356244.000009305, 2216502235, 143.066 1670356245.000009305, 2216502234, 146.057 1670356246.000009305, 2216502234, 143.108 1670356247.000009305, 2216502233, 146.065 1670356248.000009305, 2216502233, 143.067 1670356249.000009305, 2216502232, 146.196 1670356250.000009305, 2216502232, 143.244 1670356251.000009305, 2216502231, 146.006 1670356252.000009305, 2216502231, 143.301 1670356253.000009305, 2216502230, 145.860 1670356254.000009305, 2216502230, 143.150 1670356255.000009305, 2216502229, 145.769 1670356256.000009305, 2216502229, 143.128 1670356257.000009305, 2216502228, 145.675 1670356258.000009305, 2216502228, 142.399 1670356259.000009305, 2216502227, 145.519 1670356260.000009305, 2216502227, 142.645 1670356261.000009305, 2216502226, 145.475 1670356262.000009305, 2216502226, 142.434 1670356263.000009305, 2216502225, 145.275 1670356264.000009305, 2216502225, 142.368 1670356265.000009305, 2216502224, 145.060 1670356266.000009305, 2216502224, 142.437 1670356267.000009305, 2216502223, 145.234 1670356268.000009305, 2216502223, 142.395 1670356269.000009305, 2216502222, 145.016 1670356270.000009305, 2216502222, 142.264 1670356271.000009305, 2216502221, 144.680 1670356272.000009305, 2216502221, 142.639 1670356273.000009305, 2216502220, 144.863 1670356274.000009305, 2216502220, 142.341 1670356275.000009305, 2216502219, 144.618 1670356276.000009305, 2216502219, 141.947 1670356277.000009305, 2216502218, 144.602 1670356278.000009305, 2216502218, 142.023 1670356279.000009305, 2216502217, 144.142 1670356280.000009305, 2216502217, 142.823 1670356281.000009305, 2216502216, 144.195 1670356282.000009305, 2216502216, 142.759 1670356283.000009305, 2216502215, 144.033 1670356284.000009305, 2216502215, 142.783 1670356285.000009305, 2216502214, 143.945 1670356286.000009305, 2216502214, 142.439 1670356287.000009305, 2216502213, 144.024 1670356288.000009305, 2216502213, 142.601 1670356289.000009305, 2216502212, 143.996 1670356290.000009305, 2216502212, 142.586 1670356291.000009305, 2216502211, 143.838 1670356292.000009305, 2216502211, 142.674 1670356293.000009305, 2216502210, 143.979 1670356294.000009305, 2216502210, 142.632 1670356295.000009305, 2216502209, 144.124 1670356296.000009305, 2216502209, 142.554 1670356297.000009305, 2216502208, 143.869 1670356298.000009305, 2216502208, 142.491 1670356299.000009305, 2216502207, 144.110 1670356300.000009305, 2216502207, 142.438 1670356301.000009305, 2216502206, 144.032 1670356302.000009305, 2216502206, 142.633 1670356303.000009305, 2216502205, 144.124 1670356304.000009305, 2216502205, 142.428 1670356305.000009305, 2216502204, 143.994 1670356306.000009305, 2216502204, 142.298 1670356307.000009305, 2216502203, 143.864 1670356308.000009305, 2216502203, 142.476 1670356309.000009305, 2216502202, 144.020 1670356310.000009305, 2216502202, 142.283 1670356311.000009305, 2216502201, 143.667 1670356312.000009305, 2216502201, 142.114 1670356313.000009305, 2216502200, 143.827 1670356314.000009305, 2216502200, 141.802 1670356315.000009305, 2216502199, 143.840 1670356316.000009305, 2216502199, 141.891 1670356317.000009305, 2216502198, 143.895 1670356318.000009305, 2216502198, 142.153 1670356319.000009305, 2216502197, 143.735 1670356320.000009305, 2216502197, 141.696 1670356321.000009305, 2216502196, 143.813 1670356322.000009305, 2216502196, 141.976 1670356323.000009305, 2216502195, 143.748 1670356324.000009305, 2216502195, 141.593 1670356325.000009305, 2216502194, 143.808 1670356326.000009305, 2216502194, 141.724 1670356327.000009305, 2216502193, 143.728 1670356328.000009305, 2216502193, 141.325 1670356329.000009305, 2216502192, 143.751 1670356330.000009305, 2216502192, 141.282 1670356331.000009305, 2216502191, 143.608 1670356332.000009305, 2216502191, 141.133 1670356333.000009305, 2216502190, 143.761 1670356334.000009305, 2216502190, 141.331 1670356335.000009305, 2216502189, 143.553 1670356336.000009305, 2216502189, 141.110 1670356337.000009305, 2216502188, 143.616 1670356338.000009305, 2216502188, 141.173 1670356339.000009305, 2216502187, 143.730 1670356340.000009305, 2216502187, 140.929 1670356341.000009305, 2216502186, 143.654 1670356342.000009305, 2216502186, 140.304 1670356343.000009305, 2216502185, 143.481 1670356344.000009305, 2216502185, 140.384 1670356345.000009305, 2216502184, 143.427 1670356346.000009305, 2216502184, 140.366 1670356347.000009305, 2216502183, 143.428 1670356348.000009305, 2216502183, 140.032 1670356349.000009305, 2216502182, 143.130 1670356350.000009305, 2216502182, 140.210 1670356351.000009305, 2216502181, 143.532 1670356352.000009305, 2216502181, 139.892 1670356353.000009305, 2216502180, 143.461 1670356354.000009305, 2216502180, 139.570 1670356355.000009305, 2216502179, 143.243 1670356356.000009305, 2216502179, 139.520 1670356357.000009305, 2216502178, 143.202 1670356358.000009305, 2216502178, 139.409 1670356359.000009305, 2216502177, 143.204 1670356360.000009305, 2216502176, 139.406 1670356361.000009305, 2216502176, 143.396 1670356362.000009305, 2216502176, 139.415 1670356363.000009305, 2216502175, 143.320 1670356364.000009305, 2216502174, 139.551 1670356365.000009305, 2216502174, 143.306 1670356366.000009305, 2216502173, 139.377 1670356367.000009305, 2216502173, 143.230 1670356368.000009305, 2216502172, 139.738 1670356369.000009305, 2216502172, 143.075 1670356370.000009305, 2216502171, 139.643 1670356371.000009305, 2216502171, 142.992 1670356372.000009305, 2216502170, 139.424 1670356373.000009305, 2216502170, 142.946 1670356374.000009305, 2216502169, 139.429 1670356375.000009305, 2216502169, 142.863 1670356376.000009305, 2216502168, 140.360 1670356377.000009305, 2216502168, 142.891 1670356378.000009305, 2216502167, 140.110 1670356379.000009305, 2216502167, 142.991 1670356380.000009305, 2216502166, 140.201 1670356381.000009305, 2216502166, 143.009 1670356382.000009305, 2216502165, 140.388 1670356383.000009305, 2216502165, 142.975 1670356384.000009305, 2216502164, 140.472 1670356385.000009305, 2216502164, 142.877 1670356386.000009305, 2216502163, 140.756 1670356387.000009305, 2216502163, 142.762 1670356388.000009305, 2216502162, 140.738 1670356389.000009305, 2216502162, 142.792 1670356390.000009305, 2216502161, 140.651 1670356391.000009305, 2216502161, 142.686 1670356392.000009305, 2216502160, 140.944 1670356393.000009305, 2216502160, 142.596 1670356394.000009305, 2216502159, 141.055 1670356395.000009305, 2216502159, 142.521 1670356396.000009305, 2216502158, 140.912 1670356397.000009305, 2216502158, 142.642 1670356398.000009305, 2216502157, 141.107 1670356399.000009305, 2216502157, 142.407 1670356400.000009305, 2216502156, 141.121 1670356401.000009305, 2216502156, 142.304 1670356402.000009305, 2216502155, 141.169 1670356403.000009305, 2216502155, 142.794 1670356404.000009305, 2216502154, 140.117 1670356405.000009305, 2216502154, 142.782 1670356406.000009305, 2216502154, 139.433 1670356407.000009305, 2216502153, 142.842 1670356408.000009305, 2216502153, 140.234 1670356409.000009305, 2216502152, 142.396 1670356410.000009305, 2216502152, 141.201 1670356411.000009305, 2216502151, 142.096 1670356412.000009305, 2216502151, 141.557 1670356413.000009305, 2216502150, 141.402 1670356414.000009305, 2216502150, 142.045 1670356415.000009305, 2216502149, 140.590 1670356416.000009305, 2216502149, 142.685 1670356417.000009305, 2216502148, 139.515 1670356418.000009305, 2216502148, 142.687 1670356419.000009305, 2216502148, 139.363 1670356420.000009305, 2216502147, 142.858 1670356421.000009305, 2216502147, 140.437 1670356422.000009305, 2216502146, 142.618 1670356423.000009305, 2216502146, 141.307 1670356424.000009305, 2216502145, 142.168 1670356425.000009305, 2216502145, 141.825 1670356426.000009305, 2216502144, 141.592 1670356427.000009305, 2216502144, 142.307 1670356428.000009305, 2216502143, 140.700 1670356429.000009305, 2216502143, 142.645 1670356430.000009305, 2216502142, 139.685 1670356431.000009305, 2216502142, 142.735 1670356432.000009305, 2216502142, 138.961 1670356433.000009305, 2216502141, 142.523 1670356434.000009305, 2216502141, 140.170 1670356435.000009305, 2216502140, 142.187 1670356436.000009305, 2216502140, 140.742 1670356437.000009305, 2216502139, 141.536 1670356438.000009305, 2216502139, 141.493 1670356439.000009305, 2216502138, 141.339 1670356440.000009305, 2216502138, 142.149 1670356441.000009305, 2216502137, 140.580 1670356442.000009305, 2216502137, 142.398 1670356443.000009305, 2216502136, 139.693 1670356444.000009305, 2216502136, 142.249 1670356445.000009305, 2216502136, 139.355 1670356446.000009305, 2216502135, 142.540 1670356447.000009305, 2216502135, 139.979 1670356448.000009305, 2216502134, 142.107 1670356449.000009305, 2216502134, 140.742 1670356450.000009305, 2216502133, 141.718 1670356451.000009305, 2216502133, 141.421 1670356452.000009305, 2216502132, 141.333 1670356453.000009305, 2216502132, 141.812 1670356454.000009305, 2216502131, 140.184 1670356455.000009305, 2216502131, 142.087 1670356456.000009305, 2216502130, 139.652 1670356457.000009305, 2216502130, 142.578 1670356458.000009305, 2216502129, 138.487 1670356459.000009305, 2216502129, 142.280 1670356460.000009305, 2216502129, 139.520 1670356461.000009305, 2216502128, 142.179 1670356462.000009305, 2216502128, 140.653 1670356463.000009305, 2216502127, 141.816 1670356464.000009305, 2216502127, 141.249 1670356465.000009305, 2216502126, 141.262 1670356466.000009305, 2216502126, 141.688 1670356467.000009305, 2216502125, 140.651 1670356468.000009305, 2216502125, 142.041 1670356469.000009305, 2216502124, 139.922 1670356470.000009305, 2216502124, 142.330 1670356471.000009305, 2216502123, 138.573 1670356472.000009305, 2216502123, 142.216 1670356473.000009305, 2216502123, 139.115 1670356474.000009305, 2216502122, 142.125 1670356475.000009305, 2216502122, 139.797 1670356476.000009305, 2216502121, 141.892 1670356477.000009305, 2216502121, 141.134 1670356478.000009305, 2216502120, 141.292 1670356479.000009305, 2216502120, 141.486 1670356480.000009305, 2216502119, 140.867 1670356481.000009305, 2216502119, 141.934 1670356482.000009305, 2216502118, 139.537 1670356483.000009305, 2216502118, 141.964 1670356484.000009305, 2216502117, 139.091 1670356485.000009305, 2216502117, 142.116 1670356486.000009305, 2216502117, 138.341 1670356487.000009305, 2216502116, 141.980 1670356488.000009305, 2216502116, 139.753 1670356489.000009305, 2216502115, 141.804 1670356490.000009305, 2216502115, 140.410 1670356491.000009305, 2216502114, 141.542 1670356492.000009305, 2216502114, 141.202 1670356493.000009305, 2216502113, 141.001 1670356494.000009305, 2216502113, 141.733 1670356495.000009305, 2216502112, 140.416 1670356496.000009305, 2216502112, 141.666 1670356497.000009305, 2216502111, 139.651 1670356498.000009305, 2216502111, 142.018 1670356499.000009305, 2216502111, 138.294 1670356500.000009305, 2216502110, 142.119 1670356501.000009305, 2216502110, 139.062 1670356502.000009305, 2216502109, 141.800 1670356503.000009305, 2216502109, 139.994 1670356504.000009305, 2216502108, 141.497 1670356505.000009305, 2216502108, 140.632 1670356506.000009305, 2216502107, 141.064 1670356507.000009305, 2216502107, 141.396 1670356508.000009305, 2216502106, 140.648 1670356509.000009305, 2216502106, 141.642 1670356510.000009305, 2216502105, 139.819 1670356511.000009305, 2216502105, 141.975 1670356512.000009305, 2216502104, 139.217 1670356513.000009305, 2216502104, 142.097 1670356514.000009305, 2216502104, 138.878 1670356515.000009305, 2216502103, 142.047 1670356516.000009305, 2216502103, 139.727 1670356517.000009305, 2216502102, 141.926 1670356518.000009305, 2216502102, 140.576 1670356519.000009305, 2216502101, 141.587 1670356520.000009305, 2216502101, 141.119 1670356521.000009305, 2216502100, 141.030 1670356522.000009305, 2216502100, 141.517 1670356523.000009305, 2216502099, 141.092 1670356524.000009305, 2216502099, 142.378 1670356525.000009305, 2216502098, 140.606 1670356526.000009305, 2216502098, 142.455 1670356527.000009305, 2216502097, 139.358 1670356528.000009305, 2216502097, 142.373 1670356529.000009305, 2216502097, 138.924 1670356530.000009305, 2216502096, 142.035 1670356531.000009305, 2216502096, 139.973 1670356532.000009305, 2216502095, 142.085 1670356533.000009305, 2216502095, 140.696 1670356534.000009305, 2216502094, 141.808 1670356535.000009305, 2216502094, 141.113 1670356536.000009305, 2216502093, 141.164 1670356537.000009305, 2216502093, 141.748 1670356538.000009305, 2216502092, 140.473 1670356539.000009305, 2216502092, 141.952 1670356540.000009305, 2216502091, 140.033 1670356541.000009305, 2216502091, 142.112 1670356542.000009305, 2216502090, 139.316 1670356543.000009305, 2216502090, 142.162 1670356544.000009305, 2216502090, 138.902 1670356545.000009305, 2216502089, 142.182 1670356546.000009305, 2216502089, 139.700 1670356547.000009305, 2216502088, 142.011 1670356548.000009305, 2216502088, 140.727 1670356549.000009305, 2216502087, 141.490 1670356550.000009305, 2216502087, 141.046 1670356551.000009305, 2216502086, 141.293 1670356552.000009305, 2216502086, 141.405 1670356553.000009305, 2216502085, 140.437 1670356554.000009305, 2216502085, 141.825 1670356555.000009305, 2216502084, 139.670 1670356556.000009305, 2216502084, 142.046 1670356557.000009305, 2216502083, 138.853 1670356558.000009305, 2216502083, 142.130 1670356559.000009305, 2216502083, 138.472 1670356560.000009305, 2216502082, 142.133 1670356561.000009305, 2216502082, 139.725 1670356562.000009305, 2216502081, 141.670 1670356563.000009305, 2216502081, 140.087 1670356564.000009305, 2216502080, 141.457 1670356565.000009305, 2216502080, 140.858 1670356566.000009305, 2216502079, 141.309 1670356567.000009305, 2216502079, 141.305 1670356568.000009305, 2216502078, 140.609 1670356569.000009305, 2216502078, 141.673 1670356570.000009305, 2216502077, 139.700 1670356571.000009305, 2216502077, 142.013 1670356572.000009305, 2216502076, 138.860 1670356573.000009305, 2216502076, 142.078 1670356574.000009305, 2216502076, 138.161 1670356575.000009305, 2216502075, 142.200 1670356576.000009305, 2216502075, 139.450 1670356577.000009305, 2216502074, 142.073 1670356578.000009305, 2216502074, 140.108 1670356579.000009305, 2216502073, 141.756 1670356580.000009305, 2216502073, 140.637 1670356581.000009305, 2216502072, 141.381 1670356582.000009305, 2216502072, 141.360 1670356583.000009305, 2216502071, 140.846 1670356584.000009305, 2216502071, 141.569 1670356585.000009305, 2216502070, 140.364 1670356586.000009305, 2216502070, 141.818 1670356587.000009305, 2216502069, 139.510 1670356588.000009305, 2216502069, 142.223 1670356589.000009305, 2216502068, 138.889 1670356590.000009305, 2216502068, 142.245 1670356591.000009305, 2216502068, 138.860 1670356592.000009305, 2216502067, 141.933 1670356593.000009305, 2216502067, 139.939 1670356594.000009305, 2216502066, 141.897 1670356595.000009305, 2216502066, 140.335 1670356596.000009305, 2216502065, 141.427 1670356597.000009305, 2216502065, 141.116 1670356598.000009305, 2216502064, 141.144 1670356599.000009305, 2216502064, 141.331 1670356600.000009305, 2216502063, 140.807 1670356601.000009305, 2216502063, 141.931 1670356602.000009305, 2216502062, 139.946 1670356603.000009305, 2216502062, 142.040 1670356604.000009305, 2216502061, 139.192 1670356605.000009305, 2216502061, 142.114 1670356606.000009305, 2216502060, 138.459 1670356607.000009305, 2216502060, 142.192 1670356608.000009305, 2216502060, 139.876 1670356609.000009305, 2216502059, 141.996 1670356610.000009305, 2216502059, 139.841 1670356611.000009305, 2216502058, 142.027 1670356612.000009305, 2216502058, 140.693 1670356613.000009305, 2216502057, 141.649 1670356614.000009305, 2216502057, 140.975 1670356615.000009305, 2216502056, 141.134 1670356616.000009305, 2216502056, 141.718 1670356617.000009305, 2216502055, 140.704 1670356618.000009305, 2216502055, 141.801 1670356619.000009305, 2216502054, 139.988 1670356620.000009305, 2216502054, 142.059 1670356621.000009305, 2216502053, 138.945 1670356622.000009305, 2216502053, 141.959 1670356623.000009305, 2216502052, 138.027 1670356624.000009305, 2216502052, 141.944 1670356625.000009305, 2216502052, 139.818 1670356626.000009305, 2216502051, 142.187 1670356627.000009305, 2216502051, 140.054 1670356628.000009305, 2216502050, 141.768 1670356629.000009305, 2216502050, 140.571 1670356630.000009305, 2216502049, 141.479 1670356631.000009305, 2216502049, 141.068 1670356632.000009305, 2216502048, 140.998 1670356633.000009305, 2216502048, 141.337 1670356634.000009305, 2216502047, 140.261 1670356635.000009305, 2216502047, 141.857 1670356636.000009305, 2216502046, 140.035 1670356637.000009305, 2216502046, 142.109 1670356638.000009305, 2216502045, 139.277 1670356639.000009305, 2216502045, 142.170 1670356640.000009305, 2216502044, 138.393 1670356641.000009305, 2216502044, 142.067 1670356642.000009305, 2216502044, 139.138 1670356643.000009305, 2216502043, 142.056 1670356644.000009305, 2216502043, 140.129 1670356645.000009305, 2216502042, 142.064 1670356646.000009305, 2216502042, 140.688 1670356647.000009305, 2216502041, 141.714 1670356648.000009305, 2216502041, 141.499 1670356649.000009305, 2216502040, 141.440 1670356650.000009305, 2216502040, 141.774 1670356651.000009305, 2216502039, 141.027 1670356652.000009305, 2216502039, 141.971 1670356653.000009305, 2216502038, 140.543 1670356654.000009305, 2216502038, 142.183 1670356655.000009305, 2216502037, 139.785 1670356656.000009305, 2216502037, 142.279 1670356657.000009305, 2216502036, 138.555 1670356658.000009305, 2216502036, 141.997 1670356659.000009305, 2216502036, 139.007 1670356660.000009305, 2216502035, 141.776 1670356661.000009305, 2216502035, 139.649 1670356662.000009305, 2216502034, 141.905 1670356663.000009305, 2216502034, 140.306 1670356664.000009305, 2216502033, 141.680 1670356665.000009305, 2216502033, 140.902 1670356666.000009305, 2216502032, 141.255 1670356667.000009305, 2216502032, 141.262 1670356668.000009305, 2216502031, 140.854 1670356669.000009305, 2216502031, 141.724 1670356670.000009305, 2216502030, 140.475 1670356671.000009305, 2216502030, 141.958 1670356672.000009305, 2216502029, 139.728 1670356673.000009305, 2216502029, 142.315 1670356674.000009305, 2216502028, 139.109 1670356675.000009305, 2216502028, 142.456 1670356676.000009305, 2216502027, 138.503 1670356677.000009305, 2216502027, 142.520 1670356678.000009305, 2216502027, 139.159 1670356679.000009305, 2216502026, 142.199 1670356680.000009305, 2216502026, 139.998 1670356681.000009305, 2216502025, 142.076 1670356682.000009305, 2216502025, 140.877 1670356683.000009305, 2216502024, 142.006 1670356684.000009305, 2216502024, 141.467 1670356685.000009305, 2216502023, 141.552 1670356686.000009305, 2216502023, 141.692 1670356687.000009305, 2216502022, 141.262 1670356688.000009305, 2216502022, 141.951 1670356689.000009305, 2216502021, 140.709 1670356690.000009305, 2216502021, 142.326 1670356691.000009305, 2216502020, 140.016 1670356692.000009305, 2216502020, 142.603 1670356693.000009305, 2216502019, 139.526 1670356694.000009305, 2216502019, 142.576 1670356695.000009305, 2216502019, 139.218 1670356696.000009305, 2216502018, 142.724 1670356697.000009305, 2216502018, 139.697 1670356698.000009305, 2216502017, 142.461 1670356699.000009305, 2216502017, 140.507 1670356700.000009305, 2216502016, 142.460 1670356701.000009305, 2216502016, 141.179 1670356702.000009305, 2216502015, 142.249 1670356703.000009305, 2216502015, 141.645 1670356704.000009305, 2216502014, 141.707 1670356705.000009305, 2216502014, 142.238 1670356706.000009305, 2216502013, 141.394 1670356707.000009305, 2216502013, 142.418 1670356708.000009305, 2216502012, 141.183 1670356709.000009305, 2216502012, 142.553 1670356710.000009305, 2216502011, 140.296 1670356711.000009305, 2216502011, 142.782 1670356712.000009305, 2216502010, 139.867 1670356713.000009305, 2216502010, 142.899 1670356714.000009305, 2216502009, 139.401 1670356715.000009305, 2216502009, 142.831 1670356716.000009305, 2216502009, 140.003 1670356717.000009305, 2216502008, 142.826 1670356718.000009305, 2216502008, 140.850 1670356719.000009305, 2216502007, 142.654 1670356720.000009305, 2216502007, 141.444 1670356721.000009305, 2216502006, 142.645 1670356722.000009305, 2216502006, 141.963 1670356723.000009305, 2216502005, 142.402 1670356724.000009305, 2216502005, 142.235 1670356725.000009305, 2216502004, 142.008 1670356726.000009305, 2216502004, 142.755 1670356727.000009305, 2216502003, 141.713 1670356728.000009305, 2216502003, 143.020 1670356729.000009305, 2216502002, 140.865 1670356730.000009305, 2216502002, 143.111 1670356731.000009305, 2216502001, 140.545 1670356732.000009305, 2216502001, 143.225 1670356733.000009305, 2216502001, 139.578 1670356734.000009305, 2216502000, 143.528 1670356735.000009305, 2216502000, 140.717 1670356736.000009305, 2216501999, 143.317 1670356737.000009305, 2216501999, 140.775 1670356738.000009305, 2216501998, 143.301 1670356739.000009305, 2216501998, 141.178 1670356740.000009305, 2216501997, 143.159 1670356741.000009305, 2216501997, 141.835 1670356742.000009305, 2216501996, 142.740 1670356743.000009305, 2216501996, 142.292 1670356744.000009305, 2216501995, 142.403 1670356745.000009305, 2216501995, 142.846 1670356746.000009305, 2216501994, 141.990 1670356747.000009305, 2216501994, 143.236 1670356748.000009305, 2216501993, 141.822 1670356749.000009305, 2216501993, 143.419 1670356750.000009305, 2216501992, 141.221 1670356751.000009305, 2216501992, 143.457 1670356752.000009305, 2216501991, 140.622 1670356753.000009305, 2216501991, 143.562 1670356754.000009305, 2216501990, 139.999 1670356755.000009305, 2216501990, 143.676 1670356756.000009305, 2216501990, 140.288 1670356757.000009305, 2216501989, 143.572 1670356758.000009305, 2216501989, 141.103 1670356759.000009305, 2216501988, 143.536 1670356760.000009305, 2216501988, 141.970 1670356761.000009305, 2216501987, 143.382 1670356762.000009305, 2216501987, 142.398 1670356763.000009305, 2216501986, 143.122 1670356764.000009305, 2216501986, 142.842 1670356765.000009305, 2216501985, 142.966 1670356766.000009305, 2216501985, 143.089 1670356767.000009305, 2216501984, 142.640 1670356768.000009305, 2216501984, 143.552 1670356769.000009305, 2216501983, 142.232 1670356770.000009305, 2216501983, 143.787 1670356771.000009305, 2216501982, 141.844 1670356772.000009305, 2216501982, 143.774 1670356773.000009305, 2216501981, 140.933 1670356774.000009305, 2216501981, 144.047 1670356775.000009305, 2216501980, 140.436 1670356776.000009305, 2216501980, 144.044 1670356777.000009305, 2216501980, 140.605 1670356778.000009305, 2216501979, 144.177 1670356779.000009305, 2216501979, 141.085 1670356780.000009305, 2216501978, 144.026 1670356781.000009305, 2216501978, 142.165 1670356782.000009305, 2216501977, 143.904 1670356783.000009305, 2216501977, 142.365 1670356784.000009305, 2216501976, 143.834 1670356785.000009305, 2216501976, 142.992 1670356786.000009305, 2216501975, 143.425 1670356787.000009305, 2216501975, 143.188 1670356788.000009305, 2216501974, 143.179 1670356789.000009305, 2216501974, 143.695 1670356790.000009305, 2216501973, 142.935 1670356791.000009305, 2216501973, 144.223 1670356792.000009305, 2216501972, 142.563 1670356793.000009305, 2216501972, 144.168 1670356794.000009305, 2216501971, 142.024 1670356795.000009305, 2216501971, 144.299 1670356796.000009305, 2216501970, 141.338 1670356797.000009305, 2216501970, 144.446 1670356798.000009305, 2216501969, 140.687 1670356799.000009305, 2216501969, 144.654 1670356800.000009305, 2216501969, 141.133 1670356801.000009305, 2216501968, 144.396 1670356802.000009305, 2216501968, 141.991 1670356803.000009305, 2216501967, 145.145 1670356804.000009305, 2216501967, 143.073 1670356805.000009305, 2216501966, 144.951 1670356806.000009305, 2216501966, 143.442 1670356807.000009305, 2216501965, 144.831 1670356808.000009305, 2216501965, 143.930 1670356809.000009305, 2216501964, 144.609 1670356810.000009305, 2216501964, 144.040 1670356811.000009305, 2216501963, 144.545 1670356812.000009305, 2216501963, 144.653 1670356813.000009305, 2216501962, 144.387 1670356814.000009305, 2216501962, 145.139 1670356815.000009305, 2216501961, 143.802 1670356816.000009305, 2216501961, 145.007 1670356817.000009305, 2216501960, 143.499 1670356818.000009305, 2216501960, 145.124 1670356819.000009305, 2216501959, 142.720 1670356820.000009305, 2216501959, 145.546 1670356821.000009305, 2216501958, 142.459 1670356822.000009305, 2216501958, 145.514 1670356823.000009305, 2216501957, 141.796 1670356824.000009305, 2216501957, 145.742 1670356825.000009305, 2216501957, 141.985 1670356826.000009305, 2216501956, 145.554 1670356827.000009305, 2216501956, 142.844 1670356828.000009305, 2216501955, 145.622 1670356829.000009305, 2216501955, 143.320 1670356830.000009305, 2216501954, 145.429 1670356831.000009305, 2216501954, 143.816 1670356832.000009305, 2216501953, 145.329 1670356833.000009305, 2216501953, 144.398 1670356834.000009305, 2216501952, 144.819 1670356835.000009305, 2216501952, 144.815 1670356836.000009305, 2216501951, 144.696 1670356837.000009305, 2216501951, 145.076 1670356838.000009305, 2216501950, 144.438 1670356839.000009305, 2216501950, 145.203 1670356840.000009305, 2216501949, 144.097 1670356841.000009305, 2216501949, 145.404 1670356842.000009305, 2216501948, 143.634 1670356843.000009305, 2216501948, 145.563 1670356844.000009305, 2216501947, 143.261 1670356845.000009305, 2216501947, 145.877 1670356846.000009305, 2216501946, 142.768 1670356847.000009305, 2216501946, 146.012 1670356848.000009305, 2216501945, 142.258 1670356849.000009305, 2216501945, 145.732 1670356850.000009305, 2216501945, 142.655 1670356851.000009305, 2216501944, 145.682 1670356852.000009305, 2216501944, 143.098 1670356853.000009305, 2216501943, 145.700 1670356854.000009305, 2216501943, 142.240 1670356855.000009305, 2216501942, 145.760 1670356856.000009305, 2216501942, 142.797 1670356857.000009305, 2216501941, 145.443 1670356858.000009305, 2216501941, 143.172 1670356859.000009305, 2216501940, 145.467 1670356860.000009305, 2216501940, 143.491 1670356861.000009305, 2216501939, 145.186 1670356862.000009305, 2216501939, 144.099 1670356863.000009305, 2216501938, 144.515 1670356864.000009305, 2216501938, 143.972 1670356865.000009305, 2216501937, 144.177 1670356866.000009305, 2216501937, 144.248 1670356867.000009305, 2216501936, 144.007 1670356868.000009305, 2216501936, 144.526 1670356869.000009305, 2216501935, 143.422 1670356870.000009305, 2216501935, 144.370 1670356871.000009305, 2216501934, 142.860 1670356872.000009305, 2216501934, 144.457 1670356873.000009305, 2216501933, 142.512 1670356874.000009305, 2216501933, 144.621 1670356875.000009305, 2216501932, 142.158 1670356876.000009305, 2216501932, 144.508 1670356877.000009305, 2216501931, 141.092 1670356878.000009305, 2216501931, 144.278 1670356879.000009305, 2216501930, 140.533 1670356880.000009305, 2216501930, 144.316 1670356881.000009305, 2216501930, 140.611 1670356882.000009305, 2216501929, 144.059 1670356883.000009305, 2216501929, 141.386 1670356884.000009305, 2216501928, 143.814 1670356885.000009305, 2216501928, 141.465 1670356886.000009305, 2216501927, 143.837 1670356887.000009305, 2216501927, 141.848 1670356888.000009305, 2216501926, 143.474 1670356889.000009305, 2216501926, 142.047 1670356890.000009305, 2216501925, 142.986 1670356891.000009305, 2216501925, 142.419 1670356892.000009305, 2216501924, 142.832 1670356893.000009305, 2216501924, 142.735 1670356894.000009305, 2216501923, 142.396 1670356895.000009305, 2216501923, 142.619 1670356896.000009305, 2216501922, 142.153 1670356897.000009305, 2216501922, 142.854 1670356898.000009305, 2216501921, 141.560 1670356899.000009305, 2216501921, 142.890 1670356900.000009305, 2216501920, 141.191 1670356901.000009305, 2216501920, 143.059 1670356902.000009305, 2216501919, 140.652 1670356903.000009305, 2216501919, 143.435 1670356904.000009305, 2216501918, 140.663 1670356905.000009305, 2216501918, 143.408 1670356906.000009305, 2216501917, 140.148 1670356907.000009305, 2216501917, 143.194 1670356908.000009305, 2216501917, 139.851 1670356909.000009305, 2216501916, 143.290 1670356910.000009305, 2216501916, 140.092 1670356911.000009305, 2216501915, 143.187 1670356912.000009305, 2216501915, 140.201 1670356913.000009305, 2216501914, 143.001 1670356914.000009305, 2216501914, 140.726 1670356915.000009305, 2216501913, 142.742 1670356916.000009305, 2216501913, 141.054 1670356917.000009305, 2216501912, 142.483 1670356918.000009305, 2216501912, 141.134 1670356919.000009305, 2216501911, 142.422 1670356920.000009305, 2216501911, 141.443 1670356921.000009305, 2216501910, 142.065 1670356922.000009305, 2216501910, 141.962 1670356923.000009305, 2216501909, 141.845 1670356924.000009305, 2216501909, 141.950 1670356925.000009305, 2216501908, 141.304 1670356926.000009305, 2216501908, 141.857 1670356927.000009305, 2216501907, 140.119 1670356928.000009305, 2216501907, 141.491 1670356929.000009305, 2216501906, 139.788 1670356930.000009305, 2216501906, 141.583 1670356931.000009305, 2216501905, 139.084 1670356932.000009305, 2216501905, 141.554 1670356933.000009305, 2216501904, 138.679 1670356934.000009305, 2216501904, 141.371 1670356935.000009305, 2216501903, 137.858 1670356936.000009305, 2216501903, 141.546 1670356937.000009305, 2216501902, 137.722 1670356938.000009305, 2216501902, 141.216 1670356939.000009305, 2216501902, 138.024 1670356940.000009305, 2216501901, 141.310 1670356941.000009305, 2216501901, 137.974 1670356942.000009305, 2216501900, 140.980 1670356943.000009305, 2216501900, 138.575 1670356944.000009305, 2216501899, 140.801 1670356945.000009305, 2216501899, 138.550 1670356946.000009305, 2216501898, 140.578 1670356947.000009305, 2216501898, 139.008 1670356948.000009305, 2216501897, 140.477 1670356949.000009305, 2216501897, 138.934 1670356950.000009305, 2216501896, 139.802 1670356951.000009305, 2216501896, 139.066 1670356952.000009305, 2216501895, 139.516 1670356953.000009305, 2216501895, 139.362 1670356954.000009305, 2216501894, 139.415 1670356955.000009305, 2216501894, 139.337 1670356956.000009305, 2216501893, 139.257 1670356957.000009305, 2216501893, 139.770 1670356958.000009305, 2216501892, 138.756 1670356959.000009305, 2216501892, 139.641 1670356960.000009305, 2216501891, 138.614 1670356961.000009305, 2216501891, 139.903 1670356962.000009305, 2216501890, 138.085 1670356963.000009305, 2216501890, 139.798 1670356964.000009305, 2216501889, 137.632 1670356965.000009305, 2216501889, 139.916 1670356966.000009305, 2216501888, 136.760 1670356967.000009305, 2216501888, 139.903 1670356968.000009305, 2216501887, 136.201 1670356969.000009305, 2216501887, 139.746 1670356970.000009305, 2216501886, 136.500 1670356971.000009305, 2216501886, 139.590 1670356972.000009305, 2216501885, 139.832 1670356973.000009305, 2216501884, 139.453 1670356974.000009305, 2216501883, 135.904 1670356975.000009305, 2216501883, 139.040 1670356976.000009305, 2216501882, 134.145 1670356977.000009305, 2216501882, 137.258 1670356978.000009305, 2216501884, 153.656 1670356979.000009305, 2216501883, 150.136 1670356980.000009305, 2216501883, 152.586 1670356981.000009305, 2216501882, 148.911 1670356982.000009305, 2216501882, 152.313 1670356983.000009305, 2216501882, 148.734 1670356984.000009305, 2216501881, 152.073 1670356985.000009305, 2216501881, 148.393 1670356986.000009305, 2216501880, 151.672 1670356987.000009305, 2216501880, 148.674 1670356988.000009305, 2216501879, 151.459 1670356989.000009305, 2216501879, 148.425 1670356990.000009305, 2216501878, 152.184 1670356991.000009305, 2216501878, 150.128 1670356992.000009305, 2216501877, 152.977 1670356993.000009305, 2216501877, 151.639 1670356994.000009305, 2216501876, 153.902 1670356995.000009305, 2216501876, 152.589 1670356996.000009305, 2216501875, 155.174 1670356997.000009305, 2216501875, 153.873 1670356998.000009305, 2216501874, 156.336 1670356999.000009305, 2216501874, 153.995 1670357000.000009305, 2216501873, 156.653 1670357001.000009305, 2216501873, 155.546 1670357002.000009305, 2216501872, 157.123 1670357003.000009305, 2216501872, 155.702 1670357004.000009305, 2216501871, 157.022 1670357005.000009305, 2216501871, 155.878 1670357006.000009305, 2216501870, 156.536 1670357007.000009305, 2216501870, 155.470 1670357008.000009305, 2216501869, 155.883 1670357009.000009305, 2216501869, 155.456 1670357010.000009305, 2216501868, 155.567 1670357011.000009305, 2216501868, 155.335 1670357012.000009305, 2216501867, 155.815 1670357013.000009305, 2216501867, 155.862 1670357014.000009305, 2216501866, 156.244 1670357015.000009305, 2216501866, 156.464 1670357016.000009305, 2216501865, 156.975 1670357017.000009305, 2216501865, 156.482 1670357018.000009305, 2216501864, 156.655 1670357019.000009305, 2216501864, 156.900 1670357020.000009305, 2216501863, 156.825 1670357021.000009305, 2216501863, 157.374 1670357022.000009305, 2216501862, 156.932 1670357023.000009305, 2216501862, 157.853 1670357024.000009305, 2216501861, 157.116 1670357025.000009305, 2216501861, 158.038 1670357026.000009305, 2216501860, 156.726 1670357027.000009305, 2216501860, 157.407 1670357028.000009305, 2216501859, 156.164 1670357029.000009305, 2216501859, 157.526 1670357030.000009305, 2216501858, 155.770 1670357031.000009305, 2216501858, 157.407 1670357032.000009305, 2216501857, 156.322 1670357033.000009305, 2216501857, 157.756 1670357034.000009305, 2216501856, 156.466 1670357035.000009305, 2216501856, 158.470 1670357036.000009305, 2216501855, 156.529 1670357037.000009305, 2216501855, 158.746 1670357038.000009305, 2216501854, 156.952 1670357039.000009305, 2216501854, 158.911 1670357040.000009305, 2216501853, 156.575 1670357041.000009305, 2216501853, 159.454 1670357042.000009305, 2216501852, 156.966 1670357043.000009305, 2216501852, 159.519 1670357044.000009305, 2216501851, 156.218 1670357045.000009305, 2216501851, 158.804 1670357046.000009305, 2216501850, 156.385 1670357047.000009305, 2216501850, 158.858 1670357048.000009305, 2216501849, 156.208 1670357049.000009305, 2216501849, 159.196 1670357050.000009305, 2216501848, 156.650 1670357051.000009305, 2216501848, 159.355 1670357052.000009305, 2216501847, 156.764 1670357053.000009305, 2216501847, 159.766 1670357054.000009305, 2216501846, 156.941 1670357055.000009305, 2216501846, 159.627 1670357056.000009305, 2216501845, 156.846 1670357057.000009305, 2216501845, 159.178 1670357058.000009305, 2216501844, 156.450 1670357059.000009305, 2216501844, 159.234 1670357060.000009305, 2216501843, 155.858 1670357061.000009305, 2216501843, 159.237 1670357062.000009305, 2216501842, 155.805 1670357063.000009305, 2216501842, 159.049 1670357064.000009305, 2216501841, 155.798 1670357065.000009305, 2216501841, 159.489 1670357066.000009305, 2216501840, 156.601 1670357067.000009305, 2216501840, 159.694 1670357068.000009305, 2216501839, 156.362 1670357069.000009305, 2216501839, 159.698 1670357070.000009305, 2216501838, 156.587 1670357071.000009305, 2216501838, 159.472 1670357072.000009305, 2216501837, 155.771 1670357073.000009305, 2216501837, 159.080 1670357074.000009305, 2216501836, 156.144 1670357075.000009305, 2216501836, 159.192 1670357076.000009305, 2216501835, 155.362 1670357077.000009305, 2216501835, 159.211 1670357078.000009305, 2216501834, 156.587 1670357079.000009305, 2216501834, 159.760 1670357080.000009305, 2216501834, 156.149 1670357081.000009305, 2216501833, 159.389 1670357082.000009305, 2216501832, 156.149 1670357083.000009305, 2216501832, 159.579 1670357084.000009305, 2216501831, 156.141 1670357085.000009305, 2216501831, 159.562 1670357086.000009305, 2216501830, 155.930 1670357087.000009305, 2216501830, 159.377 1670357088.000009305, 2216501829, 155.680 1670357089.000009305, 2216501829, 159.079 1670357090.000009305, 2216501828, 155.645 1670357091.000009305, 2216501828, 158.972 1670357092.000009305, 2216501827, 155.562 1670357093.000009305, 2216501827, 159.253 1670357094.000009305, 2216501826, 155.650 1670357095.000009305, 2216501826, 158.987 1670357096.000009305, 2216501825, 155.730 1670357097.000009305, 2216501825, 158.975 1670357098.000009305, 2216501824, 155.311 1670357099.000009305, 2216501824, 158.488 1670357100.000009305, 2216501823, 154.597 1670357101.000009305, 2216501823, 157.700 1670357102.000009305, 2216501822, 155.001 1670357103.000009305, 2216501822, 157.655 1670357104.000009305, 2216501821, 155.024 1670357105.000009305, 2216501821, 157.831 1670357106.000009305, 2216501820, 154.998 1670357107.000009305, 2216501820, 157.713 1670357108.000009305, 2216501819, 154.118 1670357109.000009305, 2216501819, 156.515 1670357110.000009305, 2216501818, 153.033 1670357111.000009305, 2216501818, 156.117 1670357112.000009305, 2216501817, 153.085 1670357113.000009305, 2216501817, 156.498 1670357114.000009305, 2216501816, 154.316 1670357115.000009305, 2216501816, 156.808 1670357116.000009305, 2216501815, 154.302 1670357117.000009305, 2216501815, 157.259 1670357118.000009305, 2216501814, 154.368 1670357119.000009305, 2216501814, 156.426 1670357120.000009305, 2216501813, 153.424 1670357121.000009305, 2216501813, 156.399 1670357122.000009305, 2216501812, 153.952 1670357123.000009305, 2216501812, 156.540 1670357124.000009305, 2216501811, 153.894 1670357125.000009305, 2216501811, 155.948 1670357126.000009305, 2216501810, 153.155 1670357127.000009305, 2216501810, 155.181 1670357128.000009305, 2216501809, 153.052 1670357129.000009305, 2216501809, 156.317 1670357130.000009305, 2216501808, 154.118 1670357131.000009305, 2216501808, 156.157 1670357132.000009305, 2216501807, 153.845 1670357133.000009305, 2216501807, 155.498 1670357134.000009305, 2216501806, 153.385 1670357135.000009305, 2216501806, 156.367 1670357136.000009305, 2216501805, 154.532 1670357137.000009305, 2216501805, 156.123 1670357138.000009305, 2216501804, 153.462 1670357139.000009305, 2216501804, 154.358 1670357140.000009305, 2216501803, 151.505 1670357141.000009305, 2216501803, 153.742 1670357142.000009305, 2216501802, 151.761 1670357143.000009305, 2216501802, 154.365 1670357144.000009305, 2216501801, 152.124 1670357145.000009305, 2216501801, 153.961 1670357146.000009305, 2216501800, 151.922 1670357147.000009305, 2216501800, 153.590 1670357148.000009305, 2216501799, 151.624 1670357149.000009305, 2216501799, 152.548 1670357150.000009305, 2216501798, 149.546 1670357151.000009305, 2216501798, 151.944 1670357152.000009305, 2216501797, 150.361 1670357153.000009305, 2216501797, 153.612 1670357154.000009305, 2216501796, 152.815 1670357155.000009305, 2216501796, 154.505 1670357156.000009305, 2216501795, 153.055 1670357157.000009305, 2216501795, 153.327 1670357158.000009305, 2216501794, 150.893 1670357159.000009305, 2216501794, 151.643 1670357160.000009305, 2216501793, 150.117 1670357161.000009305, 2216501793, 147.379 1670357162.000009305, 2216501794, 148.056 1670357163.000009305, 2216501793, 149.078 1670357164.000009305, 2216501793, 147.913 1670357165.000009305, 2216501792, 147.745 1670357166.000009305, 2216501792, 146.817 1670357167.000009305, 2216501791, 148.297 1670357168.000009305, 2216501791, 147.558 1670357169.000009305, 2216501790, 148.823 1670357170.000009305, 2216501790, 148.826 1670357171.000009305, 2216501789, 150.317 1670357172.000009305, 2216501789, 149.316 1670357173.000009305, 2216501788, 150.481 1670357174.000009305, 2216501788, 149.092 1670357175.000009305, 2216501787, 149.725 1670357176.000009305, 2216501787, 148.947 1670357177.000009305, 2216501786, 150.510 1670357178.000009305, 2216501786, 148.709 1670357179.000009305, 2216501785, 149.684 1670357180.000009305, 2216501785, 149.246 1670357181.000009305, 2216501784, 150.000 1670357182.000009305, 2216501784, 147.682 1670357183.000009305, 2216501783, 149.457 1670357184.000009305, 2216501783, 149.587 1670357185.000009305, 2216501782, 150.164 1670357186.000009305, 2216501782, 148.015 1670357187.000009305, 2216501781, 151.212 1670357188.000009305, 2216501781, 150.802 1670357189.000009305, 2216501780, 151.799 1670357190.000009305, 2216501780, 150.565 1670357191.000009305, 2216501779, 152.197 1670357192.000009305, 2216501779, 150.450 1670357193.000009305, 2216501778, 153.517 1670357194.000009305, 2216501778, 151.473 1670357195.000009305, 2216501777, 152.120 1670357196.000009305, 2216501777, 150.719 1670357197.000009305, 2216501776, 154.186 1670357198.000009305, 2216501776, 151.324 1670357199.000009305, 2216501775, 151.997 1670357200.000009305, 2216501775, 150.878 1670357201.000009305, 2216501774, 153.704 1670357202.000009305, 2216501774, 150.544 1670357203.000009305, 2216501773, 152.037 1670357204.000009305, 2216501773, 150.344 1670357205.000009305, 2216501772, 153.568 1670357206.000009305, 2216501772, 150.377 1670357207.000009305, 2216501771, 152.821 1670357208.000009305, 2216501771, 150.745 1670357209.000009305, 2216501770, 153.821 1670357210.000009305, 2216501770, 149.825 1670357211.000009305, 2216501769, 152.702 1670357212.000009305, 2216501769, 150.080 1670357213.000009305, 2216501768, 153.952 1670357214.000009305, 2216501768, 150.335 1670357215.000009305, 2216501767, 153.944 1670357216.000009305, 2216501767, 151.351 1670357217.000009305, 2216501766, 154.570 1670357218.000009305, 2216501766, 150.620 1670357219.000009305, 2216501765, 154.406 1670357220.000009305, 2216501765, 151.190 1670357221.000009305, 2216501764, 155.148 1670357222.000009305, 2216501763, 151.117 1670357223.000009305, 2216501763, 154.895 1670357224.000009305, 2216501762, 152.363 1670357225.000009305, 2216501762, 154.789 1670357226.000009305, 2216501761, 151.216 1670357227.000009305, 2216501761, 154.773 1670357228.000009305, 2216501760, 152.468 1670357229.000009305, 2216501760, 155.091 1670357230.000009305, 2216501759, 152.493 1670357231.000009305, 2216501759, 155.178 1670357232.000009305, 2216501758, 152.365 1670357233.000009305, 2216501758, 155.060 1670357234.000009305, 2216501757, 153.030 1670357235.000009305, 2216501757, 155.118 1670357236.000009305, 2216501756, 152.923 1670357237.000009305, 2216501756, 154.726 1670357238.000009305, 2216501755, 153.130 1670357239.000009305, 2216501755, 154.337 1670357240.000009305, 2216501754, 152.478 1670357241.000009305, 2216501754, 154.495 1670357242.000009305, 2216501753, 153.687 1670357243.000009305, 2216501753, 154.815 1670357244.000009305, 2216501752, 153.347 1670357245.000009305, 2216501752, 154.643 1670357246.000009305, 2216501751, 153.478 1670357247.000009305, 2216501751, 154.078 1670357248.000009305, 2216501750, 153.268 1670357249.000009305, 2216501750, 153.576 1670357250.000009305, 2216501749, 153.383 1670357251.000009305, 2216501749, 153.498 1670357252.000009305, 2216501748, 153.201 1670357253.000009305, 2216501748, 153.268 1670357254.000009305, 2216501747, 153.716 1670357255.000009305, 2216501747, 152.942 1670357256.000009305, 2216501746, 153.150 1670357257.000009305, 2216501746, 152.538 1670357258.000009305, 2216501745, 153.838 1670357259.000009305, 2216501745, 152.490 1670357260.000009305, 2216501744, 152.754 1670357261.000009305, 2216501744, 152.228 1670357262.000009305, 2216501743, 152.816 1670357263.000009305, 2216501743, 150.802 1670357264.000009305, 2216501742, 152.941 1670357265.000009305, 2216501742, 151.181 1670357266.000009305, 2216501741, 152.259 1670357267.000009305, 2216501741, 150.299 1670357268.000009305, 2216501740, 152.853 1670357269.000009305, 2216501740, 150.874 1670357270.000009305, 2216501739, 152.522 1670357271.000009305, 2216501739, 150.139 1670357272.000009305, 2216501738, 152.586 1670357273.000009305, 2216501738, 149.559 1670357274.000009305, 2216501737, 151.449 1670357275.000009305, 2216501737, 148.405 1670357276.000009305, 2216501736, 152.560 1670357277.000009305, 2216501736, 149.044 1670357278.000009305, 2216501735, 152.208 1670357279.000009305, 2216501734, 148.722 1670357280.000009305, 2216501734, 152.434 1670357281.000009305, 2216501733, 147.760 1670357282.000009305, 2216501733, 151.042 1670357283.000009305, 2216501732, 147.960 1670357284.000009305, 2216501732, 151.399 1670357285.000009305, 2216501731, 148.346 1670357286.000009305, 2216501731, 151.015 1670357287.000009305, 2216501730, 148.945 1670357288.000009305, 2216501730, 152.014 1670357289.000009305, 2216501729, 149.964 1670357290.000009305, 2216501729, 151.476 1670357291.000009305, 2216501728, 149.336 1670357292.000009305, 2216501728, 151.329 1670357293.000009305, 2216501727, 149.310 1670357294.000009305, 2216501727, 147.569 1670357295.000009305, 2216501727, 151.082 1670357296.000009305, 2216501726, 152.046 1670357297.000009305, 2216501726, 149.476 1670357298.000009305, 2216501725, 152.217 1670357299.000009305, 2216501724, 149.078 1670357300.000009305, 2216501724, 152.230 1670357301.000009305, 2216501723, 149.256 1670357302.000009305, 2216501723, 152.189 1670357303.000009305, 2216501722, 149.148 1670357304.000009305, 2216501722, 152.189 1670357305.000009305, 2216501721, 149.446 1670357306.000009305, 2216501721, 152.102 1670357307.000009305, 2216501720, 149.594 1670357308.000009305, 2216501720, 152.053 1670357309.000009305, 2216501719, 149.317 1670357310.000009305, 2216501719, 152.171 1670357311.000009305, 2216501718, 149.888 1670357312.000009305, 2216501718, 152.266 1670357313.000009305, 2216501717, 149.571 1670357314.000009305, 2216501717, 152.297 1670357315.000009305, 2216501716, 149.919 1670357316.000009305, 2216501716, 152.403 1670357317.000009305, 2216501715, 149.823 1670357318.000009305, 2216501715, 152.303 1670357319.000009305, 2216501714, 149.537 1670357320.000009305, 2216501714, 152.321 1670357321.000009305, 2216501713, 149.998 1670357322.000009305, 2216501713, 152.357 1670357323.000009305, 2216501712, 149.680 1670357324.000009305, 2216501712, 152.219 1670357325.000009305, 2216501711, 149.555 1670357326.000009305, 2216501711, 152.329 1670357327.000009305, 2216501710, 150.027 1670357328.000009305, 2216501710, 152.423 1670357329.000009305, 2216501709, 150.009 1670357330.000009305, 2216501709, 152.322 1670357331.000009305, 2216501708, 149.729 1670357332.000009305, 2216501708, 152.495 1670357333.000009305, 2216501707, 150.029 1670357334.000009305, 2216501707, 152.449 1670357335.000009305, 2216501706, 150.173 1670357336.000009305, 2216501706, 152.534 1670357337.000009305, 2216501705, 150.387 1670357338.000009305, 2216501705, 152.594 1670357339.000009305, 2216501704, 150.214 1670357340.000009305, 2216501704, 152.624 1670357341.000009305, 2216501703, 150.381 1670357342.000009305, 2216501703, 152.502 1670357343.000009305, 2216501702, 150.619 1670357344.000009305, 2216501702, 152.521 1670357345.000009305, 2216501701, 150.716 1670357346.000009305, 2216501701, 152.404 1670357347.000009305, 2216501700, 150.724 1670357348.000009305, 2216501700, 152.634 1670357349.000009305, 2216501699, 150.562 1670357350.000009305, 2216501699, 152.438 1670357351.000009305, 2216501698, 150.710 1670357352.000009305, 2216501698, 152.467 1670357353.000009305, 2216501697, 150.642 1670357354.000009305, 2216501697, 152.505 1670357355.000009305, 2216501696, 150.702 1670357356.000009305, 2216501696, 152.354 1670357357.000009305, 2216501695, 150.988 1670357358.000009305, 2216501695, 152.291 1670357359.000009305, 2216501694, 150.931 1670357360.000009305, 2216501694, 152.519 1670357361.000009305, 2216501693, 151.118 1670357362.000009305, 2216501693, 152.401 1670357363.000009305, 2216501692, 151.298 1670357364.000009305, 2216501692, 152.494 1670357365.000009305, 2216501691, 151.055 1670357366.000009305, 2216501691, 152.395 1670357367.000009305, 2216501690, 151.157 1670357368.000009305, 2216501690, 152.238 1670357369.000009305, 2216501689, 151.224 1670357370.000009305, 2216501689, 152.445 1670357371.000009305, 2216501688, 151.095 1670357372.000009305, 2216501688, 152.197 1670357373.000009305, 2216501687, 151.192 1670357374.000009305, 2216501687, 152.111 1670357375.000009305, 2216501686, 151.139 1670357376.000009305, 2216501686, 152.033 1670357377.000009305, 2216501685, 149.580 1670357378.000009305, 2216501685, 151.542 1670357379.000009305, 2216501684, 149.229 1670357380.000009305, 2216501684, 151.278 1670357381.000009305, 2216501683, 149.200 1670357382.000009305, 2216501683, 151.279 1670357383.000009305, 2216501682, 149.549 1670357384.000009305, 2216501682, 151.122 1670357385.000009305, 2216501681, 149.833 1670357386.000009305, 2216501681, 150.879 1670357387.000009305, 2216501680, 149.971 1670357388.000009305, 2216501680, 150.710 1670357389.000009305, 2216501679, 149.849 1670357390.000009305, 2216501679, 150.684 1670357391.000009305, 2216501678, 150.123 1670357392.000009305, 2216501678, 150.651 1670357393.000009305, 2216501677, 149.895 1670357394.000009305, 2216501677, 150.302 1670357395.000009305, 2216501676, 149.993 1670357396.000009305, 2216501676, 150.235 1670357397.000009305, 2216501675, 149.787 1670357398.000009305, 2216501675, 150.392 1670357399.000009305, 2216501674, 149.930 1670357400.000009305, 2216501674, 150.135 1670357401.000009305, 2216501673, 149.942 1670357402.000009305, 2216501673, 150.055 1670357403.000009305, 2216501672, 149.857 1670357404.000009305, 2216501672, 149.900 1670357405.000009305, 2216501671, 149.857 1670357406.000009305, 2216501671, 149.924 1670357407.000009305, 2216501670, 150.130 1670357408.000009305, 2216501670, 150.075 1670357409.000009305, 2216501669, 150.043 1670357410.000009305, 2216501669, 149.866 1670357411.000009305, 2216501668, 150.233 1670357412.000009305, 2216501668, 149.849 1670357413.000009305, 2216501667, 150.038 1670357414.000009305, 2216501667, 149.734 1670357415.000009305, 2216501666, 150.415 1670357416.000009305, 2216501666, 150.272 1670357417.000009305, 2216501665, 150.532 1670357418.000009305, 2216501665, 149.996 1670357419.000009305, 2216501664, 150.615 1670357420.000009305, 2216501664, 150.104 1670357421.000009305, 2216501663, 150.575 1670357422.000009305, 2216501663, 149.547 1670357423.000009305, 2216501662, 150.640 1670357424.000009305, 2216501662, 149.703 1670357425.000009305, 2216501661, 150.731 1670357426.000009305, 2216501661, 149.434 1670357427.000009305, 2216501660, 150.688 1670357428.000009305, 2216501660, 149.896 1670357429.000009305, 2216501659, 150.884 1670357430.000009305, 2216501659, 149.361 1670357431.000009305, 2216501658, 150.790 1670357432.000009305, 2216501658, 149.133 1670357433.000009305, 2216501657, 150.966 1670357434.000009305, 2216501657, 148.863 1670357435.000009305, 2216501656, 150.766 1670357436.000009305, 2216501656, 148.642 1670357437.000009305, 2216501655, 150.890 1670357438.000009305, 2216501655, 148.847 1670357439.000009305, 2216501654, 151.057 1670357440.000009305, 2216501654, 148.538 1670357441.000009305, 2216501653, 151.258 1670357442.000009305, 2216501653, 148.662 1670357443.000009305, 2216501652, 151.162 1670357444.000009305, 2216501652, 148.199 1670357445.000009305, 2216501651, 151.196 1670357446.000009305, 2216501651, 148.232 1670357447.000009305, 2216501650, 151.080 1670357448.000009305, 2216501650, 148.043 1670357449.000009305, 2216501649, 151.360 1670357450.000009305, 2216501649, 147.819 1670357451.000009305, 2216501648, 151.283 1670357452.000009305, 2216501647, 147.394 1670357453.000009305, 2216501647, 151.125 1670357454.000009305, 2216501646, 147.562 1670357455.000009305, 2216501646, 150.875 1670357456.000009305, 2216501645, 147.722 1670357457.000009305, 2216501645, 151.513 1670357458.000009305, 2216501644, 148.292 1670357459.000009305, 2216501644, 151.495 1670357460.000009305, 2216501643, 147.866 1670357461.000009305, 2216501643, 151.247 1670357462.000009305, 2216501642, 148.451 1670357463.000009305, 2216501642, 151.303 1670357464.000009305, 2216501641, 148.581 1670357465.000009305, 2216501641, 151.132 1670357466.000009305, 2216501640, 148.925 1670357467.000009305, 2216501640, 151.075 1670357468.000009305, 2216501639, 148.838 1670357469.000009305, 2216501639, 150.918 1670357470.000009305, 2216501638, 149.207 1670357471.000009305, 2216501638, 151.025 1670357472.000009305, 2216501637, 149.271 1670357473.000009305, 2216501637, 150.937 1670357474.000009305, 2216501636, 149.288 1670357475.000009305, 2216501636, 150.931 1670357476.000009305, 2216501635, 149.603 1670357477.000009305, 2216501635, 150.779 1670357478.000009305, 2216501634, 149.737 1670357479.000009305, 2216501634, 150.664 1670357480.000009305, 2216501633, 149.766 1670357481.000009305, 2216501633, 150.570 1670357482.000009305, 2216501632, 149.912 1670357483.000009305, 2216501632, 150.508 1670357484.000009305, 2216501631, 150.419 1670357485.000009305, 2216501631, 150.935 1670357486.000009305, 2216501630, 150.678 1670357487.000009305, 2216501630, 150.869 1670357488.000009305, 2216501629, 150.892 1670357489.000009305, 2216501629, 151.016 1670357490.000009305, 2216501628, 151.276 1670357491.000009305, 2216501628, 150.893 1670357492.000009305, 2216501627, 151.185 1670357493.000009305, 2216501627, 150.768 1670357494.000009305, 2216501626, 151.309 1670357495.000009305, 2216501626, 150.490 1670357496.000009305, 2216501625, 151.523 1670357497.000009305, 2216501625, 150.479 1670357498.000009305, 2216501624, 151.510 1670357499.000009305, 2216501624, 150.371 1670357500.000009305, 2216501623, 151.480 1670357501.000009305, 2216501623, 150.151 1670357502.000009305, 2216501622, 151.737 1670357503.000009305, 2216501622, 149.781 1670357504.000009305, 2216501621, 151.870 1670357505.000009305, 2216501621, 149.762 1670357506.000009305, 2216501620, 151.858 1670357507.000009305, 2216501620, 149.635 1670357508.000009305, 2216501619, 151.892 1670357509.000009305, 2216501619, 149.300 1670357510.000009305, 2216501618, 151.950 1670357511.000009305, 2216501618, 149.342 1670357512.000009305, 2216501617, 152.058 1670357513.000009305, 2216501617, 148.847 1670357514.000009305, 2216501616, 152.160 1670357515.000009305, 2216501616, 148.829 1670357516.000009305, 2216501615, 152.122 1670357517.000009305, 2216501615, 148.702 1670357518.000009305, 2216501614, 152.206 1670357519.000009305, 2216501614, 148.224 1670357520.000009305, 2216501613, 152.093 1670357521.000009305, 2216501612, 148.771 1670357522.000009305, 2216501612, 152.242 1670357523.000009305, 2216501611, 148.911 1670357524.000009305, 2216501611, 152.130 1670357525.000009305, 2216501610, 149.127 1670357526.000009305, 2216501610, 152.127 1670357527.000009305, 2216501609, 149.555 1670357528.000009305, 2216501609, 152.043 1670357529.000009305, 2216501608, 149.774 1670357530.000009305, 2216501608, 151.966 1670357531.000009305, 2216501607, 149.785 1670357532.000009305, 2216501607, 151.782 1670357533.000009305, 2216501606, 149.686 1670357534.000009305, 2216501606, 151.741 1670357535.000009305, 2216501605, 150.567 1670357536.000009305, 2216501605, 153.243 1670357537.000009305, 2216501604, 150.869 1670357538.000009305, 2216501604, 153.187 1670357539.000009305, 2216501603, 150.850 1670357540.000009305, 2216501603, 153.051 1670357541.000009305, 2216501602, 151.201 1670357542.000009305, 2216501602, 153.068 1670357543.000009305, 2216501601, 151.391 1670357544.000009305, 2216501601, 153.148 1670357545.000009305, 2216501600, 151.833 1670357546.000009305, 2216501600, 152.650 1670357547.000009305, 2216501599, 152.063 1670357548.000009305, 2216501599, 152.501 1670357549.000009305, 2216501598, 152.072 1670357550.000009305, 2216501598, 152.385 1670357551.000009305, 2216501597, 152.375 1670357552.000009305, 2216501597, 152.104 1670357553.000009305, 2216501596, 152.437 1670357554.000009305, 2216501596, 151.875 1670357555.000009305, 2216501595, 152.625 1670357556.000009305, 2216501595, 151.817 1670357557.000009305, 2216501594, 152.712 1670357558.000009305, 2216501594, 151.902 1670357559.000009305, 2216501593, 153.320 1670357560.000009305, 2216501593, 151.772 1670357561.000009305, 2216501592, 153.434 1670357562.000009305, 2216501592, 151.670 1670357563.000009305, 2216501591, 153.463 1670357564.000009305, 2216501591, 151.227 1670357565.000009305, 2216501590, 153.568 1670357566.000009305, 2216501590, 151.175 1670357567.000009305, 2216501589, 153.577 1670357568.000009305, 2216501589, 150.745 1670357569.000009305, 2216501588, 153.436 1670357570.000009305, 2216501588, 150.363 1670357571.000009305, 2216501587, 153.523 1670357572.000009305, 2216501587, 149.694 1670357573.000009305, 2216501586, 153.469 1670357574.000009305, 2216501585, 149.807 1670357575.000009305, 2216501585, 153.450 1670357576.000009305, 2216501584, 149.870 1670357577.000009305, 2216501584, 153.445 1670357578.000009305, 2216501583, 150.200 1670357579.000009305, 2216501583, 153.391 1670357580.000009305, 2216501582, 150.368 1670357581.000009305, 2216501582, 153.242 1670357582.000009305, 2216501581, 150.717 1670357583.000009305, 2216501581, 153.161 1670357584.000009305, 2216501580, 150.978 1670357585.000009305, 2216501580, 152.994 1670357586.000009305, 2216501579, 151.192 1670357587.000009305, 2216501579, 152.879 1670357588.000009305, 2216501578, 151.240 1670357589.000009305, 2216501578, 152.888 1670357590.000009305, 2216501577, 151.624 1670357591.000009305, 2216501577, 152.587 1670357592.000009305, 2216501576, 151.568 1670357593.000009305, 2216501576, 152.189 1670357594.000009305, 2216501575, 151.895 1670357595.000009305, 2216501575, 152.141 1670357596.000009305, 2216501574, 151.953 1670357597.000009305, 2216501574, 152.109 1670357598.000009305, 2216501573, 152.085 1670357599.000009305, 2216501573, 151.744 1670357600.000009305, 2216501572, 152.122 1670357601.000009305, 2216501572, 151.589 1670357602.000009305, 2216501571, 152.417 1670357603.000009305, 2216501571, 151.283 1670357604.000009305, 2216501570, 152.493 1670357605.000009305, 2216501570, 151.141 1670357606.000009305, 2216501569, 152.650 1670357607.000009305, 2216501569, 150.830 1670357608.000009305, 2216501568, 152.569 1670357609.000009305, 2216501568, 150.416 1670357610.000009305, 2216501567, 152.790 1670357611.000009305, 2216501567, 150.109 1670357612.000009305, 2216501566, 152.772 1670357613.000009305, 2216501566, 149.603 1670357614.000009305, 2216501565, 152.800 1670357615.000009305, 2216501565, 149.280 1670357616.000009305, 2216501564, 152.815 1670357617.000009305, 2216501564, 148.843 1670357618.000009305, 2216501563, 152.748 1670357619.000009305, 2216501562, 148.979 1670357620.000009305, 2216501562, 152.580 1670357621.000009305, 2216501561, 149.642 1670357622.000009305, 2216501561, 152.601 1670357623.000009305, 2216501560, 150.091 1670357624.000009305, 2216501560, 152.679 1670357625.000009305, 2216501559, 150.257 1670357626.000009305, 2216501559, 152.464 1670357627.000009305, 2216501558, 150.346 1670357628.000009305, 2216501558, 152.419 1670357629.000009305, 2216501557, 150.751 1670357630.000009305, 2216501557, 152.120 1670357631.000009305, 2216501556, 150.952 1670357632.000009305, 2216501556, 151.875 1670357633.000009305, 2216501555, 151.293 1670357634.000009305, 2216501555, 151.973 1670357635.000009305, 2216501554, 151.405 1670357636.000009305, 2216501554, 151.692 1670357637.000009305, 2216501553, 151.736 1670357638.000009305, 2216501553, 151.322 1670357639.000009305, 2216501552, 151.853 1670357640.000009305, 2216501552, 151.259 1670357641.000009305, 2216501551, 151.916 1670357642.000009305, 2216501551, 151.069 1670357643.000009305, 2216501550, 152.054 1670357644.000009305, 2216501550, 150.494 1670357645.000009305, 2216501549, 152.248 1670357646.000009305, 2216501549, 150.477 1670357647.000009305, 2216501548, 152.395 1670357648.000009305, 2216501548, 150.186 1670357649.000009305, 2216501547, 152.441 1670357650.000009305, 2216501547, 149.566 1670357651.000009305, 2216501546, 152.474 1670357652.000009305, 2216501546, 149.154 1670357653.000009305, 2216501545, 152.598 1670357654.000009305, 2216501545, 148.814 1670357655.000009305, 2216501544, 152.587 1670357656.000009305, 2216501543, 148.872 1670357657.000009305, 2216501543, 152.481 1670357658.000009305, 2216501542, 149.425 1670357659.000009305, 2216501542, 152.431 1670357660.000009305, 2216501541, 149.551 1670357661.000009305, 2216501541, 152.476 1670357662.000009305, 2216501540, 150.058 1670357663.000009305, 2216501540, 152.427 1670357664.000009305, 2216501539, 150.403 1670357665.000009305, 2216501539, 152.191 1670357666.000009305, 2216501538, 150.611 1670357667.000009305, 2216501538, 152.106 1670357668.000009305, 2216501537, 151.189 1670357669.000009305, 2216501537, 152.033 1670357670.000009305, 2216501536, 151.542 1670357671.000009305, 2216501536, 151.847 1670357672.000009305, 2216501535, 151.671 1670357673.000009305, 2216501535, 151.696 1670357674.000009305, 2216501534, 151.969 1670357675.000009305, 2216501534, 151.640 1670357676.000009305, 2216501533, 152.095 1670357677.000009305, 2216501533, 150.853 1670357678.000009305, 2216501532, 152.222 1670357679.000009305, 2216501532, 150.896 1670357680.000009305, 2216501531, 152.304 1670357681.000009305, 2216501531, 150.643 1670357682.000009305, 2216501530, 152.469 1670357683.000009305, 2216501530, 150.073 1670357684.000009305, 2216501529, 152.683 1670357685.000009305, 2216501529, 149.807 1670357686.000009305, 2216501528, 152.578 1670357687.000009305, 2216501528, 149.229 1670357688.000009305, 2216501527, 152.660 1670357689.000009305, 2216501527, 148.954 1670357690.000009305, 2216501526, 152.686 1670357691.000009305, 2216501525, 149.130 1670357692.000009305, 2216501525, 152.589 1670357693.000009305, 2216501524, 149.565 1670357694.000009305, 2216501524, 152.644 1670357695.000009305, 2216501523, 150.441 1670357696.000009305, 2216501523, 152.489 1670357697.000009305, 2216501522, 150.254 1670357698.000009305, 2216501522, 152.445 1670357699.000009305, 2216501521, 150.992 1670357700.000009305, 2216501521, 152.325 1670357701.000009305, 2216501520, 151.189 1670357702.000009305, 2216501520, 152.166 1670357703.000009305, 2216501519, 151.612 1670357704.000009305, 2216501519, 152.032 1670357705.000009305, 2216501518, 151.828 1670357706.000009305, 2216501518, 151.900 1670357707.000009305, 2216501517, 152.172 1670357708.000009305, 2216501517, 151.767 1670357709.000009305, 2216501516, 152.378 1670357710.000009305, 2216501516, 151.193 1670357711.000009305, 2216501515, 152.543 1670357712.000009305, 2216501515, 151.189 1670357713.000009305, 2216501514, 152.495 1670357714.000009305, 2216501514, 150.681 1670357715.000009305, 2216501513, 152.744 1670357716.000009305, 2216501513, 150.031 1670357717.000009305, 2216501512, 152.945 1670357718.000009305, 2216501512, 149.745 1670357719.000009305, 2216501511, 152.857 1670357720.000009305, 2216501511, 149.144 1670357721.000009305, 2216501510, 153.045 1670357722.000009305, 2216501509, 149.550 1670357723.000009305, 2216501509, 152.959 1670357724.000009305, 2216501508, 149.921 1670357725.000009305, 2216501508, 152.956 1670357726.000009305, 2216501507, 150.544 1670357727.000009305, 2216501507, 152.785 1670357728.000009305, 2216501506, 150.870 1670357729.000009305, 2216501506, 152.748 1670357730.000009305, 2216501505, 151.267 1670357731.000009305, 2216501505, 152.543 1670357732.000009305, 2216501504, 151.772 1670357733.000009305, 2216501504, 152.564 1670357734.000009305, 2216501503, 151.869 1670357735.000009305, 2216501503, 152.143 1670357736.000009305, 2216501502, 152.199 1670357737.000009305, 2216501502, 151.916 1670357738.000009305, 2216501501, 152.610 1670357739.000009305, 2216501501, 151.836 1670357740.000009305, 2216501500, 152.565 1670357741.000009305, 2216501500, 151.375 1670357742.000009305, 2216501499, 152.791 1670357743.000009305, 2216501499, 151.013 1670357744.000009305, 2216501498, 152.929 1670357745.000009305, 2216501498, 150.529 1670357746.000009305, 2216501497, 153.078 1670357747.000009305, 2216501497, 150.143 1670357748.000009305, 2216501496, 153.140 1670357749.000009305, 2216501496, 149.572 1670357750.000009305, 2216501495, 153.069 1670357751.000009305, 2216501494, 149.814 1670357752.000009305, 2216501494, 153.198 1670357753.000009305, 2216501493, 150.315 1670357754.000009305, 2216501493, 153.135 1670357755.000009305, 2216501492, 150.786 1670357756.000009305, 2216501492, 153.021 1670357757.000009305, 2216501491, 151.275 1670357758.000009305, 2216501491, 152.844 1670357759.000009305, 2216501490, 151.637 1670357760.000009305, 2216501490, 152.791 1670357761.000009305, 2216501489, 151.929 1670357762.000009305, 2216501489, 152.407 1670357763.000009305, 2216501488, 152.290 1670357764.000009305, 2216501488, 152.207 1670357765.000009305, 2216501487, 152.490 1670357766.000009305, 2216501487, 152.047 1670357767.000009305, 2216501486, 152.653 1670357768.000009305, 2216501486, 151.493 1670357769.000009305, 2216501485, 152.831 1670357770.000009305, 2216501485, 151.090 1670357771.000009305, 2216501484, 152.883 1670357772.000009305, 2216501484, 150.734 1670357773.000009305, 2216501483, 153.044 1670357774.000009305, 2216501483, 150.104 1670357775.000009305, 2216501482, 153.001 1670357776.000009305, 2216501482, 149.543 1670357777.000009305, 2216501481, 152.975 1670357778.000009305, 2216501480, 149.474 1670357779.000009305, 2216501480, 152.999 1670357780.000009305, 2216501479, 149.935 1670357781.000009305, 2216501479, 152.842 1670357782.000009305, 2216501478, 150.706 1670357783.000009305, 2216501478, 152.783 1670357784.000009305, 2216501477, 151.002 1670357785.000009305, 2216501477, 152.603 1670357786.000009305, 2216501476, 151.307 1670357787.000009305, 2216501476, 152.433 1670357788.000009305, 2216501475, 151.735 1670357789.000009305, 2216501475, 152.197 1670357790.000009305, 2216501474, 151.968 1670357791.000009305, 2216501474, 151.936 1670357792.000009305, 2216501473, 152.310 1670357793.000009305, 2216501473, 151.518 1670357794.000009305, 2216501472, 152.451 1670357795.000009305, 2216501472, 151.160 1670357796.000009305, 2216501471, 152.531 1670357797.000009305, 2216501471, 150.920 1670357798.000009305, 2216501470, 152.919 1670357799.000009305, 2216501470, 150.669 1670357800.000009305, 2216501469, 152.905 1670357801.000009305, 2216501469, 149.776 1670357802.000009305, 2216501468, 152.981 1670357803.000009305, 2216501468, 149.372 1670357804.000009305, 2216501467, 153.104 1670357805.000009305, 2216501466, 149.745 1670357806.000009305, 2216501466, 152.932 1670357807.000009305, 2216501465, 150.175 1670357808.000009305, 2216501465, 152.889 1670357809.000009305, 2216501464, 150.807 1670357810.000009305, 2216501464, 152.782 1670357811.000009305, 2216501463, 151.419 1670357812.000009305, 2216501463, 152.811 1670357813.000009305, 2216501462, 151.706 1670357814.000009305, 2216501462, 152.522 1670357815.000009305, 2216501461, 152.191 1670357816.000009305, 2216501461, 152.109 1670357817.000009305, 2216501460, 152.470 1670357818.000009305, 2216501460, 152.012 1670357819.000009305, 2216501459, 152.514 1670357820.000009305, 2216501459, 151.521 1670357821.000009305, 2216501458, 152.839 1670357822.000009305, 2216501458, 151.058 1670357823.000009305, 2216501457, 153.085 1670357824.000009305, 2216501457, 150.731 1670357825.000009305, 2216501456, 153.027 1670357826.000009305, 2216501456, 149.748 1670357827.000009305, 2216501455, 153.038 1670357828.000009305, 2216501455, 149.295 1670357829.000009305, 2216501454, 153.145 1670357830.000009305, 2216501453, 149.670 1670357831.000009305, 2216501453, 153.138 1670357832.000009305, 2216501452, 150.676 1670357833.000009305, 2216501452, 153.050 1670357834.000009305, 2216501451, 151.178 1670357835.000009305, 2216501451, 152.889 1670357836.000009305, 2216501450, 151.553 1670357837.000009305, 2216501450, 152.723 1670357838.000009305, 2216501449, 151.901 1670357839.000009305, 2216501449, 152.485 1670357840.000009305, 2216501448, 152.148 1670357841.000009305, 2216501448, 152.021 1670357842.000009305, 2216501447, 152.334 1670357843.000009305, 2216501447, 151.574 1670357844.000009305, 2216501446, 152.683 1670357845.000009305, 2216501446, 151.398 1670357846.000009305, 2216501445, 152.779 1670357847.000009305, 2216501445, 150.685 1670357848.000009305, 2216501444, 152.927 1670357849.000009305, 2216501444, 150.096 1670357850.000009305, 2216501443, 152.827 1670357851.000009305, 2216501443, 149.320 1670357852.000009305, 2216501442, 152.825 1670357853.000009305, 2216501441, 149.250 1670357854.000009305, 2216501441, 152.907 1670357855.000009305, 2216501440, 150.273 1670357856.000009305, 2216501440, 152.620 1670357857.000009305, 2216501439, 150.722 1670357858.000009305, 2216501439, 152.519 1670357859.000009305, 2216501438, 151.091 1670357860.000009305, 2216501438, 152.462 1670357861.000009305, 2216501437, 151.451 1670357862.000009305, 2216501437, 152.166 1670357863.000009305, 2216501436, 152.017 1670357864.000009305, 2216501436, 151.889 1670357865.000009305, 2216501435, 152.232 1670357866.000009305, 2216501435, 151.507 1670357867.000009305, 2216501434, 152.372 1670357868.000009305, 2216501434, 150.838 1670357869.000009305, 2216501433, 152.563 1670357870.000009305, 2216501433, 150.430 1670357871.000009305, 2216501432, 152.694 1670357872.000009305, 2216501432, 149.803 1670357873.000009305, 2216501431, 152.744 1670357874.000009305, 2216501431, 149.044 1670357875.000009305, 2216501430, 152.775 1670357876.000009305, 2216501429, 149.368 1670357877.000009305, 2216501429, 152.720 1670357878.000009305, 2216501428, 150.120 1670357879.000009305, 2216501428, 152.660 1670357880.000009305, 2216501427, 150.305 1670357881.000009305, 2216501427, 152.567 1670357882.000009305, 2216501426, 151.007 1670357883.000009305, 2216501426, 152.246 1670357884.000009305, 2216501425, 151.636 1670357885.000009305, 2216501425, 151.883 1670357886.000009305, 2216501424, 151.810 1670357887.000009305, 2216501424, 151.607 1670357888.000009305, 2216501423, 152.246 1670357889.000009305, 2216501423, 151.179 1670357890.000009305, 2216501422, 152.408 1670357891.000009305, 2216501422, 150.731 1670357892.000009305, 2216501421, 152.558 1670357893.000009305, 2216501421, 150.055 1670357894.000009305, 2216501420, 152.605 1670357895.000009305, 2216501420, 149.204 1670357896.000009305, 2216501419, 152.631 1670357897.000009305, 2216501418, 148.851 1670357898.000009305, 2216501418, 152.510 1670357899.000009305, 2216501417, 149.052 1670357900.000009305, 2216501417, 152.594 1670357901.000009305, 2216501416, 150.151 1670357902.000009305, 2216501416, 152.290 1670357903.000009305, 2216501415, 150.832 1670357904.000009305, 2216501415, 152.308 1670357905.000009305, 2216501414, 151.303 1670357906.000009305, 2216501414, 151.713 1670357907.000009305, 2216501413, 151.328 1670357908.000009305, 2216501413, 151.839 1670357909.000009305, 2216501412, 152.564 1670357910.000009305, 2216501412, 151.830 1670357911.000009305, 2216501411, 152.959 1670357912.000009305, 2216501411, 150.906 1670357913.000009305, 2216501410, 152.888 1670357914.000009305, 2216501410, 149.965 1670357915.000009305, 2216501409, 152.552 1670357916.000009305, 2216501409, 149.479 1670357917.000009305, 2216501408, 152.567 1670357918.000009305, 2216501407, 149.211 1670357919.000009305, 2216501407, 152.579 1670357920.000009305, 2216501406, 149.976 1670357921.000009305, 2216501406, 152.422 1670357922.000009305, 2216501405, 150.365 1670357923.000009305, 2216501405, 152.120 1670357924.000009305, 2216501404, 150.750 1670357925.000009305, 2216501404, 152.004 1670357926.000009305, 2216501403, 151.467 1670357927.000009305, 2216501403, 151.778 1670357928.000009305, 2216501402, 151.785 1670357929.000009305, 2216501402, 151.231 1670357930.000009305, 2216501401, 151.906 1670357931.000009305, 2216501401, 150.934 1670357932.000009305, 2216501400, 150.785 1670357933.000009305, 2216501400, 149.613 1670357934.000009305, 2216501399, 151.001 1670357935.000009305, 2216501399, 149.235 1670357936.000009305, 2216501398, 151.138 1670357937.000009305, 2216501398, 148.691 1670357938.000009305, 2216501397, 151.358 1670357939.000009305, 2216501397, 147.628 1670357940.000009305, 2216501396, 151.244 1670357941.000009305, 2216501395, 147.917 1670357942.000009305, 2216501395, 151.226 1670357943.000009305, 2216501394, 148.472 1670357944.000009305, 2216501394, 151.169 1670357945.000009305, 2216501393, 149.272 1670357946.000009305, 2216501393, 151.088 1670357947.000009305, 2216501392, 150.001 1670357948.000009305, 2216501392, 151.011 1670357949.000009305, 2216501391, 150.393 1670357950.000009305, 2216501391, 150.738 1670357951.000009305, 2216501390, 150.832 1670357952.000009305, 2216501390, 150.267 1670357953.000009305, 2216501389, 151.096 1670357954.000009305, 2216501389, 149.669 1670357955.000009305, 2216501388, 151.360 1670357956.000009305, 2216501388, 149.374 1670357957.000009305, 2216501387, 151.512 1670357958.000009305, 2216501387, 148.358 1670357959.000009305, 2216501386, 151.611 1670357960.000009305, 2216501385, 147.811 1670357961.000009305, 2216501385, 151.620 1670357962.000009305, 2216501384, 148.618 1670357963.000009305, 2216501384, 151.648 1670357964.000009305, 2216501383, 149.169 1670357965.000009305, 2216501383, 151.449 1670357966.000009305, 2216501382, 150.067 1670357967.000009305, 2216501382, 151.276 1670357968.000009305, 2216501381, 150.444 1670357969.000009305, 2216501381, 151.117 1670357970.000009305, 2216501380, 150.815 1670357971.000009305, 2216501380, 150.588 1670357972.000009305, 2216501379, 151.531 1670357973.000009305, 2216501379, 150.399 1670357974.000009305, 2216501378, 151.692 1670357975.000009305, 2216501378, 150.025 1670357976.000009305, 2216501377, 151.849 1670357977.000009305, 2216501377, 149.434 1670357978.000009305, 2216501376, 151.768 1670357979.000009305, 2216501376, 149.822 1670357980.000009305, 2216501375, 151.727 1670357981.000009305, 2216501375, 149.985 1670357982.000009305, 2216501374, 151.662 1670357983.000009305, 2216501374, 150.113 1670357984.000009305, 2216501373, 151.657 1670357985.000009305, 2216501373, 150.406 1670357986.000009305, 2216501372, 151.475 1670357987.000009305, 2216501372, 150.931 1670357988.000009305, 2216501371, 151.134 1670357989.000009305, 2216501371, 150.980 1670357990.000009305, 2216501370, 151.056 1670357991.000009305, 2216501370, 151.381 1670357992.000009305, 2216501369, 150.868 1670357993.000009305, 2216501369, 151.259 1670357994.000009305, 2216501368, 150.184 1670357995.000009305, 2216501368, 151.762 1670357996.000009305, 2216501367, 150.307 1670357997.000009305, 2216501367, 151.887 1670357998.000009305, 2216501366, 149.827 1670357999.000009305, 2216501366, 151.925 1670358000.000009305, 2216501365, 149.561 1670358001.000009305, 2216501365, 151.950 1670358002.000009305, 2216501364, 149.011 1670358003.000009305, 2216501364, 152.025 1670358004.000009305, 2216501363, 148.704 1670358005.000009305, 2216501363, 152.062 1670358006.000009305, 2216501362, 148.555 1670358007.000009305, 2216501362, 152.111 1670358008.000009305, 2216501362, 148.414 1670358009.000009305, 2216501361, 152.021 1670358010.000009305, 2216501361, 148.897 1670358011.000009305, 2216501360, 151.845 1670358012.000009305, 2216501360, 149.392 1670358013.000009305, 2216501359, 151.841 1670358014.000009305, 2216501359, 149.362 1670358015.000009305, 2216501358, 151.815 1670358016.000009305, 2216501358, 149.677 1670358017.000009305, 2216501357, 151.799 1670358018.000009305, 2216501357, 149.790 1670358019.000009305, 2216501356, 151.479 1670358020.000009305, 2216501356, 150.461 1670358021.000009305, 2216501355, 151.538 1670358022.000009305, 2216501355, 150.163 1670358023.000009305, 2216501354, 151.093 1670358024.000009305, 2216501354, 150.466 1670358025.000009305, 2216501353, 150.809 1670358026.000009305, 2216501353, 150.797 1670358027.000009305, 2216501352, 150.669 1670358028.000009305, 2216501352, 150.801 1670358029.000009305, 2216501351, 150.281 1670358030.000009305, 2216501351, 151.051 1670358031.000009305, 2216501350, 150.719 1670358032.000009305, 2216501350, 151.503 1670358033.000009305, 2216501349, 150.195 1670358034.000009305, 2216501349, 151.525 1670358035.000009305, 2216501348, 149.876 1670358036.000009305, 2216501348, 151.701 1670358037.000009305, 2216501347, 149.051 1670358038.000009305, 2216501347, 150.894 1670358039.000009305, 2216501346, 148.922 1670358040.000009305, 2216501346, 151.675 1670358041.000009305, 2216501345, 148.746 1670358042.000009305, 2216501345, 151.375 1670358043.000009305, 2216501344, 148.474 1670358044.000009305, 2216501344, 151.527 1670358045.000009305, 2216501343, 147.860 1670358046.000009305, 2216501343, 151.380 1670358047.000009305, 2216501343, 147.671 1670358048.000009305, 2216501342, 151.260 1670358049.000009305, 2216501342, 148.068 1670358050.000009305, 2216501341, 151.187 1670358051.000009305, 2216501341, 148.209 1670358052.000009305, 2216501340, 151.044 1670358053.000009305, 2216501340, 148.630 1670358054.000009305, 2216501339, 151.085 1670358055.000009305, 2216501339, 148.710 1670358056.000009305, 2216501338, 151.079 1670358057.000009305, 2216501338, 149.298 1670358058.000009305, 2216501337, 150.798 1670358059.000009305, 2216501337, 149.344 1670358060.000009305, 2216501336, 150.806 1670358061.000009305, 2216501336, 149.676 1670358062.000009305, 2216501335, 150.455 1670358063.000009305, 2216501335, 149.600 1670358064.000009305, 2216501334, 150.291 1670358065.000009305, 2216501334, 149.797 1670358066.000009305, 2216501333, 150.005 1670358067.000009305, 2216501333, 150.018 1670358068.000009305, 2216501332, 149.859 1670358069.000009305, 2216501332, 150.135 1670358070.000009305, 2216501331, 149.660 1670358071.000009305, 2216501331, 150.139 1670358072.000009305, 2216501330, 149.575 1670358073.000009305, 2216501330, 150.355 1670358074.000009305, 2216501329, 149.105 1670358075.000009305, 2216501329, 150.410 1670358076.000009305, 2216501328, 149.012 1670358077.000009305, 2216501328, 150.599 1670358078.000009305, 2216501327, 148.616 1670358079.000009305, 2216501327, 150.469 1670358080.000009305, 2216501326, 148.457 1670358081.000009305, 2216501326, 150.663 1670358082.000009305, 2216501325, 148.104 1670358083.000009305, 2216501325, 150.748 1670358084.000009305, 2216501324, 147.867 1670358085.000009305, 2216501324, 150.725 1670358086.000009305, 2216501323, 147.481 1670358087.000009305, 2216501323, 150.713 1670358088.000009305, 2216501322, 147.011 1670358089.000009305, 2216501322, 150.757 1670358090.000009305, 2216501322, 146.808 1670358091.000009305, 2216501321, 150.768 1670358092.000009305, 2216501321, 147.483 1670358093.000009305, 2216501320, 150.729 1670358094.000009305, 2216501320, 147.577 1670358095.000009305, 2216501319, 150.684 1670358096.000009305, 2216501319, 147.837 1670358097.000009305, 2216501318, 150.640 1670358098.000009305, 2216501318, 148.234 1670358099.000009305, 2216501317, 150.415 1670358100.000009305, 2216501317, 148.416 1670358101.000009305, 2216501316, 150.611 1670358102.000009305, 2216501316, 148.716 1670358103.000009305, 2216501315, 150.415 1670358104.000009305, 2216501315, 148.822 1670358105.000009305, 2216501314, 150.264 1670358106.000009305, 2216501314, 148.996 1670358107.000009305, 2216501313, 150.248 1670358108.000009305, 2216501313, 149.266 1670358109.000009305, 2216501312, 149.990 1670358110.000009305, 2216501312, 149.360 1670358111.000009305, 2216501311, 149.973 1670358112.000009305, 2216501311, 149.636 1670358113.000009305, 2216501310, 149.675 1670358114.000009305, 2216501310, 149.717 1670358115.000009305, 2216501309, 149.567 1670358116.000009305, 2216501309, 150.001 1670358117.000009305, 2216501308, 149.484 1670358118.000009305, 2216501308, 150.204 1670358119.000009305, 2216501307, 149.285 1670358120.000009305, 2216501307, 150.858 1670358121.000009305, 2216501306, 149.806 1670358122.000009305, 2216501306, 151.022 1670358123.000009305, 2216501305, 149.391 1670358124.000009305, 2216501305, 150.945 1670358125.000009305, 2216501304, 149.099 1670358126.000009305, 2216501304, 151.128 1670358127.000009305, 2216501303, 148.909 1670358128.000009305, 2216501303, 151.104 1670358129.000009305, 2216501302, 148.963 1670358130.000009305, 2216501302, 151.483 1670358131.000009305, 2216501301, 148.771 1670358132.000009305, 2216501301, 151.572 1670358133.000009305, 2216501300, 148.870 1670358134.000009305, 2216501300, 151.609 1670358135.000009305, 2216501299, 148.371 1670358136.000009305, 2216501299, 151.716 1670358137.000009305, 2216501298, 147.970 1670358138.000009305, 2216501298, 151.652 1670358139.000009305, 2216501297, 147.920 1670358140.000009305, 2216501297, 151.678 1670358141.000009305, 2216501297, 148.304 1670358142.000009305, 2216501296, 151.515 1670358143.000009305, 2216501296, 148.059 1670358144.000009305, 2216501295, 151.604 1670358145.000009305, 2216501295, 148.771 1670358146.000009305, 2216501294, 151.445 1670358147.000009305, 2216501294, 148.508 1670358148.000009305, 2216501293, 151.354 1670358149.000009305, 2216501293, 148.985 1670358150.000009305, 2216501292, 151.400 1670358151.000009305, 2216501292, 149.006 1670358152.000009305, 2216501291, 151.307 1670358153.000009305, 2216501291, 149.686 1670358154.000009305, 2216501290, 151.126 1670358155.000009305, 2216501290, 149.899 1670358156.000009305, 2216501289, 150.989 1670358157.000009305, 2216501289, 150.043 1670358158.000009305, 2216501288, 150.863 1670358159.000009305, 2216501288, 150.022 1670358160.000009305, 2216501287, 150.794 1670358161.000009305, 2216501287, 150.187 1670358162.000009305, 2216501286, 150.599 1670358163.000009305, 2216501286, 150.397 1670358164.000009305, 2216501285, 151.132 1670358165.000009305, 2216501285, 150.720 1670358166.000009305, 2216501284, 149.854 1670358167.000009305, 2216501284, 150.307 1670358168.000009305, 2216501283, 150.317 1670358169.000009305, 2216501283, 151.007 1670358170.000009305, 2216501282, 150.335 1670358171.000009305, 2216501282, 150.770 1670358172.000009305, 2216501281, 150.119 1670358173.000009305, 2216501281, 150.698 1670358174.000009305, 2216501280, 149.260 1670358175.000009305, 2216501280, 150.267 1670358176.000009305, 2216501279, 148.888 1670358177.000009305, 2216501279, 150.275 1670358178.000009305, 2216501278, 148.628 1670358179.000009305, 2216501278, 150.397 1670358180.000009305, 2216501277, 148.432 1670358181.000009305, 2216501277, 150.189 1670358182.000009305, 2216501276, 148.271 1670358183.000009305, 2216501276, 150.229 1670358184.000009305, 2216501275, 148.002 1670358185.000009305, 2216501275, 150.110 1670358186.000009305, 2216501274, 147.545 1670358187.000009305, 2216501274, 150.231 1670358188.000009305, 2216501273, 147.598 1670358189.000009305, 2216501273, 150.305 1670358190.000009305, 2216501272, 147.491 1670358191.000009305, 2216501272, 150.351 1670358192.000009305, 2216501271, 147.073 1670358193.000009305, 2216501271, 150.236 1670358194.000009305, 2216501270, 147.035 1670358195.000009305, 2216501270, 150.346 1670358196.000009305, 2216501269, 146.693 1670358197.000009305, 2216501269, 150.358 1670358198.000009305, 2216501269, 146.530 1670358199.000009305, 2216501268, 150.311 1670358200.000009305, 2216501268, 146.621 1670358201.000009305, 2216501267, 150.350 1670358202.000009305, 2216501267, 147.204 1670358203.000009305, 2216501266, 150.287 1670358204.000009305, 2216501266, 147.176 1670358205.000009305, 2216501265, 150.127 1670358206.000009305, 2216501265, 146.882 1670358207.000009305, 2216501264, 150.090 1670358208.000009305, 2216501264, 147.098 1670358209.000009305, 2216501263, 150.201 1670358210.000009305, 2216501263, 147.589 1670358211.000009305, 2216501262, 150.076 1670358212.000009305, 2216501262, 147.794 1670358213.000009305, 2216501261, 150.089 1670358214.000009305, 2216501261, 147.954 1670358215.000009305, 2216501260, 150.039 1670358216.000009305, 2216501260, 147.926 1670358217.000009305, 2216501259, 149.779 1670358218.000009305, 2216501259, 147.973 1670358219.000009305, 2216501258, 149.805 1670358220.000009305, 2216501258, 148.130 1670358221.000009305, 2216501257, 149.763 1670358222.000009305, 2216501257, 148.635 1670358223.000009305, 2216501256, 149.954 1670358224.000009305, 2216501256, 148.422 1670358225.000009305, 2216501255, 149.815 1670358226.000009305, 2216501255, 148.720 1670358227.000009305, 2216501254, 149.625 1670358228.000009305, 2216501254, 148.830 1670358229.000009305, 2216501253, 149.564 1670358230.000009305, 2216501253, 149.008 1670358231.000009305, 2216501252, 149.515 1670358232.000009305, 2216501252, 148.840 1670358233.000009305, 2216501251, 149.500 1670358234.000009305, 2216501251, 149.103 1670358235.000009305, 2216501250, 149.394 1670358236.000009305, 2216501250, 149.114 1670358237.000009305, 2216501249, 149.413 1670358238.000009305, 2216501249, 149.309 1670358239.000009305, 2216501248, 149.239 1670358240.000009305, 2216501248, 149.225 1670358241.000009305, 2216501247, 149.140 1670358242.000009305, 2216501247, 149.570 1670358243.000009305, 2216501246, 149.145 1670358244.000009305, 2216501246, 149.497 1670358245.000009305, 2216501245, 149.029 1670358246.000009305, 2216501245, 149.748 1670358247.000009305, 2216501244, 149.040 1670358248.000009305, 2216501244, 149.924 1670358249.000009305, 2216501243, 148.958 1670358250.000009305, 2216501243, 149.886 1670358251.000009305, 2216501242, 148.944 1670358252.000009305, 2216501242, 149.941 1670358253.000009305, 2216501241, 148.652 1670358254.000009305, 2216501241, 150.000 1670358255.000009305, 2216501240, 148.536 1670358256.000009305, 2216501240, 150.064 1670358257.000009305, 2216501239, 148.529 1670358258.000009305, 2216501239, 149.998 1670358259.000009305, 2216501238, 148.661 1670358260.000009305, 2216501238, 150.131 1670358261.000009305, 2216501237, 148.459 1670358262.000009305, 2216501237, 150.096 1670358263.000009305, 2216501236, 148.243 1670358264.000009305, 2216501236, 150.257 1670358265.000009305, 2216501235, 148.218 1670358266.000009305, 2216501235, 150.313 1670358267.000009305, 2216501234, 148.019 1670358268.000009305, 2216501234, 150.308 1670358269.000009305, 2216501233, 148.073 1670358270.000009305, 2216501233, 150.462 1670358271.000009305, 2216501232, 147.713 1670358272.000009305, 2216501232, 150.366 1670358273.000009305, 2216501231, 148.023 1670358274.000009305, 2216501231, 150.508 1670358275.000009305, 2216501230, 147.586 1670358276.000009305, 2216501230, 150.426 1670358277.000009305, 2216501229, 147.483 1670358278.000009305, 2216501229, 150.441 1670358279.000009305, 2216501228, 147.370 1670358280.000009305, 2216501228, 150.458 1670358281.000009305, 2216501227, 147.245 1670358282.000009305, 2216501227, 150.522 1670358283.000009305, 2216501226, 147.369 1670358284.000009305, 2216501226, 150.749 1670358285.000009305, 2216501225, 147.175 1670358286.000009305, 2216501225, 150.981 1670358287.000009305, 2216501224, 147.356 1670358288.000009305, 2216501224, 150.926 1670358289.000009305, 2216501223, 147.678 1670358290.000009305, 2216501223, 150.952 1670358291.000009305, 2216501223, 147.040 1670358292.000009305, 2216501222, 150.983 1670358293.000009305, 2216501222, 147.227 1670358294.000009305, 2216501221, 150.925 1670358295.000009305, 2216501221, 147.209 1670358296.000009305, 2216501220, 151.061 1670358297.000009305, 2216501220, 147.289 1670358298.000009305, 2216501219, 151.043 1670358299.000009305, 2216501219, 147.646 1670358300.000009305, 2216501218, 150.933 1670358301.000009305, 2216501218, 147.645 1670358302.000009305, 2216501217, 150.922 1670358303.000009305, 2216501217, 147.812 1670358304.000009305, 2216501216, 150.980 1670358305.000009305, 2216501216, 147.769 1670358306.000009305, 2216501215, 150.965 1670358307.000009305, 2216501215, 148.149 1670358308.000009305, 2216501214, 151.521 1670358309.000009305, 2216501214, 148.432 1670358310.000009305, 2216501213, 151.566 1670358311.000009305, 2216501213, 148.834 1670358312.000009305, 2216501212, 151.422 1670358313.000009305, 2216501212, 148.959 1670358314.000009305, 2216501211, 151.388 1670358315.000009305, 2216501211, 148.818 1670358316.000009305, 2216501210, 151.374 1670358317.000009305, 2216501210, 148.866 1670358318.000009305, 2216501209, 151.467 1670358319.000009305, 2216501209, 148.957 1670358320.000009305, 2216501208, 151.513 1670358321.000009305, 2216501208, 149.032 1670358322.000009305, 2216501207, 151.388 1670358323.000009305, 2216501207, 149.334 1670358324.000009305, 2216501206, 151.338 1670358325.000009305, 2216501206, 149.246 1670358326.000009305, 2216501205, 151.400 1670358327.000009305, 2216501205, 149.266 1670358328.000009305, 2216501204, 151.345 1670358329.000009305, 2216501204, 149.674 1670358330.000009305, 2216501203, 151.332 1670358331.000009305, 2216501203, 149.635 1670358332.000009305, 2216501202, 151.412 1670358333.000009305, 2216501202, 149.663 1670358334.000009305, 2216501201, 151.365 1670358335.000009305, 2216501201, 149.468 1670358336.000009305, 2216501200, 151.305 1670358337.000009305, 2216501200, 149.698 1670358338.000009305, 2216501199, 151.316 1670358339.000009305, 2216501199, 149.807 1670358340.000009305, 2216501198, 151.449 1670358341.000009305, 2216501198, 149.884 1670358342.000009305, 2216501197, 151.507 1670358343.000009305, 2216501197, 150.039 1670358344.000009305, 2216501196, 151.499 1670358345.000009305, 2216501196, 150.090 1670358346.000009305, 2216501195, 151.461 1670358347.000009305, 2216501195, 150.140 1670358348.000009305, 2216501194, 151.479 1670358349.000009305, 2216501194, 150.441 1670358350.000009305, 2216501193, 151.503 1670358351.000009305, 2216501193, 150.147 1670358352.000009305, 2216501192, 151.600 1670358353.000009305, 2216501192, 150.226 1670358354.000009305, 2216501191, 151.408 1670358355.000009305, 2216501191, 150.390 1670358356.000009305, 2216501190, 151.386 1670358357.000009305, 2216501190, 150.196 1670358358.000009305, 2216501189, 151.523 1670358359.000009305, 2216501189, 150.545 1670358360.000009305, 2216501188, 151.416 1670358361.000009305, 2216501188, 150.287 1670358362.000009305, 2216501187, 151.286 1670358363.000009305, 2216501187, 150.422 1670358364.000009305, 2216501186, 151.497 1670358365.000009305, 2216501186, 150.249 1670358366.000009305, 2216501185, 151.343 1670358367.000009305, 2216501185, 150.556 1670358368.000009305, 2216501184, 151.413 1670358369.000009305, 2216501184, 150.680 1670358370.000009305, 2216501183, 151.396 1670358371.000009305, 2216501183, 150.394 1670358372.000009305, 2216501182, 151.279 1670358373.000009305, 2216501182, 150.452 1670358374.000009305, 2216501181, 151.259 1670358375.000009305, 2216501181, 150.533 1670358376.000009305, 2216501180, 151.253 1670358377.000009305, 2216501180, 150.616 1670358378.000009305, 2216501179, 151.232 1670358379.000009305, 2216501179, 150.639 1670358380.000009305, 2216501178, 151.327 1670358381.000009305, 2216501178, 150.497 1670358382.000009305, 2216501177, 151.365 1670358383.000009305, 2216501177, 150.816 1670358384.000009305, 2216501176, 151.421 1670358385.000009305, 2216501176, 150.637 1670358386.000009305, 2216501175, 151.129 1670358387.000009305, 2216501175, 150.526 1670358388.000009305, 2216501174, 151.442 1670358389.000009305, 2216501174, 150.710 1670358390.000009305, 2216501173, 151.350 1670358391.000009305, 2216501173, 150.737 1670358392.000009305, 2216501172, 151.238 1670358393.000009305, 2216501172, 150.878 1670358394.000009305, 2216501171, 151.299 1670358395.000009305, 2216501171, 150.850 1670358396.000009305, 2216501170, 151.286 1670358397.000009305, 2216501170, 150.460 1670358398.000009305, 2216501169, 151.384 1670358399.000009305, 2216501169, 150.818 1670358400.000009305, 2216501168, 151.252 1670358401.000009305, 2216501168, 150.847 1670358402.000009305, 2216501167, 151.343 1670358403.000009305, 2216501167, 150.612 1670358404.000009305, 2216501166, 151.287 1670358405.000009305, 2216501166, 150.784 1670358406.000009305, 2216501165, 151.336 1670358407.000009305, 2216501165, 150.744 1670358408.000009305, 2216501164, 151.303 1670358409.000009305, 2216501164, 150.707 1670358410.000009305, 2216501163, 151.247 1670358411.000009305, 2216501163, 150.559 1670358412.000009305, 2216501162, 151.078 1670358413.000009305, 2216501162, 150.545 1670358414.000009305, 2216501161, 151.221 1670358415.000009305, 2216501161, 150.631 1670358416.000009305, 2216501160, 151.153 1670358417.000009305, 2216501160, 150.499 1670358418.000009305, 2216501159, 151.295 1670358419.000009305, 2216501159, 150.652 1670358420.000009305, 2216501158, 151.069 1670358421.000009305, 2216501158, 150.484 1670358422.000009305, 2216501157, 151.150 1670358423.000009305, 2216501157, 150.515 1670358424.000009305, 2216501156, 151.178 1670358425.000009305, 2216501156, 150.482 1670358426.000009305, 2216501155, 151.199 1670358427.000009305, 2216501155, 150.534 1670358428.000009305, 2216501154, 151.237 1670358429.000009305, 2216501154, 150.480 1670358430.000009305, 2216501153, 151.176 1670358431.000009305, 2216501153, 150.321 1670358432.000009305, 2216501152, 151.135 1670358433.000009305, 2216501152, 150.397 1670358434.000009305, 2216501151, 151.208 1670358435.000009305, 2216501151, 150.639 1670358436.000009305, 2216501150, 151.205 1670358437.000009305, 2216501150, 150.255 1670358438.000009305, 2216501149, 151.072 1670358439.000009305, 2216501149, 150.302 1670358440.000009305, 2216501148, 151.199 1670358441.000009305, 2216501148, 150.194 1670358442.000009305, 2216501147, 150.945 1670358443.000009305, 2216501147, 150.175 1670358444.000009305, 2216501146, 151.007 1670358445.000009305, 2216501146, 149.903 1670358446.000009305, 2216501145, 151.072 1670358447.000009305, 2216501145, 150.033 1670358448.000009305, 2216501144, 150.997 1670358449.000009305, 2216501144, 150.084 1670358450.000009305, 2216501143, 150.980 1670358451.000009305, 2216501143, 149.868 1670358452.000009305, 2216501142, 151.042 1670358453.000009305, 2216501142, 149.807 1670358454.000009305, 2216501141, 151.150 1670358455.000009305, 2216501141, 149.977 1670358456.000009305, 2216501140, 151.099 1670358457.000009305, 2216501140, 149.753 1670358458.000009305, 2216501139, 151.080 1670358459.000009305, 2216501139, 149.941 1670358460.000009305, 2216501138, 151.210 1670358461.000009305, 2216501138, 149.784 1670358462.000009305, 2216501137, 151.084 1670358463.000009305, 2216501137, 149.529 1670358464.000009305, 2216501136, 151.255 1670358465.000009305, 2216501136, 149.530 1670358466.000009305, 2216501135, 151.136 1670358467.000009305, 2216501135, 149.500 1670358468.000009305, 2216501134, 151.112 1670358469.000009305, 2216501134, 149.430 1670358470.000009305, 2216501133, 151.036 1670358471.000009305, 2216501133, 149.350 1670358472.000009305, 2216501132, 151.236 1670358473.000009305, 2216501132, 149.254 1670358474.000009305, 2216501131, 151.136 1670358475.000009305, 2216501131, 149.198 1670358476.000009305, 2216501130, 151.187 1670358477.000009305, 2216501130, 149.434 1670358478.000009305, 2216501129, 151.118 1670358479.000009305, 2216501129, 149.161 1670358480.000009305, 2216501128, 151.218 1670358481.000009305, 2216501128, 148.946 1670358482.000009305, 2216501127, 151.174 1670358483.000009305, 2216501127, 149.064 1670358484.000009305, 2216501126, 151.173 1670358485.000009305, 2216501126, 148.887 1670358486.000009305, 2216501125, 151.263 1670358487.000009305, 2216501125, 148.815 1670358488.000009305, 2216501124, 151.265 1670358489.000009305, 2216501124, 149.079 1670358490.000009305, 2216501123, 151.150 1670358491.000009305, 2216501123, 148.704 1670358492.000009305, 2216501122, 151.167 1670358493.000009305, 2216501122, 148.809 1670358494.000009305, 2216501121, 151.273 1670358495.000009305, 2216501121, 148.707 1670358496.000009305, 2216501120, 151.274 1670358497.000009305, 2216501120, 148.494 1670358498.000009305, 2216501119, 151.281 1670358499.000009305, 2216501119, 148.550 1670358500.000009305, 2216501118, 151.338 1670358501.000009305, 2216501118, 148.524 1670358502.000009305, 2216501117, 151.282 1670358503.000009305, 2216501117, 148.464 1670358504.000009305, 2216501116, 151.356 1670358505.000009305, 2216501116, 147.980 1670358506.000009305, 2216501115, 151.492 1670358507.000009305, 2216501115, 147.441 1670358508.000009305, 2216501114, 151.327 1670358509.000009305, 2216501113, 147.633 1670358510.000009305, 2216501113, 151.321 1670358511.000009305, 2216501112, 147.512 1670358512.000009305, 2216501112, 151.573 1670358513.000009305, 2216501111, 147.939 1670358514.000009305, 2216501111, 151.745 1670358515.000009305, 2216501111, 148.205 1670358516.000009305, 2216501110, 151.623 1670358517.000009305, 2216501110, 148.294 1670358518.000009305, 2216501109, 151.556 1670358519.000009305, 2216501109, 147.771 1670358520.000009305, 2216501108, 151.490 1670358521.000009305, 2216501108, 147.847 1670358522.000009305, 2216501107, 151.454 1670358523.000009305, 2216501106, 147.800 1670358524.000009305, 2216501106, 151.568 1670358525.000009305, 2216501105, 147.972 1670358526.000009305, 2216501105, 151.493 1670358527.000009305, 2216501104, 148.112 1670358528.000009305, 2216501104, 151.456 1670358529.000009305, 2216501103, 148.294 1670358530.000009305, 2216501103, 151.448 1670358531.000009305, 2216501102, 148.176 1670358532.000009305, 2216501102, 151.364 1670358533.000009305, 2216501101, 148.463 1670358534.000009305, 2216501101, 151.433 1670358535.000009305, 2216501100, 147.976 1670358536.000009305, 2216501100, 150.813 1670358537.000009305, 2216501099, 147.797 1670358538.000009305, 2216501099, 150.835 1670358539.000009305, 2216501098, 148.455 1670358540.000009305, 2216501098, 150.676 1670358541.000009305, 2216501097, 148.352 1670358542.000009305, 2216501097, 150.992 1670358543.000009305, 2216501096, 148.938 1670358544.000009305, 2216501096, 150.807 1670358545.000009305, 2216501095, 148.568 1670358546.000009305, 2216501095, 151.239 1670358547.000009305, 2216501094, 148.695 1670358548.000009305, 2216501094, 150.227 1670358549.000009305, 2216501093, 149.176 1670358550.000009305, 2216501093, 151.173 1670358551.000009305, 2216501092, 148.747 1670358552.000009305, 2216501092, 150.073 1670358553.000009305, 2216501091, 149.240 1670358554.000009305, 2216501091, 150.671 1670358555.000009305, 2216501090, 148.887 1670358556.000009305, 2216501090, 150.659 1670358557.000009305, 2216501089, 149.285 1670358558.000009305, 2216501089, 150.161 1670358559.000009305, 2216501088, 149.683 1670358560.000009305, 2216501088, 150.715 1670358561.000009305, 2216501087, 149.355 1670358562.000009305, 2216501087, 150.593 1670358563.000009305, 2216501086, 149.560 1670358564.000009305, 2216501086, 149.973 1670358565.000009305, 2216501085, 149.697 1670358566.000009305, 2216501085, 150.165 1670358567.000009305, 2216501084, 149.586 1670358568.000009305, 2216501084, 150.432 1670358569.000009305, 2216501083, 149.573 1670358570.000009305, 2216501083, 149.941 1670358571.000009305, 2216501082, 150.017 1670358572.000009305, 2216501082, 149.568 1670358573.000009305, 2216501081, 149.889 1670358574.000009305, 2216501081, 150.210 1670358575.000009305, 2216501080, 150.009 1670358576.000009305, 2216501080, 149.758 1670358577.000009305, 2216501079, 150.035 1670358578.000009305, 2216501079, 149.659 1670358579.000009305, 2216501078, 150.266 1670358580.000009305, 2216501078, 149.649 1670358581.000009305, 2216501077, 150.221 1670358582.000009305, 2216501077, 149.603 1670358583.000009305, 2216501076, 150.336 1670358584.000009305, 2216501076, 150.254 1670358585.000009305, 2216501075, 150.778 1670358586.000009305, 2216501075, 149.411 1670358587.000009305, 2216501074, 150.592 1670358588.000009305, 2216501074, 148.775 1670358589.000009305, 2216501073, 151.204 1670358590.000009305, 2216501073, 149.540 1670358591.000009305, 2216501072, 151.103 1670358592.000009305, 2216501072, 149.058 1670358593.000009305, 2216501071, 150.468 1670358594.000009305, 2216501071, 149.557 1670358595.000009305, 2216501070, 151.168 1670358596.000009305, 2216501070, 148.974 1670358597.000009305, 2216501069, 150.712 1670358598.000009305, 2216501069, 148.333 1670358599.000009305, 2216501068, 151.613 1670358600.000009305, 2216501068, 148.822 1670358601.000009305, 2216501067, 151.006 1670358602.000009305, 2216501067, 148.298 1670358603.000009305, 2216501066, 151.371 1670358604.000009305, 2216501066, 148.415 1670358605.000009305, 2216501065, 151.082 1670358606.000009305, 2216501065, 148.042 1670358607.000009305, 2216501064, 151.863 1670358608.000009305, 2216501064, 148.373 1670358609.000009305, 2216501063, 151.170 1670358610.000009305, 2216501063, 147.835 1670358611.000009305, 2216501062, 151.928 1670358612.000009305, 2216501062, 147.897 1670358613.000009305, 2216501061, 151.100 1670358614.000009305, 2216501060, 147.498 1670358615.000009305, 2216501060, 151.710 1670358616.000009305, 2216501059, 147.825 1670358617.000009305, 2216501059, 151.202 1670358618.000009305, 2216501058, 148.345 1670358619.000009305, 2216501058, 151.472 1670358620.000009305, 2216501057, 148.188 1670358621.000009305, 2216501057, 151.612 1670358622.000009305, 2216501056, 148.530 1670358623.000009305, 2216501056, 151.406 1670358624.000009305, 2216501055, 148.755 1670358625.000009305, 2216501055, 151.256 1670358626.000009305, 2216501054, 149.098 1670358627.000009305, 2216501054, 151.383 1670358628.000009305, 2216501053, 148.862 1670358629.000009305, 2216501053, 151.248 1670358630.000009305, 2216501052, 149.644 1670358631.000009305, 2216501052, 151.205 1670358632.000009305, 2216501051, 149.496 1670358633.000009305, 2216501051, 151.072 1670358634.000009305, 2216501050, 149.462 1670358635.000009305, 2216501050, 151.515 1670358636.000009305, 2216501049, 149.518 1670358637.000009305, 2216501049, 151.040 1670358638.000009305, 2216501048, 150.000 1670358639.000009305, 2216501048, 150.563 1670358640.000009305, 2216501047, 150.170 1670358641.000009305, 2216501047, 150.805 1670358642.000009305, 2216501046, 150.530 1670358643.000009305, 2216501046, 150.680 1670358644.000009305, 2216501045, 150.522 1670358645.000009305, 2216501045, 150.639 1670358646.000009305, 2216501044, 150.756 1670358647.000009305, 2216501044, 150.722 1670358648.000009305, 2216501043, 151.182 1670358649.000009305, 2216501043, 150.476 1670358650.000009305, 2216501042, 151.144 1670358651.000009305, 2216501042, 150.641 1670358652.000009305, 2216501041, 151.166 1670358653.000009305, 2216501041, 150.530 1670358654.000009305, 2216501040, 151.436 1670358655.000009305, 2216501040, 150.459 1670358656.000009305, 2216501039, 151.422 1670358657.000009305, 2216501039, 150.085 1670358658.000009305, 2216501038, 151.550 1670358659.000009305, 2216501038, 149.974 1670358660.000009305, 2216501037, 151.498 1670358661.000009305, 2216501037, 149.479 1670358662.000009305, 2216501036, 151.573 1670358663.000009305, 2216501036, 149.431 1670358664.000009305, 2216501035, 151.702 1670358665.000009305, 2216501035, 149.419 1670358666.000009305, 2216501034, 151.717 1670358667.000009305, 2216501034, 149.062 1670358668.000009305, 2216501033, 151.746 1670358669.000009305, 2216501033, 148.978 1670358670.000009305, 2216501032, 151.777 1670358671.000009305, 2216501032, 148.600 1670358672.000009305, 2216501031, 151.750 1670358673.000009305, 2216501030, 148.201 1670358674.000009305, 2216501030, 151.730 1670358675.000009305, 2216501029, 148.655 1670358676.000009305, 2216501029, 151.665 1670358677.000009305, 2216501028, 148.481 1670358678.000009305, 2216501028, 151.500 1670358679.000009305, 2216501027, 148.835 1670358680.000009305, 2216501027, 151.581 1670358681.000009305, 2216501026, 149.082 1670358682.000009305, 2216501026, 151.494 1670358683.000009305, 2216501025, 149.289 1670358684.000009305, 2216501025, 151.413 1670358685.000009305, 2216501024, 149.209 1670358686.000009305, 2216501024, 151.313 1670358687.000009305, 2216501023, 149.660 1670358688.000009305, 2216501023, 151.203 1670358689.000009305, 2216501022, 149.816 1670358690.000009305, 2216501022, 151.370 1670358691.000009305, 2216501021, 150.189 1670358692.000009305, 2216501021, 151.310 1670358693.000009305, 2216501020, 150.386 1670358694.000009305, 2216501020, 151.233 1670358695.000009305, 2216501019, 150.715 1670358696.000009305, 2216501019, 151.047 1670358697.000009305, 2216501018, 150.680 1670358698.000009305, 2216501018, 150.924 1670358699.000009305, 2216501017, 150.903 1670358700.000009305, 2216501017, 150.985 1670358701.000009305, 2216501016, 151.035 1670358702.000009305, 2216501016, 150.290 1670358703.000009305, 2216501015, 150.841 1670358704.000009305, 2216501015, 150.193 1670358705.000009305, 2216501014, 150.893 1670358706.000009305, 2216501014, 150.169 1670358707.000009305, 2216501013, 151.128 1670358708.000009305, 2216501013, 149.796 1670358709.000009305, 2216501012, 151.240 1670358710.000009305, 2216501012, 149.585 1670358711.000009305, 2216501011, 151.293 1670358712.000009305, 2216501011, 149.311 1670358713.000009305, 2216501010, 151.329 1670358714.000009305, 2216501010, 149.154 1670358715.000009305, 2216501009, 151.465 1670358716.000009305, 2216501009, 148.892 1670358717.000009305, 2216501008, 151.574 1670358718.000009305, 2216501008, 148.675 1670358719.000009305, 2216501007, 151.598 1670358720.000009305, 2216501007, 148.184 1670358721.000009305, 2216501006, 151.634 1670358722.000009305, 2216501006, 147.856 1670358723.000009305, 2216501005, 151.530 1670358724.000009305, 2216501004, 147.822 1670358725.000009305, 2216501004, 151.540 1670358726.000009305, 2216501003, 148.231 1670358727.000009305, 2216501003, 151.558 1670358728.000009305, 2216501002, 147.964 1670358729.000009305, 2216501002, 151.556 1670358730.000009305, 2216501001, 148.408 1670358731.000009305, 2216501001, 151.195 1670358732.000009305, 2216501000, 148.644 1670358733.000009305, 2216501000, 151.109 1670358734.000009305, 2216500999, 148.660 1670358735.000009305, 2216500999, 151.131 1670358736.000009305, 2216500998, 149.188 1670358737.000009305, 2216500998, 151.228 1670358738.000009305, 2216500997, 149.550 1670358739.000009305, 2216500997, 150.866 1670358740.000009305, 2216500996, 149.884 1670358741.000009305, 2216500996, 150.881 1670358742.000009305, 2216500995, 150.055 1670358743.000009305, 2216500995, 150.836 1670358744.000009305, 2216500994, 150.086 1670358745.000009305, 2216500994, 150.725 1670358746.000009305, 2216500993, 150.371 1670358747.000009305, 2216500993, 150.244 1670358748.000009305, 2216500992, 150.492 1670358749.000009305, 2216500992, 150.062 1670358750.000009305, 2216500991, 150.454 1670358751.000009305, 2216500991, 149.912 1670358752.000009305, 2216500990, 150.700 1670358753.000009305, 2216500990, 149.802 1670358754.000009305, 2216500989, 150.750 1670358755.000009305, 2216500989, 149.432 1670358756.000009305, 2216500988, 150.894 1670358757.000009305, 2216500988, 149.237 1670358758.000009305, 2216500987, 150.958 1670358759.000009305, 2216500987, 148.899 1670358760.000009305, 2216500986, 151.075 1670358761.000009305, 2216500986, 148.669 1670358762.000009305, 2216500985, 150.971 1670358763.000009305, 2216500985, 148.273 1670358764.000009305, 2216500984, 150.987 1670358765.000009305, 2216500984, 148.093 1670358766.000009305, 2216500983, 151.045 1670358767.000009305, 2216500983, 147.429 1670358768.000009305, 2216500982, 150.903 1670358769.000009305, 2216500982, 147.590 1670358770.000009305, 2216500981, 151.053 1670358771.000009305, 2216500980, 147.972 1670358772.000009305, 2216500980, 151.303 1670358773.000009305, 2216500979, 148.273 1670358774.000009305, 2216500979, 151.312 1670358775.000009305, 2216500978, 148.427 1670358776.000009305, 2216500978, 151.037 1670358777.000009305, 2216500977, 148.783 1670358778.000009305, 2216500977, 151.115 1670358779.000009305, 2216500976, 149.282 1670358780.000009305, 2216500976, 150.934 1670358781.000009305, 2216500975, 150.256 1670358782.000009305, 2216500975, 151.783 1670358783.000009305, 2216500974, 150.961 1670358784.000009305, 2216500974, 152.107 1670358785.000009305, 2216500973, 151.196 1670358786.000009305, 2216500973, 151.959 1670358787.000009305, 2216500972, 151.528 1670358788.000009305, 2216500972, 151.755 1670358789.000009305, 2216500971, 151.608 1670358790.000009305, 2216500971, 151.480 1670358791.000009305, 2216500970, 151.732 1670358792.000009305, 2216500970, 151.260 1670358793.000009305, 2216500969, 151.853 1670358794.000009305, 2216500969, 151.117 1670358795.000009305, 2216500968, 152.121 1670358796.000009305, 2216500968, 150.696 1670358797.000009305, 2216500967, 152.134 1670358798.000009305, 2216500967, 150.342 1670358799.000009305, 2216500966, 151.497 1670358800.000009305, 2216500966, 149.886 1670358801.000009305, 2216500965, 151.919 1670358802.000009305, 2216500965, 149.454 1670358803.000009305, 2216500964, 151.902 1670358804.000009305, 2216500964, 149.693 1670358805.000009305, 2216500963, 152.232 1670358806.000009305, 2216500963, 148.546 1670358807.000009305, 2216500962, 152.009 1670358808.000009305, 2216500962, 148.858 1670358809.000009305, 2216500961, 151.504 1670358810.000009305, 2216500960, 148.109 1670358811.000009305, 2216500960, 152.228 1670358812.000009305, 2216500959, 148.471 1670358813.000009305, 2216500959, 152.192 1670358814.000009305, 2216500958, 149.024 1670358815.000009305, 2216500958, 151.934 1670358816.000009305, 2216500957, 148.893 1670358817.000009305, 2216500957, 151.943 1670358818.000009305, 2216500956, 150.270 1670358819.000009305, 2216500956, 152.104 1670358820.000009305, 2216500955, 149.913 1670358821.000009305, 2216500955, 151.678 1670358822.000009305, 2216500954, 149.709 1670358823.000009305, 2216500954, 151.987 1670358824.000009305, 2216500953, 150.902 1670358825.000009305, 2216500953, 152.263 1670358826.000009305, 2216500952, 150.177 1670358827.000009305, 2216500952, 151.951 1670358828.000009305, 2216500951, 151.341 1670358829.000009305, 2216500951, 152.169 1670358830.000009305, 2216500950, 150.581 1670358831.000009305, 2216500950, 151.502 1670358832.000009305, 2216500949, 152.281 1670358833.000009305, 2216500949, 151.462 1670358834.000009305, 2216500948, 151.318 1670358835.000009305, 2216500948, 151.590 1670358836.000009305, 2216500947, 151.980 1670358837.000009305, 2216500947, 151.375 1670358838.000009305, 2216500946, 151.836 1670358839.000009305, 2216500946, 150.639 1670358840.000009305, 2216500945, 152.897 1670358841.000009305, 2216500945, 150.512 1670358842.000009305, 2216500944, 152.563 1670358843.000009305, 2216500944, 150.128 1670358844.000009305, 2216500943, 152.514 1670358845.000009305, 2216500943, 149.887 1670358846.000009305, 2216500942, 152.281 1670358847.000009305, 2216500942, 148.816 1670358848.000009305, 2216500941, 152.607 1670358849.000009305, 2216500941, 148.882 1670358850.000009305, 2216500940, 152.982 1670358851.000009305, 2216500939, 148.762 1670358852.000009305, 2216500939, 152.665 1670358853.000009305, 2216500938, 149.518 1670358854.000009305, 2216500938, 152.613 1670358855.000009305, 2216500937, 150.616 1670358856.000009305, 2216500937, 152.444 1670358857.000009305, 2216500936, 150.746 1670358858.000009305, 2216500936, 152.457 1670358859.000009305, 2216500935, 150.685 1670358860.000009305, 2216500935, 152.560 1670358861.000009305, 2216500934, 151.166 1670358862.000009305, 2216500934, 152.185 1670358863.000009305, 2216500933, 151.522 1670358864.000009305, 2216500933, 151.949 1670358865.000009305, 2216500932, 151.784 1670358866.000009305, 2216500932, 151.941 1670358867.000009305, 2216500931, 151.605 1670358868.000009305, 2216500931, 151.448 1670358869.000009305, 2216500930, 152.137 1670358870.000009305, 2216500930, 151.366 1670358871.000009305, 2216500929, 152.465 1670358872.000009305, 2216500929, 151.190 1670358873.000009305, 2216500928, 152.371 1670358874.000009305, 2216500928, 150.790 1670358875.000009305, 2216500927, 152.547 1670358876.000009305, 2216500927, 150.193 1670358877.000009305, 2216500926, 152.896 1670358878.000009305, 2216500926, 149.936 1670358879.000009305, 2216500925, 152.675 1670358880.000009305, 2216500925, 149.679 1670358881.000009305, 2216500924, 152.711 1670358882.000009305, 2216500924, 149.364 1670358883.000009305, 2216500923, 152.831 1670358884.000009305, 2216500922, 149.508 1670358885.000009305, 2216500922, 152.756 1670358886.000009305, 2216500921, 150.281 1670358887.000009305, 2216500921, 152.945 1670358888.000009305, 2216500920, 150.097 1670358889.000009305, 2216500920, 152.785 1670358890.000009305, 2216500919, 150.465 1670358891.000009305, 2216500919, 152.657 1670358892.000009305, 2216500918, 151.231 1670358893.000009305, 2216500918, 152.558 1670358894.000009305, 2216500917, 151.525 1670358895.000009305, 2216500917, 152.352 1670358896.000009305, 2216500916, 151.510 1670358897.000009305, 2216500916, 152.221 1670358898.000009305, 2216500915, 151.925 1670358899.000009305, 2216500915, 152.151 1670358900.000009305, 2216500914, 152.346 1670358901.000009305, 2216500914, 151.553 1670358902.000009305, 2216500913, 152.552 1670358903.000009305, 2216500913, 151.276 1670358904.000009305, 2216500912, 152.569 1670358905.000009305, 2216500912, 150.978 1670358906.000009305, 2216500911, 152.867 1670358907.000009305, 2216500911, 150.259 1670358908.000009305, 2216500910, 152.797 1670358909.000009305, 2216500910, 150.128 1670358910.000009305, 2216500909, 152.895 1670358911.000009305, 2216500909, 149.267 1670358912.000009305, 2216500908, 152.698 1670358913.000009305, 2216500907, 149.296 1670358914.000009305, 2216500907, 152.925 1670358915.000009305, 2216500906, 149.442 1670358916.000009305, 2216500906, 152.801 1670358917.000009305, 2216500905, 149.677 1670358918.000009305, 2216500905, 152.817 1670358919.000009305, 2216500904, 149.989 1670358920.000009305, 2216500904, 152.674 1670358921.000009305, 2216500903, 150.795 1670358922.000009305, 2216500903, 152.602 1670358923.000009305, 2216500902, 151.260 1670358924.000009305, 2216500902, 152.263 1670358925.000009305, 2216500901, 151.339 1670358926.000009305, 2216500901, 152.103 1670358927.000009305, 2216500900, 151.653 1670358928.000009305, 2216500900, 151.872 1670358929.000009305, 2216500899, 152.124 1670358930.000009305, 2216500899, 151.777 1670358931.000009305, 2216500898, 152.100 1670358932.000009305, 2216500898, 151.338 1670358933.000009305, 2216500897, 152.342 1670358934.000009305, 2216500897, 151.344 1670358935.000009305, 2216500896, 152.610 1670358936.000009305, 2216500896, 150.642 1670358937.000009305, 2216500895, 152.703 1670358938.000009305, 2216500895, 150.238 1670358939.000009305, 2216500894, 152.818 1670358940.000009305, 2216500894, 149.418 1670358941.000009305, 2216500893, 152.785 1670358942.000009305, 2216500893, 148.989 1670358943.000009305, 2216500892, 152.673 1670358944.000009305, 2216500891, 149.360 1670358945.000009305, 2216500891, 152.847 1670358946.000009305, 2216500890, 149.894 1670358947.000009305, 2216500890, 152.734 1670358948.000009305, 2216500889, 150.330 1670358949.000009305, 2216500889, 152.537 1670358950.000009305, 2216500888, 150.942 1670358951.000009305, 2216500888, 152.583 1670358952.000009305, 2216500887, 151.237 1670358953.000009305, 2216500887, 152.308 1670358954.000009305, 2216500886, 151.619 1670358955.000009305, 2216500886, 152.128 1670358956.000009305, 2216500885, 151.835 1670358957.000009305, 2216500885, 151.996 1670358958.000009305, 2216500884, 152.007 1670358959.000009305, 2216500884, 151.673 1670358960.000009305, 2216500883, 152.392 1670358961.000009305, 2216500883, 151.286 1670358962.000009305, 2216500882, 152.622 1670358963.000009305, 2216500882, 150.933 1670358964.000009305, 2216500881, 152.759 1670358965.000009305, 2216500881, 150.571 1670358966.000009305, 2216500880, 152.911 1670358967.000009305, 2216500880, 150.381 1670358968.000009305, 2216500879, 152.950 1670358969.000009305, 2216500879, 149.800 1670358970.000009305, 2216500878, 152.884 1670358971.000009305, 2216500877, 149.058 1670358972.000009305, 2216500877, 152.933 1670358973.000009305, 2216500876, 149.781 1670358974.000009305, 2216500876, 152.887 1670358975.000009305, 2216500875, 150.252 1670358976.000009305, 2216500875, 152.885 1670358977.000009305, 2216500874, 150.636 1670358978.000009305, 2216500874, 152.720 1670358979.000009305, 2216500873, 151.086 1670358980.000009305, 2216500873, 152.485 1670358981.000009305, 2216500872, 151.455 1670358982.000009305, 2216500872, 152.378 1670358983.000009305, 2216500871, 151.939 1670358984.000009305, 2216500871, 152.047 1670358985.000009305, 2216500870, 151.957 1670358986.000009305, 2216500870, 151.991 1670358987.000009305, 2216500869, 152.473 1670358988.000009305, 2216500869, 151.495 1670358989.000009305, 2216500868, 152.641 1670358990.000009305, 2216500868, 151.203 1670358991.000009305, 2216500867, 152.658 1670358992.000009305, 2216500867, 150.789 1670358993.000009305, 2216500866, 153.035 1670358994.000009305, 2216500866, 150.353 1670358995.000009305, 2216500865, 153.069 1670358996.000009305, 2216500865, 149.840 1670358997.000009305, 2216500864, 153.041 1670358998.000009305, 2216500864, 149.481 1670358999.000009305, 2216500863, 153.124 1670359000.000009305, 2216500862, 149.715 1670359001.000009305, 2216500862, 153.002 1670359002.000009305, 2216500861, 150.276 1670359003.000009305, 2216500861, 153.043 1670359004.000009305, 2216500860, 150.483 1670359005.000009305, 2216500860, 152.880 1670359006.000009305, 2216500859, 151.094 1670359007.000009305, 2216500859, 152.703 1670359008.000009305, 2216500858, 151.460 1670359009.000009305, 2216500858, 152.494 1670359010.000009305, 2216500857, 151.670 1670359011.000009305, 2216500857, 151.934 1670359012.000009305, 2216500856, 151.916 1670359013.000009305, 2216500856, 151.924 1670359014.000009305, 2216500855, 152.346 1670359015.000009305, 2216500855, 151.295 1670359016.000009305, 2216500854, 152.456 1670359017.000009305, 2216500854, 150.946 1670359018.000009305, 2216500853, 152.615 1670359019.000009305, 2216500853, 150.503 1670359020.000009305, 2216500852, 152.695 1670359021.000009305, 2216500852, 150.233 1670359022.000009305, 2216500851, 152.798 1670359023.000009305, 2216500851, 149.453 1670359024.000009305, 2216500850, 152.859 1670359025.000009305, 2216500849, 149.142 1670359026.000009305, 2216500849, 152.867 1670359027.000009305, 2216500848, 149.410 1670359028.000009305, 2216500848, 152.790 1670359029.000009305, 2216500847, 150.180 1670359030.000009305, 2216500847, 152.635 1670359031.000009305, 2216500846, 150.774 1670359032.000009305, 2216500846, 152.447 1670359033.000009305, 2216500845, 151.195 1670359034.000009305, 2216500845, 152.332 1670359035.000009305, 2216500844, 151.375 1670359036.000009305, 2216500844, 151.983 1670359037.000009305, 2216500843, 151.742 1670359038.000009305, 2216500843, 151.942 1670359039.000009305, 2216500842, 151.920 1670359040.000009305, 2216500842, 151.315 1670359041.000009305, 2216500841, 152.395 1670359042.000009305, 2216500841, 151.083 1670359043.000009305, 2216500840, 152.358 1670359044.000009305, 2216500840, 150.562 1670359045.000009305, 2216500839, 152.463 1670359046.000009305, 2216500839, 150.052 1670359047.000009305, 2216500838, 152.534 1670359048.000009305, 2216500838, 149.420 1670359049.000009305, 2216500837, 150.445 1670359050.000009305, 2216500837, 148.167 1670359051.000009305, 2216500836, 151.398 1670359052.000009305, 2216500835, 147.625 1670359053.000009305, 2216500835, 151.291 1670359054.000009305, 2216500834, 148.562 1670359055.000009305, 2216500834, 151.169 1670359056.000009305, 2216500833, 148.912 1670359057.000009305, 2216500833, 150.901 1670359058.000009305, 2216500832, 149.307 1670359059.000009305, 2216500832, 150.653 1670359060.000009305, 2216500831, 149.598 1670359061.000009305, 2216500831, 150.396 1670359062.000009305, 2216500830, 149.981 1670359063.000009305, 2216500830, 150.293 1670359064.000009305, 2216500829, 150.331 1670359065.000009305, 2216500829, 149.883 1670359066.000009305, 2216500828, 150.689 1670359067.000009305, 2216500828, 149.304 1670359068.000009305, 2216500827, 150.804 1670359069.000009305, 2216500827, 149.009 1670359070.000009305, 2216500826, 151.032 1670359071.000009305, 2216500826, 148.548 1670359072.000009305, 2216500825, 150.996 1670359073.000009305, 2216500825, 147.746 1670359074.000009305, 2216500824, 150.963 1670359075.000009305, 2216500823, 147.309 1670359076.000009305, 2216500823, 151.196 1670359077.000009305, 2216500822, 148.044 1670359078.000009305, 2216500822, 151.014 1670359079.000009305, 2216500821, 148.604 1670359080.000009305, 2216500821, 151.141 1670359081.000009305, 2216500820, 149.839 1670359082.000009305, 2216500820, 151.418 1670359083.000009305, 2216500819, 150.004 1670359084.000009305, 2216500819, 151.157 1670359085.000009305, 2216500818, 150.391 1670359086.000009305, 2216500818, 150.928 1670359087.000009305, 2216500817, 150.740 1670359088.000009305, 2216500817, 150.575 1670359089.000009305, 2216500816, 151.084 1670359090.000009305, 2216500816, 150.085 1670359091.000009305, 2216500815, 151.195 1670359092.000009305, 2216500815, 149.692 1670359093.000009305, 2216500814, 151.436 1670359094.000009305, 2216500814, 149.302 1670359095.000009305, 2216500813, 151.624 1670359096.000009305, 2216500813, 148.571 1670359097.000009305, 2216500812, 151.542 1670359098.000009305, 2216500811, 147.827 1670359099.000009305, 2216500811, 151.620 1670359100.000009305, 2216500810, 148.305 1670359101.000009305, 2216500810, 151.663 1670359102.000009305, 2216500809, 149.002 1670359103.000009305, 2216500809, 151.510 1670359104.000009305, 2216500808, 149.560 1670359105.000009305, 2216500808, 151.330 1670359106.000009305, 2216500807, 149.807 1670359107.000009305, 2216500807, 150.987 1670359108.000009305, 2216500806, 150.316 1670359109.000009305, 2216500806, 150.824 1670359110.000009305, 2216500805, 150.722 1670359111.000009305, 2216500805, 150.373 1670359112.000009305, 2216500804, 150.930 1670359113.000009305, 2216500804, 150.009 1670359114.000009305, 2216500803, 151.144 1670359115.000009305, 2216500803, 149.242 1670359116.000009305, 2216500802, 151.243 1670359117.000009305, 2216500802, 148.838 1670359118.000009305, 2216500801, 151.565 1670359119.000009305, 2216500801, 148.671 1670359120.000009305, 2216500800, 151.607 1670359121.000009305, 2216500800, 147.911 1670359122.000009305, 2216500799, 151.523 1670359123.000009305, 2216500798, 148.139 1670359124.000009305, 2216500798, 151.558 1670359125.000009305, 2216500797, 148.888 1670359126.000009305, 2216500797, 151.447 1670359127.000009305, 2216500796, 149.543 1670359128.000009305, 2216500796, 151.237 1670359129.000009305, 2216500795, 150.146 1670359130.000009305, 2216500795, 151.089 1670359131.000009305, 2216500794, 150.471 1670359132.000009305, 2216500794, 150.839 1670359133.000009305, 2216500793, 150.829 1670359134.000009305, 2216500793, 150.331 1670359135.000009305, 2216500792, 150.980 1670359136.000009305, 2216500792, 149.928 1670359137.000009305, 2216500791, 151.101 1670359138.000009305, 2216500791, 149.335 1670359139.000009305, 2216500790, 151.356 1670359140.000009305, 2216500790, 148.696 1670359141.000009305, 2216500789, 151.371 1670359142.000009305, 2216500789, 148.189 1670359143.000009305, 2216500788, 151.481 1670359144.000009305, 2216500787, 147.893 1670359145.000009305, 2216500787, 151.593 1670359146.000009305, 2216500786, 148.814 1670359147.000009305, 2216500786, 151.458 1670359148.000009305, 2216500785, 149.202 1670359149.000009305, 2216500785, 151.330 1670359150.000009305, 2216500784, 149.693 1670359151.000009305, 2216500784, 151.126 1670359152.000009305, 2216500783, 150.333 1670359153.000009305, 2216500783, 150.732 1670359154.000009305, 2216500782, 150.477 1670359155.000009305, 2216500782, 150.450 1670359156.000009305, 2216500781, 150.767 1670359157.000009305, 2216500781, 150.053 1670359158.000009305, 2216500780, 150.941 1670359159.000009305, 2216500780, 149.477 1670359160.000009305, 2216500779, 151.309 1670359161.000009305, 2216500779, 148.940 1670359162.000009305, 2216500778, 151.591 1670359163.000009305, 2216500778, 148.299 1670359164.000009305, 2216500777, 151.527 1670359165.000009305, 2216500776, 147.917 1670359166.000009305, 2216500776, 151.335 1670359167.000009305, 2216500775, 148.432 1670359168.000009305, 2216500775, 151.176 1670359169.000009305, 2216500774, 148.905 1670359170.000009305, 2216500774, 151.146 1670359171.000009305, 2216500773, 149.492 1670359172.000009305, 2216500773, 150.986 1670359173.000009305, 2216500772, 150.216 1670359174.000009305, 2216500772, 150.727 1670359175.000009305, 2216500771, 150.455 1670359176.000009305, 2216500771, 150.345 1670359177.000009305, 2216500770, 150.828 1670359178.000009305, 2216500770, 149.971 1670359179.000009305, 2216500769, 151.067 1670359180.000009305, 2216500769, 149.538 1670359181.000009305, 2216500768, 151.230 1670359182.000009305, 2216500768, 148.866 1670359183.000009305, 2216500767, 151.332 1670359184.000009305, 2216500767, 148.163 1670359185.000009305, 2216500766, 151.434 1670359186.000009305, 2216500766, 147.581 1670359187.000009305, 2216500765, 151.413 1670359188.000009305, 2216500764, 148.220 1670359189.000009305, 2216500764, 151.288 1670359190.000009305, 2216500763, 149.131 1670359191.000009305, 2216500763, 151.191 1670359192.000009305, 2216500762, 149.592 1670359193.000009305, 2216500762, 150.865 1670359194.000009305, 2216500761, 149.933 1670359195.000009305, 2216500761, 150.624 1670359196.000009305, 2216500760, 150.521 1670359197.000009305, 2216500760, 150.244 1670359198.000009305, 2216500759, 150.608 1670359199.000009305, 2216500759, 149.641 1670359200.000009305, 2216500758, 150.854 1670359201.000009305, 2216500758, 149.179 1670359202.000009305, 2216500757, 151.109 1670359203.000009305, 2216500757, 148.509 1670359204.000009305, 2216500756, 151.275 1670359205.000009305, 2216500756, 147.795 1670359206.000009305, 2216500755, 151.350 1670359207.000009305, 2216500754, 148.099 1670359208.000009305, 2216500754, 151.368 1670359209.000009305, 2216500753, 148.796 1670359210.000009305, 2216500753, 151.202 1670359211.000009305, 2216500752, 149.193 1670359212.000009305, 2216500752, 151.016 1670359213.000009305, 2216500751, 149.819 1670359214.000009305, 2216500751, 150.798 1670359215.000009305, 2216500750, 150.073 1670359216.000009305, 2216500750, 150.399 1670359217.000009305, 2216500749, 150.534 1670359218.000009305, 2216500749, 149.940 1670359219.000009305, 2216500748, 150.845 1670359220.000009305, 2216500748, 149.547 1670359221.000009305, 2216500747, 151.021 1670359222.000009305, 2216500747, 149.034 1670359223.000009305, 2216500746, 151.144 1670359224.000009305, 2216500746, 148.358 1670359225.000009305, 2216500745, 151.269 1670359226.000009305, 2216500745, 147.666 1670359227.000009305, 2216500744, 151.239 1670359228.000009305, 2216500743, 148.106 1670359229.000009305, 2216500743, 151.262 1670359230.000009305, 2216500742, 149.002 1670359231.000009305, 2216500742, 151.021 1670359232.000009305, 2216500741, 149.543 1670359233.000009305, 2216500741, 150.697 1670359234.000009305, 2216500740, 149.642 1670359235.000009305, 2216500740, 150.269 1670359236.000009305, 2216500739, 150.154 1670359237.000009305, 2216500739, 149.901 1670359238.000009305, 2216500738, 150.564 1670359239.000009305, 2216500738, 149.650 1670359240.000009305, 2216500737, 150.798 1670359241.000009305, 2216500737, 149.119 1670359242.000009305, 2216500736, 150.982 1670359243.000009305, 2216500736, 148.486 1670359244.000009305, 2216500735, 151.056 1670359245.000009305, 2216500735, 147.729 1670359246.000009305, 2216500734, 151.038 1670359247.000009305, 2216500733, 147.894 1670359248.000009305, 2216500733, 151.156 1670359249.000009305, 2216500732, 148.513 1670359250.000009305, 2216500732, 150.932 1670359251.000009305, 2216500731, 149.048 1670359252.000009305, 2216500731, 150.677 1670359253.000009305, 2216500730, 149.722 1670359254.000009305, 2216500730, 150.558 1670359255.000009305, 2216500729, 150.144 1670359256.000009305, 2216500729, 150.154 1670359257.000009305, 2216500728, 150.494 1670359258.000009305, 2216500728, 149.521 1670359259.000009305, 2216500727, 150.753 1670359260.000009305, 2216500727, 149.199 1670359261.000009305, 2216500726, 150.996 1670359262.000009305, 2216500726, 148.581 1670359263.000009305, 2216500725, 151.067 1670359264.000009305, 2216500725, 147.878 1670359265.000009305, 2216500724, 151.117 1670359266.000009305, 2216500723, 147.614 1670359267.000009305, 2216500723, 151.100 1670359268.000009305, 2216500722, 148.274 1670359269.000009305, 2216500722, 150.981 1670359270.000009305, 2216500721, 148.923 1670359271.000009305, 2216500721, 150.886 1670359272.000009305, 2216500720, 149.561 1670359273.000009305, 2216500720, 150.629 1670359274.000009305, 2216500719, 150.090 1670359275.000009305, 2216500719, 150.356 1670359276.000009305, 2216500718, 150.515 1670359277.000009305, 2216500718, 149.988 1670359278.000009305, 2216500717, 150.800 1670359279.000009305, 2216500717, 149.579 1670359280.000009305, 2216500716, 151.020 1670359281.000009305, 2216500716, 148.603 1670359282.000009305, 2216500715, 151.190 1670359283.000009305, 2216500715, 147.613 1670359284.000009305, 2216500714, 151.294 1670359285.000009305, 2216500713, 147.610 1670359286.000009305, 2216500713, 151.214 1670359287.000009305, 2216500712, 148.594 1670359288.000009305, 2216500712, 151.308 1670359289.000009305, 2216500711, 149.303 1670359290.000009305, 2216500711, 151.226 1670359291.000009305, 2216500710, 150.060 1670359292.000009305, 2216500710, 150.779 1670359293.000009305, 2216500709, 150.459 1670359294.000009305, 2216500709, 150.474 1670359295.000009305, 2216500708, 150.708 1670359296.000009305, 2216500708, 150.157 1670359297.000009305, 2216500707, 151.087 1670359298.000009305, 2216500707, 149.397 1670359299.000009305, 2216500706, 151.401 1670359300.000009305, 2216500706, 148.926 1670359301.000009305, 2216500705, 151.437 1670359302.000009305, 2216500705, 147.885 1670359303.000009305, 2216500704, 151.434 1670359304.000009305, 2216500703, 148.357 1670359305.000009305, 2216500703, 151.542 1670359306.000009305, 2216500702, 149.046 1670359307.000009305, 2216500702, 151.414 1670359308.000009305, 2216500701, 149.699 1670359309.000009305, 2216500701, 151.169 1670359310.000009305, 2216500700, 150.203 1670359311.000009305, 2216500700, 150.888 1670359312.000009305, 2216500699, 150.729 1670359313.000009305, 2216500699, 150.433 1670359314.000009305, 2216500698, 151.075 1670359315.000009305, 2216500698, 149.865 1670359316.000009305, 2216500697, 151.344 1670359317.000009305, 2216500697, 149.442 1670359318.000009305, 2216500696, 151.644 1670359319.000009305, 2216500696, 148.815 1670359320.000009305, 2216500695, 151.744 1670359321.000009305, 2216500695, 148.243 1670359322.000009305, 2216500694, 151.597 1670359323.000009305, 2216500693, 148.822 1670359324.000009305, 2216500693, 151.614 1670359325.000009305, 2216500692, 149.620 1670359326.000009305, 2216500692, 151.412 1670359327.000009305, 2216500691, 150.226 1670359328.000009305, 2216500691, 150.951 1670359329.000009305, 2216500690, 150.802 1670359330.000009305, 2216500690, 150.551 1670359331.000009305, 2216500689, 151.111 1670359332.000009305, 2216500689, 149.979 1670359333.000009305, 2216500688, 151.351 1670359334.000009305, 2216500688, 149.176 1670359335.000009305, 2216500687, 151.594 1670359336.000009305, 2216500687, 148.593 1670359337.000009305, 2216500686, 151.666 1670359338.000009305, 2216500685, 147.967 1670359339.000009305, 2216500685, 151.632 1670359340.000009305, 2216500684, 148.873 1670359341.000009305, 2216500684, 151.569 1670359342.000009305, 2216500683, 149.289 1670359343.000009305, 2216500683, 151.288 1670359344.000009305, 2216500682, 150.094 1670359345.000009305, 2216500682, 150.976 1670359346.000009305, 2216500681, 150.490 1670359347.000009305, 2216500681, 150.472 1670359348.000009305, 2216500680, 150.780 1670359349.000009305, 2216500680, 149.916 1670359350.000009305, 2216500679, 150.917 1670359351.000009305, 2216500679, 149.071 1670359352.000009305, 2216500678, 151.262 1670359353.000009305, 2216500678, 148.575 1670359354.000009305, 2216500677, 151.461 1670359355.000009305, 2216500677, 147.656 1670359356.000009305, 2216500676, 151.434 1670359357.000009305, 2216500675, 148.319 1670359358.000009305, 2216500675, 151.368 1670359359.000009305, 2216500674, 149.095 1670359360.000009305, 2216500674, 151.067 1670359361.000009305, 2216500673, 149.747 1670359362.000009305, 2216500673, 150.845 1670359363.000009305, 2216500672, 150.323 1670359364.000009305, 2216500672, 150.470 1670359365.000009305, 2216500671, 150.812 1670359366.000009305, 2216500671, 150.013 1670359367.000009305, 2216500670, 151.000 1670359368.000009305, 2216500670, 149.517 1670359369.000009305, 2216500669, 151.355 1670359370.000009305, 2216500669, 148.585 1670359371.000009305, 2216500668, 151.305 1670359372.000009305, 2216500668, 148.058 1670359373.000009305, 2216500667, 151.343 1670359374.000009305, 2216500666, 147.996 1670359375.000009305, 2216500666, 151.221 1670359376.000009305, 2216500665, 148.935 1670359377.000009305, 2216500665, 151.156 1670359378.000009305, 2216500664, 149.680 1670359379.000009305, 2216500664, 150.862 1670359380.000009305, 2216500663, 150.135 1670359381.000009305, 2216500663, 150.445 1670359382.000009305, 2216500662, 150.694 1670359383.000009305, 2216500662, 150.153 1670359384.000009305, 2216500661, 151.185 1670359385.000009305, 2216500661, 149.412 1670359386.000009305, 2216500660, 151.561 1670359387.000009305, 2216500660, 148.690 1670359388.000009305, 2216500659, 151.562 1670359389.000009305, 2216500659, 147.671 1670359390.000009305, 2216500658, 151.545 1670359391.000009305, 2216500657, 148.309 1670359392.000009305, 2216500657, 151.468 1670359393.000009305, 2216500656, 149.371 1670359394.000009305, 2216500656, 151.271 1670359395.000009305, 2216500655, 149.736 1670359396.000009305, 2216500655, 150.847 1670359397.000009305, 2216500654, 150.374 1670359398.000009305, 2216500654, 150.518 1670359399.000009305, 2216500653, 150.926 1670359400.000009305, 2216500653, 150.256 1670359401.000009305, 2216500652, 151.120 1670359402.000009305, 2216500652, 149.636 1670359403.000009305, 2216500651, 151.441 1670359404.000009305, 2216500651, 148.568 1670359405.000009305, 2216500650, 151.356 1670359406.000009305, 2216500650, 147.531 1670359407.000009305, 2216500649, 151.433 1670359408.000009305, 2216500648, 148.648 1670359409.000009305, 2216500648, 151.277 1670359410.000009305, 2216500647, 149.276 1670359411.000009305, 2216500647, 151.129 1670359412.000009305, 2216500646, 149.883 1670359413.000009305, 2216500646, 150.798 1670359414.000009305, 2216500645, 150.225 1670359415.000009305, 2216500645, 150.325 1670359416.000009305, 2216500644, 150.905 1670359417.000009305, 2216500644, 149.948 1670359418.000009305, 2216500643, 151.121 1670359419.000009305, 2216500643, 148.879 1670359420.000009305, 2216500642, 151.310 1670359421.000009305, 2216500642, 148.519 1670359422.000009305, 2216500641, 151.482 1670359423.000009305, 2216500640, 147.659 1670359424.000009305, 2216500640, 151.331 1670359425.000009305, 2216500639, 148.485 1670359426.000009305, 2216500639, 151.206 1670359427.000009305, 2216500638, 149.233 1670359428.000009305, 2216500638, 151.110 1670359429.000009305, 2216500637, 150.002 1670359430.000009305, 2216500637, 150.636 1670359431.000009305, 2216500636, 150.440 1670359432.000009305, 2216500636, 150.306 1670359433.000009305, 2216500635, 151.138 1670359434.000009305, 2216500635, 149.767 1670359435.000009305, 2216500634, 151.268 1670359436.000009305, 2216500634, 149.158 1670359437.000009305, 2216500633, 151.410 1670359438.000009305, 2216500633, 148.183 1670359439.000009305, 2216500632, 151.529 1670359440.000009305, 2216500631, 148.058 1670359441.000009305, 2216500631, 151.399 1670359442.000009305, 2216500630, 149.130 1670359443.000009305, 2216500630, 151.295 1670359444.000009305, 2216500629, 149.752 1670359445.000009305, 2216500629, 150.817 1670359446.000009305, 2216500628, 150.310 1670359447.000009305, 2216500628, 150.497 1670359448.000009305, 2216500627, 150.683 1670359449.000009305, 2216500627, 150.084 1670359450.000009305, 2216500626, 151.128 1670359451.000009305, 2216500626, 149.341 1670359452.000009305, 2216500625, 151.420 1670359453.000009305, 2216500625, 148.245 1670359454.000009305, 2216500624, 151.955 1670359455.000009305, 2216500623, 148.439 1670359456.000009305, 2216500623, 152.004 1670359457.000009305, 2216500622, 149.427 1670359458.000009305, 2216500622, 151.832 1670359459.000009305, 2216500621, 150.028 1670359460.000009305, 2216500621, 151.641 1670359461.000009305, 2216500620, 150.917 1670359462.000009305, 2216500620, 151.142 1670359463.000009305, 2216500619, 151.215 1670359464.000009305, 2216500619, 150.560 1670359465.000009305, 2216500618, 151.667 1670359466.000009305, 2216500618, 150.055 1670359467.000009305, 2216500617, 151.848 1670359468.000009305, 2216500617, 148.922 1670359469.000009305, 2216500616, 152.017 1670359470.000009305, 2216500616, 148.564 1670359471.000009305, 2216500615, 152.132 1670359472.000009305, 2216500614, 149.110 1670359473.000009305, 2216500614, 152.115 1670359474.000009305, 2216500613, 149.931 1670359475.000009305, 2216500613, 151.839 1670359476.000009305, 2216500612, 150.881 1670359477.000009305, 2216500612, 151.657 1670359478.000009305, 2216500611, 151.184 1670359479.000009305, 2216500611, 151.014 1670359480.000009305, 2216500610, 151.814 1670359481.000009305, 2216500610, 150.497 1670359482.000009305, 2216500609, 152.044 1670359483.000009305, 2216500609, 149.453 1670359484.000009305, 2216500608, 152.203 1670359485.000009305, 2216500608, 148.843 1670359486.000009305, 2216500607, 151.984 1670359487.000009305, 2216500606, 149.036 1670359488.000009305, 2216500606, 151.966 1670359489.000009305, 2216500605, 149.351 1670359490.000009305, 2216500605, 151.716 1670359491.000009305, 2216500604, 150.017 1670359492.000009305, 2216500604, 151.528 1670359493.000009305, 2216500603, 150.572 1670359494.000009305, 2216500603, 151.067 1670359495.000009305, 2216500602, 151.054 1670359496.000009305, 2216500602, 150.544 1670359497.000009305, 2216500601, 151.298 1670359498.000009305, 2216500601, 149.797 1670359499.000009305, 2216500600, 151.790 1670359500.000009305, 2216500600, 149.160 1670359501.000009305, 2216500599, 152.017 1670359502.000009305, 2216500599, 148.137 1670359503.000009305, 2216500598, 152.068 1670359504.000009305, 2216500597, 149.300 1670359505.000009305, 2216500597, 151.880 1670359506.000009305, 2216500596, 150.002 1670359507.000009305, 2216500596, 151.581 1670359508.000009305, 2216500595, 150.453 1670359509.000009305, 2216500595, 151.194 1670359510.000009305, 2216500594, 151.179 1670359511.000009305, 2216500594, 150.883 1670359512.000009305, 2216500593, 151.483 1670359513.000009305, 2216500593, 150.265 1670359514.000009305, 2216500592, 151.971 1670359515.000009305, 2216500592, 149.218 1670359516.000009305, 2216500591, 152.064 1670359517.000009305, 2216500591, 148.342 1670359518.000009305, 2216500590, 151.999 1670359519.000009305, 2216500589, 149.020 1670359520.000009305, 2216500589, 151.909 1670359521.000009305, 2216500588, 149.811 1670359522.000009305, 2216500588, 151.631 1670359523.000009305, 2216500587, 150.453 1670359524.000009305, 2216500587, 151.270 1670359525.000009305, 2216500586, 151.198 1670359526.000009305, 2216500586, 150.996 1670359527.000009305, 2216500585, 151.696 1670359528.000009305, 2216500585, 150.220 1670359529.000009305, 2216500584, 151.733 1670359530.000009305, 2216500584, 149.408 1670359531.000009305, 2216500583, 152.017 1670359532.000009305, 2216500583, 148.326 1670359533.000009305, 2216500582, 152.055 1670359534.000009305, 2216500581, 149.061 1670359535.000009305, 2216500581, 152.009 1670359536.000009305, 2216500580, 149.923 1670359537.000009305, 2216500580, 151.722 1670359538.000009305, 2216500579, 150.448 1670359539.000009305, 2216500579, 151.290 1670359540.000009305, 2216500578, 151.318 1670359541.000009305, 2216500578, 150.593 1670359542.000009305, 2216500577, 151.426 1670359543.000009305, 2216500577, 149.996 1670359544.000009305, 2216500576, 151.779 1670359545.000009305, 2216500576, 149.282 1670359546.000009305, 2216500575, 152.040 1670359547.000009305, 2216500575, 148.363 1670359548.000009305, 2216500574, 151.992 1670359549.000009305, 2216500573, 149.131 1670359550.000009305, 2216500573, 151.872 1670359551.000009305, 2216500572, 150.036 1670359552.000009305, 2216500572, 151.515 1670359553.000009305, 2216500571, 150.753 1670359554.000009305, 2216500571, 151.293 1670359555.000009305, 2216500570, 151.125 1670359556.000009305, 2216500570, 150.730 1670359557.000009305, 2216500569, 151.583 1670359558.000009305, 2216500569, 149.962 1670359559.000009305, 2216500568, 151.782 1670359560.000009305, 2216500568, 149.124 1670359561.000009305, 2216500567, 152.014 1670359562.000009305, 2216500566, 148.292 1670359563.000009305, 2216500566, 151.973 1670359564.000009305, 2216500565, 149.371 1670359565.000009305, 2216500565, 151.949 1670359566.000009305, 2216500564, 149.901 1670359567.000009305, 2216500564, 151.510 1670359568.000009305, 2216500563, 150.783 1670359569.000009305, 2216500563, 151.168 1670359570.000009305, 2216500562, 151.290 1670359571.000009305, 2216500562, 150.602 1670359572.000009305, 2216500561, 151.776 1670359573.000009305, 2216500561, 149.758 1670359574.000009305, 2216500560, 151.945 1670359575.000009305, 2216500560, 148.839 1670359576.000009305, 2216500559, 151.969 1670359577.000009305, 2216500559, 148.076 1670359578.000009305, 2216500558, 152.029 1670359579.000009305, 2216500557, 149.248 1670359580.000009305, 2216500557, 151.793 1670359581.000009305, 2216500556, 150.002 1670359582.000009305, 2216500556, 151.478 1670359583.000009305, 2216500555, 150.997 1670359584.000009305, 2216500555, 150.834 1670359585.000009305, 2216500554, 151.483 1670359586.000009305, 2216500554, 150.601 1670359587.000009305, 2216500553, 151.868 1670359588.000009305, 2216500553, 149.567 1670359589.000009305, 2216500552, 152.041 1670359590.000009305, 2216500552, 148.404 1670359591.000009305, 2216500551, 152.128 1670359592.000009305, 2216500550, 148.645 1670359593.000009305, 2216500550, 151.970 1670359594.000009305, 2216500549, 149.736 1670359595.000009305, 2216500549, 151.759 1670359596.000009305, 2216500548, 150.474 1670359597.000009305, 2216500548, 151.477 1670359598.000009305, 2216500547, 151.185 1670359599.000009305, 2216500547, 150.927 1670359600.000009305, 2216500546, 151.761 1670359601.000009305, 2216500546, 150.249 1670359602.000009305, 2216500545, 151.917 1670359603.000009305, 2216500545, 149.213 1670359604.000009305, 2216500544, 152.121 1670359605.000009305, 2216500543, 148.317 1670359606.000009305, 2216500543, 152.108 1670359607.000009305, 2216500542, 149.420 1670359608.000009305, 2216500542, 152.006 1670359609.000009305, 2216500541, 150.270 1670359610.000009305, 2216500541, 151.734 1670359611.000009305, 2216500540, 150.859 1670359612.000009305, 2216500540, 151.415 1670359613.000009305, 2216500539, 151.392 1670359614.000009305, 2216500539, 150.560 1670359615.000009305, 2216500538, 151.885 1670359616.000009305, 2216500538, 149.909 1670359617.000009305, 2216500537, 151.915 1670359618.000009305, 2216500537, 148.957 1670359619.000009305, 2216500536, 152.027 1670359620.000009305, 2216500536, 148.343 1670359621.000009305, 2216500535, 152.263 1670359622.000009305, 2216500534, 149.587 1670359623.000009305, 2216500534, 151.989 1670359624.000009305, 2216500533, 150.440 1670359625.000009305, 2216500533, 151.572 1670359626.000009305, 2216500532, 150.938 1670359627.000009305, 2216500532, 151.187 1670359628.000009305, 2216500531, 151.407 1670359629.000009305, 2216500531, 150.615 1670359630.000009305, 2216500530, 151.749 1670359631.000009305, 2216500530, 149.686 1670359632.000009305, 2216500529, 151.892 1670359633.000009305, 2216500529, 148.549 1670359634.000009305, 2216500528, 152.026 1670359635.000009305, 2216500527, 148.870 1670359636.000009305, 2216500527, 151.939 1670359637.000009305, 2216500526, 149.702 1670359638.000009305, 2216500526, 151.865 1670359639.000009305, 2216500525, 150.805 1670359640.000009305, 2216500525, 151.481 1670359641.000009305, 2216500524, 151.147 1670359642.000009305, 2216500524, 151.022 1670359643.000009305, 2216500523, 151.667 1670359644.000009305, 2216500523, 150.134 1670359645.000009305, 2216500522, 151.897 1670359646.000009305, 2216500522, 149.237 1670359647.000009305, 2216500521, 152.044 1670359648.000009305, 2216500520, 148.242 1670359649.000009305, 2216500520, 152.027 1670359650.000009305, 2216500519, 149.359 1670359651.000009305, 2216500519, 151.817 1670359652.000009305, 2216500518, 150.232 1670359653.000009305, 2216500518, 151.510 1670359654.000009305, 2216500517, 151.063 1670359655.000009305, 2216500517, 151.175 1670359656.000009305, 2216500516, 151.604 1670359657.000009305, 2216500516, 150.496 1670359658.000009305, 2216500515, 151.827 1670359659.000009305, 2216500515, 149.281 1670359660.000009305, 2216500514, 151.772 1670359661.000009305, 2216500514, 148.060 1670359662.000009305, 2216500513, 151.869 1670359663.000009305, 2216500512, 149.010 1670359664.000009305, 2216500512, 151.818 1670359665.000009305, 2216500511, 150.045 1670359666.000009305, 2216500511, 151.725 1670359667.000009305, 2216500510, 150.984 1670359668.000009305, 2216500510, 151.325 1670359669.000009305, 2216500509, 151.274 1670359670.000009305, 2216500509, 150.449 1670359671.000009305, 2216500508, 151.723 1670359672.000009305, 2216500508, 148.607 1670359673.000009305, 2216500507, 151.746 1670359674.000009305, 2216500506, 149.350 1670359675.000009305, 2216500506, 151.198 1670359676.000009305, 2216500505, 149.794 1670359677.000009305, 2216500505, 150.185 1670359678.000009305, 2216500504, 150.382 1670359679.000009305, 2216500504, 149.307 1670359680.000009305, 2216500503, 150.599 1670359681.000009305, 2216500503, 148.607 1670359682.000009305, 2216500502, 151.551 1670359683.000009305, 2216500501, 148.901 1670359684.000009305, 2216500501, 152.388 1670359685.000009305, 2216500500, 148.969 1670359686.000009305, 2216500500, 152.451 1670359687.000009305, 2216500499, 150.039 1670359688.000009305, 2216500499, 151.823 1670359689.000009305, 2216500498, 150.626 1670359690.000009305, 2216500498, 151.042 1670359691.000009305, 2216500497, 151.234 1670359692.000009305, 2216500497, 150.524 1670359693.000009305, 2216500496, 151.429 1670359694.000009305, 2216500496, 149.435 1670359695.000009305, 2216500495, 151.828 1670359696.000009305, 2216500495, 147.892 1670359697.000009305, 2216500494, 151.996 1670359698.000009305, 2216500493, 149.615 1670359699.000009305, 2216500493, 152.034 1670359700.000009305, 2216500492, 150.976 1670359701.000009305, 2216500492, 151.811 1670359702.000009305, 2216500491, 152.231 1670359703.000009305, 2216500491, 151.602 1670359704.000009305, 2216500490, 153.624 1670359705.000009305, 2216500490, 150.739 1670359706.000009305, 2216500489, 153.921 1670359707.000009305, 2216500488, 150.547 1670359708.000009305, 2216500488, 153.611 1670359709.000009305, 2216500487, 151.891 1670359710.000009305, 2216500487, 153.299 1670359711.000009305, 2216500486, 152.437 1670359712.000009305, 2216500486, 152.315 1670359713.000009305, 2216500485, 152.989 1670359714.000009305, 2216500485, 151.921 1670359715.000009305, 2216500484, 153.904 1670359716.000009305, 2216500483, 150.239 1670359717.000009305, 2216500483, 154.192 1670359718.000009305, 2216500482, 151.570 1670359719.000009305, 2216500482, 154.101 1670359720.000009305, 2216500481, 152.662 1670359721.000009305, 2216500481, 153.584 1670359722.000009305, 2216500480, 153.825 1670359723.000009305, 2216500480, 152.978 1670359724.000009305, 2216500479, 154.205 1670359725.000009305, 2216500479, 151.452 1670359726.000009305, 2216500478, 154.345 1670359727.000009305, 2216500477, 150.745 1670359728.000009305, 2216500477, 154.448 1670359729.000009305, 2216500476, 152.495 1670359730.000009305, 2216500476, 153.939 1670359731.000009305, 2216500475, 153.310 1670359732.000009305, 2216500475, 153.210 1670359733.000009305, 2216500474, 153.306 1670359734.000009305, 2216500474, 152.076 1670359735.000009305, 2216500473, 154.114 1670359736.000009305, 2216500473, 150.474 1670359737.000009305, 2216500472, 153.760 1670359738.000009305, 2216500471, 151.098 1670359739.000009305, 2216500471, 152.896 1670359740.000009305, 2216500470, 152.266 1670359741.000009305, 2216500470, 152.299 1670359742.000009305, 2216500469, 152.564 1670359743.000009305, 2216500469, 151.229 1670359744.000009305, 2216500468, 153.004 1670359745.000009305, 2216500468, 150.610 1670359746.000009305, 2216500467, 153.324 1670359747.000009305, 2216500466, 150.729 1670359748.000009305, 2216500466, 153.172 1670359749.000009305, 2216500465, 150.755 1670359750.000009305, 2216500465, 153.209 1670359751.000009305, 2216500464, 151.106 1670359752.000009305, 2216500464, 152.895 1670359753.000009305, 2216500463, 151.613 1670359754.000009305, 2216500463, 152.812 1670359755.000009305, 2216500462, 151.576 1670359756.000009305, 2216500462, 152.719 1670359757.000009305, 2216500461, 152.035 1670359758.000009305, 2216500461, 152.442 1670359759.000009305, 2216500460, 152.492 1670359760.000009305, 2216500460, 152.689 1670359761.000009305, 2216500459, 152.629 1670359762.000009305, 2216500459, 152.063 1670359763.000009305, 2216500458, 152.547 1670359764.000009305, 2216500458, 151.383 1670359765.000009305, 2216500457, 152.491 1670359766.000009305, 2216500457, 151.231 1670359767.000009305, 2216500456, 152.434 1670359768.000009305, 2216500456, 150.519 1670359769.000009305, 2216500455, 152.195 1670359770.000009305, 2216500455, 149.521 1670359771.000009305, 2216500454, 151.092 1670359772.000009305, 2216500454, 148.417 1670359773.000009305, 2216500453, 150.636 1670359774.000009305, 2216500453, 147.321 1670359775.000009305, 2216500452, 150.806 1670359776.000009305, 2216500452, 148.105 1670359777.000009305, 2216500451, 150.574 1670359778.000009305, 2216500451, 148.028 1670359779.000009305, 2216500450, 151.688 1670359780.000009305, 2216500450, 147.813 1670359781.000009305, 2216500449, 151.257 1670359782.000009305, 2216500449, 147.799 1670359783.000009305, 2216500448, 151.235 1670359784.000009305, 2216500447, 147.781 1670359785.000009305, 2216500447, 150.807 1670359786.000009305, 2216500446, 147.202 1670359787.000009305, 2216500446, 149.884 1670359788.000009305, 2216500445, 147.420 1670359789.000009305, 2216500445, 148.984 1670359790.000009305, 2216500444, 145.779 1670359791.000009305, 2216500444, 147.717 1670359792.000009305, 2216500443, 145.993 1670359793.000009305, 2216500443, 147.083 1670359794.000009305, 2216500442, 146.067 1670359795.000009305, 2216500442, 148.474 1670359796.000009305, 2216500441, 147.005 1670359797.000009305, 2216500441, 148.106 1670359798.000009305, 2216500442, 149.427 1670359799.000009305, 2216500441, 152.617 1670359800.000009305, 2216500441, 151.368 1670359801.000009305, 2216500440, 153.204 1670359802.000009305, 2216500440, 151.528 1670359803.000009305, 2216500439, 153.874 1670359804.000009305, 2216500439, 151.780 1670359805.000009305, 2216500438, 154.141 1670359806.000009305, 2216500438, 150.407 1670359807.000009305, 2216500437, 154.058 1670359808.000009305, 2216500437, 150.622 1670359809.000009305, 2216500436, 154.301 1670359810.000009305, 2216500435, 150.514 1670359811.000009305, 2216500435, 154.415 1670359812.000009305, 2216500434, 151.290 1670359813.000009305, 2216500434, 154.356 1670359814.000009305, 2216500433, 151.911 1670359815.000009305, 2216500433, 154.466 1670359816.000009305, 2216500432, 152.290 1670359817.000009305, 2216500432, 154.718 1670359818.000009305, 2216500431, 153.491 1670359819.000009305, 2216500431, 155.439 1670359820.000009305, 2216500430, 154.609 1670359821.000009305, 2216500430, 156.176 1670359822.000009305, 2216500429, 155.061 1670359823.000009305, 2216500429, 155.551 1670359824.000009305, 2216500428, 155.338 1670359825.000009305, 2216500428, 155.496 1670359826.000009305, 2216500427, 155.687 1670359827.000009305, 2216500427, 155.868 1670359828.000009305, 2216500426, 156.673 1670359829.000009305, 2216500426, 155.440 1670359830.000009305, 2216500425, 156.628 1670359831.000009305, 2216500425, 155.260 1670359832.000009305, 2216500424, 157.229 1670359833.000009305, 2216500424, 155.335 1670359834.000009305, 2216500423, 156.857 1670359835.000009305, 2216500423, 154.198 1670359836.000009305, 2216500422, 156.868 1670359837.000009305, 2216500422, 154.020 1670359838.000009305, 2216500421, 157.711 1670359839.000009305, 2216500421, 154.491 1670359840.000009305, 2216500420, 157.439 1670359841.000009305, 2216500419, 153.353 1670359842.000009305, 2216500419, 156.126 1670359843.000009305, 2216500418, 153.205 1670359844.000009305, 2216500418, 156.231 1670359845.000009305, 2216500417, 153.929 1670359846.000009305, 2216500417, 156.476 1670359847.000009305, 2216500416, 154.673 1670359848.000009305, 2216500416, 156.666 1670359849.000009305, 2216500415, 156.121 1670359850.000009305, 2216500415, 157.598 1670359851.000009305, 2216500414, 156.305 1670359852.000009305, 2216500414, 156.819 1670359853.000009305, 2216500413, 156.454 1670359854.000009305, 2216500413, 156.832 1670359855.000009305, 2216500412, 157.881 1670359856.000009305, 2216500412, 158.273 1670359857.000009305, 2216500411, 158.050 1670359858.000009305, 2216500411, 157.669 1670359859.000009305, 2216500410, 158.056 1670359860.000009305, 2216500410, 156.960 1670359861.000009305, 2216500409, 158.946 1670359862.000009305, 2216500409, 157.608 1670359863.000009305, 2216500408, 158.683 1670359864.000009305, 2216500408, 155.859 1670359865.000009305, 2216500407, 157.988 1670359866.000009305, 2216500407, 155.921 1670359867.000009305, 2216500406, 159.230 1670359868.000009305, 2216500406, 156.665 1670359869.000009305, 2216500405, 159.569 1670359870.000009305, 2216500405, 155.815 1670359871.000009305, 2216500404, 159.352 1670359872.000009305, 2216500403, 155.786 1670359873.000009305, 2216500403, 159.510 1670359874.000009305, 2216500402, 155.679 1670359875.000009305, 2216500402, 159.158 1670359876.000009305, 2216500401, 156.620 1670359877.000009305, 2216500401, 158.953 1670359878.000009305, 2216500400, 156.768 1670359879.000009305, 2216500400, 158.713 1670359880.000009305, 2216500399, 157.257 1670359881.000009305, 2216500399, 159.002 1670359882.000009305, 2216500398, 157.945 1670359883.000009305, 2216500398, 158.989 1670359884.000009305, 2216500397, 158.526 1670359885.000009305, 2216500397, 159.051 1670359886.000009305, 2216500396, 158.273 1670359887.000009305, 2216500396, 158.359 1670359888.000009305, 2216500395, 158.231 1670359889.000009305, 2216500395, 158.131 1670359890.000009305, 2216500394, 158.937 1670359891.000009305, 2216500394, 157.959 1670359892.000009305, 2216500393, 158.659 1670359893.000009305, 2216500393, 157.297 1670359894.000009305, 2216500392, 158.930 1670359895.000009305, 2216500392, 157.312 1670359896.000009305, 2216500391, 159.107 1670359897.000009305, 2216500391, 156.648 1670359898.000009305, 2216500390, 159.359 1670359899.000009305, 2216500390, 156.312 1670359900.000009305, 2216500389, 159.569 1670359901.000009305, 2216500389, 156.670 1670359902.000009305, 2216500388, 159.126 1670359903.000009305, 2216500387, 155.423 1670359904.000009305, 2216500387, 159.076 1670359905.000009305, 2216500386, 155.685 1670359906.000009305, 2216500386, 158.952 1670359907.000009305, 2216500385, 155.703 1670359908.000009305, 2216500385, 158.498 1670359909.000009305, 2216500384, 155.790 1670359910.000009305, 2216500384, 158.855 1670359911.000009305, 2216500383, 157.276 1670359912.000009305, 2216500383, 159.511 1670359913.000009305, 2216500382, 158.120 1670359914.000009305, 2216500382, 158.935 1670359915.000009305, 2216500381, 157.710 1670359916.000009305, 2216500381, 158.171 1670359917.000009305, 2216500380, 157.080 1670359918.000009305, 2216500380, 157.993 1670359919.000009305, 2216500379, 157.487 1670359920.000009305, 2216500379, 157.239 1670359921.000009305, 2216500378, 156.581 1670359922.000009305, 2216500378, 155.825 1670359923.000009305, 2216500377, 156.545 1670359924.000009305, 2216500377, 155.764 1670359925.000009305, 2216500376, 156.536 1670359926.000009305, 2216500376, 155.481 1670359927.000009305, 2216500375, 156.998 1670359928.000009305, 2216500375, 155.611 1670359929.000009305, 2216500374, 157.293 1670359930.000009305, 2216500374, 155.845 1670359931.000009305, 2216500373, 157.944 1670359932.000009305, 2216500373, 155.440 1670359933.000009305, 2216500372, 157.514 1670359934.000009305, 2216500372, 154.507 1670359935.000009305, 2216500371, 157.091 1670359936.000009305, 2216500371, 154.083 1670359937.000009305, 2216500370, 156.737 1670359938.000009305, 2216500370, 152.982 1670359939.000009305, 2216500369, 156.253 1670359940.000009305, 2216500369, 152.742 1670359941.000009305, 2216500368, 156.506 1670359942.000009305, 2216500367, 153.129 1670359943.000009305, 2216500367, 156.221 1670359944.000009305, 2216500366, 153.465 1670359945.000009305, 2216500366, 156.006 1670359946.000009305, 2216500365, 153.851 1670359947.000009305, 2216500365, 156.044 1670359948.000009305, 2216500364, 154.398 1670359949.000009305, 2216500364, 156.335 1670359950.000009305, 2216500363, 154.833 1670359951.000009305, 2216500363, 156.416 1670359952.000009305, 2216500362, 154.845 1670359953.000009305, 2216500362, 155.829 1670359954.000009305, 2216500361, 154.437 1670359955.000009305, 2216500361, 155.102 1670359956.000009305, 2216500360, 153.702 1670359957.000009305, 2216500360, 154.701 1670359958.000009305, 2216500359, 154.134 1670359959.000009305, 2216500359, 154.006 1670359960.000009305, 2216500358, 152.922 1670359961.000009305, 2216500358, 151.901 1670359962.000009305, 2216500357, 151.014 1670359963.000009305, 2216500357, 149.705 1670359964.000009305, 2216500356, 149.775 1670359965.000009305, 2216500356, 148.884 1670359966.000009305, 2216500355, 149.790 1670359967.000009305, 2216500355, 149.142 1670359968.000009305, 2216500354, 151.083 1670359969.000009305, 2216500354, 149.936 1670359970.000009305, 2216500353, 151.087 1670359971.000009305, 2216500353, 148.912 1670359972.000009305, 2216500352, 151.128 1670359973.000009305, 2216500352, 148.966 1670359974.000009305, 2216500351, 151.568 1670359975.000009305, 2216500351, 148.848 1670359976.000009305, 2216500350, 151.745 1670359977.000009305, 2216500350, 149.638 1670359978.000009305, 2216500349, 153.007 1670359979.000009305, 2216500349, 150.671 1670359980.000009305, 2216500348, 154.178 1670359981.000009305, 2216500348, 151.680 1670359982.000009305, 2216500347, 154.310 1670359983.000009305, 2216500347, 150.630 1670359984.000009305, 2216500348, 138.182 1670359985.000009305, 2216500348, 137.444 1670359986.000009305, 2216500347, 139.299 1670359987.000009305, 2216500347, 137.521 1670359988.000009305, 2216500346, 140.040 1670359989.000009305, 2216500345, 141.402 1670359990.000009305, 2216500344, 141.761 1670359991.000009305, 2216500343, 139.908 1670359992.000009305, 2216500343, 141.443 1670359993.000009305, 2216500342, 140.223 1670359994.000009305, 2216500342, 141.645 1670359995.000009305, 2216500341, 140.560 1670359996.000009305, 2216500341, 141.354 1670359997.000009305, 2216500340, 140.630 1670359998.000009305, 2216500340, 141.657 1670359999.000009305, 2216500339, 139.947 1670360000.000009305, 2216500339, 141.251 1670360001.000009305, 2216500338, 139.751 1670360002.000009305, 2216500338, 140.822 1670360003.000009305, 2216500337, 139.698 1670360004.000009305, 2216500337, 140.611 1670360005.000009305, 2216500336, 139.980 1670360006.000009305, 2216500336, 140.513 1670360007.000009305, 2216500335, 139.636 1670360008.000009305, 2216500335, 140.163 1670360009.000009305, 2216500334, 140.024 1670360010.000009305, 2216500334, 139.802 1670360011.000009305, 2216500333, 139.641 1670360012.000009305, 2216500333, 139.454 1670360013.000009305, 2216500332, 139.492 1670360014.000009305, 2216500332, 138.918 1670360015.000009305, 2216500331, 139.734 1670360016.000009305, 2216500331, 138.592 1670360017.000009305, 2216500330, 139.481 1670360018.000009305, 2216500330, 138.445 1670360019.000009305, 2216500329, 139.698 1670360020.000009305, 2216500329, 138.022 1670360021.000009305, 2216500328, 139.845 1670360022.000009305, 2216500328, 137.807 1670360023.000009305, 2216500327, 139.664 1670360024.000009305, 2216500327, 138.109 1670360025.000009305, 2216500326, 139.860 1670360026.000009305, 2216500326, 136.952 1670360027.000009305, 2216500325, 139.604 1670360028.000009305, 2216500325, 136.939 1670360029.000009305, 2216500324, 138.667 1670360030.000009305, 2216500324, 138.854 1670360031.000009305, 2216500323, 138.300 1670360032.000009305, 2216500323, 138.921 1670360033.000009305, 2216500322, 138.672 1670360034.000009305, 2216500322, 138.635 1670360035.000009305, 2216500321, 138.656 1670360036.000009305, 2216500321, 138.750 1670360037.000009305, 2216500320, 139.138 1670360038.000009305, 2216500320, 138.485 1670360039.000009305, 2216500319, 139.321 1670360040.000009305, 2216500319, 138.424 1670360041.000009305, 2216500318, 139.152 1670360042.000009305, 2216500318, 137.928 1670360043.000009305, 2216500317, 139.157 1670360044.000009305, 2216500317, 138.099 1670360045.000009305, 2216500316, 139.718 1670360046.000009305, 2216500316, 138.261 1670360047.000009305, 2216500315, 139.739 1670360048.000009305, 2216500315, 137.619 1670360049.000009305, 2216500314, 139.870 1670360050.000009305, 2216500314, 137.166 1670360051.000009305, 2216500313, 139.855 1670360052.000009305, 2216500313, 137.012 1670360053.000009305, 2216500312, 139.761 1670360054.000009305, 2216500312, 136.362 1670360055.000009305, 2216500311, 139.784 1670360056.000009305, 2216500311, 136.240 1670360057.000009305, 2216500310, 140.007 1670360058.000009305, 2216500310, 136.037 1670360059.000009305, 2216500309, 139.831 1670360060.000009305, 2216500308, 136.298 1670360061.000009305, 2216500308, 139.713 1670360062.000009305, 2216500307, 136.598 1670360063.000009305, 2216500307, 139.872 1670360064.000009305, 2216500306, 137.295 1670360065.000009305, 2216500306, 139.974 1670360066.000009305, 2216500305, 137.279 1670360067.000009305, 2216500305, 139.411 1670360068.000009305, 2216500304, 137.925 1670360069.000009305, 2216500304, 139.524 1670360070.000009305, 2216500303, 138.047 1670360071.000009305, 2216500303, 139.486 1670360072.000009305, 2216500302, 138.129 1670360073.000009305, 2216500302, 139.374 1670360074.000009305, 2216500301, 138.356 1670360075.000009305, 2216500301, 139.398 1670360076.000009305, 2216500300, 138.716 1670360077.000009305, 2216500300, 139.252 1670360078.000009305, 2216500299, 138.970 1670360079.000009305, 2216500299, 138.973 1670360080.000009305, 2216500298, 138.966 1670360081.000009305, 2216500298, 138.696 1670360082.000009305, 2216500297, 139.117 1670360083.000009305, 2216500297, 138.319 1670360084.000009305, 2216500296, 139.324 1670360085.000009305, 2216500296, 138.484 1670360086.000009305, 2216500295, 139.538 1670360087.000009305, 2216500295, 137.898 1670360088.000009305, 2216500294, 139.590 1670360089.000009305, 2216500294, 137.908 1670360090.000009305, 2216500293, 139.642 1670360091.000009305, 2216500293, 137.540 1670360092.000009305, 2216500292, 139.540 1670360093.000009305, 2216500292, 137.201 1670360094.000009305, 2216500291, 139.892 1670360095.000009305, 2216500291, 136.579 1670360096.000009305, 2216500290, 139.755 1670360097.000009305, 2216500290, 136.305 1670360098.000009305, 2216500289, 139.823 1670360099.000009305, 2216500289, 135.930 1670360100.000009305, 2216500288, 139.812 1670360101.000009305, 2216500287, 136.308 1670360102.000009305, 2216500287, 139.770 1670360103.000009305, 2216500286, 136.765 1670360104.000009305, 2216500286, 139.707 1670360105.000009305, 2216500285, 137.139 1670360106.000009305, 2216500285, 139.724 1670360107.000009305, 2216500284, 137.002 1670360108.000009305, 2216500284, 139.619 1670360109.000009305, 2216500283, 137.878 1670360110.000009305, 2216500283, 139.753 1670360111.000009305, 2216500282, 137.516 1670360112.000009305, 2216500282, 139.566 1670360113.000009305, 2216500281, 138.068 1670360114.000009305, 2216500281, 138.821 1670360115.000009305, 2216500280, 138.252 1670360116.000009305, 2216500280, 138.739 1670360117.000009305, 2216500279, 138.126 1670360118.000009305, 2216500279, 138.596 1670360119.000009305, 2216500278, 138.573 1670360120.000009305, 2216500278, 138.384 1670360121.000009305, 2216500277, 138.426 1670360122.000009305, 2216500277, 137.850 1670360123.000009305, 2216500276, 138.462 1670360124.000009305, 2216500276, 137.898 1670360125.000009305, 2216500275, 138.513 1670360126.000009305, 2216500275, 137.193 1670360127.000009305, 2216500274, 138.512 1670360128.000009305, 2216500274, 136.692 1670360129.000009305, 2216500273, 138.362 1670360130.000009305, 2216500273, 136.374 1670360131.000009305, 2216500272, 138.518 1670360132.000009305, 2216500272, 136.083 1670360133.000009305, 2216500271, 138.821 1670360134.000009305, 2216500271, 135.499 1670360135.000009305, 2216500270, 138.735 1670360136.000009305, 2216500270, 135.413 1670360137.000009305, 2216500269, 138.681 1670360138.000009305, 2216500269, 135.032 1670360139.000009305, 2216500268, 138.640 1670360140.000009305, 2216500267, 134.712 1670360141.000009305, 2216500267, 138.586 1670360142.000009305, 2216500266, 135.525 1670360143.000009305, 2216500266, 138.481 1670360144.000009305, 2216500265, 135.886 1670360145.000009305, 2216500265, 138.613 1670360146.000009305, 2216500264, 136.029 1670360147.000009305, 2216500264, 138.419 1670360148.000009305, 2216500263, 136.289 1670360149.000009305, 2216500263, 138.085 1670360150.000009305, 2216500262, 136.687 1670360151.000009305, 2216500262, 138.232 1670360152.000009305, 2216500261, 137.175 1670360153.000009305, 2216500261, 138.209 1670360154.000009305, 2216500260, 137.450 1670360155.000009305, 2216500260, 137.936 1670360156.000009305, 2216500259, 137.588 1670360157.000009305, 2216500259, 138.084 1670360158.000009305, 2216500258, 137.892 1670360159.000009305, 2216500258, 137.946 1670360160.000009305, 2216500257, 137.919 1670360161.000009305, 2216500257, 137.734 1670360162.000009305, 2216500256, 138.020 1670360163.000009305, 2216500256, 137.327 1670360164.000009305, 2216500255, 138.144 1670360165.000009305, 2216500255, 137.549 1670360166.000009305, 2216500254, 138.523 1670360167.000009305, 2216500254, 136.498 1670360168.000009305, 2216500253, 138.621 1670360169.000009305, 2216500253, 135.894 1670360170.000009305, 2216500252, 138.585 1670360171.000009305, 2216500252, 135.842 1670360172.000009305, 2216500251, 138.638 1670360173.000009305, 2216500251, 135.364 1670360174.000009305, 2216500250, 138.897 1670360175.000009305, 2216500250, 135.656 1670360176.000009305, 2216500249, 138.939 1670360177.000009305, 2216500248, 135.155 1670360178.000009305, 2216500248, 139.192 1670360179.000009305, 2216500247, 135.609 1670360180.000009305, 2216500247, 138.930 1670360181.000009305, 2216500246, 136.004 1670360182.000009305, 2216500246, 139.011 1670360183.000009305, 2216500245, 136.480 1670360184.000009305, 2216500245, 139.014 1670360185.000009305, 2216500244, 136.618 1670360186.000009305, 2216500244, 138.674 1670360187.000009305, 2216500243, 137.306 1670360188.000009305, 2216500243, 138.503 1670360189.000009305, 2216500242, 137.796 1670360190.000009305, 2216500242, 138.855 1670360191.000009305, 2216500241, 137.894 1670360192.000009305, 2216500241, 138.685 1670360193.000009305, 2216500240, 137.851 1670360194.000009305, 2216500240, 138.376 1670360195.000009305, 2216500239, 138.415 1670360196.000009305, 2216500239, 137.976 1670360197.000009305, 2216500238, 138.076 1670360198.000009305, 2216500238, 137.786 1670360199.000009305, 2216500237, 138.595 1670360200.000009305, 2216500237, 137.945 1670360201.000009305, 2216500236, 139.289 1670360202.000009305, 2216500236, 137.937 1670360203.000009305, 2216500235, 139.347 1670360204.000009305, 2216500235, 137.553 1670360205.000009305, 2216500234, 139.360 1670360206.000009305, 2216500234, 137.457 1670360207.000009305, 2216500233, 139.643 1670360208.000009305, 2216500233, 136.955 1670360209.000009305, 2216500232, 139.852 1670360210.000009305, 2216500232, 137.256 1670360211.000009305, 2216500231, 139.876 1670360212.000009305, 2216500230, 136.328 1670360213.000009305, 2216500230, 139.781 1670360214.000009305, 2216500229, 136.403 1670360215.000009305, 2216500229, 140.001 1670360216.000009305, 2216500228, 136.971 1670360217.000009305, 2216500228, 139.972 1670360218.000009305, 2216500227, 137.182 1670360219.000009305, 2216500227, 140.197 1670360220.000009305, 2216500226, 137.851 1670360221.000009305, 2216500226, 140.126 1670360222.000009305, 2216500225, 138.425 1670360223.000009305, 2216500225, 139.811 1670360224.000009305, 2216500224, 138.594 1670360225.000009305, 2216500224, 139.743 1670360226.000009305, 2216500223, 138.733 1670360227.000009305, 2216500223, 139.926 1670360228.000009305, 2216500222, 139.191 1670360229.000009305, 2216500222, 139.459 1670360230.000009305, 2216500221, 139.660 1670360231.000009305, 2216500221, 139.407 1670360232.000009305, 2216500220, 140.081 1670360233.000009305, 2216500220, 139.177 1670360234.000009305, 2216500219, 140.374 1670360235.000009305, 2216500219, 139.471 1670360236.000009305, 2216500218, 140.709 1670360237.000009305, 2216500218, 139.173 1670360238.000009305, 2216500217, 140.638 1670360239.000009305, 2216500217, 138.244 1670360240.000009305, 2216500216, 140.834 1670360241.000009305, 2216500216, 138.580 1670360242.000009305, 2216500215, 140.885 1670360243.000009305, 2216500215, 138.219 1670360244.000009305, 2216500214, 141.062 1670360245.000009305, 2216500214, 137.501 1670360246.000009305, 2216500213, 141.136 1670360247.000009305, 2216500212, 137.478 1670360248.000009305, 2216500212, 141.267 1670360249.000009305, 2216500211, 137.788 1670360250.000009305, 2216500211, 141.263 1670360251.000009305, 2216500210, 138.316 1670360252.000009305, 2216500210, 141.074 1670360253.000009305, 2216500209, 138.902 1670360254.000009305, 2216500209, 141.172 1670360255.000009305, 2216500208, 139.525 1670360256.000009305, 2216500208, 141.009 1670360257.000009305, 2216500207, 140.029 1670360258.000009305, 2216500207, 141.156 1670360259.000009305, 2216500206, 139.805 1670360260.000009305, 2216500206, 140.947 1670360261.000009305, 2216500205, 140.346 1670360262.000009305, 2216500205, 140.761 1670360263.000009305, 2216500204, 140.903 1670360264.000009305, 2216500204, 140.656 1670360265.000009305, 2216500203, 141.048 1670360266.000009305, 2216500203, 140.779 1670360267.000009305, 2216500202, 141.282 1670360268.000009305, 2216500202, 140.128 1670360269.000009305, 2216500201, 141.488 1670360270.000009305, 2216500201, 139.531 1670360271.000009305, 2216500200, 141.615 1670360272.000009305, 2216500200, 139.836 1670360273.000009305, 2216500199, 141.886 1670360274.000009305, 2216500199, 139.180 1670360275.000009305, 2216500198, 141.989 1670360276.000009305, 2216500198, 138.505 1670360277.000009305, 2216500197, 141.968 1670360278.000009305, 2216500197, 138.491 1670360279.000009305, 2216500196, 142.203 1670360280.000009305, 2216500195, 139.080 1670360281.000009305, 2216500195, 142.236 1670360282.000009305, 2216500194, 139.096 1670360283.000009305, 2216500194, 142.298 1670360284.000009305, 2216500193, 139.393 1670360285.000009305, 2216500193, 142.235 1670360286.000009305, 2216500192, 139.644 1670360287.000009305, 2216500192, 142.240 1670360288.000009305, 2216500191, 140.487 1670360289.000009305, 2216500191, 142.027 1670360290.000009305, 2216500190, 140.982 1670360291.000009305, 2216500190, 142.046 1670360292.000009305, 2216500189, 141.166 1670360293.000009305, 2216500189, 142.109 1670360294.000009305, 2216500188, 141.712 1670360295.000009305, 2216500188, 141.630 1670360296.000009305, 2216500187, 142.023 1670360297.000009305, 2216500187, 141.411 1670360298.000009305, 2216500186, 142.277 1670360299.000009305, 2216500186, 141.168 1670360300.000009305, 2216500185, 142.245 1670360301.000009305, 2216500185, 140.588 1670360302.000009305, 2216500184, 142.586 1670360303.000009305, 2216500184, 140.308 1670360304.000009305, 2216500183, 142.809 1670360305.000009305, 2216500183, 140.161 1670360306.000009305, 2216500182, 142.528 1670360307.000009305, 2216500182, 139.385 1670360308.000009305, 2216500181, 142.822 1670360309.000009305, 2216500181, 139.605 1670360310.000009305, 2216500180, 142.879 1670360311.000009305, 2216500179, 139.312 1670360312.000009305, 2216500179, 142.639 1670360313.000009305, 2216500178, 139.604 1670360314.000009305, 2216500178, 142.658 1670360315.000009305, 2216500177, 140.163 1670360316.000009305, 2216500177, 142.816 1670360317.000009305, 2216500176, 140.808 1670360318.000009305, 2216500176, 142.778 1670360319.000009305, 2216500175, 141.595 1670360320.000009305, 2216500175, 142.496 1670360321.000009305, 2216500174, 141.951 1670360322.000009305, 2216500174, 142.457 1670360323.000009305, 2216500173, 142.171 1670360324.000009305, 2216500173, 142.242 1670360325.000009305, 2216500172, 142.653 1670360326.000009305, 2216500172, 141.122 1670360327.000009305, 2216500171, 142.891 1670360328.000009305, 2216500171, 140.597 1670360329.000009305, 2216500170, 142.925 1670360330.000009305, 2216500170, 140.510 1670360331.000009305, 2216500169, 142.905 1670360332.000009305, 2216500169, 139.728 1670360333.000009305, 2216500168, 142.750 1670360334.000009305, 2216500168, 139.244 1670360335.000009305, 2216500167, 142.718 1670360336.000009305, 2216500166, 139.489 1670360337.000009305, 2216500166, 142.703 1670360338.000009305, 2216500165, 139.587 1670360339.000009305, 2216500165, 143.040 1670360340.000009305, 2216500164, 140.428 1670360341.000009305, 2216500164, 142.926 1670360342.000009305, 2216500163, 140.834 1670360343.000009305, 2216500163, 142.548 1670360344.000009305, 2216500162, 140.923 1670360345.000009305, 2216500162, 142.199 1670360346.000009305, 2216500161, 140.739 1670360347.000009305, 2216500161, 141.756 1670360348.000009305, 2216500160, 141.566 1670360349.000009305, 2216500160, 141.876 1670360350.000009305, 2216500159, 141.628 1670360351.000009305, 2216500159, 141.533 1670360352.000009305, 2216500158, 141.878 1670360353.000009305, 2216500158, 140.675 1670360354.000009305, 2216500157, 142.084 1670360355.000009305, 2216500157, 141.002 1670360356.000009305, 2216500156, 142.269 1670360357.000009305, 2216500156, 140.191 1670360358.000009305, 2216500155, 142.442 1670360359.000009305, 2216500155, 139.759 1670360360.000009305, 2216500154, 142.345 1670360361.000009305, 2216500154, 139.143 1670360362.000009305, 2216500153, 142.353 1670360363.000009305, 2216500153, 138.403 1670360364.000009305, 2216500152, 142.334 1670360365.000009305, 2216500151, 138.659 1670360366.000009305, 2216500151, 142.361 1670360367.000009305, 2216500150, 139.120 1670360368.000009305, 2216500150, 142.177 1670360369.000009305, 2216500149, 139.622 1670360370.000009305, 2216500149, 141.935 1670360371.000009305, 2216500148, 139.827 1670360372.000009305, 2216500148, 141.587 1670360373.000009305, 2216500147, 140.286 1670360374.000009305, 2216500147, 141.623 1670360375.000009305, 2216500146, 140.154 1670360376.000009305, 2216500146, 140.958 1670360377.000009305, 2216500145, 140.751 1670360378.000009305, 2216500145, 140.900 1670360379.000009305, 2216500144, 140.918 1670360380.000009305, 2216500144, 140.628 1670360381.000009305, 2216500143, 141.189 1670360382.000009305, 2216500143, 140.561 1670360383.000009305, 2216500142, 141.444 1670360384.000009305, 2216500142, 139.837 1670360385.000009305, 2216500141, 141.387 1670360386.000009305, 2216500141, 139.412 1670360387.000009305, 2216500140, 141.384 1670360388.000009305, 2216500140, 138.997 1670360389.000009305, 2216500139, 141.446 1670360390.000009305, 2216500139, 138.556 1670360391.000009305, 2216500138, 141.381 1670360392.000009305, 2216500137, 137.453 1670360393.000009305, 2216500137, 141.331 1670360394.000009305, 2216500136, 138.470 1670360395.000009305, 2216500136, 141.370 1670360396.000009305, 2216500135, 138.915 1670360397.000009305, 2216500135, 141.424 1670360398.000009305, 2216500134, 138.905 1670360399.000009305, 2216500134, 140.905 1670360400.000009305, 2216500133, 139.291 1670360401.000009305, 2216500133, 140.864 1670360402.000009305, 2216500132, 139.774 1670360403.000009305, 2216500132, 140.502 1670360404.000009305, 2216500131, 139.917 1670360405.000009305, 2216500131, 140.171 1670360406.000009305, 2216500130, 140.253 1670360407.000009305, 2216500130, 139.718 1670360408.000009305, 2216500129, 139.994 1670360409.000009305, 2216500129, 139.818 1670360410.000009305, 2216500128, 140.577 1670360411.000009305, 2216500128, 139.029 1670360412.000009305, 2216500127, 140.417 1670360413.000009305, 2216500127, 138.580 1670360414.000009305, 2216500126, 140.671 1670360415.000009305, 2216500126, 137.921 1670360416.000009305, 2216500125, 140.614 1670360417.000009305, 2216500125, 137.382 1670360418.000009305, 2216500124, 140.709 1670360419.000009305, 2216500123, 136.747 1670360420.000009305, 2216500123, 140.425 1670360421.000009305, 2216500122, 137.393 1670360422.000009305, 2216500122, 140.258 1670360423.000009305, 2216500121, 137.258 1670360424.000009305, 2216500121, 140.073 1670360425.000009305, 2216500120, 137.950 1670360426.000009305, 2216500120, 139.837 1670360427.000009305, 2216500119, 138.528 1670360428.000009305, 2216500119, 139.772 1670360429.000009305, 2216500118, 138.550 1670360430.000009305, 2216500118, 139.419 1670360431.000009305, 2216500117, 138.848 1670360432.000009305, 2216500117, 139.231 1670360433.000009305, 2216500116, 139.114 1670360434.000009305, 2216500116, 138.974 1670360435.000009305, 2216500115, 139.142 1670360436.000009305, 2216500115, 138.646 1670360437.000009305, 2216500114, 139.484 1670360438.000009305, 2216500114, 138.008 1670360439.000009305, 2216500113, 139.301 1670360440.000009305, 2216500113, 137.687 1670360441.000009305, 2216500112, 139.639 1670360442.000009305, 2216500112, 136.632 1670360443.000009305, 2216500111, 139.827 1670360444.000009305, 2216500111, 136.293 1670360445.000009305, 2216500110, 139.833 1670360446.000009305, 2216500110, 135.946 1670360447.000009305, 2216500109, 139.443 1670360448.000009305, 2216500108, 136.350 1670360449.000009305, 2216500108, 139.280 1670360450.000009305, 2216500107, 136.473 1670360451.000009305, 2216500107, 139.428 1670360452.000009305, 2216500106, 137.133 1670360453.000009305, 2216500106, 139.149 1670360454.000009305, 2216500105, 137.267 1670360455.000009305, 2216500105, 138.713 1670360456.000009305, 2216500104, 137.744 1670360457.000009305, 2216500104, 138.754 1670360458.000009305, 2216500103, 138.371 1670360459.000009305, 2216500103, 138.364 1670360460.000009305, 2216500102, 138.624 1670360461.000009305, 2216500102, 137.936 1670360462.000009305, 2216500101, 138.887 1670360463.000009305, 2216500101, 137.343 1670360464.000009305, 2216500100, 138.876 1670360465.000009305, 2216500100, 137.090 1670360466.000009305, 2216500099, 138.795 1670360467.000009305, 2216500099, 136.827 1670360468.000009305, 2216500098, 138.891 1670360469.000009305, 2216500098, 135.614 1670360470.000009305, 2216500097, 138.833 1670360471.000009305, 2216500097, 134.972 1670360472.000009305, 2216500096, 138.842 1670360473.000009305, 2216500095, 135.298 1670360474.000009305, 2216500095, 138.922 1670360475.000009305, 2216500094, 135.612 1670360476.000009305, 2216500094, 138.562 1670360477.000009305, 2216500093, 136.549 1670360478.000009305, 2216500093, 138.505 1670360479.000009305, 2216500092, 136.845 1670360480.000009305, 2216500092, 138.656 1670360481.000009305, 2216500091, 137.661 1670360482.000009305, 2216500091, 138.138 1670360483.000009305, 2216500090, 137.169 1670360484.000009305, 2216500090, 137.708 1670360485.000009305, 2216500089, 137.778 1670360486.000009305, 2216500089, 137.444 1670360487.000009305, 2216500088, 137.735 1670360488.000009305, 2216500088, 137.038 1670360489.000009305, 2216500087, 137.928 1670360490.000009305, 2216500087, 136.359 1670360491.000009305, 2216500086, 138.305 1670360492.000009305, 2216500086, 135.825 1670360493.000009305, 2216500085, 138.381 1670360494.000009305, 2216500085, 135.411 1670360495.000009305, 2216500084, 138.387 1670360496.000009305, 2216500084, 134.983 1670360497.000009305, 2216500083, 138.349 1670360498.000009305, 2216500082, 134.961 1670360499.000009305, 2216500082, 138.199 1670360500.000009305, 2216500081, 135.553 1670360501.000009305, 2216500081, 138.236 1670360502.000009305, 2216500080, 136.000 1670360503.000009305, 2216500080, 137.908 1670360504.000009305, 2216500079, 136.491 1670360505.000009305, 2216500079, 137.993 1670360506.000009305, 2216500078, 137.137 1670360507.000009305, 2216500078, 137.796 1670360508.000009305, 2216500077, 137.085 1670360509.000009305, 2216500077, 137.392 1670360510.000009305, 2216500076, 137.430 1670360511.000009305, 2216500076, 137.076 1670360512.000009305, 2216500075, 137.601 1670360513.000009305, 2216500075, 136.552 1670360514.000009305, 2216500074, 137.754 1670360515.000009305, 2216500074, 135.928 1670360516.000009305, 2216500073, 137.781 1670360517.000009305, 2216500073, 135.755 1670360518.000009305, 2216500072, 137.779 1670360519.000009305, 2216500072, 134.678 1670360520.000009305, 2216500071, 137.747 1670360521.000009305, 2216500071, 134.177 1670360522.000009305, 2216500070, 138.031 1670360523.000009305, 2216500069, 134.631 1670360524.000009305, 2216500069, 137.755 1670360525.000009305, 2216500068, 135.280 1670360526.000009305, 2216500068, 137.792 1670360527.000009305, 2216500067, 135.536 1670360528.000009305, 2216500067, 137.671 1670360529.000009305, 2216500066, 135.872 1670360530.000009305, 2216500066, 137.437 1670360531.000009305, 2216500065, 136.456 1670360532.000009305, 2216500065, 137.316 1670360533.000009305, 2216500064, 136.773 1670360534.000009305, 2216500064, 136.978 1670360535.000009305, 2216500063, 136.869 1670360536.000009305, 2216500063, 136.726 1670360537.000009305, 2216500062, 137.100 1670360538.000009305, 2216500062, 136.596 1670360539.000009305, 2216500061, 137.678 1670360540.000009305, 2216500061, 135.792 1670360541.000009305, 2216500060, 137.726 1670360542.000009305, 2216500060, 135.070 1670360543.000009305, 2216500059, 137.878 1670360544.000009305, 2216500059, 134.975 1670360545.000009305, 2216500058, 138.008 1670360546.000009305, 2216500058, 134.657 1670360547.000009305, 2216500057, 138.041 1670360548.000009305, 2216500057, 134.708 1670360549.000009305, 2216500056, 138.130 1670360550.000009305, 2216500056, 134.251 1670360551.000009305, 2216500055, 137.992 1670360552.000009305, 2216500054, 134.637 1670360553.000009305, 2216500054, 138.022 1670360554.000009305, 2216500053, 135.746 1670360555.000009305, 2216500053, 137.659 1670360556.000009305, 2216500052, 136.197 1670360557.000009305, 2216500052, 137.547 1670360558.000009305, 2216500051, 136.182 1670360559.000009305, 2216500051, 137.551 1670360560.000009305, 2216500050, 137.036 1670360561.000009305, 2216500050, 137.340 1670360562.000009305, 2216500049, 137.425 1670360563.000009305, 2216500049, 136.980 1670360564.000009305, 2216500048, 137.532 1670360565.000009305, 2216500048, 136.716 1670360566.000009305, 2216500047, 137.730 1670360567.000009305, 2216500047, 135.835 1670360568.000009305, 2216500046, 137.950 1670360569.000009305, 2216500046, 135.015 1670360570.000009305, 2216500045, 138.114 1670360571.000009305, 2216500045, 134.899 1670360572.000009305, 2216500044, 138.121 1670360573.000009305, 2216500043, 134.454 1670360574.000009305, 2216500043, 138.056 1670360575.000009305, 2216500042, 134.567 1670360576.000009305, 2216500042, 138.149 1670360577.000009305, 2216500041, 135.843 1670360578.000009305, 2216500041, 138.169 1670360579.000009305, 2216500040, 136.144 1670360580.000009305, 2216500040, 138.033 1670360581.000009305, 2216500039, 136.642 1670360582.000009305, 2216500039, 137.774 1670360583.000009305, 2216500038, 137.345 1670360584.000009305, 2216500038, 137.555 1670360585.000009305, 2216500037, 137.279 1670360586.000009305, 2216500037, 137.146 1670360587.000009305, 2216500036, 138.042 1670360588.000009305, 2216500036, 137.045 1670360589.000009305, 2216500035, 138.054 1670360590.000009305, 2216500035, 136.377 1670360591.000009305, 2216500034, 138.469 1670360592.000009305, 2216500034, 135.899 1670360593.000009305, 2216500033, 138.651 1670360594.000009305, 2216500033, 134.827 1670360595.000009305, 2216500032, 138.806 1670360596.000009305, 2216500032, 134.767 1670360597.000009305, 2216500031, 138.807 1670360598.000009305, 2216500030, 135.563 1670360599.000009305, 2216500030, 138.432 1670360600.000009305, 2216500029, 136.048 1670360601.000009305, 2216500029, 138.476 1670360602.000009305, 2216500028, 136.544 1670360603.000009305, 2216500028, 138.612 1670360604.000009305, 2216500027, 137.273 1670360605.000009305, 2216500027, 138.171 1670360606.000009305, 2216500026, 137.670 1670360607.000009305, 2216500026, 138.242 1670360608.000009305, 2216500025, 138.034 1670360609.000009305, 2216500025, 137.700 1670360610.000009305, 2216500024, 138.442 1670360611.000009305, 2216500024, 137.552 1670360612.000009305, 2216500023, 138.760 1670360613.000009305, 2216500023, 137.112 1670360614.000009305, 2216500022, 138.916 1670360615.000009305, 2216500022, 136.386 1670360616.000009305, 2216500021, 139.066 1670360617.000009305, 2216500021, 135.695 1670360618.000009305, 2216500020, 139.182 1670360619.000009305, 2216500019, 135.506 1670360620.000009305, 2216500019, 139.107 1670360621.000009305, 2216500018, 135.950 1670360622.000009305, 2216500018, 139.186 1670360623.000009305, 2216500017, 136.809 1670360624.000009305, 2216500017, 139.078 1670360625.000009305, 2216500016, 137.579 1670360626.000009305, 2216500016, 138.844 1670360627.000009305, 2216500015, 137.860 1670360628.000009305, 2216500015, 138.898 1670360629.000009305, 2216500014, 138.494 1670360630.000009305, 2216500014, 138.619 1670360631.000009305, 2216500013, 138.894 1670360632.000009305, 2216500013, 138.337 1670360633.000009305, 2216500012, 138.965 1670360634.000009305, 2216500012, 137.692 1670360635.000009305, 2216500011, 139.124 1670360636.000009305, 2216500011, 137.007 1670360637.000009305, 2216500010, 139.400 1670360638.000009305, 2216500010, 136.796 1670360639.000009305, 2216500009, 139.445 1670360640.000009305, 2216500009, 136.265 1670360641.000009305, 2216500008, 139.475 1670360642.000009305, 2216500007, 136.096 1670360643.000009305, 2216500007, 139.748 1670360644.000009305, 2216500006, 137.213 1670360645.000009305, 2216500006, 139.549 1670360646.000009305, 2216500005, 137.650 1670360647.000009305, 2216500005, 139.727 1670360648.000009305, 2216500004, 138.391 1670360649.000009305, 2216500004, 139.161 1670360650.000009305, 2216500003, 138.280 1670360651.000009305, 2216500003, 139.065 1670360652.000009305, 2216500002, 139.110 1670360653.000009305, 2216500002, 138.660 1670360654.000009305, 2216500001, 139.532 1670360655.000009305, 2216500001, 138.439 1670360656.000009305, 2216500000, 139.526 1670360657.000009305, 2216500000, 137.639 1670360658.000009305, 2216499999, 139.719 1670360659.000009305, 2216499999, 137.437 1670360660.000009305, 2216499998, 140.013 1670360661.000009305, 2216499998, 136.779 1670360662.000009305, 2216499997, 139.904 1670360663.000009305, 2216499996, 136.527 1670360664.000009305, 2216499996, 140.193 1670360665.000009305, 2216499995, 137.295 1670360666.000009305, 2216499995, 140.133 1670360667.000009305, 2216499994, 138.020 1670360668.000009305, 2216499994, 140.072 1670360669.000009305, 2216499993, 137.874 1670360670.000009305, 2216499993, 140.212 1670360671.000009305, 2216499992, 138.849 1670360672.000009305, 2216499992, 139.695 1670360673.000009305, 2216499991, 139.176 1670360674.000009305, 2216499991, 139.516 1670360675.000009305, 2216499990, 139.649 1670360676.000009305, 2216499990, 139.043 1670360677.000009305, 2216499989, 140.188 1670360678.000009305, 2216499989, 139.068 1670360679.000009305, 2216499988, 140.823 1670360680.000009305, 2216499988, 138.302 1670360681.000009305, 2216499987, 140.931 1670360682.000009305, 2216499987, 137.838 1670360683.000009305, 2216499986, 141.229 1670360684.000009305, 2216499986, 137.580 1670360685.000009305, 2216499985, 141.215 1670360686.000009305, 2216499984, 137.771 1670360687.000009305, 2216499984, 141.165 1670360688.000009305, 2216499983, 138.596 1670360689.000009305, 2216499983, 141.333 1670360690.000009305, 2216499982, 139.185 1670360691.000009305, 2216499982, 140.871 1670360692.000009305, 2216499981, 139.951 1670360693.000009305, 2216499981, 140.275 1670360694.000009305, 2216499980, 140.217 1670360695.000009305, 2216499980, 140.255 1670360696.000009305, 2216499979, 140.502 1670360697.000009305, 2216499979, 139.915 1670360698.000009305, 2216499978, 141.017 1670360699.000009305, 2216499978, 138.906 1670360700.000009305, 2216499977, 141.283 1670360701.000009305, 2216499977, 138.869 1670360702.000009305, 2216499976, 141.315 1670360703.000009305, 2216499976, 138.016 1670360704.000009305, 2216499975, 141.647 1670360705.000009305, 2216499975, 137.824 1670360706.000009305, 2216499974, 141.529 1670360707.000009305, 2216499973, 138.536 1670360708.000009305, 2216499973, 141.348 1670360709.000009305, 2216499972, 139.248 1670360710.000009305, 2216499972, 141.357 1670360711.000009305, 2216499971, 139.993 1670360712.000009305, 2216499971, 141.199 1670360713.000009305, 2216499970, 140.407 1670360714.000009305, 2216499970, 140.485 1670360715.000009305, 2216499969, 140.511 1670360716.000009305, 2216499969, 140.272 1670360717.000009305, 2216499968, 140.495 1670360718.000009305, 2216499968, 139.205 1670360719.000009305, 2216499967, 140.775 1670360720.000009305, 2216499967, 138.756 1670360721.000009305, 2216499966, 140.287 1670360722.000009305, 2216499966, 137.734 1670360723.000009305, 2216499965, 140.382 1670360724.000009305, 2216499965, 136.693 1670360725.000009305, 2216499964, 140.045 1670360726.000009305, 2216499963, 135.895 1670360727.000009305, 2216499963, 139.673 1670360728.000009305, 2216499962, 136.544 1670360729.000009305, 2216499962, 138.991 1670360730.000009305, 2216499961, 136.787 1670360731.000009305, 2216499961, 138.549 1670360732.000009305, 2216499960, 136.836 1670360733.000009305, 2216499960, 137.859 1670360734.000009305, 2216499959, 136.669 1670360735.000009305, 2216499959, 137.145 1670360736.000009305, 2216499958, 137.045 1670360737.000009305, 2216499958, 136.090 1670360738.000009305, 2216499957, 136.680 1670360739.000009305, 2216499957, 135.193 1670360740.000009305, 2216499956, 136.289 1670360741.000009305, 2216499956, 134.228 1670360742.000009305, 2216499955, 136.050 1670360743.000009305, 2216499955, 132.676 1670360744.000009305, 2216499954, 135.332 1670360745.000009305, 2216499954, 131.613 1670360746.000009305, 2216499953, 134.955 1670360747.000009305, 2216499952, 130.970 1670360748.000009305, 2216499952, 134.034 1670360749.000009305, 2216499951, 131.465 1670360750.000009305, 2216499951, 133.351 1670360751.000009305, 2216499950, 131.339 1670360752.000009305, 2216499950, 132.690 1670360753.000009305, 2216499949, 130.747 1670360754.000009305, 2216499949, 131.883 1670360755.000009305, 2216499948, 131.145 1670360756.000009305, 2216499948, 130.960 1670360757.000009305, 2216499947, 130.492 1670360758.000009305, 2216499947, 129.955 1670360759.000009305, 2216499946, 129.868 1670360760.000009305, 2216499946, 128.374 1670360761.000009305, 2216499945, 130.009 1670360762.000009305, 2216499945, 127.321 1670360763.000009305, 2216499944, 128.530 1670360764.000009305, 2216499944, 125.805 1670360765.000009305, 2216499943, 128.235 1670360766.000009305, 2216499942, 124.685 1670360767.000009305, 2216499942, 127.423 1670360768.000009305, 2216499941, 124.461 1670360769.000009305, 2216499941, 126.991 1670360770.000009305, 2216499940, 123.046 1670360771.000009305, 2216499940, 125.337 1670360772.000009305, 2216499939, 123.274 1670360773.000009305, 2216499939, 124.599 1670360774.000009305, 2216499938, 123.345 1670360775.000009305, 2216499938, 123.490 1670360776.000009305, 2216499937, 123.445 1670360777.000009305, 2216499937, 122.695 1670360778.000009305, 2216499936, 122.661 1670360779.000009305, 2216499936, 121.631 1670360780.000009305, 2216499935, 121.494 1670360781.000009305, 2216499935, 120.371 1670360782.000009305, 2216499934, 121.661 1670360783.000009305, 2216499934, 117.992 1670360784.000009305, 2216499933, 119.895 1670360785.000009305, 2216499932, 117.635 1670360786.000009305, 2216499932, 120.126 1670360787.000009305, 2216499932, 114.908 1670360788.000009305, 2216499931, 118.635 1670360789.000009305, 2216499930, 116.698 1670360790.000009305, 2216499930, 118.240 1670360791.000009305, 2216499929, 115.443 1670360792.000009305, 2216499929, 116.812 1670360793.000009305, 2216499928, 114.432 1670360794.000009305, 2216499928, 114.257 1670360795.000009305, 2216499927, 115.363 1670360796.000009305, 2216499927, 114.161 1670360797.000009305, 2216499926, 114.953 1670360798.000009305, 2216499926, 111.630 1670360799.000009305, 2216499925, 113.452 1670360800.000009305, 2216499925, 112.701 1670360801.000009305, 2216426009, 110.214 1670360802.000009305, 2216586664, 110.176 1670360803.000009305, 2216499923, 111.994 1670360804.000009305, 2216562720, 110.611 1670360805.000009305, 2216499922, 109.592 1670360806.000009305, 2216505955, 109.523 1670360807.000009305, 2216499921, 109.383 1670360808.000009305, 2216480546, 109.822 1670360809.000009305, 2216546456, 109.503 1670360810.000009305, 2216541427, 109.782 1670360811.000009305, 2216562607, 109.729 1670360812.000009305, 2216522001, 109.501 1670360813.000009305, 2216557614, 109.530 1670360814.000009305, 2216473056, 109.763 1670360815.000009305, 2216491146, 109.105 1670360816.000009305, 2216527011, 109.179 1670360817.000009305, 2216511378, 109.305 1670360818.000009305, 2216583230, 109.394 1670360819.000009305, 2216404947, 108.966 1670360820.000009305, 2216413126, 108.966 1670360821.000009305, 2216414948, 109.185 1670360822.000009305, 2216501101, 109.176 1670360823.000009305, 2216493029, 109.769 1670360824.000009305, 2216467248, 108.497 1670360825.000009305, 2216488211, 109.124 1670360826.000009305, 2216594709, 109.144 1670360827.000009305, 2216462224, 109.306 1670360828.000009305, 2216491118, 108.815 1670360829.000009305, 2216428167, 108.415 1670360830.000009305, 2216533655, 108.740 1670360831.000009305, 2216583095, 108.698 1670360832.000009305, 2216452677, 108.963 1670360833.000009305, 2216400714, 108.619 1670360834.000009305, 2216478010, 108.739 1670360835.000009305, 2216490497, 108.897 1670360836.000009305, 2216531881, 109.363 1670360837.000009305, 2216581098, 108.250 1670360838.000009305, 2216544869, 108.564 1670360839.000009305, 2216473961, 108.751 1670360840.000009305, 2216499018, 108.835 1670360841.000009305, 2216583668, 108.402 1670360842.000009305, 2216547238, 108.262 1670360843.000009305, 2216472349, 108.972 1670360844.000009305, 2216446118, 108.162 1670360845.000009305, 2216557312, 108.008 1670360846.000009305, 2216493472, 108.699 1670360847.000009305, 2216452722, 108.495 1670360848.000009305, 2216519788, 108.695 1670360849.000009305, 2216570458, 109.329 1670360850.000009305, 2216524652, 108.529 1670360851.000009305, 2216596826, 108.542 1670360852.000009305, 2216569222, 108.661 1670360853.000009305, 2216418279, 108.287 1670360854.000009305, 2216536918, 108.068 1670360855.000009305, 2216532098, 107.912 1670360856.000009305, 2216405376, 109.724 1670360857.000009305, 2216587194, 109.503 1670360858.000009305, 2216599997, 108.563 1670360859.000009305, 2216444922, 108.222 1670360860.000009305, 2216432842, 108.228 1670360861.000009305, 2216451752, 109.096 1670360862.000009305, 2216461141, 108.241 1670360863.000009305, 2216532073, 107.993 1670360864.000009305, 2216491974, 108.352 1670360865.000009305, 2216518286, 107.721 1670360866.000009305, 2216445736, 108.296 1670360867.000009305, 2216559258, 107.813 1670360868.000009305, 2216595608, 108.478 1670360869.000009305, 2216407350, 108.146 1670360870.000009305, 2216558726, 107.976 1670360871.000009305, 2216595942, 107.968 1670360872.000009305, 2216529299, 108.255 1670360873.000009305, 2216493834, 107.758 1670360874.000009305, 2216489876, 108.153 1670360875.000009305, 2216411008, 107.920 1670360876.000009305, 2216458341, 108.382 1670360877.000009305, 2216477301, 107.893 1670360878.000009305, 2216556997, 108.002 1670360879.000009305, 2216418282, 107.917 1670360880.000009305, 2216533480, 107.879 1670360881.000009305, 2216469944, 107.801 1670360882.000009305, 2216517098, 107.342 1670360883.000009305, 2216524931, 108.124 1670360884.000009305, 2216513274, 107.564 1670360885.000009305, 2216435922, 107.824 1670360886.000009305, 2216576608, 108.566 1670360887.000009305, 2216535797, 107.655 1670360888.000009305, 2216527004, 107.716 1670360889.000009305, 2216496667, 108.368 1670360890.000009305, 2216568564, 107.906 1670360891.000009305, 2216451711, 108.378 1670360892.000009305, 2216594291, 107.793 1670360893.000009305, 2216579063, 107.682 1670360894.000009305, 2216541889, 108.109 1670360895.000009305, 2216545520, 107.848 1670360896.000009305, 2216424014, 108.903 1670360897.000009305, 2216566245, 107.361 1670360898.000009305, 2216529930, 107.702 1670360899.000009305, 2216443126, 108.687 1670360900.000009305, 2216540130, 107.965 1670360901.000009305, 2216445383, 107.932 1670360902.000009305, 2216585296, 108.650 1670360903.000009305, 2216499310, 108.811 1670360904.000009305, 2216501146, 109.144 1670360905.000009305, 2216424495, 107.306 1670360906.000009305, 2216539075, 108.153 1670360907.000009305, 2216554064, 109.072 1670360908.000009305, 2216526085, 108.479 1670360909.000009305, 2216472106, 107.844 1670360910.000009305, 2216459794, 108.105 1670360911.000009305, 2216469669, 107.732 1670360912.000009305, 2216448214, 108.442 1670360913.000009305, 2216521478, 108.265 1670360914.000009305, 2216580439, 108.122 1670360915.000009305, 2216595439, 108.660 1670360916.000009305, 2216519544, 108.399 1670360917.000009305, 2216572343, 108.308 1670360918.000009305, 2216523919, 108.288 1670360919.000009305, 2216511989, 107.950 1670360920.000009305, 2216540959, 108.844 1670360921.000009305, 2216553250, 107.410 1670360922.000009305, 2216591821, 108.374 1670360923.000009305, 2216414594, 108.675 1670360924.000009305, 2216599315, 107.728 1670360925.000009305, 2216408722, 108.414 1670360926.000009305, 2216402437, 107.608 1670360927.000009305, 2216511422, 107.856 1670360928.000009305, 2216410825, 107.448 1670360929.000009305, 2216516056, 107.906 1670360930.000009305, 2216472231, 108.154 1670360931.000009305, 2216478924, 108.339 1670360932.000009305, 2216467569, 107.792 1670360933.000009305, 2216427679, 107.803 1670360934.000009305, 2216532876, 107.836 1670360935.000009305, 2216564085, 107.602 1670360936.000009305, 2216568690, 108.194 1670360937.000009305, 2216585770, 107.427 1670360938.000009305, 2216568743, 108.185 1670360939.000009305, 2216527077, 107.918 1670360940.000009305, 2216550106, 107.710 1670360941.000009305, 2216419281, 108.377 1670360942.000009305, 2216564445, 106.997 1670360943.000009305, 2216579600, 107.820 1670360944.000009305, 2216530808, 108.177 1670360945.000009305, 2216453328, 108.699 1670360946.000009305, 2216534789, 108.044 1670360947.000009305, 2216400167, 108.861 1670360948.000009305, 2216464664, 108.267 1670360949.000009305, 2216438578, 107.498 1670360950.000009305, 2216580418, 107.726 1670360951.000009305, 2216596068, 107.549 1670360952.000009305, 2216451247, 109.074 1670360953.000009305, 2216557703, 107.584 1670360954.000009305, 2216518454, 107.559 1670360955.000009305, 2216486665, 107.957 1670360956.000009305, 2216526149, 108.880 1670360957.000009305, 2216586445, 107.938 1670360958.000009305, 2216488340, 107.513 1670360959.000009305, 2216549447, 108.568 1670360960.000009305, 2216454777, 107.627 1670360961.000009305, 2216442569, 107.773 1670360962.000009305, 2216407922, 107.874 1670360963.000009305, 2216526171, 108.060 1670360964.000009305, 2216522681, 108.350 1670360965.000009305, 2216551601, 107.331 1670360966.000009305, 2216521618, 107.797 1670360967.000009305, 2216412986, 108.844 1670360968.000009305, 2216503621, 107.847 1670360969.000009305, 2216579125, 108.176 1670360970.000009305, 2216501183, 108.145 1670360971.000009305, 2216405409, 108.188 1670360972.000009305, 2216458528, 108.307 1670360973.000009305, 2216572529, 107.703 1670360974.000009305, 2216434641, 107.798 1670360975.000009305, 2216569183, 108.697 1670360976.000009305, 2216500603, 107.894 1670360977.000009305, 2216471248, 107.906 1670360978.000009305, 2216545625, 109.290 1670360979.000009305, 2216436417, 107.743 1670360980.000009305, 2216474081, 107.904 1670360981.000009305, 2216493175, 108.324 1670360982.000009305, 2216421560, 107.970 1670360983.000009305, 2216583765, 108.388 1670360984.000009305, 2216561292, 109.278 1670360985.000009305, 2216476539, 108.710 1670360986.000009305, 2216419776, 107.965 1670360987.000009305, 2216581578, 109.111 1670360988.000009305, 2216419840, 108.765 1670360989.000009305, 2216567051, 109.712 1670360990.000009305, 2216436714, 110.872 1670360991.000009305, 2216499824, 115.277 1670360992.000009305, 2216499823, 116.686 1670360993.000009305, 2216499823, 122.840 1670360994.000009305, 2216499822, 124.479 1670360995.000009305, 2216499822, 129.181 1670360996.000009305, 2216499821, 130.309 1670360997.000009305, 2216499821, 132.785 1670360998.000009305, 2216499820, 133.633 1670360999.000009305, 2216499820, 133.849 1670361000.000009305, 2216499819, 135.551 1670361001.000009305, 2216499819, 134.971 1670361002.000009305, 2216499818, 136.850 1670361003.000009305, 2216499818, 134.758 1670361004.000009305, 2216499817, 137.303 1670361005.000009305, 2216499817, 133.603 1670361006.000009305, 2216499816, 137.463 1670361007.000009305, 2216499815, 133.824 1670361008.000009305, 2216499815, 137.652 1670361009.000009305, 2216499814, 134.816 1670361010.000009305, 2216499814, 137.087 1670361011.000009305, 2216499813, 135.482 1670361012.000009305, 2216499813, 137.092 1670361013.000009305, 2216499812, 135.762 1670361014.000009305, 2216499812, 136.668 1670361015.000009305, 2216499811, 136.515 1670361016.000009305, 2216499811, 136.342 1670361017.000009305, 2216499810, 137.118 1670361018.000009305, 2216499810, 136.148 1670361019.000009305, 2216499809, 137.259 1670361020.000009305, 2216499809, 134.877 1670361021.000009305, 2216499808, 137.033 1670361022.000009305, 2216499808, 134.558 1670361023.000009305, 2216499807, 137.278 1670361024.000009305, 2216499806, 133.743 1670361025.000009305, 2216499806, 137.327 1670361026.000009305, 2216499805, 134.799 1670361027.000009305, 2216499805, 137.132 1670361028.000009305, 2216499804, 134.620 1670361029.000009305, 2216499804, 137.019 1670361030.000009305, 2216499803, 135.609 1670361031.000009305, 2216499803, 136.708 1670361032.000009305, 2216499802, 136.224 1670361033.000009305, 2216499802, 136.549 1670361034.000009305, 2216499801, 136.607 1670361035.000009305, 2216499801, 135.536 1670361036.000009305, 2216499800, 136.948 1670361037.000009305, 2216499800, 135.384 1670361038.000009305, 2216499799, 137.347 1670361039.000009305, 2216499799, 134.544 1670361040.000009305, 2216499798, 137.177 1670361041.000009305, 2216499797, 133.733 1670361042.000009305, 2216499797, 137.283 1670361043.000009305, 2216499796, 134.307 1670361044.000009305, 2216499796, 137.399 1670361045.000009305, 2216499795, 134.979 1670361046.000009305, 2216499795, 137.083 1670361047.000009305, 2216499794, 135.793 1670361048.000009305, 2216499794, 136.905 1670361049.000009305, 2216499793, 136.360 1670361050.000009305, 2216499793, 136.483 1670361051.000009305, 2216499792, 137.205 1670361052.000009305, 2216499792, 136.126 1670361053.000009305, 2216499791, 137.211 1670361054.000009305, 2216499791, 135.714 1670361055.000009305, 2216499790, 137.562 1670361056.000009305, 2216499790, 134.340 1670361057.000009305, 2216499789, 137.637 1670361058.000009305, 2216499789, 133.709 1670361059.000009305, 2216499788, 137.598 1670361060.000009305, 2216499787, 134.471 1670361061.000009305, 2216499787, 137.447 1670361062.000009305, 2216499786, 134.341 1670361063.000009305, 2216499786, 137.369 1670361064.000009305, 2216499785, 134.922 1670361065.000009305, 2216499785, 137.548 1670361066.000009305, 2216499784, 135.790 1670361067.000009305, 2216499784, 137.219 1670361068.000009305, 2216499783, 136.498 1670361069.000009305, 2216499783, 136.615 1670361070.000009305, 2216499782, 137.130 1670361071.000009305, 2216499782, 136.678 1670361072.000009305, 2216499781, 137.112 1670361073.000009305, 2216499781, 135.929 1670361074.000009305, 2216499780, 137.263 1670361075.000009305, 2216499780, 134.806 1670361076.000009305, 2216499779, 137.565 1670361077.000009305, 2216499779, 134.470 1670361078.000009305, 2216499778, 137.679 1670361079.000009305, 2216499777, 134.438 1670361080.000009305, 2216499777, 137.313 1670361081.000009305, 2216499776, 135.550 1670361082.000009305, 2216499776, 137.186 1670361083.000009305, 2216499775, 135.723 1670361084.000009305, 2216499775, 136.772 1670361085.000009305, 2216499774, 136.351 1670361086.000009305, 2216499774, 136.854 1670361087.000009305, 2216499773, 136.788 1670361088.000009305, 2216499773, 136.154 1670361089.000009305, 2216499772, 137.120 1670361090.000009305, 2216499772, 135.376 1670361091.000009305, 2216499771, 137.223 1670361092.000009305, 2216499771, 134.610 1670361093.000009305, 2216499770, 137.656 1670361094.000009305, 2216499770, 134.131 1670361095.000009305, 2216499769, 137.678 1670361096.000009305, 2216499768, 134.648 1670361097.000009305, 2216499768, 137.614 1670361098.000009305, 2216499767, 134.994 1670361099.000009305, 2216499767, 137.202 1670361100.000009305, 2216499766, 135.757 1670361101.000009305, 2216499766, 137.179 1670361102.000009305, 2216499765, 136.362 1670361103.000009305, 2216499765, 136.519 1670361104.000009305, 2216499764, 137.083 1670361105.000009305, 2216499764, 136.061 1670361106.000009305, 2216499763, 137.002 1670361107.000009305, 2216499763, 135.307 1670361108.000009305, 2216499762, 137.404 1670361109.000009305, 2216499762, 134.287 1670361110.000009305, 2216499761, 137.456 1670361111.000009305, 2216499760, 133.885 1670361112.000009305, 2216499760, 137.552 1670361113.000009305, 2216499759, 134.373 1670361114.000009305, 2216499759, 137.221 1670361115.000009305, 2216499758, 135.722 1670361116.000009305, 2216499758, 137.333 1670361117.000009305, 2216499757, 136.086 1670361118.000009305, 2216499757, 136.897 1670361119.000009305, 2216499756, 136.452 1670361120.000009305, 2216499756, 136.364 1670361121.000009305, 2216499755, 136.723 1670361122.000009305, 2216499755, 135.941 1670361123.000009305, 2216499754, 137.033 1670361124.000009305, 2216499754, 135.761 1670361125.000009305, 2216499753, 137.602 1670361126.000009305, 2216499753, 134.783 1670361127.000009305, 2216499752, 137.452 1670361128.000009305, 2216499752, 133.663 1670361129.000009305, 2216499751, 137.426 1670361130.000009305, 2216499750, 135.119 1670361131.000009305, 2216499750, 137.462 1670361132.000009305, 2216499749, 135.937 1670361133.000009305, 2216499749, 137.340 1670361134.000009305, 2216499748, 136.350 1670361135.000009305, 2216499748, 136.792 1670361136.000009305, 2216499747, 136.734 1670361137.000009305, 2216499747, 136.585 1670361138.000009305, 2216499746, 137.155 1670361139.000009305, 2216499746, 135.931 1670361140.000009305, 2216499745, 137.295 1670361141.000009305, 2216499745, 135.071 1670361142.000009305, 2216499744, 137.351 1670361143.000009305, 2216499744, 134.228 1670361144.000009305, 2216499743, 137.466 1670361145.000009305, 2216499742, 134.284 1670361146.000009305, 2216499742, 137.472 1670361147.000009305, 2216499741, 134.684 1670361148.000009305, 2216499741, 137.469 1670361149.000009305, 2216499740, 135.422 1670361150.000009305, 2216499740, 137.107 1670361151.000009305, 2216499739, 136.059 1670361152.000009305, 2216499739, 136.704 1670361153.000009305, 2216499738, 136.646 1670361154.000009305, 2216499738, 136.614 1670361155.000009305, 2216499737, 137.055 1670361156.000009305, 2216499737, 135.556 1670361157.000009305, 2216499736, 137.398 1670361158.000009305, 2216499736, 134.947 1670361159.000009305, 2216499735, 137.683 1670361160.000009305, 2216499735, 134.060 1670361161.000009305, 2216499734, 137.558 1670361162.000009305, 2216499733, 134.465 1670361163.000009305, 2216499733, 138.413 1670361164.000009305, 2216499732, 136.123 1670361165.000009305, 2216499732, 138.182 1670361166.000009305, 2216499731, 137.149 1670361167.000009305, 2216499731, 138.376 1670361168.000009305, 2216499730, 137.562 1670361169.000009305, 2216499730, 137.937 1670361170.000009305, 2216499729, 138.259 1670361171.000009305, 2216499729, 137.460 1670361172.000009305, 2216499728, 138.366 1670361173.000009305, 2216499728, 136.351 1670361174.000009305, 2216499727, 138.561 1670361175.000009305, 2216499727, 135.746 1670361176.000009305, 2216499726, 138.567 1670361177.000009305, 2216499726, 134.821 1670361178.000009305, 2216499725, 138.567 1670361179.000009305, 2216499724, 135.128 1670361180.000009305, 2216499724, 138.618 1670361181.000009305, 2216499723, 136.956 1670361182.000009305, 2216499723, 138.324 1670361183.000009305, 2216499722, 137.197 1670361184.000009305, 2216499722, 138.101 1670361185.000009305, 2216499721, 137.793 1670361186.000009305, 2216499721, 137.919 1670361187.000009305, 2216499720, 138.145 1670361188.000009305, 2216499720, 136.861 1670361189.000009305, 2216499719, 138.544 1670361190.000009305, 2216499719, 136.064 1670361191.000009305, 2216499718, 138.850 1670361192.000009305, 2216499718, 135.226 1670361193.000009305, 2216499717, 138.717 1670361194.000009305, 2216499716, 135.338 1670361195.000009305, 2216499716, 138.585 1670361196.000009305, 2216499715, 136.239 1670361197.000009305, 2216499715, 138.708 1670361198.000009305, 2216499714, 136.819 1670361199.000009305, 2216499714, 138.060 1670361200.000009305, 2216499713, 137.947 1670361201.000009305, 2216499713, 138.236 1670361202.000009305, 2216499712, 138.067 1670361203.000009305, 2216499712, 137.385 1670361204.000009305, 2216499711, 138.344 1670361205.000009305, 2216499711, 136.466 1670361206.000009305, 2216499710, 138.654 1670361207.000009305, 2216499710, 135.937 1670361208.000009305, 2216499709, 139.132 1670361209.000009305, 2216499708, 135.488 1670361210.000009305, 2216499708, 138.860 1670361211.000009305, 2216499707, 136.170 1670361212.000009305, 2216499707, 138.813 1670361213.000009305, 2216499706, 136.698 1670361214.000009305, 2216499706, 138.406 1670361215.000009305, 2216499705, 137.727 1670361216.000009305, 2216499705, 138.451 1670361217.000009305, 2216499704, 137.895 1670361218.000009305, 2216499704, 137.850 1670361219.000009305, 2216499703, 138.706 1670361220.000009305, 2216499703, 137.243 1670361221.000009305, 2216499702, 138.896 1670361222.000009305, 2216499702, 136.622 1670361223.000009305, 2216499701, 139.088 1670361224.000009305, 2216499701, 135.545 1670361225.000009305, 2216499700, 139.027 1670361226.000009305, 2216499699, 136.002 1670361227.000009305, 2216499699, 139.038 1670361228.000009305, 2216499698, 136.884 1670361229.000009305, 2216499698, 138.980 1670361230.000009305, 2216499697, 137.374 1670361231.000009305, 2216499697, 138.661 1670361232.000009305, 2216499696, 137.922 1670361233.000009305, 2216499696, 138.173 1670361234.000009305, 2216499695, 138.679 1670361235.000009305, 2216499695, 137.505 1670361236.000009305, 2216499694, 138.956 1670361237.000009305, 2216499694, 136.661 1670361238.000009305, 2216499693, 139.246 1670361239.000009305, 2216499693, 136.233 1670361240.000009305, 2216499692, 139.375 1670361241.000009305, 2216499691, 135.588 1670361242.000009305, 2216499691, 139.019 1670361243.000009305, 2216499690, 136.836 1670361244.000009305, 2216499690, 139.204 1670361245.000009305, 2216499689, 137.249 1670361246.000009305, 2216499689, 138.788 1670361247.000009305, 2216499688, 138.148 1670361248.000009305, 2216499688, 138.515 1670361249.000009305, 2216499687, 138.876 1670361250.000009305, 2216499687, 138.016 1670361251.000009305, 2216499686, 138.930 1670361252.000009305, 2216499686, 137.607 1670361253.000009305, 2216499685, 139.195 1670361254.000009305, 2216499685, 136.020 1670361255.000009305, 2216499684, 139.372 1670361256.000009305, 2216499683, 135.653 1670361257.000009305, 2216499683, 139.635 1670361258.000009305, 2216499682, 136.525 1670361259.000009305, 2216499682, 139.630 1670361260.000009305, 2216499681, 137.780 1670361261.000009305, 2216499681, 139.232 1670361262.000009305, 2216499680, 138.149 1670361263.000009305, 2216499680, 139.025 1670361264.000009305, 2216499679, 138.727 1670361265.000009305, 2216499679, 138.131 1670361266.000009305, 2216499678, 139.184 1670361267.000009305, 2216499678, 137.830 1670361268.000009305, 2216499677, 139.401 1670361269.000009305, 2216499677, 137.015 1670361270.000009305, 2216499676, 139.728 1670361271.000009305, 2216499676, 136.536 1670361272.000009305, 2216499675, 139.811 1670361273.000009305, 2216499674, 136.721 1670361274.000009305, 2216499674, 139.644 1670361275.000009305, 2216499673, 137.517 1670361276.000009305, 2216499673, 139.430 1670361277.000009305, 2216499672, 138.209 1670361278.000009305, 2216499672, 139.118 1670361279.000009305, 2216499671, 138.863 1670361280.000009305, 2216499671, 138.721 1670361281.000009305, 2216499670, 139.230 1670361282.000009305, 2216499670, 138.450 1670361283.000009305, 2216499669, 139.551 1670361284.000009305, 2216499669, 137.462 1670361285.000009305, 2216499668, 139.838 1670361286.000009305, 2216499668, 136.428 1670361287.000009305, 2216499667, 139.960 1670361288.000009305, 2216499666, 136.334 1670361289.000009305, 2216499666, 139.794 1670361290.000009305, 2216499665, 137.238 1670361291.000009305, 2216499665, 139.752 1670361292.000009305, 2216499664, 138.221 1670361293.000009305, 2216499664, 139.360 1670361294.000009305, 2216499663, 138.794 1670361295.000009305, 2216499663, 138.712 1670361296.000009305, 2216499662, 139.166 1670361297.000009305, 2216499662, 138.373 1670361298.000009305, 2216499661, 139.787 1670361299.000009305, 2216499661, 137.790 1670361300.000009305, 2216499660, 139.975 1670361301.000009305, 2216499660, 136.952 1670361302.000009305, 2216499659, 140.142 1670361303.000009305, 2216499658, 136.411 1670361304.000009305, 2216499658, 139.904 1670361305.000009305, 2216499657, 137.629 1670361306.000009305, 2216499657, 139.836 1670361307.000009305, 2216499656, 138.422 1670361308.000009305, 2216499656, 139.986 1670361309.000009305, 2216499655, 139.105 1670361310.000009305, 2216499655, 139.334 1670361311.000009305, 2216499654, 139.688 1670361312.000009305, 2216499654, 139.054 1670361313.000009305, 2216499653, 139.951 1670361314.000009305, 2216499653, 138.245 1670361315.000009305, 2216499652, 140.244 1670361316.000009305, 2216499652, 137.404 1670361317.000009305, 2216499651, 140.324 1670361318.000009305, 2216499651, 136.563 1670361319.000009305, 2216499650, 140.301 1670361320.000009305, 2216499649, 137.728 1670361321.000009305, 2216499649, 140.065 1670361322.000009305, 2216499648, 138.528 1670361323.000009305, 2216499648, 140.069 1670361324.000009305, 2216499647, 139.622 1670361325.000009305, 2216499647, 140.048 1670361326.000009305, 2216499646, 140.166 1670361327.000009305, 2216499646, 139.513 1670361328.000009305, 2216499645, 140.462 1670361329.000009305, 2216499645, 138.696 1670361330.000009305, 2216499644, 140.726 1670361331.000009305, 2216499644, 137.850 1670361332.000009305, 2216499643, 140.867 1670361333.000009305, 2216499643, 137.232 1670361334.000009305, 2216499642, 140.933 1670361335.000009305, 2216499641, 137.943 1670361336.000009305, 2216499641, 140.803 1670361337.000009305, 2216499640, 139.078 1670361338.000009305, 2216499640, 140.685 1670361339.000009305, 2216499639, 139.765 1670361340.000009305, 2216499639, 140.463 1670361341.000009305, 2216499638, 140.399 1670361342.000009305, 2216499638, 139.720 1670361343.000009305, 2216499637, 140.678 1670361344.000009305, 2216499637, 138.597 1670361345.000009305, 2216499636, 141.073 1670361346.000009305, 2216499636, 138.177 1670361347.000009305, 2216499635, 141.273 1670361348.000009305, 2216499634, 137.366 1670361349.000009305, 2216499634, 141.169 1670361350.000009305, 2216499633, 138.500 1670361351.000009305, 2216499633, 141.247 1670361352.000009305, 2216499632, 139.368 1670361353.000009305, 2216499632, 140.986 1670361354.000009305, 2216499631, 140.140 1670361355.000009305, 2216499631, 140.517 1670361356.000009305, 2216499630, 140.719 1670361357.000009305, 2216499630, 140.289 1670361358.000009305, 2216499629, 141.153 1670361359.000009305, 2216499629, 139.678 1670361360.000009305, 2216499628, 141.755 1670361361.000009305, 2216499628, 139.091 1670361362.000009305, 2216499627, 141.924 1670361363.000009305, 2216499626, 138.083 1670361364.000009305, 2216499626, 141.879 1670361365.000009305, 2216499625, 139.238 1670361366.000009305, 2216499625, 141.790 1670361367.000009305, 2216499624, 139.724 1670361368.000009305, 2216499624, 141.386 1670361369.000009305, 2216499623, 140.438 1670361370.000009305, 2216499623, 141.305 1670361371.000009305, 2216499622, 141.432 1670361372.000009305, 2216499622, 140.771 1670361373.000009305, 2216499621, 141.672 1670361374.000009305, 2216499621, 140.316 1670361375.000009305, 2216499620, 141.821 1670361376.000009305, 2216499620, 139.286 1670361377.000009305, 2216499619, 142.136 1670361378.000009305, 2216499618, 138.340 1670361379.000009305, 2216499618, 142.260 1670361380.000009305, 2216499617, 139.138 1670361381.000009305, 2216499617, 142.027 1670361382.000009305, 2216499616, 140.344 1670361383.000009305, 2216499616, 141.650 1670361384.000009305, 2216499615, 141.047 1670361385.000009305, 2216499615, 141.557 1670361386.000009305, 2216499614, 141.525 1670361387.000009305, 2216499614, 140.952 1670361388.000009305, 2216499613, 142.142 1670361389.000009305, 2216499613, 140.513 1670361390.000009305, 2216499612, 142.357 1670361391.000009305, 2216499612, 139.864 1670361392.000009305, 2216499611, 142.672 1670361393.000009305, 2216499610, 138.985 1670361394.000009305, 2216499610, 142.457 1670361395.000009305, 2216499609, 139.896 1670361396.000009305, 2216499609, 142.483 1670361397.000009305, 2216499608, 140.658 1670361398.000009305, 2216499608, 142.218 1670361399.000009305, 2216499607, 141.485 1670361400.000009305, 2216499607, 141.747 1670361401.000009305, 2216499606, 142.145 1670361402.000009305, 2216499606, 141.336 1670361403.000009305, 2216499605, 142.697 1670361404.000009305, 2216499605, 140.636 1670361405.000009305, 2216499604, 142.945 1670361406.000009305, 2216499603, 139.324 1670361407.000009305, 2216499603, 142.854 1670361408.000009305, 2216499602, 140.566 1670361409.000009305, 2216499602, 142.618 1670361410.000009305, 2216499601, 141.343 1670361411.000009305, 2216499601, 142.353 1670361412.000009305, 2216499600, 141.916 1670361413.000009305, 2216499600, 141.673 1670361414.000009305, 2216499599, 142.191 1670361415.000009305, 2216499599, 140.929 1670361416.000009305, 2216499598, 142.268 1670361417.000009305, 2216499598, 140.025 1670361418.000009305, 2216499597, 142.502 1670361419.000009305, 2216499597, 138.901 1670361420.000009305, 2216499596, 142.421 1670361421.000009305, 2216499595, 139.481 1670361422.000009305, 2216499595, 142.351 1670361423.000009305, 2216499594, 140.012 1670361424.000009305, 2216499594, 141.975 1670361425.000009305, 2216499593, 140.642 1670361426.000009305, 2216499593, 141.548 1670361427.000009305, 2216499592, 141.402 1670361428.000009305, 2216499592, 141.065 1670361429.000009305, 2216499591, 141.631 1670361430.000009305, 2216499591, 140.415 1670361431.000009305, 2216499590, 141.937 1670361432.000009305, 2216499590, 139.200 1670361433.000009305, 2216499589, 141.998 1670361434.000009305, 2216499589, 138.026 1670361435.000009305, 2216499588, 141.878 1670361436.000009305, 2216499587, 138.870 1670361437.000009305, 2216499587, 141.776 1670361438.000009305, 2216499586, 139.806 1670361439.000009305, 2216499586, 141.653 1670361440.000009305, 2216499585, 140.445 1670361441.000009305, 2216499585, 141.078 1670361442.000009305, 2216499584, 140.857 1670361443.000009305, 2216499584, 140.528 1670361444.000009305, 2216499583, 141.239 1670361445.000009305, 2216499583, 139.571 1670361446.000009305, 2216499582, 141.483 1670361447.000009305, 2216499582, 138.436 1670361448.000009305, 2216499581, 141.457 1670361449.000009305, 2216499581, 137.693 1670361450.000009305, 2216499580, 141.299 1670361451.000009305, 2216499579, 138.493 1670361452.000009305, 2216499579, 140.961 1670361453.000009305, 2216499578, 139.083 1670361454.000009305, 2216499578, 140.451 1670361455.000009305, 2216499577, 139.885 1670361456.000009305, 2216499577, 140.278 1670361457.000009305, 2216499576, 140.322 1670361458.000009305, 2216499576, 139.678 1670361459.000009305, 2216499575, 140.518 1670361460.000009305, 2216499575, 138.377 1670361461.000009305, 2216499574, 140.740 1670361462.000009305, 2216499574, 137.582 1670361463.000009305, 2216499573, 140.550 1670361464.000009305, 2216499572, 136.943 1670361465.000009305, 2216499572, 140.345 1670361466.000009305, 2216499571, 137.663 1670361467.000009305, 2216499571, 140.063 1670361468.000009305, 2216499570, 138.811 1670361469.000009305, 2216499570, 139.913 1670361470.000009305, 2216499569, 139.629 1670361471.000009305, 2216499569, 139.558 1670361472.000009305, 2216499568, 139.921 1670361473.000009305, 2216499568, 138.595 1670361474.000009305, 2216499567, 140.176 1670361475.000009305, 2216499567, 137.901 1670361476.000009305, 2216499566, 139.990 1670361477.000009305, 2216499566, 136.773 1670361478.000009305, 2216499565, 140.120 1670361479.000009305, 2216499564, 137.256 1670361480.000009305, 2216499564, 139.956 1670361481.000009305, 2216499563, 137.665 1670361482.000009305, 2216499563, 139.592 1670361483.000009305, 2216499562, 138.881 1670361484.000009305, 2216499562, 139.330 1670361485.000009305, 2216499561, 138.990 1670361486.000009305, 2216499561, 138.931 1670361487.000009305, 2216499560, 139.426 1670361488.000009305, 2216499560, 138.087 1670361489.000009305, 2216499559, 139.902 1670361490.000009305, 2216499559, 137.283 1670361491.000009305, 2216499558, 140.021 1670361492.000009305, 2216499557, 136.078 1670361493.000009305, 2216499557, 139.789 1670361494.000009305, 2216499556, 136.972 1670361495.000009305, 2216499556, 139.850 1670361496.000009305, 2216499555, 138.036 1670361497.000009305, 2216499555, 139.585 1670361498.000009305, 2216499554, 138.716 1670361499.000009305, 2216499554, 138.919 1670361500.000009305, 2216499553, 138.948 1670361501.000009305, 2216499553, 138.508 1670361502.000009305, 2216499552, 139.472 1670361503.000009305, 2216499552, 137.805 1670361504.000009305, 2216499551, 139.594 1670361505.000009305, 2216499551, 136.528 1670361506.000009305, 2216499550, 139.647 1670361507.000009305, 2216499549, 136.098 1670361508.000009305, 2216499549, 139.539 1670361509.000009305, 2216499548, 137.795 1670361510.000009305, 2216499548, 139.431 1670361511.000009305, 2216499547, 137.953 1670361512.000009305, 2216499547, 139.041 1670361513.000009305, 2216499546, 138.409 1670361514.000009305, 2216499546, 138.565 1670361515.000009305, 2216499545, 138.985 1670361516.000009305, 2216499545, 137.799 1670361517.000009305, 2216499544, 139.059 1670361518.000009305, 2216499544, 136.357 1670361519.000009305, 2216499543, 139.414 1670361520.000009305, 2216499542, 135.639 1670361521.000009305, 2216499542, 139.401 1670361522.000009305, 2216499541, 135.944 1670361523.000009305, 2216499541, 138.947 1670361524.000009305, 2216499540, 137.320 1670361525.000009305, 2216499540, 138.590 1670361526.000009305, 2216499539, 137.545 1670361527.000009305, 2216499539, 138.284 1670361528.000009305, 2216499538, 138.340 1670361529.000009305, 2216499538, 137.668 1670361530.000009305, 2216499537, 138.815 1670361531.000009305, 2216499537, 137.163 1670361532.000009305, 2216499536, 138.991 1670361533.000009305, 2216499536, 136.001 1670361534.000009305, 2216499535, 139.165 1670361535.000009305, 2216499534, 135.286 1670361536.000009305, 2216499534, 138.913 1670361537.000009305, 2216499533, 136.816 1670361538.000009305, 2216499533, 138.751 1670361539.000009305, 2216499532, 137.104 1670361540.000009305, 2216499532, 138.452 1670361541.000009305, 2216499531, 137.825 1670361542.000009305, 2216499531, 137.903 1670361543.000009305, 2216499530, 138.254 1670361544.000009305, 2216499530, 137.224 1670361545.000009305, 2216499529, 138.700 1670361546.000009305, 2216499529, 136.424 1670361547.000009305, 2216499528, 138.720 1670361548.000009305, 2216499528, 135.073 1670361549.000009305, 2216499527, 138.787 1670361550.000009305, 2216499526, 135.253 1670361551.000009305, 2216499526, 138.564 1670361552.000009305, 2216499525, 136.613 1670361553.000009305, 2216499525, 138.457 1670361554.000009305, 2216499524, 137.051 1670361555.000009305, 2216499524, 137.875 1670361556.000009305, 2216499523, 137.720 1670361557.000009305, 2216499523, 137.544 1670361558.000009305, 2216499522, 138.145 1670361559.000009305, 2216499522, 136.381 1670361560.000009305, 2216499521, 138.381 1670361561.000009305, 2216499521, 135.520 1670361562.000009305, 2216499520, 138.353 1670361563.000009305, 2216499519, 134.669 1670361564.000009305, 2216499519, 138.418 1670361565.000009305, 2216499518, 135.829 1670361566.000009305, 2216499518, 138.182 1670361567.000009305, 2216499517, 136.964 1670361568.000009305, 2216499517, 137.712 1670361569.000009305, 2216499516, 137.035 1670361570.000009305, 2216499516, 137.686 1670361571.000009305, 2216499515, 137.897 1670361572.000009305, 2216499515, 136.963 1670361573.000009305, 2216499514, 138.085 1670361574.000009305, 2216499514, 136.248 1670361575.000009305, 2216499513, 138.513 1670361576.000009305, 2216499513, 134.920 1670361577.000009305, 2216499512, 138.040 1670361578.000009305, 2216499511, 135.354 1670361579.000009305, 2216499511, 138.314 1670361580.000009305, 2216499510, 136.096 1670361581.000009305, 2216499510, 138.119 1670361582.000009305, 2216499509, 137.163 1670361583.000009305, 2216499509, 137.519 1670361584.000009305, 2216499508, 137.692 1670361585.000009305, 2216499508, 137.060 1670361586.000009305, 2216499507, 138.157 1670361587.000009305, 2216499507, 136.324 1670361588.000009305, 2216499506, 138.252 1670361589.000009305, 2216499506, 135.528 1670361590.000009305, 2216499505, 138.352 1670361591.000009305, 2216499504, 134.739 1670361592.000009305, 2216499504, 138.530 1670361593.000009305, 2216499503, 135.812 1670361594.000009305, 2216499503, 138.361 1670361595.000009305, 2216499502, 136.450 1670361596.000009305, 2216499502, 137.958 1670361597.000009305, 2216499501, 137.340 1670361598.000009305, 2216499501, 137.106 1670361599.000009305, 2216499500, 137.816 1670361600.000009305, 2216499500, 136.484 1670361601.000009305, 2216499499, 138.262 1670361602.000009305, 2216499499, 135.699 1670361603.000009305, 2216499498, 138.419 1670361604.000009305, 2216499498, 135.440 1670361605.000009305, 2216499497, 138.318 1670361606.000009305, 2216499497, 134.831 1670361607.000009305, 2216499496, 138.518 1670361608.000009305, 2216499495, 135.423 1670361609.000009305, 2216499495, 138.273 1670361610.000009305, 2216499494, 136.216 1670361611.000009305, 2216499494, 138.154 1670361612.000009305, 2216499493, 137.372 1670361613.000009305, 2216499493, 137.611 1670361614.000009305, 2216499492, 137.702 1670361615.000009305, 2216499492, 137.101 1670361616.000009305, 2216499491, 138.300 1670361617.000009305, 2216499491, 135.648 1670361618.000009305, 2216499490, 138.268 1670361619.000009305, 2216499490, 135.116 1670361620.000009305, 2216499489, 138.456 1670361621.000009305, 2216499488, 134.855 1670361622.000009305, 2216499488, 138.225 1670361623.000009305, 2216499487, 136.074 1670361624.000009305, 2216499487, 138.362 1670361625.000009305, 2216499486, 136.771 1670361626.000009305, 2216499486, 137.821 1670361627.000009305, 2216499485, 137.430 1670361628.000009305, 2216499485, 137.321 1670361629.000009305, 2216499484, 138.224 1670361630.000009305, 2216499484, 136.553 1670361631.000009305, 2216499483, 138.167 1670361632.000009305, 2216499483, 135.293 1670361633.000009305, 2216499482, 138.068 1670361634.000009305, 2216499481, 134.348 1670361635.000009305, 2216499481, 138.351 1670361636.000009305, 2216499480, 135.710 1670361637.000009305, 2216499480, 138.157 1670361638.000009305, 2216499479, 136.731 1670361639.000009305, 2216499479, 137.979 1670361640.000009305, 2216499478, 137.190 1670361641.000009305, 2216499478, 137.079 1670361642.000009305, 2216499477, 137.654 1670361643.000009305, 2216499477, 136.620 1670361644.000009305, 2216499476, 138.155 1670361645.000009305, 2216499476, 136.025 1670361646.000009305, 2216499475, 138.400 1670361647.000009305, 2216499475, 135.048 1670361648.000009305, 2216499474, 138.496 1670361649.000009305, 2216499473, 135.481 1670361650.000009305, 2216499473, 138.401 1670361651.000009305, 2216499472, 136.352 1670361652.000009305, 2216499472, 137.913 1670361653.000009305, 2216499471, 136.896 1670361654.000009305, 2216499471, 137.472 1670361655.000009305, 2216499470, 137.793 1670361656.000009305, 2216499470, 137.088 1670361657.000009305, 2216499469, 138.257 1670361658.000009305, 2216499469, 136.277 1670361659.000009305, 2216499468, 138.192 1670361660.000009305, 2216499468, 135.109 1670361661.000009305, 2216499467, 138.283 1670361662.000009305, 2216499466, 135.583 1670361663.000009305, 2216499466, 138.300 1670361664.000009305, 2216499465, 136.032 1670361665.000009305, 2216499465, 138.180 1670361666.000009305, 2216499464, 136.809 1670361667.000009305, 2216499464, 137.828 1670361668.000009305, 2216499463, 137.668 1670361669.000009305, 2216499463, 137.224 1670361670.000009305, 2216499462, 138.154 1670361671.000009305, 2216499462, 136.885 1670361672.000009305, 2216499461, 138.740 1670361673.000009305, 2216499461, 135.915 1670361674.000009305, 2216499460, 138.613 1670361675.000009305, 2216499460, 134.628 1670361676.000009305, 2216499459, 138.933 1670361677.000009305, 2216499458, 136.210 1670361678.000009305, 2216499458, 138.539 1670361679.000009305, 2216499457, 137.119 1670361680.000009305, 2216499457, 138.199 1670361681.000009305, 2216499456, 138.008 1670361682.000009305, 2216499456, 137.843 1670361683.000009305, 2216499455, 138.435 1670361684.000009305, 2216499455, 136.977 1670361685.000009305, 2216499454, 138.671 1670361686.000009305, 2216499454, 136.542 1670361687.000009305, 2216499453, 138.885 1670361688.000009305, 2216499452, 135.149 1670361689.000009305, 2216499452, 138.887 1670361690.000009305, 2216499451, 136.261 1670361691.000009305, 2216499451, 138.647 1670361692.000009305, 2216499450, 136.971 1670361693.000009305, 2216499450, 138.313 1670361694.000009305, 2216499449, 137.891 1670361695.000009305, 2216499449, 138.078 1670361696.000009305, 2216499448, 138.504 1670361697.000009305, 2216499448, 137.130 1670361698.000009305, 2216499447, 138.762 1670361699.000009305, 2216499447, 136.463 1670361700.000009305, 2216499446, 139.209 1670361701.000009305, 2216499446, 135.828 1670361702.000009305, 2216499445, 139.099 1670361703.000009305, 2216499444, 136.221 1670361704.000009305, 2216499444, 139.045 1670361705.000009305, 2216499443, 137.306 1670361706.000009305, 2216499443, 138.798 1670361707.000009305, 2216499442, 137.856 1670361708.000009305, 2216499442, 138.086 1670361709.000009305, 2216499441, 138.656 1670361710.000009305, 2216499441, 137.802 1670361711.000009305, 2216499440, 138.974 1670361712.000009305, 2216499440, 137.150 1670361713.000009305, 2216499439, 139.226 1670361714.000009305, 2216499439, 135.947 1670361715.000009305, 2216499438, 139.259 1670361716.000009305, 2216499437, 136.301 1670361717.000009305, 2216499437, 139.306 1670361718.000009305, 2216499436, 137.450 1670361719.000009305, 2216499436, 139.294 1670361720.000009305, 2216499435, 138.064 1670361721.000009305, 2216499435, 138.815 1670361722.000009305, 2216499434, 138.776 1670361723.000009305, 2216499434, 138.226 1670361724.000009305, 2216499433, 139.064 1670361725.000009305, 2216499433, 137.551 1670361726.000009305, 2216499432, 139.315 1670361727.000009305, 2216499432, 136.078 1670361728.000009305, 2216499431, 139.574 1670361729.000009305, 2216499430, 136.568 1670361730.000009305, 2216499430, 139.914 1670361731.000009305, 2216499429, 137.466 1670361732.000009305, 2216499429, 139.361 1670361733.000009305, 2216499428, 138.507 1670361734.000009305, 2216499428, 138.741 1670361735.000009305, 2216499427, 138.936 1670361736.000009305, 2216499427, 138.422 1670361737.000009305, 2216499426, 139.336 1670361738.000009305, 2216499426, 137.825 1670361739.000009305, 2216499425, 139.394 1670361740.000009305, 2216499425, 137.002 1670361741.000009305, 2216499424, 139.837 1670361742.000009305, 2216499423, 136.070 1670361743.000009305, 2216499423, 139.803 1670361744.000009305, 2216499422, 137.758 1670361745.000009305, 2216499422, 139.840 1670361746.000009305, 2216499421, 138.201 1670361747.000009305, 2216499421, 139.097 1670361748.000009305, 2216499420, 139.091 1670361749.000009305, 2216499420, 138.756 1670361750.000009305, 2216499419, 139.572 1670361751.000009305, 2216499419, 137.893 1670361752.000009305, 2216499418, 140.030 1670361753.000009305, 2216499418, 137.190 1670361754.000009305, 2216499417, 140.138 1670361755.000009305, 2216499416, 136.205 1670361756.000009305, 2216499416, 140.007 1670361757.000009305, 2216499415, 137.319 1670361758.000009305, 2216499415, 139.962 1670361759.000009305, 2216499414, 138.484 1670361760.000009305, 2216499414, 139.560 1670361761.000009305, 2216499413, 139.306 1670361762.000009305, 2216499413, 139.139 1670361763.000009305, 2216499412, 139.592 1670361764.000009305, 2216499412, 138.419 1670361765.000009305, 2216499411, 139.944 1670361766.000009305, 2216499411, 137.050 1670361767.000009305, 2216499410, 140.259 1670361768.000009305, 2216499410, 136.635 1670361769.000009305, 2216499409, 140.304 1670361770.000009305, 2216499408, 137.408 1670361771.000009305, 2216499408, 140.287 1670361772.000009305, 2216499407, 138.739 1670361773.000009305, 2216499407, 139.928 1670361774.000009305, 2216499406, 139.359 1670361775.000009305, 2216499406, 139.513 1670361776.000009305, 2216499405, 139.837 1670361777.000009305, 2216499405, 138.631 1670361778.000009305, 2216499404, 140.290 1670361779.000009305, 2216499404, 138.384 1670361780.000009305, 2216499403, 140.585 1670361781.000009305, 2216499403, 137.037 1670361782.000009305, 2216499402, 140.644 1670361783.000009305, 2216499401, 137.943 1670361784.000009305, 2216499401, 140.735 1670361785.000009305, 2216499400, 138.734 1670361786.000009305, 2216499400, 140.098 1670361787.000009305, 2216499399, 139.425 1670361788.000009305, 2216499399, 139.746 1670361789.000009305, 2216499398, 140.425 1670361790.000009305, 2216499398, 139.363 1670361791.000009305, 2216499397, 140.359 1670361792.000009305, 2216499397, 138.004 1670361793.000009305, 2216499396, 140.755 1670361794.000009305, 2216499396, 137.054 1670361795.000009305, 2216499395, 140.712 1670361796.000009305, 2216499394, 138.135 1670361797.000009305, 2216499394, 140.676 1670361798.000009305, 2216499393, 139.155 1670361799.000009305, 2216499393, 140.470 1670361800.000009305, 2216499392, 139.866 1670361801.000009305, 2216499392, 139.980 1670361802.000009305, 2216499391, 140.339 1670361803.000009305, 2216499391, 139.187 1670361804.000009305, 2216499390, 141.130 1670361805.000009305, 2216499390, 139.262 1670361806.000009305, 2216499389, 141.453 1670361807.000009305, 2216499389, 137.727 1670361808.000009305, 2216499388, 141.471 1670361809.000009305, 2216499387, 138.990 1670361810.000009305, 2216499387, 141.512 1670361811.000009305, 2216499386, 139.687 1670361812.000009305, 2216499386, 141.067 1670361813.000009305, 2216499385, 140.644 1670361814.000009305, 2216499385, 140.357 1670361815.000009305, 2216499384, 141.232 1670361816.000009305, 2216499384, 139.964 1670361817.000009305, 2216499383, 141.503 1670361818.000009305, 2216499383, 138.850 1670361819.000009305, 2216499382, 141.601 1670361820.000009305, 2216499382, 138.084 1670361821.000009305, 2216499381, 141.552 1670361822.000009305, 2216499380, 138.862 1670361823.000009305, 2216499380, 141.337 1670361824.000009305, 2216499379, 139.774 1670361825.000009305, 2216499379, 141.077 1670361826.000009305, 2216499378, 140.695 1670361827.000009305, 2216499378, 140.599 1670361828.000009305, 2216499377, 141.038 1670361829.000009305, 2216499377, 139.803 1670361830.000009305, 2216499376, 141.595 1670361831.000009305, 2216499376, 139.239 1670361832.000009305, 2216499375, 141.650 1670361833.000009305, 2216499375, 138.155 1670361834.000009305, 2216499374, 141.616 1670361835.000009305, 2216499373, 138.915 1670361836.000009305, 2216499373, 141.502 1670361837.000009305, 2216499372, 139.941 1670361838.000009305, 2216499372, 141.159 1670361839.000009305, 2216499371, 140.840 1670361840.000009305, 2216499371, 140.698 1670361841.000009305, 2216499370, 141.171 1670361842.000009305, 2216499370, 140.070 1670361843.000009305, 2216499369, 141.629 1670361844.000009305, 2216499369, 139.110 1670361845.000009305, 2216499368, 141.664 1670361846.000009305, 2216499367, 137.723 1670361847.000009305, 2216499367, 141.767 1670361848.000009305, 2216499366, 139.320 1670361849.000009305, 2216499366, 141.625 1670361850.000009305, 2216499365, 140.156 1670361851.000009305, 2216499365, 141.135 1670361852.000009305, 2216499364, 140.888 1670361853.000009305, 2216499364, 140.774 1670361854.000009305, 2216499363, 141.465 1670361855.000009305, 2216499363, 140.232 1670361856.000009305, 2216499362, 141.769 1670361857.000009305, 2216499362, 139.559 1670361858.000009305, 2216499361, 141.836 1670361859.000009305, 2216499361, 138.233 1670361860.000009305, 2216499360, 141.762 1670361861.000009305, 2216499359, 139.175 1670361862.000009305, 2216499359, 141.681 1670361863.000009305, 2216499358, 140.130 1670361864.000009305, 2216499358, 141.445 1670361865.000009305, 2216499357, 141.214 1670361866.000009305, 2216499357, 140.760 1670361867.000009305, 2216499356, 141.452 1670361868.000009305, 2216499356, 139.998 1670361869.000009305, 2216499355, 141.884 1670361870.000009305, 2216499355, 139.071 1670361871.000009305, 2216499354, 141.995 1670361872.000009305, 2216499353, 138.385 1670361873.000009305, 2216499353, 141.974 1670361874.000009305, 2216499352, 139.518 1670361875.000009305, 2216499352, 141.853 1670361876.000009305, 2216499351, 140.298 1670361877.000009305, 2216499351, 141.424 1670361878.000009305, 2216499350, 140.878 1670361879.000009305, 2216499350, 141.169 1670361880.000009305, 2216499349, 141.802 1670361881.000009305, 2216499349, 140.248 1670361882.000009305, 2216499348, 142.180 1670361883.000009305, 2216499348, 139.276 1670361884.000009305, 2216499347, 142.236 1670361885.000009305, 2216499347, 138.106 1670361886.000009305, 2216499346, 142.125 1670361887.000009305, 2216499345, 139.377 1670361888.000009305, 2216499345, 141.962 1670361889.000009305, 2216499344, 140.964 1670361890.000009305, 2216499344, 141.466 1670361891.000009305, 2216499343, 141.217 1670361892.000009305, 2216499343, 141.241 1670361893.000009305, 2216499342, 141.787 1670361894.000009305, 2216499342, 140.172 1670361895.000009305, 2216499341, 142.245 1670361896.000009305, 2216499341, 139.241 1670361897.000009305, 2216499340, 142.343 1670361898.000009305, 2216499339, 138.756 1670361899.000009305, 2216499339, 142.324 1670361900.000009305, 2216499338, 139.805 1670361901.000009305, 2216499338, 142.156 1670361902.000009305, 2216499337, 140.934 1670361903.000009305, 2216499337, 141.917 1670361904.000009305, 2216499336, 141.604 1670361905.000009305, 2216499336, 141.259 1670361906.000009305, 2216499335, 142.123 1670361907.000009305, 2216499335, 140.371 1670361908.000009305, 2216499334, 142.466 1670361909.000009305, 2216499334, 139.565 1670361910.000009305, 2216499333, 142.521 1670361911.000009305, 2216499332, 138.879 1670361912.000009305, 2216499332, 142.447 1670361913.000009305, 2216499331, 140.157 1670361914.000009305, 2216499331, 142.128 1670361915.000009305, 2216499330, 141.063 1670361916.000009305, 2216499330, 141.952 1670361917.000009305, 2216499329, 141.899 1670361918.000009305, 2216499329, 141.362 1670361919.000009305, 2216499328, 142.115 1670361920.000009305, 2216499328, 140.410 1670361921.000009305, 2216499327, 142.516 1670361922.000009305, 2216499327, 139.652 1670361923.000009305, 2216499326, 142.810 1670361924.000009305, 2216499325, 139.254 1670361925.000009305, 2216499325, 142.632 1670361926.000009305, 2216499324, 140.710 1670361927.000009305, 2216499324, 142.340 1670361928.000009305, 2216499323, 141.302 1670361929.000009305, 2216499323, 142.037 1670361930.000009305, 2216499322, 142.200 1670361931.000009305, 2216499322, 141.369 1670361932.000009305, 2216499321, 142.618 1670361933.000009305, 2216499321, 140.634 1670361934.000009305, 2216499320, 142.780 1670361935.000009305, 2216499320, 139.711 1670361936.000009305, 2216499319, 143.003 1670361937.000009305, 2216499318, 139.671 1670361938.000009305, 2216499318, 142.923 1670361939.000009305, 2216499317, 141.274 1670361940.000009305, 2216499317, 142.435 1670361941.000009305, 2216499316, 141.811 1670361942.000009305, 2216499316, 142.226 1670361943.000009305, 2216499315, 142.261 1670361944.000009305, 2216499315, 141.093 1670361945.000009305, 2216499314, 142.668 1670361946.000009305, 2216499314, 140.603 1670361947.000009305, 2216499313, 142.976 1670361948.000009305, 2216499313, 139.521 1670361949.000009305, 2216499312, 143.063 1670361950.000009305, 2216499311, 139.678 1670361951.000009305, 2216499311, 142.813 1670361952.000009305, 2216499310, 141.269 1670361953.000009305, 2216499310, 142.777 1670361954.000009305, 2216499309, 142.018 1670361955.000009305, 2216499309, 142.135 1670361956.000009305, 2216499308, 142.443 1670361957.000009305, 2216499308, 141.353 1670361958.000009305, 2216499307, 142.909 1670361959.000009305, 2216499307, 140.573 1670361960.000009305, 2216499306, 143.081 1670361961.000009305, 2216499306, 139.412 1670361962.000009305, 2216499305, 143.098 1670361963.000009305, 2216499304, 140.355 1670361964.000009305, 2216499304, 142.755 1670361965.000009305, 2216499303, 141.181 1670361966.000009305, 2216499303, 142.537 1670361967.000009305, 2216499302, 142.141 1670361968.000009305, 2216499302, 142.170 1670361969.000009305, 2216499301, 142.846 1670361970.000009305, 2216499301, 140.970 1670361971.000009305, 2216499300, 143.079 1670361972.000009305, 2216499300, 140.254 1670361973.000009305, 2216499299, 143.259 1670361974.000009305, 2216499298, 139.547 1670361975.000009305, 2216499298, 143.056 1670361976.000009305, 2216499297, 140.541 1670361977.000009305, 2216499297, 143.220 1670361978.000009305, 2216499296, 140.867 1670361979.000009305, 2216499296, 142.979 1670361980.000009305, 2216499295, 141.306 1670361981.000009305, 2216499295, 142.799 1670361982.000009305, 2216499294, 141.584 1670361983.000009305, 2216499294, 142.737 1670361984.000009305, 2216499293, 142.362 1670361985.000009305, 2216499293, 142.463 1670361986.000009305, 2216499292, 142.569 1670361987.000009305, 2216499292, 141.909 1670361988.000009305, 2216499291, 142.764 1670361989.000009305, 2216499291, 141.539 1670361990.000009305, 2216499290, 142.874 1670361991.000009305, 2216499290, 141.219 1670361992.000009305, 2216499289, 143.373 1670361993.000009305, 2216499289, 140.703 1670361994.000009305, 2216499288, 143.355 1670361995.000009305, 2216499288, 140.370 1670361996.000009305, 2216499287, 143.216 1670361997.000009305, 2216499286, 139.783 1670361998.000009305, 2216499286, 143.326 1670361999.000009305, 2216499285, 139.844 1670362000.000009305, 2216499285, 143.504 1670362001.000009305, 2216499284, 140.322 1670362002.000009305, 2216499284, 143.278 1670362003.000009305, 2216499283, 140.954 1670362004.000009305, 2216499283, 143.095 1670362005.000009305, 2216499282, 141.328 1670362006.000009305, 2216499282, 143.054 1670362007.000009305, 2216499281, 141.878 1670362008.000009305, 2216499281, 142.796 1670362009.000009305, 2216499280, 142.192 1670362010.000009305, 2216499280, 142.845 1670362011.000009305, 2216499279, 142.439 1670362012.000009305, 2216499279, 142.285 1670362013.000009305, 2216499278, 142.675 1670362014.000009305, 2216499278, 142.249 1670362015.000009305, 2216499277, 143.018 1670362016.000009305, 2216499277, 141.982 1670362017.000009305, 2216499276, 143.263 1670362018.000009305, 2216499276, 141.015 1670362019.000009305, 2216499275, 143.432 1670362020.000009305, 2216499275, 140.842 1670362021.000009305, 2216499274, 143.532 1670362022.000009305, 2216499274, 140.409 1670362023.000009305, 2216499273, 143.507 1670362024.000009305, 2216499272, 139.908 1670362025.000009305, 2216499272, 143.585 1670362026.000009305, 2216499271, 140.633 1670362027.000009305, 2216499271, 143.499 1670362028.000009305, 2216499270, 140.882 1670362029.000009305, 2216499270, 143.412 1670362030.000009305, 2216499269, 141.573 1670362031.000009305, 2216499269, 143.259 1670362032.000009305, 2216499268, 141.728 1670362033.000009305, 2216499268, 143.062 1670362034.000009305, 2216499267, 142.126 1670362035.000009305, 2216499267, 142.616 1670362036.000009305, 2216499266, 142.212 1670362037.000009305, 2216499266, 142.101 1670362038.000009305, 2216499265, 142.458 1670362039.000009305, 2216499265, 142.047 1670362040.000009305, 2216499264, 142.798 1670362041.000009305, 2216499264, 141.758 1670362042.000009305, 2216499263, 143.170 1670362043.000009305, 2216499263, 140.998 1670362044.000009305, 2216499262, 143.341 1670362045.000009305, 2216499262, 141.175 1670362046.000009305, 2216499261, 143.246 1670362047.000009305, 2216499261, 140.310 1670362048.000009305, 2216499260, 143.461 1670362049.000009305, 2216499260, 140.426 1670362050.000009305, 2216499259, 143.300 1670362051.000009305, 2216499258, 140.043 1670362052.000009305, 2216499258, 143.293 1670362053.000009305, 2216499257, 140.648 1670362054.000009305, 2216499257, 143.366 1670362055.000009305, 2216499256, 140.929 1670362056.000009305, 2216499256, 143.344 1670362057.000009305, 2216499255, 141.692 1670362058.000009305, 2216499255, 143.123 1670362059.000009305, 2216499254, 142.193 1670362060.000009305, 2216499254, 143.068 1670362061.000009305, 2216499253, 142.130 1670362062.000009305, 2216499253, 143.025 1670362063.000009305, 2216499252, 142.764 1670362064.000009305, 2216499252, 142.464 1670362065.000009305, 2216499251, 142.930 1670362066.000009305, 2216499251, 141.379 1670362067.000009305, 2216499250, 143.390 1670362068.000009305, 2216499250, 140.878 1670362069.000009305, 2216499249, 143.315 1670362070.000009305, 2216499249, 140.148 1670362071.000009305, 2216499248, 143.378 1670362072.000009305, 2216499247, 139.478 1670362073.000009305, 2216499247, 143.278 1670362074.000009305, 2216499246, 139.648 1670362075.000009305, 2216499246, 143.030 1670362076.000009305, 2216499245, 140.763 1670362077.000009305, 2216499245, 143.077 1670362078.000009305, 2216499244, 141.049 1670362079.000009305, 2216499244, 142.967 1670362080.000009305, 2216499243, 141.702 1670362081.000009305, 2216499243, 142.688 1670362082.000009305, 2216499242, 141.914 1670362083.000009305, 2216499242, 142.338 1670362084.000009305, 2216499241, 142.084 1670362085.000009305, 2216499241, 141.998 1670362086.000009305, 2216499240, 142.243 1670362087.000009305, 2216499240, 141.496 1670362088.000009305, 2216499239, 142.292 1670362089.000009305, 2216499239, 141.190 1670362090.000009305, 2216499238, 142.429 1670362091.000009305, 2216499238, 140.410 1670362092.000009305, 2216499237, 142.388 1670362093.000009305, 2216499237, 139.373 1670362094.000009305, 2216499236, 142.496 1670362095.000009305, 2216499236, 139.506 1670362096.000009305, 2216499235, 142.335 1670362097.000009305, 2216499235, 138.434 1670362098.000009305, 2216499234, 142.201 1670362099.000009305, 2216499233, 138.992 1670362100.000009305, 2216499233, 142.026 1670362101.000009305, 2216499232, 139.428 1670362102.000009305, 2216499232, 141.843 1670362103.000009305, 2216499231, 140.143 1670362104.000009305, 2216499231, 141.831 1670362105.000009305, 2216499230, 139.991 1670362106.000009305, 2216499230, 141.250 1670362107.000009305, 2216499229, 140.349 1670362108.000009305, 2216499229, 140.921 1670362109.000009305, 2216499228, 140.718 1670362110.000009305, 2216499228, 140.501 1670362111.000009305, 2216499227, 140.766 1670362112.000009305, 2216499227, 140.069 1670362113.000009305, 2216499226, 141.001 1670362114.000009305, 2216499226, 139.950 1670362115.000009305, 2216499225, 140.888 1670362116.000009305, 2216499225, 138.760 1670362117.000009305, 2216499224, 140.868 1670362118.000009305, 2216499224, 138.685 1670362119.000009305, 2216499223, 141.115 1670362120.000009305, 2216499223, 138.076 1670362121.000009305, 2216499222, 141.025 1670362122.000009305, 2216499222, 137.431 1670362123.000009305, 2216499221, 140.940 1670362124.000009305, 2216499220, 137.405 1670362125.000009305, 2216499220, 140.799 1670362126.000009305, 2216499219, 137.964 1670362127.000009305, 2216499219, 140.797 1670362128.000009305, 2216499218, 137.979 1670362129.000009305, 2216499218, 140.223 1670362130.000009305, 2216499217, 138.777 1670362131.000009305, 2216499217, 140.066 1670362132.000009305, 2216499216, 138.950 1670362133.000009305, 2216499216, 140.126 1670362134.000009305, 2216499215, 139.444 1670362135.000009305, 2216499215, 139.462 1670362136.000009305, 2216499214, 139.547 1670362137.000009305, 2216499214, 139.020 1670362138.000009305, 2216499213, 139.682 1670362139.000009305, 2216499213, 138.164 1670362140.000009305, 2216499212, 139.680 1670362141.000009305, 2216499212, 138.042 1670362142.000009305, 2216499211, 139.810 1670362143.000009305, 2216499211, 137.097 1670362144.000009305, 2216499210, 139.846 1670362145.000009305, 2216499210, 136.550 1670362146.000009305, 2216499209, 139.883 1670362147.000009305, 2216499208, 136.166 1670362148.000009305, 2216499208, 139.849 1670362149.000009305, 2216499207, 136.531 1670362150.000009305, 2216499207, 139.659 1670362151.000009305, 2216499206, 137.024 1670362152.000009305, 2216499206, 139.629 1670362153.000009305, 2216499205, 137.164 1670362154.000009305, 2216499205, 139.321 1670362155.000009305, 2216499204, 137.756 1670362156.000009305, 2216499204, 139.063 1670362157.000009305, 2216499203, 137.884 1670362158.000009305, 2216499203, 138.899 1670362159.000009305, 2216499202, 138.301 1670362160.000009305, 2216499202, 138.283 1670362161.000009305, 2216499201, 138.537 1670362162.000009305, 2216499201, 137.744 1670362163.000009305, 2216499200, 138.964 1670362164.000009305, 2216499200, 137.868 1670362165.000009305, 2216499199, 139.004 1670362166.000009305, 2216499199, 137.524 1670362167.000009305, 2216499198, 139.182 1670362168.000009305, 2216499198, 136.712 1670362169.000009305, 2216499197, 139.163 1670362170.000009305, 2216499197, 135.897 1670362171.000009305, 2216499196, 139.279 1670362172.000009305, 2216499196, 135.294 1670362173.000009305, 2216499195, 139.070 1670362174.000009305, 2216499194, 135.988 1670362175.000009305, 2216499194, 139.363 1670362176.000009305, 2216499193, 136.669 1670362177.000009305, 2216499193, 139.057 1670362178.000009305, 2216499192, 136.372 1670362179.000009305, 2216499192, 138.728 1670362180.000009305, 2216499191, 137.071 1670362181.000009305, 2216499191, 138.736 1670362182.000009305, 2216499190, 137.588 1670362183.000009305, 2216499190, 138.332 1670362184.000009305, 2216499189, 137.855 1670362185.000009305, 2216499189, 138.146 1670362186.000009305, 2216499188, 138.243 1670362187.000009305, 2216499188, 137.779 1670362188.000009305, 2216499187, 138.623 1670362189.000009305, 2216499187, 137.383 1670362190.000009305, 2216499186, 138.648 1670362191.000009305, 2216499186, 136.959 1670362192.000009305, 2216499185, 138.854 1670362193.000009305, 2216499185, 136.409 1670362194.000009305, 2216499184, 138.788 1670362195.000009305, 2216499184, 135.597 1670362196.000009305, 2216499183, 138.811 1670362197.000009305, 2216499183, 134.905 1670362198.000009305, 2216499182, 138.737 1670362199.000009305, 2216499181, 135.164 1670362200.000009305, 2216499181, 138.578 1670362201.000009305, 2216499180, 135.838 1670362202.000009305, 2216499180, 138.594 1670362203.000009305, 2216499179, 136.526 1670362204.000009305, 2216499179, 138.244 1670362205.000009305, 2216499178, 136.903 1670362206.000009305, 2216499178, 138.448 1670362207.000009305, 2216499177, 137.407 1670362208.000009305, 2216499177, 138.129 1670362209.000009305, 2216499176, 138.001 1670362210.000009305, 2216499176, 137.893 1670362211.000009305, 2216499175, 138.099 1670362212.000009305, 2216499175, 137.196 1670362213.000009305, 2216499174, 138.098 1670362214.000009305, 2216499174, 136.907 1670362215.000009305, 2216499173, 138.380 1670362216.000009305, 2216499173, 136.947 1670362217.000009305, 2216499172, 138.336 1670362218.000009305, 2216499172, 135.713 1670362219.000009305, 2216499171, 138.491 1670362220.000009305, 2216499171, 135.574 1670362221.000009305, 2216499170, 138.774 1670362222.000009305, 2216499169, 135.195 1670362223.000009305, 2216499169, 138.769 1670362224.000009305, 2216499168, 135.839 1670362225.000009305, 2216499168, 138.528 1670362226.000009305, 2216499167, 136.052 1670362227.000009305, 2216499167, 138.788 1670362228.000009305, 2216499166, 136.974 1670362229.000009305, 2216499166, 138.433 1670362230.000009305, 2216499165, 137.125 1670362231.000009305, 2216499165, 138.490 1670362232.000009305, 2216499164, 137.306 1670362233.000009305, 2216499164, 137.931 1670362234.000009305, 2216499163, 138.103 1670362235.000009305, 2216499163, 137.819 1670362236.000009305, 2216499162, 137.969 1670362237.000009305, 2216499162, 138.067 1670362238.000009305, 2216499161, 138.041 1670362239.000009305, 2216499161, 137.967 1670362240.000009305, 2216499160, 138.149 1670362241.000009305, 2216499160, 137.618 1670362242.000009305, 2216499159, 138.683 1670362243.000009305, 2216499159, 137.293 1670362244.000009305, 2216499158, 138.834 1670362245.000009305, 2216499158, 136.358 1670362246.000009305, 2216499157, 138.887 1670362247.000009305, 2216499157, 136.042 1670362248.000009305, 2216499156, 138.805 1670362249.000009305, 2216499156, 135.048 1670362250.000009305, 2216499155, 139.040 1670362251.000009305, 2216499154, 135.408 1670362252.000009305, 2216499154, 138.916 1670362253.000009305, 2216499153, 135.845 1670362254.000009305, 2216499153, 138.867 1670362255.000009305, 2216499152, 136.344 1670362256.000009305, 2216499152, 138.861 1670362257.000009305, 2216499151, 137.221 1670362258.000009305, 2216499151, 138.338 1670362259.000009305, 2216499150, 137.250 1670362260.000009305, 2216499150, 138.307 1670362261.000009305, 2216499149, 137.699 1670362262.000009305, 2216499149, 137.920 1670362263.000009305, 2216499148, 138.291 1670362264.000009305, 2216499148, 137.758 1670362265.000009305, 2216499147, 138.584 1670362266.000009305, 2216499147, 137.592 1670362267.000009305, 2216499146, 138.717 1670362268.000009305, 2216499146, 136.884 1670362269.000009305, 2216499145, 138.796 1670362270.000009305, 2216499145, 136.338 1670362271.000009305, 2216499144, 138.705 1670362272.000009305, 2216499144, 135.866 1670362273.000009305, 2216499143, 138.883 1670362274.000009305, 2216499142, 135.312 1670362275.000009305, 2216499142, 138.820 1670362276.000009305, 2216499141, 135.872 1670362277.000009305, 2216499141, 138.825 1670362278.000009305, 2216499140, 136.500 1670362279.000009305, 2216499140, 138.777 1670362280.000009305, 2216499139, 136.583 1670362281.000009305, 2216499139, 138.666 1670362282.000009305, 2216499138, 137.429 1670362283.000009305, 2216499138, 138.322 1670362284.000009305, 2216499137, 137.365 1670362285.000009305, 2216499137, 138.239 1670362286.000009305, 2216499136, 138.012 1670362287.000009305, 2216499136, 137.765 1670362288.000009305, 2216499135, 138.286 1670362289.000009305, 2216499135, 137.368 1670362290.000009305, 2216499134, 138.459 1670362291.000009305, 2216499134, 137.347 1670362292.000009305, 2216499133, 138.665 1670362293.000009305, 2216499133, 136.449 1670362294.000009305, 2216499132, 138.719 1670362295.000009305, 2216499132, 135.983 1670362296.000009305, 2216499131, 138.744 1670362297.000009305, 2216499131, 135.312 1670362298.000009305, 2216499130, 138.978 1670362299.000009305, 2216499130, 135.032 1670362300.000009305, 2216499129, 139.105 1670362301.000009305, 2216499128, 136.196 1670362302.000009305, 2216499128, 138.881 1670362303.000009305, 2216499127, 136.528 1670362304.000009305, 2216499127, 138.758 1670362305.000009305, 2216499126, 136.814 1670362306.000009305, 2216499126, 138.585 1670362307.000009305, 2216499125, 137.479 1670362308.000009305, 2216499125, 138.344 1670362309.000009305, 2216499124, 138.035 1670362310.000009305, 2216499124, 138.292 1670362311.000009305, 2216499123, 138.303 1670362312.000009305, 2216499123, 137.807 1670362313.000009305, 2216499122, 138.474 1670362314.000009305, 2216499122, 137.560 1670362315.000009305, 2216499121, 138.635 1670362316.000009305, 2216499121, 136.668 1670362317.000009305, 2216499120, 138.775 1670362318.000009305, 2216499120, 136.715 1670362319.000009305, 2216499119, 139.057 1670362320.000009305, 2216499119, 135.560 1670362321.000009305, 2216499118, 139.158 1670362322.000009305, 2216499117, 135.495 1670362323.000009305, 2216499117, 138.976 1670362324.000009305, 2216499116, 136.011 1670362325.000009305, 2216499116, 138.892 1670362326.000009305, 2216499115, 136.477 1670362327.000009305, 2216499115, 139.090 1670362328.000009305, 2216499114, 137.466 1670362329.000009305, 2216499114, 138.706 1670362330.000009305, 2216499113, 137.275 1670362331.000009305, 2216499113, 138.193 1670362332.000009305, 2216499112, 137.863 1670362333.000009305, 2216499112, 138.072 1670362334.000009305, 2216499111, 138.220 1670362335.000009305, 2216499111, 137.900 1670362336.000009305, 2216499110, 138.326 1670362337.000009305, 2216499110, 137.572 1670362338.000009305, 2216499109, 138.816 1670362339.000009305, 2216499109, 137.045 1670362340.000009305, 2216499108, 138.937 1670362341.000009305, 2216499108, 136.426 1670362342.000009305, 2216499107, 138.911 1670362343.000009305, 2216499107, 136.514 1670362344.000009305, 2216499106, 139.116 1670362345.000009305, 2216499106, 135.492 1670362346.000009305, 2216499105, 139.004 1670362347.000009305, 2216499104, 135.994 1670362348.000009305, 2216499104, 138.879 1670362349.000009305, 2216499103, 136.265 1670362350.000009305, 2216499103, 138.895 1670362351.000009305, 2216499102, 137.190 1670362352.000009305, 2216499102, 138.653 1670362353.000009305, 2216499101, 137.313 1670362354.000009305, 2216499101, 138.490 1670362355.000009305, 2216499100, 137.858 1670362356.000009305, 2216499100, 138.409 1670362357.000009305, 2216499099, 138.267 1670362358.000009305, 2216499099, 138.137 1670362359.000009305, 2216499098, 138.440 1670362360.000009305, 2216499098, 137.749 1670362361.000009305, 2216499097, 138.484 1670362362.000009305, 2216499097, 137.174 1670362363.000009305, 2216499096, 138.659 1670362364.000009305, 2216499096, 136.454 1670362365.000009305, 2216499095, 138.901 1670362366.000009305, 2216499095, 136.272 1670362367.000009305, 2216499094, 138.924 1670362368.000009305, 2216499094, 135.980 1670362369.000009305, 2216499093, 139.273 1670362370.000009305, 2216499093, 135.424 1670362371.000009305, 2216499092, 139.197 1670362372.000009305, 2216499091, 136.559 1670362373.000009305, 2216499091, 139.116 1670362374.000009305, 2216499090, 137.197 1670362375.000009305, 2216499090, 139.073 1670362376.000009305, 2216499089, 137.639 1670362377.000009305, 2216499089, 138.904 1670362378.000009305, 2216499088, 138.028 1670362379.000009305, 2216499088, 138.669 1670362380.000009305, 2216499087, 138.416 1670362381.000009305, 2216499087, 138.338 1670362382.000009305, 2216499086, 138.592 1670362383.000009305, 2216499086, 138.088 1670362384.000009305, 2216499085, 138.818 1670362385.000009305, 2216499085, 137.676 1670362386.000009305, 2216499084, 139.229 1670362387.000009305, 2216499084, 137.097 1670362388.000009305, 2216499083, 139.115 1670362389.000009305, 2216499083, 136.742 1670362390.000009305, 2216499082, 139.240 1670362391.000009305, 2216499082, 136.051 1670362392.000009305, 2216499081, 139.297 1670362393.000009305, 2216499080, 135.812 1670362394.000009305, 2216499080, 139.183 1670362395.000009305, 2216499079, 136.441 1670362396.000009305, 2216499079, 139.161 1670362397.000009305, 2216499078, 136.859 1670362398.000009305, 2216499078, 139.224 1670362399.000009305, 2216499077, 137.569 1670362400.000009305, 2216499077, 139.040 1670362401.000009305, 2216499076, 137.806 1670362402.000009305, 2216499076, 138.817 1670362403.000009305, 2216499075, 138.237 1670362404.000009305, 2216499075, 138.493 1670362405.000009305, 2216499074, 138.400 1670362406.000009305, 2216499074, 137.999 1670362407.000009305, 2216499073, 138.967 1670362408.000009305, 2216499073, 137.834 1670362409.000009305, 2216499072, 138.986 1670362410.000009305, 2216499072, 137.238 1670362411.000009305, 2216499071, 139.123 1670362412.000009305, 2216499071, 136.745 1670362413.000009305, 2216499070, 139.198 1670362414.000009305, 2216499070, 135.967 1670362415.000009305, 2216499069, 139.379 1670362416.000009305, 2216499068, 135.531 1670362417.000009305, 2216499068, 139.377 1670362418.000009305, 2216499067, 135.864 1670362419.000009305, 2216499067, 139.082 1670362420.000009305, 2216499066, 136.792 1670362421.000009305, 2216499066, 139.025 1670362422.000009305, 2216499065, 137.072 1670362423.000009305, 2216499065, 138.875 1670362424.000009305, 2216499064, 137.680 1670362425.000009305, 2216499064, 138.768 1670362426.000009305, 2216499063, 138.136 1670362427.000009305, 2216499063, 138.391 1670362428.000009305, 2216499062, 138.603 1670362429.000009305, 2216499062, 138.253 1670362430.000009305, 2216499061, 138.859 1670362431.000009305, 2216499061, 138.225 1670362432.000009305, 2216499060, 139.172 1670362433.000009305, 2216499060, 137.073 1670362434.000009305, 2216499059, 139.324 1670362435.000009305, 2216499059, 137.023 1670362436.000009305, 2216499058, 139.222 1670362437.000009305, 2216499058, 136.538 1670362438.000009305, 2216499057, 139.596 1670362439.000009305, 2216499057, 136.101 1670362440.000009305, 2216499056, 139.625 1670362441.000009305, 2216499055, 135.877 1670362442.000009305, 2216499055, 139.262 1670362443.000009305, 2216499054, 136.584 1670362444.000009305, 2216499054, 139.672 1670362445.000009305, 2216499053, 137.271 1670362446.000009305, 2216499053, 139.406 1670362447.000009305, 2216499052, 137.595 1670362448.000009305, 2216499052, 139.167 1670362449.000009305, 2216499051, 137.950 1670362450.000009305, 2216499051, 139.024 1670362451.000009305, 2216499050, 138.697 1670362452.000009305, 2216499050, 138.525 1670362453.000009305, 2216499049, 138.698 1670362454.000009305, 2216499049, 138.331 1670362455.000009305, 2216499048, 139.221 1670362456.000009305, 2216499048, 137.820 1670362457.000009305, 2216499047, 139.318 1670362458.000009305, 2216499047, 136.977 1670362459.000009305, 2216499046, 139.334 1670362460.000009305, 2216499046, 136.821 1670362461.000009305, 2216499045, 139.286 1670362462.000009305, 2216499045, 136.224 1670362463.000009305, 2216499044, 139.546 1670362464.000009305, 2216499043, 136.036 1670362465.000009305, 2216499043, 139.518 1670362466.000009305, 2216499042, 136.751 1670362467.000009305, 2216499042, 139.482 1670362468.000009305, 2216499041, 137.206 1670362469.000009305, 2216499041, 139.212 1670362470.000009305, 2216499040, 137.941 1670362471.000009305, 2216499040, 139.212 1670362472.000009305, 2216499039, 138.381 1670362473.000009305, 2216499039, 138.867 1670362474.000009305, 2216499038, 138.243 1670362475.000009305, 2216499038, 138.521 1670362476.000009305, 2216499037, 138.848 1670362477.000009305, 2216499037, 138.391 1670362478.000009305, 2216499036, 139.146 1670362479.000009305, 2216499036, 137.836 1670362480.000009305, 2216499035, 139.159 1670362481.000009305, 2216499035, 137.166 1670362482.000009305, 2216499034, 139.471 1670362483.000009305, 2216499034, 136.732 1670362484.000009305, 2216499033, 139.455 1670362485.000009305, 2216499033, 136.193 1670362486.000009305, 2216499032, 139.551 1670362487.000009305, 2216499031, 136.007 1670362488.000009305, 2216499031, 139.355 1670362489.000009305, 2216499030, 136.905 1670362490.000009305, 2216499030, 139.365 1670362491.000009305, 2216499029, 137.388 1670362492.000009305, 2216499029, 139.175 1670362493.000009305, 2216499028, 137.894 1670362494.000009305, 2216499028, 139.206 1670362495.000009305, 2216499027, 138.130 1670362496.000009305, 2216499027, 139.220 1670362497.000009305, 2216499026, 138.479 1670362498.000009305, 2216499026, 138.492 1670362499.000009305, 2216499025, 138.863 1670362500.000009305, 2216499025, 138.192 1670362501.000009305, 2216499024, 139.291 1670362502.000009305, 2216499024, 137.591 1670362503.000009305, 2216499023, 139.624 1670362504.000009305, 2216499023, 137.407 1670362505.000009305, 2216499022, 139.484 1670362506.000009305, 2216499022, 136.655 1670362507.000009305, 2216499021, 139.518 1670362508.000009305, 2216499021, 136.000 1670362509.000009305, 2216499020, 139.647 1670362510.000009305, 2216499019, 136.383 1670362511.000009305, 2216499019, 139.856 1670362512.000009305, 2216499018, 136.974 1670362513.000009305, 2216499018, 139.519 1670362514.000009305, 2216499017, 136.882 1670362515.000009305, 2216499017, 139.398 1670362516.000009305, 2216499016, 137.929 1670362517.000009305, 2216499016, 139.362 1670362518.000009305, 2216499015, 138.194 1670362519.000009305, 2216499015, 138.721 1670362520.000009305, 2216499014, 138.776 1670362521.000009305, 2216499014, 138.941 1670362522.000009305, 2216499013, 139.416 1670362523.000009305, 2216499013, 138.359 1670362524.000009305, 2216499012, 139.506 1670362525.000009305, 2216499012, 138.226 1670362526.000009305, 2216499011, 139.380 1670362527.000009305, 2216499011, 137.612 1670362528.000009305, 2216499010, 139.862 1670362529.000009305, 2216499010, 137.142 1670362530.000009305, 2216499009, 139.870 1670362531.000009305, 2216499009, 135.720 1670362532.000009305, 2216499008, 139.896 1670362533.000009305, 2216499007, 136.025 1670362534.000009305, 2216499007, 139.897 1670362535.000009305, 2216499006, 137.024 1670362536.000009305, 2216499006, 139.794 1670362537.000009305, 2216499005, 137.754 1670362538.000009305, 2216499005, 139.528 1670362539.000009305, 2216499004, 138.536 1670362540.000009305, 2216499004, 139.383 1670362541.000009305, 2216499003, 138.820 1670362542.000009305, 2216499003, 139.128 1670362543.000009305, 2216499002, 139.143 1670362544.000009305, 2216499002, 138.996 1670362545.000009305, 2216499001, 139.334 1670362546.000009305, 2216499001, 138.586 1670362547.000009305, 2216499000, 139.459 1670362548.000009305, 2216499000, 137.996 1670362549.000009305, 2216498999, 139.780 1670362550.000009305, 2216498999, 137.845 1670362551.000009305, 2216498998, 139.959 1670362552.000009305, 2216498998, 136.980 1670362553.000009305, 2216498997, 140.018 1670362554.000009305, 2216498996, 136.718 1670362555.000009305, 2216498996, 140.101 1670362556.000009305, 2216498995, 137.041 1670362557.000009305, 2216498995, 140.101 1670362558.000009305, 2216498994, 137.500 1670362559.000009305, 2216498994, 140.154 1670362560.000009305, 2216498993, 137.908 1670362561.000009305, 2216498993, 140.044 1670362562.000009305, 2216498992, 138.544 1670362563.000009305, 2216498992, 140.050 1670362564.000009305, 2216498991, 139.218 1670362565.000009305, 2216498991, 139.619 1670362566.000009305, 2216498990, 139.704 1670362567.000009305, 2216498990, 139.511 1670362568.000009305, 2216498989, 140.223 1670362569.000009305, 2216498989, 139.060 1670362570.000009305, 2216498988, 140.354 1670362571.000009305, 2216498988, 138.946 1670362572.000009305, 2216498987, 140.469 1670362573.000009305, 2216498987, 138.358 1670362574.000009305, 2216498986, 140.335 1670362575.000009305, 2216498986, 137.022 1670362576.000009305, 2216498985, 140.399 1670362577.000009305, 2216498985, 137.005 1670362578.000009305, 2216498984, 140.707 1670362579.000009305, 2216498983, 137.449 1670362580.000009305, 2216498983, 140.642 1670362581.000009305, 2216498982, 137.681 1670362582.000009305, 2216498982, 140.416 1670362583.000009305, 2216498981, 138.480 1670362584.000009305, 2216498981, 140.392 1670362585.000009305, 2216498980, 139.105 1670362586.000009305, 2216498980, 140.137 1670362587.000009305, 2216498979, 139.629 1670362588.000009305, 2216498979, 139.820 1670362589.000009305, 2216498978, 139.823 1670362590.000009305, 2216498978, 139.628 1670362591.000009305, 2216498977, 140.246 1670362592.000009305, 2216498977, 139.280 1670362593.000009305, 2216498976, 140.567 1670362594.000009305, 2216498976, 139.110 1670362595.000009305, 2216498975, 140.701 1670362596.000009305, 2216498975, 138.366 1670362597.000009305, 2216498974, 140.911 1670362598.000009305, 2216498974, 137.623 1670362599.000009305, 2216498973, 140.846 1670362600.000009305, 2216498972, 137.690 1670362601.000009305, 2216498972, 140.909 1670362602.000009305, 2216498971, 137.768 1670362603.000009305, 2216498971, 140.866 1670362604.000009305, 2216498970, 138.562 1670362605.000009305, 2216498970, 140.843 1670362606.000009305, 2216498969, 138.769 1670362607.000009305, 2216498969, 140.598 1670362608.000009305, 2216498968, 139.274 1670362609.000009305, 2216498968, 140.243 1670362610.000009305, 2216498967, 139.832 1670362611.000009305, 2216498967, 140.084 1670362612.000009305, 2216498966, 140.164 1670362613.000009305, 2216498966, 139.733 1670362614.000009305, 2216498965, 140.413 1670362615.000009305, 2216498965, 139.534 1670362616.000009305, 2216498964, 140.748 1670362617.000009305, 2216498964, 138.699 1670362618.000009305, 2216498963, 140.962 1670362619.000009305, 2216498963, 138.206 1670362620.000009305, 2216498962, 141.051 1670362621.000009305, 2216498962, 137.409 1670362622.000009305, 2216498961, 141.031 1670362623.000009305, 2216498960, 137.364 1670362624.000009305, 2216498960, 141.044 1670362625.000009305, 2216498959, 138.325 1670362626.000009305, 2216498959, 141.021 1670362627.000009305, 2216498958, 138.668 1670362628.000009305, 2216498958, 140.931 1670362629.000009305, 2216498957, 139.217 1670362630.000009305, 2216498957, 140.768 1670362631.000009305, 2216498956, 139.883 1670362632.000009305, 2216498956, 140.785 1670362633.000009305, 2216498955, 140.622 1670362634.000009305, 2216498955, 140.497 1670362635.000009305, 2216498954, 140.685 1670362636.000009305, 2216498954, 140.043 1670362637.000009305, 2216498953, 140.985 1670362638.000009305, 2216498953, 139.601 1670362639.000009305, 2216498952, 141.249 1670362640.000009305, 2216498952, 139.132 1670362641.000009305, 2216498951, 141.523 1670362642.000009305, 2216498951, 138.612 1670362643.000009305, 2216498950, 141.598 1670362644.000009305, 2216498950, 138.129 1670362645.000009305, 2216498949, 141.683 1670362646.000009305, 2216498948, 138.453 1670362647.000009305, 2216498948, 141.630 1670362648.000009305, 2216498947, 139.107 1670362649.000009305, 2216498947, 141.717 1670362650.000009305, 2216498946, 139.764 1670362651.000009305, 2216498946, 141.613 1670362652.000009305, 2216498945, 140.167 1670362653.000009305, 2216498945, 141.341 1670362654.000009305, 2216498944, 140.658 1670362655.000009305, 2216498944, 140.968 1670362656.000009305, 2216498943, 140.895 1670362657.000009305, 2216498943, 140.808 1670362658.000009305, 2216498942, 141.374 1670362659.000009305, 2216498942, 140.361 1670362660.000009305, 2216498941, 141.637 1670362661.000009305, 2216498941, 139.947 1670362662.000009305, 2216498940, 141.732 1670362663.000009305, 2216498940, 139.024 1670362664.000009305, 2216498939, 141.768 1670362665.000009305, 2216498939, 138.987 1670362666.000009305, 2216498938, 141.825 1670362667.000009305, 2216498938, 138.491 1670362668.000009305, 2216498937, 142.132 1670362669.000009305, 2216498936, 139.047 1670362670.000009305, 2216498936, 141.933 1670362671.000009305, 2216498935, 140.029 1670362672.000009305, 2216498935, 142.066 1670362673.000009305, 2216498934, 140.346 1670362674.000009305, 2216498934, 141.777 1670362675.000009305, 2216498933, 140.758 1670362676.000009305, 2216498933, 141.555 1670362677.000009305, 2216498932, 141.261 1670362678.000009305, 2216498932, 141.526 1670362679.000009305, 2216498931, 141.535 1670362680.000009305, 2216498931, 141.145 1670362681.000009305, 2216498930, 141.844 1670362682.000009305, 2216498930, 140.704 1670362683.000009305, 2216498929, 142.003 1670362684.000009305, 2216498929, 140.179 1670362685.000009305, 2216498928, 142.284 1670362686.000009305, 2216498928, 139.946 1670362687.000009305, 2216498927, 142.221 1670362688.000009305, 2216498927, 139.027 1670362689.000009305, 2216498926, 142.444 1670362690.000009305, 2216498925, 138.707 1670362691.000009305, 2216498925, 142.431 1670362692.000009305, 2216498924, 139.667 1670362693.000009305, 2216498924, 142.419 1670362694.000009305, 2216498923, 140.039 1670362695.000009305, 2216498923, 142.463 1670362696.000009305, 2216498922, 140.763 1670362697.000009305, 2216498922, 142.206 1670362698.000009305, 2216498921, 141.150 1670362699.000009305, 2216498921, 141.592 1670362700.000009305, 2216498920, 141.427 1670362701.000009305, 2216498920, 141.317 1670362702.000009305, 2216498919, 141.716 1670362703.000009305, 2216498919, 140.997 1670362704.000009305, 2216498918, 142.051 1670362705.000009305, 2216498918, 140.545 1670362706.000009305, 2216498917, 142.197 1670362707.000009305, 2216498917, 140.142 1670362708.000009305, 2216498916, 142.441 1670362709.000009305, 2216498916, 139.657 1670362710.000009305, 2216498915, 142.536 1670362711.000009305, 2216498915, 139.116 1670362712.000009305, 2216498914, 142.518 1670362713.000009305, 2216498913, 139.554 1670362714.000009305, 2216498913, 142.707 1670362715.000009305, 2216498912, 140.222 1670362716.000009305, 2216498912, 142.472 1670362717.000009305, 2216498911, 140.705 1670362718.000009305, 2216498911, 142.656 1670362719.000009305, 2216498910, 141.445 1670362720.000009305, 2216498910, 142.432 1670362721.000009305, 2216498909, 142.187 1670362722.000009305, 2216498909, 142.150 1670362723.000009305, 2216498908, 142.003 1670362724.000009305, 2216498908, 141.777 1670362725.000009305, 2216498907, 142.377 1670362726.000009305, 2216498907, 141.412 1670362727.000009305, 2216498906, 142.582 1670362728.000009305, 2216498906, 140.788 1670362729.000009305, 2216498905, 143.045 1670362730.000009305, 2216498905, 140.434 1670362731.000009305, 2216498904, 143.109 1670362732.000009305, 2216498904, 139.971 1670362733.000009305, 2216498903, 143.329 1670362734.000009305, 2216498902, 139.737 1670362735.000009305, 2216498902, 143.218 1670362736.000009305, 2216498901, 140.426 1670362737.000009305, 2216498901, 143.296 1670362738.000009305, 2216498900, 141.186 1670362739.000009305, 2216498900, 142.816 1670362740.000009305, 2216498899, 142.069 1670362741.000009305, 2216498899, 142.485 1670362742.000009305, 2216498898, 142.431 1670362743.000009305, 2216498898, 141.671 1670362744.000009305, 2216498897, 142.729 1670362745.000009305, 2216498897, 141.367 1670362746.000009305, 2216498896, 142.415 1670362747.000009305, 2216498896, 140.521 1670362748.000009305, 2216498895, 142.847 1670362749.000009305, 2216498895, 140.437 1670362750.000009305, 2216498894, 142.876 1670362751.000009305, 2216498894, 139.841 1670362752.000009305, 2216498893, 142.917 1670362753.000009305, 2216498892, 139.687 1670362754.000009305, 2216498892, 142.680 1670362755.000009305, 2216498891, 139.861 1670362756.000009305, 2216498891, 142.702 1670362757.000009305, 2216498890, 140.457 1670362758.000009305, 2216498890, 142.793 1670362759.000009305, 2216498889, 141.220 1670362760.000009305, 2216498889, 142.436 1670362761.000009305, 2216498888, 141.540 1670362762.000009305, 2216498888, 142.102 1670362763.000009305, 2216498887, 141.586 1670362764.000009305, 2216498887, 141.576 1670362765.000009305, 2216498886, 142.019 1670362766.000009305, 2216498886, 141.035 1670362767.000009305, 2216498885, 142.325 1670362768.000009305, 2216498885, 140.462 1670362769.000009305, 2216498884, 142.231 1670362770.000009305, 2216498884, 139.780 1670362771.000009305, 2216498883, 142.339 1670362772.000009305, 2216498883, 139.708 1670362773.000009305, 2216498882, 142.494 1670362774.000009305, 2216498882, 138.661 1670362775.000009305, 2216498881, 142.296 1670362776.000009305, 2216498880, 139.162 1670362777.000009305, 2216498880, 142.376 1670362778.000009305, 2216498879, 139.931 1670362779.000009305, 2216498879, 142.078 1670362780.000009305, 2216498878, 140.293 1670362781.000009305, 2216498878, 141.726 1670362782.000009305, 2216498877, 140.589 1670362783.000009305, 2216498877, 141.626 1670362784.000009305, 2216498876, 140.842 1670362785.000009305, 2216498876, 141.164 1670362786.000009305, 2216498875, 141.083 1670362787.000009305, 2216498875, 140.561 1670362788.000009305, 2216498874, 141.413 1670362789.000009305, 2216498874, 140.046 1670362790.000009305, 2216498873, 141.498 1670362791.000009305, 2216498873, 139.744 1670362792.000009305, 2216498872, 141.918 1670362793.000009305, 2216498872, 139.181 1670362794.000009305, 2216498871, 141.747 1670362795.000009305, 2216498871, 138.203 1670362796.000009305, 2216498870, 141.719 1670362797.000009305, 2216498869, 137.862 1670362798.000009305, 2216498869, 141.522 1670362799.000009305, 2216498868, 138.222 1670362800.000009305, 2216498868, 141.431 1670362801.000009305, 2216498867, 139.096 1670362802.000009305, 2216498867, 141.301 1670362803.000009305, 2216498866, 139.864 1670362804.000009305, 2216498866, 140.946 1670362805.000009305, 2216498865, 140.070 1670362806.000009305, 2216498865, 140.785 1670362807.000009305, 2216498864, 140.435 1670362808.000009305, 2216498864, 140.135 1670362809.000009305, 2216498863, 140.480 1670362810.000009305, 2216498863, 139.706 1670362811.000009305, 2216498862, 140.705 1670362812.000009305, 2216498862, 139.246 1670362813.000009305, 2216498861, 140.858 1670362814.000009305, 2216498861, 138.223 1670362815.000009305, 2216498860, 140.814 1670362816.000009305, 2216498860, 137.775 1670362817.000009305, 2216498859, 140.584 1670362818.000009305, 2216498858, 137.094 1670362819.000009305, 2216498858, 140.654 1670362820.000009305, 2216498857, 137.344 1670362821.000009305, 2216498857, 140.550 1670362822.000009305, 2216498856, 137.930 1670362823.000009305, 2216498856, 140.407 1670362824.000009305, 2216498855, 138.297 1670362825.000009305, 2216498855, 139.897 1670362826.000009305, 2216498854, 138.923 1670362827.000009305, 2216498854, 139.872 1670362828.000009305, 2216498853, 139.302 1670362829.000009305, 2216498853, 139.583 1670362830.000009305, 2216498852, 139.116 1670362831.000009305, 2216498852, 138.900 1670362832.000009305, 2216498851, 139.443 1670362833.000009305, 2216498851, 138.272 1670362834.000009305, 2216498850, 139.394 1670362835.000009305, 2216498850, 137.599 1670362836.000009305, 2216498849, 139.700 1670362837.000009305, 2216498849, 137.069 1670362838.000009305, 2216498848, 139.669 1670362839.000009305, 2216498848, 135.756 1670362840.000009305, 2216498847, 139.560 1670362841.000009305, 2216498846, 136.186 1670362842.000009305, 2216498846, 139.663 1670362843.000009305, 2216498845, 136.779 1670362844.000009305, 2216498845, 139.546 1670362845.000009305, 2216498844, 137.150 1670362846.000009305, 2216498844, 139.045 1670362847.000009305, 2216498843, 137.664 1670362848.000009305, 2216498843, 139.044 1670362849.000009305, 2216498842, 137.883 1670362850.000009305, 2216498842, 138.789 1670362851.000009305, 2216498841, 138.279 1670362852.000009305, 2216498841, 138.157 1670362853.000009305, 2216498840, 138.518 1670362854.000009305, 2216498840, 137.823 1670362855.000009305, 2216498839, 138.842 1670362856.000009305, 2216498839, 137.262 1670362857.000009305, 2216498838, 138.691 1670362858.000009305, 2216498838, 136.924 1670362859.000009305, 2216498837, 139.121 1670362860.000009305, 2216498837, 136.181 1670362861.000009305, 2216498836, 139.052 1670362862.000009305, 2216498836, 135.387 1670362863.000009305, 2216498835, 138.930 1670362864.000009305, 2216498834, 135.538 1670362865.000009305, 2216498834, 138.703 1670362866.000009305, 2216498833, 136.390 1670362867.000009305, 2216498833, 138.888 1670362868.000009305, 2216498832, 136.596 1670362869.000009305, 2216498832, 138.580 1670362870.000009305, 2216498831, 137.467 1670362871.000009305, 2216498831, 138.382 1670362872.000009305, 2216498830, 137.811 1670362873.000009305, 2216498830, 138.107 1670362874.000009305, 2216498829, 138.193 1670362875.000009305, 2216498829, 137.777 1670362876.000009305, 2216498828, 138.368 1670362877.000009305, 2216498828, 137.389 1670362878.000009305, 2216498827, 138.674 1670362879.000009305, 2216498827, 136.848 1670362880.000009305, 2216498826, 138.667 1670362881.000009305, 2216498826, 136.058 1670362882.000009305, 2216498825, 138.676 1670362883.000009305, 2216498825, 135.297 1670362884.000009305, 2216498824, 138.783 1670362885.000009305, 2216498823, 135.159 1670362886.000009305, 2216498823, 138.684 1670362887.000009305, 2216498822, 136.263 1670362888.000009305, 2216498822, 138.604 1670362889.000009305, 2216498821, 136.446 1670362890.000009305, 2216498821, 138.223 1670362891.000009305, 2216498820, 136.839 1670362892.000009305, 2216498820, 138.345 1670362893.000009305, 2216498819, 137.524 1670362894.000009305, 2216498819, 137.861 1670362895.000009305, 2216498818, 137.852 1670362896.000009305, 2216498818, 137.653 1670362897.000009305, 2216498817, 137.757 1670362898.000009305, 2216498817, 136.868 1670362899.000009305, 2216498816, 137.968 1670362900.000009305, 2216498816, 136.439 1670362901.000009305, 2216498815, 138.058 1670362902.000009305, 2216498815, 137.378 1670362903.000009305, 2216498814, 138.308 1670362904.000009305, 2216498814, 136.713 1670362905.000009305, 2216498813, 138.287 1670362906.000009305, 2216498813, 136.185 1670362907.000009305, 2216498812, 138.566 1670362908.000009305, 2216498812, 135.320 1670362909.000009305, 2216498811, 138.557 1670362910.000009305, 2216498811, 134.626 1670362911.000009305, 2216498810, 138.443 1670362912.000009305, 2216498809, 135.686 1670362913.000009305, 2216498809, 138.481 1670362914.000009305, 2216498808, 136.164 1670362915.000009305, 2216498808, 138.397 1670362916.000009305, 2216498807, 137.196 1670362917.000009305, 2216498807, 138.089 1670362918.000009305, 2216498806, 137.203 1670362919.000009305, 2216498806, 137.976 1670362920.000009305, 2216498805, 137.954 1670362921.000009305, 2216498805, 137.626 1670362922.000009305, 2216498804, 138.056 1670362923.000009305, 2216498804, 137.025 1670362924.000009305, 2216498803, 138.374 1670362925.000009305, 2216498803, 136.485 1670362926.000009305, 2216498802, 138.466 1670362927.000009305, 2216498802, 135.910 1670362928.000009305, 2216498801, 138.386 1670362929.000009305, 2216498801, 135.624 1670362930.000009305, 2216498800, 138.553 1670362931.000009305, 2216498800, 135.124 1670362932.000009305, 2216498799, 138.725 1670362933.000009305, 2216498798, 134.919 1670362934.000009305, 2216498798, 138.690 1670362935.000009305, 2216498797, 136.385 1670362936.000009305, 2216498797, 138.566 1670362937.000009305, 2216498796, 136.677 1670362938.000009305, 2216498796, 138.348 1670362939.000009305, 2216498795, 137.619 1670362940.000009305, 2216498795, 138.353 1670362941.000009305, 2216498794, 137.936 1670362942.000009305, 2216498794, 137.731 1670362943.000009305, 2216498793, 138.290 1670362944.000009305, 2216498793, 137.552 1670362945.000009305, 2216498792, 138.317 1670362946.000009305, 2216498792, 136.697 1670362947.000009305, 2216498791, 138.701 1670362948.000009305, 2216498791, 136.635 1670362949.000009305, 2216498790, 138.729 1670362950.000009305, 2216498790, 135.619 1670362951.000009305, 2216498789, 138.947 1670362952.000009305, 2216498789, 135.192 1670362953.000009305, 2216498788, 138.970 1670362954.000009305, 2216498787, 135.194 1670362955.000009305, 2216498787, 138.894 1670362956.000009305, 2216498786, 136.339 1670362957.000009305, 2216498786, 138.908 1670362958.000009305, 2216498785, 137.009 1670362959.000009305, 2216498785, 138.535 1670362960.000009305, 2216498784, 137.604 1670362961.000009305, 2216498784, 138.623 1670362962.000009305, 2216498783, 137.702 1670362963.000009305, 2216498783, 138.164 1670362964.000009305, 2216498782, 138.128 1670362965.000009305, 2216498782, 137.976 1670362966.000009305, 2216498781, 138.525 1670362967.000009305, 2216498781, 137.774 1670362968.000009305, 2216498780, 138.817 1670362969.000009305, 2216498780, 136.931 1670362970.000009305, 2216498779, 138.864 1670362971.000009305, 2216498779, 136.352 1670362972.000009305, 2216498778, 139.119 1670362973.000009305, 2216498778, 135.766 1670362974.000009305, 2216498777, 139.279 1670362975.000009305, 2216498776, 135.413 1670362976.000009305, 2216498776, 138.955 1670362977.000009305, 2216498775, 136.512 1670362978.000009305, 2216498775, 139.079 1670362979.000009305, 2216498774, 136.974 1670362980.000009305, 2216498774, 138.875 1670362981.000009305, 2216498773, 137.270 1670362982.000009305, 2216498773, 138.773 1670362983.000009305, 2216498772, 137.735 1670362984.000009305, 2216498772, 138.556 1670362985.000009305, 2216498771, 138.584 1670362986.000009305, 2216498771, 138.367 1670362987.000009305, 2216498770, 138.542 1670362988.000009305, 2216498770, 137.874 1670362989.000009305, 2216498769, 138.807 1670362990.000009305, 2216498769, 137.340 1670362991.000009305, 2216498768, 138.915 1670362992.000009305, 2216498768, 136.889 1670362993.000009305, 2216498767, 139.295 1670362994.000009305, 2216498767, 136.310 1670362995.000009305, 2216498766, 139.483 1670362996.000009305, 2216498766, 135.805 1670362997.000009305, 2216498765, 139.474 1670362998.000009305, 2216498764, 136.127 1670362999.000009305, 2216498764, 139.493 1670363000.000009305, 2216498763, 136.582 1670363001.000009305, 2216498763, 139.362 1670363002.000009305, 2216498762, 137.534 1670363003.000009305, 2216498762, 139.019 1670363004.000009305, 2216498761, 137.829 1670363005.000009305, 2216498761, 138.608 1670363006.000009305, 2216498760, 137.932 1670363007.000009305, 2216498760, 138.297 1670363008.000009305, 2216498759, 138.497 1670363009.000009305, 2216498759, 138.086 1670363010.000009305, 2216498758, 138.948 1670363011.000009305, 2216498758, 137.649 1670363012.000009305, 2216498757, 139.074 1670363013.000009305, 2216498757, 137.383 1670363014.000009305, 2216498756, 139.281 1670363015.000009305, 2216498756, 136.164 1670363016.000009305, 2216498755, 139.504 1670363017.000009305, 2216498755, 135.716 1670363018.000009305, 2216498754, 139.539 1670363019.000009305, 2216498753, 136.199 1670363020.000009305, 2216498753, 139.205 1670363021.000009305, 2216498752, 136.637 1670363022.000009305, 2216498752, 139.312 1670363023.000009305, 2216498751, 137.218 1670363024.000009305, 2216498751, 139.192 1670363025.000009305, 2216498750, 137.605 1670363026.000009305, 2216498750, 138.682 1670363027.000009305, 2216498749, 138.208 1670363028.000009305, 2216498749, 138.682 1670363029.000009305, 2216498748, 138.319 1670363030.000009305, 2216498748, 138.564 1670363031.000009305, 2216498747, 138.771 1670363032.000009305, 2216498747, 138.082 1670363033.000009305, 2216498746, 139.198 1670363034.000009305, 2216498746, 137.449 1670363035.000009305, 2216498745, 139.431 1670363036.000009305, 2216498745, 136.905 1670363037.000009305, 2216498744, 139.712 1670363038.000009305, 2216498744, 136.483 1670363039.000009305, 2216498743, 139.539 1670363040.000009305, 2216498742, 135.682 1670363041.000009305, 2216498742, 139.618 1670363042.000009305, 2216498741, 136.288 1670363043.000009305, 2216498741, 139.555 1670363044.000009305, 2216498740, 137.270 1670363045.000009305, 2216498740, 139.410 1670363046.000009305, 2216498739, 137.449 1670363047.000009305, 2216498739, 139.398 1670363048.000009305, 2216498738, 137.871 1670363049.000009305, 2216498738, 139.051 1670363050.000009305, 2216498737, 138.489 1670363051.000009305, 2216498737, 138.773 1670363052.000009305, 2216498736, 139.002 1670363053.000009305, 2216498736, 138.369 1670363054.000009305, 2216498735, 139.307 1670363055.000009305, 2216498735, 138.446 1670363056.000009305, 2216498734, 139.853 1670363057.000009305, 2216498734, 137.530 1670363058.000009305, 2216498733, 139.974 1670363059.000009305, 2216498733, 137.091 1670363060.000009305, 2216498732, 140.170 1670363061.000009305, 2216498732, 136.513 1670363062.000009305, 2216498731, 140.025 1670363063.000009305, 2216498730, 136.753 1670363064.000009305, 2216498730, 140.326 1670363065.000009305, 2216498729, 137.606 1670363066.000009305, 2216498729, 139.979 1670363067.000009305, 2216498728, 138.057 1670363068.000009305, 2216498728, 140.023 1670363069.000009305, 2216498727, 138.545 1670363070.000009305, 2216498727, 139.697 1670363071.000009305, 2216498726, 138.697 1670363072.000009305, 2216498726, 139.428 1670363073.000009305, 2216498725, 139.387 1670363074.000009305, 2216498725, 139.084 1670363075.000009305, 2216498724, 139.799 1670363076.000009305, 2216498724, 138.817 1670363077.000009305, 2216498723, 139.958 1670363078.000009305, 2216498723, 138.084 1670363079.000009305, 2216498722, 140.349 1670363080.000009305, 2216498722, 137.792 1670363081.000009305, 2216498721, 140.345 1670363082.000009305, 2216498721, 137.325 1670363083.000009305, 2216498720, 140.463 1670363084.000009305, 2216498719, 136.682 1670363085.000009305, 2216498719, 139.986 1670363086.000009305, 2216498718, 137.196 1670363087.000009305, 2216498718, 140.347 1670363088.000009305, 2216498717, 137.934 1670363089.000009305, 2216498717, 139.963 1670363090.000009305, 2216498716, 138.802 1670363091.000009305, 2216498716, 140.086 1670363092.000009305, 2216498715, 139.076 1670363093.000009305, 2216498715, 139.783 1670363094.000009305, 2216498714, 139.633 1670363095.000009305, 2216498714, 139.631 1670363096.000009305, 2216498713, 139.963 1670363097.000009305, 2216498713, 139.165 1670363098.000009305, 2216498712, 140.241 1670363099.000009305, 2216498712, 138.919 1670363100.000009305, 2216498711, 140.025 1670363101.000009305, 2216498711, 138.237 1670363102.000009305, 2216498710, 140.543 1670363103.000009305, 2216498710, 137.651 1670363104.000009305, 2216498709, 140.697 1670363105.000009305, 2216498709, 136.857 1670363106.000009305, 2216498708, 140.761 1670363107.000009305, 2216498707, 137.534 1670363108.000009305, 2216498707, 140.620 1670363109.000009305, 2216498706, 137.867 1670363110.000009305, 2216498706, 140.409 1670363111.000009305, 2216498705, 138.896 1670363112.000009305, 2216498705, 140.259 1670363113.000009305, 2216498704, 139.086 1670363114.000009305, 2216498704, 140.218 1670363115.000009305, 2216498703, 139.657 1670363116.000009305, 2216498703, 139.651 1670363117.000009305, 2216498702, 139.901 1670363118.000009305, 2216498702, 139.480 1670363119.000009305, 2216498701, 140.234 1670363120.000009305, 2216498701, 139.198 1670363121.000009305, 2216498700, 140.480 1670363122.000009305, 2216498700, 138.609 1670363123.000009305, 2216498699, 140.864 1670363124.000009305, 2216498699, 138.140 1670363125.000009305, 2216498698, 140.934 1670363126.000009305, 2216498698, 137.227 1670363127.000009305, 2216498697, 140.934 1670363128.000009305, 2216498696, 137.434 1670363129.000009305, 2216498696, 140.797 1670363130.000009305, 2216498695, 137.726 1670363131.000009305, 2216498695, 140.932 1670363132.000009305, 2216498694, 138.817 1670363133.000009305, 2216498694, 140.804 1670363134.000009305, 2216498693, 139.350 1670363135.000009305, 2216498693, 140.638 1670363136.000009305, 2216498692, 139.704 1670363137.000009305, 2216498692, 140.400 1670363138.000009305, 2216498691, 140.243 1670363139.000009305, 2216498691, 140.047 1670363140.000009305, 2216498690, 140.374 1670363141.000009305, 2216498690, 139.438 1670363142.000009305, 2216498689, 140.781 1670363143.000009305, 2216498689, 139.197 1670363144.000009305, 2216498688, 140.836 1670363145.000009305, 2216498688, 138.830 1670363146.000009305, 2216498687, 141.191 1670363147.000009305, 2216498687, 138.103 1670363148.000009305, 2216498686, 141.245 1670363149.000009305, 2216498686, 137.467 1670363150.000009305, 2216498685, 141.082 1670363151.000009305, 2216498684, 138.046 1670363152.000009305, 2216498684, 141.145 1670363153.000009305, 2216498683, 138.848 1670363154.000009305, 2216498683, 141.110 1670363155.000009305, 2216498682, 139.262 1670363156.000009305, 2216498682, 141.049 1670363157.000009305, 2216498681, 139.833 1670363158.000009305, 2216498681, 140.697 1670363159.000009305, 2216498680, 140.144 1670363160.000009305, 2216498680, 140.224 1670363161.000009305, 2216498679, 140.659 1670363162.000009305, 2216498679, 140.043 1670363163.000009305, 2216498678, 140.962 1670363164.000009305, 2216498678, 139.831 1670363165.000009305, 2216498677, 141.454 1670363166.000009305, 2216498677, 139.506 1670363167.000009305, 2216498676, 141.357 1670363168.000009305, 2216498676, 138.833 1670363169.000009305, 2216498675, 141.623 1670363170.000009305, 2216498675, 137.530 1670363171.000009305, 2216498674, 141.637 1670363172.000009305, 2216498673, 137.737 1670363173.000009305, 2216498673, 141.475 1670363174.000009305, 2216498672, 138.792 1670363175.000009305, 2216498672, 141.478 1670363176.000009305, 2216498671, 139.412 1670363177.000009305, 2216498671, 141.338 1670363178.000009305, 2216498670, 139.805 1670363179.000009305, 2216498670, 141.341 1670363180.000009305, 2216498669, 140.505 1670363181.000009305, 2216498669, 140.937 1670363182.000009305, 2216498668, 140.935 1670363183.000009305, 2216498668, 140.461 1670363184.000009305, 2216498667, 140.810 1670363185.000009305, 2216498667, 140.069 1670363186.000009305, 2216498666, 141.236 1670363187.000009305, 2216498666, 139.772 1670363188.000009305, 2216498665, 141.644 1670363189.000009305, 2216498665, 139.003 1670363190.000009305, 2216498664, 141.531 1670363191.000009305, 2216498664, 138.690 1670363192.000009305, 2216498663, 141.575 1670363193.000009305, 2216498662, 138.085 1670363194.000009305, 2216498662, 141.571 1670363195.000009305, 2216498661, 138.833 1670363196.000009305, 2216498661, 141.622 1670363197.000009305, 2216498660, 139.403 1670363198.000009305, 2216498660, 141.546 1670363199.000009305, 2216498659, 139.967 1670363200.000009305, 2216498659, 141.512 1670363201.000009305, 2216498658, 140.071 1670363202.000009305, 2216498658, 141.100 1670363203.000009305, 2216498657, 140.848 1670363204.000009305, 2216498657, 141.128 1670363205.000009305, 2216498656, 141.061 1670363206.000009305, 2216498656, 140.577 1670363207.000009305, 2216498655, 141.405 1670363208.000009305, 2216498655, 140.137 1670363209.000009305, 2216498654, 141.791 1670363210.000009305, 2216498654, 139.694 1670363211.000009305, 2216498653, 141.934 1670363212.000009305, 2216498653, 139.199 1670363213.000009305, 2216498652, 141.992 1670363214.000009305, 2216498652, 138.627 1670363215.000009305, 2216498651, 141.986 1670363216.000009305, 2216498650, 138.366 1670363217.000009305, 2216498650, 141.901 1670363218.000009305, 2216498649, 139.349 1670363219.000009305, 2216498649, 141.983 1670363220.000009305, 2216498648, 139.882 1670363221.000009305, 2216498648, 141.712 1670363222.000009305, 2216498647, 140.501 1670363223.000009305, 2216498647, 141.765 1670363224.000009305, 2216498646, 141.089 1670363225.000009305, 2216498646, 141.471 1670363226.000009305, 2216498645, 141.389 1670363227.000009305, 2216498645, 140.999 1670363228.000009305, 2216498644, 141.674 1670363229.000009305, 2216498644, 140.807 1670363230.000009305, 2216498643, 141.994 1670363231.000009305, 2216498643, 140.398 1670363232.000009305, 2216498642, 142.047 1670363233.000009305, 2216498642, 139.819 1670363234.000009305, 2216498641, 142.422 1670363235.000009305, 2216498641, 139.123 1670363236.000009305, 2216498640, 142.424 1670363237.000009305, 2216498640, 138.618 1670363238.000009305, 2216498639, 142.471 1670363239.000009305, 2216498638, 139.023 1670363240.000009305, 2216498638, 142.381 1670363241.000009305, 2216498637, 139.849 1670363242.000009305, 2216498637, 142.432 1670363243.000009305, 2216498636, 140.189 1670363244.000009305, 2216498636, 142.128 1670363245.000009305, 2216498635, 140.707 1670363246.000009305, 2216498635, 141.649 1670363247.000009305, 2216498634, 141.276 1670363248.000009305, 2216498634, 141.043 1670363249.000009305, 2216498633, 141.381 1670363250.000009305, 2216498633, 141.036 1670363251.000009305, 2216498632, 141.963 1670363252.000009305, 2216498632, 140.393 1670363253.000009305, 2216498631, 142.180 1670363254.000009305, 2216498631, 140.207 1670363255.000009305, 2216498630, 142.168 1670363256.000009305, 2216498630, 139.834 1670363257.000009305, 2216498629, 142.383 1670363258.000009305, 2216498629, 138.881 1670363259.000009305, 2216498628, 142.390 1670363260.000009305, 2216498627, 138.782 1670363261.000009305, 2216498627, 142.390 1670363262.000009305, 2216498626, 139.953 1670363263.000009305, 2216498626, 142.306 1670363264.000009305, 2216498625, 140.334 1670363265.000009305, 2216498625, 142.888 1670363266.000009305, 2216498624, 141.636 1670363267.000009305, 2216498624, 142.812 1670363268.000009305, 2216498623, 141.796 1670363269.000009305, 2216498623, 142.470 1670363270.000009305, 2216498622, 142.416 1670363271.000009305, 2216498622, 142.162 1670363272.000009305, 2216498621, 142.687 1670363273.000009305, 2216498621, 141.717 1670363274.000009305, 2216498620, 143.229 1670363275.000009305, 2216498620, 141.212 1670363276.000009305, 2216498619, 143.111 1670363277.000009305, 2216498619, 140.749 1670363278.000009305, 2216498618, 143.359 1670363279.000009305, 2216498618, 140.192 1670363280.000009305, 2216498617, 143.263 1670363281.000009305, 2216498617, 139.844 1670363282.000009305, 2216498616, 143.390 1670363283.000009305, 2216498615, 140.283 1670363284.000009305, 2216498615, 143.403 1670363285.000009305, 2216498614, 141.118 1670363286.000009305, 2216498614, 143.292 1670363287.000009305, 2216498613, 141.632 1670363288.000009305, 2216498613, 143.165 1670363289.000009305, 2216498612, 142.113 1670363290.000009305, 2216498612, 143.153 1670363291.000009305, 2216498611, 142.641 1670363292.000009305, 2216498611, 142.532 1670363293.000009305, 2216498610, 142.896 1670363294.000009305, 2216498610, 142.226 1670363295.000009305, 2216498609, 143.041 1670363296.000009305, 2216498609, 141.644 1670363297.000009305, 2216498608, 143.470 1670363298.000009305, 2216498608, 141.470 1670363299.000009305, 2216498607, 143.690 1670363300.000009305, 2216498607, 141.001 1670363301.000009305, 2216498606, 143.763 1670363302.000009305, 2216498606, 140.272 1670363303.000009305, 2216498605, 143.803 1670363304.000009305, 2216498604, 140.254 1670363305.000009305, 2216498604, 143.817 1670363306.000009305, 2216498603, 140.997 1670363307.000009305, 2216498603, 143.857 1670363308.000009305, 2216498602, 141.341 1670363309.000009305, 2216498602, 143.396 1670363310.000009305, 2216498601, 142.207 1670363311.000009305, 2216498601, 143.370 1670363312.000009305, 2216498600, 142.695 1670363313.000009305, 2216498600, 143.210 1670363314.000009305, 2216498599, 143.033 1670363315.000009305, 2216498599, 142.939 1670363316.000009305, 2216498598, 143.270 1670363317.000009305, 2216498598, 142.371 1670363318.000009305, 2216498597, 143.598 1670363319.000009305, 2216498597, 142.102 1670363320.000009305, 2216498596, 143.715 1670363321.000009305, 2216498596, 141.778 1670363322.000009305, 2216498595, 143.981 1670363323.000009305, 2216498595, 140.941 1670363324.000009305, 2216498594, 143.986 1670363325.000009305, 2216498594, 140.373 1670363326.000009305, 2216498593, 144.058 1670363327.000009305, 2216498592, 140.748 1670363328.000009305, 2216498592, 144.010 1670363329.000009305, 2216498591, 141.267 1670363330.000009305, 2216498591, 144.106 1670363331.000009305, 2216498590, 142.015 1670363332.000009305, 2216498590, 143.675 1670363333.000009305, 2216498589, 142.454 1670363334.000009305, 2216498589, 143.730 1670363335.000009305, 2216498588, 142.946 1670363336.000009305, 2216498588, 143.347 1670363337.000009305, 2216498587, 143.164 1670363338.000009305, 2216498587, 142.838 1670363339.000009305, 2216498586, 143.813 1670363340.000009305, 2216498586, 142.747 1670363341.000009305, 2216498585, 144.255 1670363342.000009305, 2216498585, 142.454 1670363343.000009305, 2216498584, 144.350 1670363344.000009305, 2216498584, 142.087 1670363345.000009305, 2216498583, 144.515 1670363346.000009305, 2216498583, 140.984 1670363347.000009305, 2216498582, 144.549 1670363348.000009305, 2216498581, 140.926 1670363349.000009305, 2216498581, 144.229 1670363350.000009305, 2216498580, 142.506 1670363351.000009305, 2216498580, 143.929 1670363352.000009305, 2216498579, 142.908 1670363353.000009305, 2216498579, 143.867 1670363354.000009305, 2216498578, 143.312 1670363355.000009305, 2216498578, 143.507 1670363356.000009305, 2216498577, 143.438 1670363357.000009305, 2216498577, 143.060 1670363358.000009305, 2216498576, 143.365 1670363359.000009305, 2216498576, 142.272 1670363360.000009305, 2216498575, 143.739 1670363361.000009305, 2216498575, 141.742 1670363362.000009305, 2216498574, 143.745 1670363363.000009305, 2216498574, 140.858 1670363364.000009305, 2216498573, 143.751 1670363365.000009305, 2216498573, 140.519 1670363366.000009305, 2216498572, 143.703 1670363367.000009305, 2216498571, 140.319 1670363368.000009305, 2216498571, 143.511 1670363369.000009305, 2216498570, 140.769 1670363370.000009305, 2216498570, 143.521 1670363371.000009305, 2216498569, 141.529 1670363372.000009305, 2216498569, 143.255 1670363373.000009305, 2216498568, 141.566 1670363374.000009305, 2216498568, 143.074 1670363375.000009305, 2216498567, 142.057 1670363376.000009305, 2216498567, 142.820 1670363377.000009305, 2216498566, 142.343 1670363378.000009305, 2216498566, 142.120 1670363379.000009305, 2216498565, 142.734 1670363380.000009305, 2216498565, 141.719 1670363381.000009305, 2216498564, 142.660 1670363382.000009305, 2216498564, 141.353 1670363383.000009305, 2216498563, 142.868 1670363384.000009305, 2216498563, 140.901 1670363385.000009305, 2216498562, 142.995 1670363386.000009305, 2216498562, 140.051 1670363387.000009305, 2216498561, 143.164 1670363388.000009305, 2216498561, 139.713 1670363389.000009305, 2216498560, 143.319 1670363390.000009305, 2216498559, 139.657 1670363391.000009305, 2216498559, 143.303 1670363392.000009305, 2216498558, 140.463 1670363393.000009305, 2216498558, 142.941 1670363394.000009305, 2216498557, 141.114 1670363395.000009305, 2216498557, 142.768 1670363396.000009305, 2216498556, 141.337 1670363397.000009305, 2216498556, 142.377 1670363398.000009305, 2216498555, 141.699 1670363399.000009305, 2216498555, 141.900 1670363400.000009305, 2216498554, 142.017 1670363401.000009305, 2216498554, 141.721 1670363402.000009305, 2216498553, 142.031 1670363403.000009305, 2216498553, 141.093 1670363404.000009305, 2216498552, 142.191 1670363405.000009305, 2216498552, 140.674 1670363406.000009305, 2216498551, 142.341 1670363407.000009305, 2216498551, 139.732 1670363408.000009305, 2216498550, 142.315 1670363409.000009305, 2216498550, 139.269 1670363410.000009305, 2216498549, 142.242 1670363411.000009305, 2216498549, 138.648 1670363412.000009305, 2216498548, 142.361 1670363413.000009305, 2216498547, 139.185 1670363414.000009305, 2216498547, 142.272 1670363415.000009305, 2216498546, 139.726 1670363416.000009305, 2216498546, 142.179 1670363417.000009305, 2216498545, 140.266 1670363418.000009305, 2216498545, 141.929 1670363419.000009305, 2216498544, 140.640 1670363420.000009305, 2216498544, 141.565 1670363421.000009305, 2216498543, 140.778 1670363422.000009305, 2216498543, 141.329 1670363423.000009305, 2216498542, 141.190 1670363424.000009305, 2216498542, 140.743 1670363425.000009305, 2216498541, 141.558 1670363426.000009305, 2216498541, 140.116 1670363427.000009305, 2216498540, 141.703 1670363428.000009305, 2216498540, 139.762 1670363429.000009305, 2216498539, 141.826 1670363430.000009305, 2216498539, 139.080 1670363431.000009305, 2216498538, 142.005 1670363432.000009305, 2216498538, 138.583 1670363433.000009305, 2216498537, 141.913 1670363434.000009305, 2216498536, 138.348 1670363435.000009305, 2216498536, 141.761 1670363436.000009305, 2216498535, 139.089 1670363437.000009305, 2216498535, 141.792 1670363438.000009305, 2216498534, 139.329 1670363439.000009305, 2216498534, 141.513 1670363440.000009305, 2216498533, 140.049 1670363441.000009305, 2216498533, 141.572 1670363442.000009305, 2216498532, 140.395 1670363443.000009305, 2216498532, 141.113 1670363444.000009305, 2216498531, 140.791 1670363445.000009305, 2216498531, 140.865 1670363446.000009305, 2216498530, 141.037 1670363447.000009305, 2216498530, 140.436 1670363448.000009305, 2216498529, 141.272 1670363449.000009305, 2216498529, 140.052 1670363450.000009305, 2216498528, 141.646 1670363451.000009305, 2216498528, 139.507 1670363452.000009305, 2216498527, 141.626 1670363453.000009305, 2216498527, 138.422 1670363454.000009305, 2216498526, 141.361 1670363455.000009305, 2216498526, 137.687 1670363456.000009305, 2216498525, 141.389 1670363457.000009305, 2216498524, 138.130 1670363458.000009305, 2216498524, 141.429 1670363459.000009305, 2216498523, 138.824 1670363460.000009305, 2216498523, 141.312 1670363461.000009305, 2216498522, 139.381 1670363462.000009305, 2216498522, 140.871 1670363463.000009305, 2216498521, 139.896 1670363464.000009305, 2216498521, 140.959 1670363465.000009305, 2216498520, 140.124 1670363466.000009305, 2216498520, 140.632 1670363467.000009305, 2216498519, 140.397 1670363468.000009305, 2216498519, 140.298 1670363469.000009305, 2216498518, 140.572 1670363470.000009305, 2216498518, 139.588 1670363471.000009305, 2216498517, 140.718 1670363472.000009305, 2216498517, 139.205 1670363473.000009305, 2216498516, 140.847 1670363474.000009305, 2216498516, 138.409 1670363475.000009305, 2216498515, 141.015 1670363476.000009305, 2216498515, 137.903 1670363477.000009305, 2216498514, 141.113 1670363478.000009305, 2216498514, 137.404 1670363479.000009305, 2216498513, 141.166 1670363480.000009305, 2216498512, 138.058 1670363481.000009305, 2216498512, 141.003 1670363482.000009305, 2216498511, 138.370 1670363483.000009305, 2216498511, 140.935 1670363484.000009305, 2216498510, 139.060 1670363485.000009305, 2216498510, 140.898 1670363486.000009305, 2216498509, 139.391 1670363487.000009305, 2216498509, 140.630 1670363488.000009305, 2216498508, 139.690 1670363489.000009305, 2216498508, 140.138 1670363490.000009305, 2216498507, 140.242 1670363491.000009305, 2216498507, 139.960 1670363492.000009305, 2216498506, 140.593 1670363493.000009305, 2216498506, 139.338 1670363494.000009305, 2216498505, 140.524 1670363495.000009305, 2216498505, 139.013 1670363496.000009305, 2216498504, 140.956 1670363497.000009305, 2216498504, 138.285 1670363498.000009305, 2216498503, 141.035 1670363499.000009305, 2216498503, 137.966 1670363500.000009305, 2216498502, 141.053 1670363501.000009305, 2216498502, 137.343 1670363502.000009305, 2216498501, 141.091 1670363503.000009305, 2216498500, 137.815 1670363504.000009305, 2216498500, 140.920 1670363505.000009305, 2216498499, 138.477 1670363506.000009305, 2216498499, 140.783 1670363507.000009305, 2216498498, 138.846 1670363508.000009305, 2216498498, 140.667 1670363509.000009305, 2216498497, 139.241 1670363510.000009305, 2216498497, 140.370 1670363511.000009305, 2216498496, 139.589 1670363512.000009305, 2216498496, 140.172 1670363513.000009305, 2216498495, 140.299 1670363514.000009305, 2216498495, 139.770 1670363515.000009305, 2216498494, 140.431 1670363516.000009305, 2216498494, 139.287 1670363517.000009305, 2216498493, 140.630 1670363518.000009305, 2216498493, 138.881 1670363519.000009305, 2216498492, 140.654 1670363520.000009305, 2216498492, 137.938 1670363521.000009305, 2216498491, 140.966 1670363522.000009305, 2216498491, 137.540 1670363523.000009305, 2216498490, 140.824 1670363524.000009305, 2216498490, 138.145 1670363525.000009305, 2216498489, 140.893 1670363526.000009305, 2216498489, 137.472 1670363527.000009305, 2216498488, 140.841 1670363528.000009305, 2216498487, 137.131 1670363529.000009305, 2216498487, 141.053 1670363530.000009305, 2216498486, 137.632 1670363531.000009305, 2216498486, 140.803 1670363532.000009305, 2216498485, 138.380 1670363533.000009305, 2216498485, 140.728 1670363534.000009305, 2216498484, 139.248 1670363535.000009305, 2216498484, 140.667 1670363536.000009305, 2216498483, 139.740 1670363537.000009305, 2216498483, 140.465 1670363538.000009305, 2216498482, 140.057 1670363539.000009305, 2216498482, 139.962 1670363540.000009305, 2216498481, 140.313 1670363541.000009305, 2216498481, 139.860 1670363542.000009305, 2216498480, 140.587 1670363543.000009305, 2216498480, 139.248 1670363544.000009305, 2216498479, 140.772 1670363545.000009305, 2216498479, 138.673 1670363546.000009305, 2216498478, 140.872 1670363547.000009305, 2216498478, 138.042 1670363548.000009305, 2216498477, 141.073 1670363549.000009305, 2216498477, 137.248 1670363550.000009305, 2216498476, 140.988 1670363551.000009305, 2216498475, 137.628 1670363552.000009305, 2216498475, 140.875 1670363553.000009305, 2216498474, 138.316 1670363554.000009305, 2216498474, 140.940 1670363555.000009305, 2216498473, 138.691 1670363556.000009305, 2216498473, 140.871 1670363557.000009305, 2216498472, 139.518 1670363558.000009305, 2216498472, 140.721 1670363559.000009305, 2216498471, 139.650 1670363560.000009305, 2216498471, 140.644 1670363561.000009305, 2216498470, 140.076 1670363562.000009305, 2216498470, 139.913 1670363563.000009305, 2216498469, 140.605 1670363564.000009305, 2216498469, 139.631 1670363565.000009305, 2216498468, 140.697 1670363566.000009305, 2216498468, 139.298 1670363567.000009305, 2216498467, 140.809 1670363568.000009305, 2216498467, 138.479 1670363569.000009305, 2216498466, 140.993 1670363570.000009305, 2216498466, 138.259 1670363571.000009305, 2216498465, 141.287 1670363572.000009305, 2216498464, 137.382 1670363573.000009305, 2216498464, 141.032 1670363574.000009305, 2216498463, 137.954 1670363575.000009305, 2216498463, 141.010 1670363576.000009305, 2216498462, 138.429 1670363577.000009305, 2216498462, 141.109 1670363578.000009305, 2216498461, 138.843 1670363579.000009305, 2216498461, 140.744 1670363580.000009305, 2216498460, 139.397 1670363581.000009305, 2216498460, 140.676 1670363582.000009305, 2216498459, 139.717 1670363583.000009305, 2216498459, 140.756 1670363584.000009305, 2216498458, 140.139 1670363585.000009305, 2216498458, 140.071 1670363586.000009305, 2216498457, 140.503 1670363587.000009305, 2216498457, 139.970 1670363588.000009305, 2216498456, 140.658 1670363589.000009305, 2216498456, 139.237 1670363590.000009305, 2216498455, 141.190 1670363591.000009305, 2216498455, 139.300 1670363592.000009305, 2216498454, 141.258 1670363593.000009305, 2216498454, 138.668 1670363594.000009305, 2216498453, 141.473 1670363595.000009305, 2216498453, 137.798 1670363596.000009305, 2216498452, 141.302 1670363597.000009305, 2216498451, 137.919 1670363598.000009305, 2216498451, 141.556 1670363599.000009305, 2216498450, 138.703 1670363600.000009305, 2216498450, 141.416 1670363601.000009305, 2216498449, 139.063 1670363602.000009305, 2216498449, 141.219 1670363603.000009305, 2216498448, 139.690 1670363604.000009305, 2216498448, 141.099 1670363605.000009305, 2216498447, 140.050 1670363606.000009305, 2216498447, 140.893 1670363607.000009305, 2216498446, 140.572 1670363608.000009305, 2216498446, 140.699 1670363609.000009305, 2216498445, 140.958 1670363610.000009305, 2216498445, 140.161 1670363611.000009305, 2216498444, 141.202 1670363612.000009305, 2216498444, 139.411 1670363613.000009305, 2216498443, 141.552 1670363614.000009305, 2216498443, 139.317 1670363615.000009305, 2216498442, 141.638 1670363616.000009305, 2216498442, 138.920 1670363617.000009305, 2216498441, 141.761 1670363618.000009305, 2216498441, 137.954 1670363619.000009305, 2216498440, 141.853 1670363620.000009305, 2216498439, 137.916 1670363621.000009305, 2216498439, 141.711 1670363622.000009305, 2216498438, 139.017 1670363623.000009305, 2216498438, 141.718 1670363624.000009305, 2216498437, 139.480 1670363625.000009305, 2216498437, 141.604 1670363626.000009305, 2216498436, 139.813 1670363627.000009305, 2216498436, 141.338 1670363628.000009305, 2216498435, 140.352 1670363629.000009305, 2216498435, 141.227 1670363630.000009305, 2216498434, 140.822 1670363631.000009305, 2216498434, 140.628 1670363632.000009305, 2216498433, 141.026 1670363633.000009305, 2216498433, 140.786 1670363634.000009305, 2216498432, 141.242 1670363635.000009305, 2216498432, 140.038 1670363636.000009305, 2216498431, 141.442 1670363637.000009305, 2216498431, 139.563 1670363638.000009305, 2216498430, 141.665 1670363639.000009305, 2216498430, 138.860 1670363640.000009305, 2216498429, 141.796 1670363641.000009305, 2216498429, 138.160 1670363642.000009305, 2216498428, 141.792 1670363643.000009305, 2216498427, 138.637 1670363644.000009305, 2216498427, 141.842 1670363645.000009305, 2216498426, 139.299 1670363646.000009305, 2216498426, 141.537 1670363647.000009305, 2216498425, 139.649 1670363648.000009305, 2216498425, 141.747 1670363649.000009305, 2216498424, 140.060 1670363650.000009305, 2216498424, 141.832 1670363651.000009305, 2216498423, 140.364 1670363652.000009305, 2216498423, 141.161 1670363653.000009305, 2216498422, 141.001 1670363654.000009305, 2216498422, 140.953 1670363655.000009305, 2216498421, 141.281 1670363656.000009305, 2216498421, 140.847 1670363657.000009305, 2216498420, 141.316 1670363658.000009305, 2216498420, 140.063 1670363659.000009305, 2216498419, 141.790 1670363660.000009305, 2216498419, 139.866 1670363661.000009305, 2216498418, 141.824 1670363662.000009305, 2216498418, 138.991 1670363663.000009305, 2216498417, 141.920 1670363664.000009305, 2216498417, 138.389 1670363665.000009305, 2216498416, 141.882 1670363666.000009305, 2216498415, 138.347 1670363667.000009305, 2216498415, 142.036 1670363668.000009305, 2216498414, 138.970 1670363669.000009305, 2216498414, 142.154 1670363670.000009305, 2216498413, 139.490 1670363671.000009305, 2216498413, 141.809 1670363672.000009305, 2216498412, 140.267 1670363673.000009305, 2216498412, 141.678 1670363674.000009305, 2216498411, 140.639 1670363675.000009305, 2216498411, 141.391 1670363676.000009305, 2216498410, 140.869 1670363677.000009305, 2216498410, 140.834 1670363678.000009305, 2216498409, 141.362 1670363679.000009305, 2216498409, 140.919 1670363680.000009305, 2216498408, 141.679 1670363681.000009305, 2216498408, 140.574 1670363682.000009305, 2216498407, 141.799 1670363683.000009305, 2216498407, 140.020 1670363684.000009305, 2216498406, 142.096 1670363685.000009305, 2216498406, 139.497 1670363686.000009305, 2216498405, 141.994 1670363687.000009305, 2216498405, 138.826 1670363688.000009305, 2216498404, 142.058 1670363689.000009305, 2216498403, 138.075 1670363690.000009305, 2216498403, 141.978 1670363691.000009305, 2216498402, 138.724 1670363692.000009305, 2216498402, 142.173 1670363693.000009305, 2216498401, 139.395 1670363694.000009305, 2216498401, 141.916 1670363695.000009305, 2216498400, 139.956 1670363696.000009305, 2216498400, 141.785 1670363697.000009305, 2216498399, 140.739 1670363698.000009305, 2216498399, 141.469 1670363699.000009305, 2216498398, 140.857 1670363700.000009305, 2216498398, 141.217 1670363701.000009305, 2216498397, 141.308 1670363702.000009305, 2216498397, 141.014 1670363703.000009305, 2216498396, 141.445 1670363704.000009305, 2216498396, 140.321 1670363705.000009305, 2216498395, 141.842 1670363706.000009305, 2216498395, 140.205 1670363707.000009305, 2216498394, 141.835 1670363708.000009305, 2216498394, 139.722 1670363709.000009305, 2216498393, 142.133 1670363710.000009305, 2216498393, 139.515 1670363711.000009305, 2216498392, 141.873 1670363712.000009305, 2216498392, 138.598 1670363713.000009305, 2216498391, 142.157 1670363714.000009305, 2216498390, 138.790 1670363715.000009305, 2216498390, 142.082 1670363716.000009305, 2216498389, 139.721 1670363717.000009305, 2216498389, 141.840 1670363718.000009305, 2216498388, 140.276 1670363719.000009305, 2216498388, 141.969 1670363720.000009305, 2216498387, 140.625 1670363721.000009305, 2216498387, 141.766 1670363722.000009305, 2216498386, 140.712 1670363723.000009305, 2216498386, 141.360 1670363724.000009305, 2216498385, 141.110 1670363725.000009305, 2216498385, 141.245 1670363726.000009305, 2216498384, 141.473 1670363727.000009305, 2216498384, 140.765 1670363728.000009305, 2216498383, 141.860 1670363729.000009305, 2216498383, 140.092 1670363730.000009305, 2216498382, 141.964 1670363731.000009305, 2216498382, 140.009 1670363732.000009305, 2216498381, 142.313 1670363733.000009305, 2216498381, 138.916 1670363734.000009305, 2216498380, 142.155 1670363735.000009305, 2216498380, 138.630 1670363736.000009305, 2216498379, 142.241 1670363737.000009305, 2216498379, 138.302 1670363738.000009305, 2216498378, 142.189 1670363739.000009305, 2216498377, 139.119 1670363740.000009305, 2216498377, 142.250 1670363741.000009305, 2216498376, 140.213 1670363742.000009305, 2216498376, 142.350 1670363743.000009305, 2216498375, 140.841 1670363744.000009305, 2216498375, 142.124 1670363745.000009305, 2216498374, 141.322 1670363746.000009305, 2216498374, 141.915 1670363747.000009305, 2216498373, 141.652 1670363748.000009305, 2216498373, 141.661 1670363749.000009305, 2216498372, 141.753 1670363750.000009305, 2216498372, 141.254 1670363751.000009305, 2216498371, 142.132 1670363752.000009305, 2216498371, 140.885 1670363753.000009305, 2216498370, 142.198 1670363754.000009305, 2216498370, 140.561 1670363755.000009305, 2216498369, 142.513 1670363756.000009305, 2216498369, 139.904 1670363757.000009305, 2216498368, 142.620 1670363758.000009305, 2216498368, 139.435 1670363759.000009305, 2216498367, 142.718 1670363760.000009305, 2216498366, 139.085 1670363761.000009305, 2216498366, 142.654 1670363762.000009305, 2216498365, 139.601 1670363763.000009305, 2216498365, 142.652 1670363764.000009305, 2216498364, 140.186 1670363765.000009305, 2216498364, 142.389 1670363766.000009305, 2216498363, 140.537 1670363767.000009305, 2216498363, 142.437 1670363768.000009305, 2216498362, 140.928 1670363769.000009305, 2216498362, 142.032 1670363770.000009305, 2216498361, 141.482 1670363771.000009305, 2216498361, 142.089 1670363772.000009305, 2216498360, 141.680 1670363773.000009305, 2216498360, 141.763 1670363774.000009305, 2216498359, 142.068 1670363775.000009305, 2216498359, 141.400 1670363776.000009305, 2216498358, 142.520 1670363777.000009305, 2216498358, 141.207 1670363778.000009305, 2216498357, 142.520 1670363779.000009305, 2216498357, 140.373 1670363780.000009305, 2216498356, 142.733 1670363781.000009305, 2216498356, 140.057 1670363782.000009305, 2216498355, 142.792 1670363783.000009305, 2216498355, 138.979 1670363784.000009305, 2216498354, 142.823 1670363785.000009305, 2216498353, 139.333 1670363786.000009305, 2216498353, 142.850 1670363787.000009305, 2216498352, 139.956 1670363788.000009305, 2216498352, 142.716 1670363789.000009305, 2216498351, 140.620 1670363790.000009305, 2216498351, 142.484 1670363791.000009305, 2216498350, 141.020 1670363792.000009305, 2216498350, 142.196 1670363793.000009305, 2216498349, 141.592 1670363794.000009305, 2216498349, 142.423 1670363795.000009305, 2216498348, 141.745 1670363796.000009305, 2216498348, 142.102 1670363797.000009305, 2216498347, 142.240 1670363798.000009305, 2216498347, 141.967 1670363799.000009305, 2216498346, 142.478 1670363800.000009305, 2216498346, 141.530 1670363801.000009305, 2216498345, 142.657 1670363802.000009305, 2216498345, 140.928 1670363803.000009305, 2216498344, 142.814 1670363804.000009305, 2216498344, 140.377 1670363805.000009305, 2216498343, 142.938 1670363806.000009305, 2216498343, 139.431 1670363807.000009305, 2216498342, 143.041 1670363808.000009305, 2216498341, 139.352 1670363809.000009305, 2216498341, 142.786 1670363810.000009305, 2216498340, 140.072 1670363811.000009305, 2216498340, 143.064 1670363812.000009305, 2216498339, 140.726 1670363813.000009305, 2216498339, 142.836 1670363814.000009305, 2216498338, 140.871 1670363815.000009305, 2216498338, 142.783 1670363816.000009305, 2216498337, 141.652 1670363817.000009305, 2216498337, 142.639 1670363818.000009305, 2216498336, 141.809 1670363819.000009305, 2216498336, 142.364 1670363820.000009305, 2216498335, 142.117 1670363821.000009305, 2216498335, 142.034 1670363822.000009305, 2216498334, 142.333 1670363823.000009305, 2216498334, 141.851 1670363824.000009305, 2216498333, 142.590 1670363825.000009305, 2216498333, 141.218 1670363826.000009305, 2216498332, 142.749 1670363827.000009305, 2216498332, 141.168 1670363828.000009305, 2216498331, 142.993 1670363829.000009305, 2216498331, 140.433 1670363830.000009305, 2216498330, 143.012 1670363831.000009305, 2216498330, 139.675 1670363832.000009305, 2216498329, 143.253 1670363833.000009305, 2216498328, 139.375 1670363834.000009305, 2216498328, 142.989 1670363835.000009305, 2216498327, 140.095 1670363836.000009305, 2216498327, 143.117 1670363837.000009305, 2216498326, 140.667 1670363838.000009305, 2216498326, 142.982 1670363839.000009305, 2216498325, 141.310 1670363840.000009305, 2216498325, 142.824 1670363841.000009305, 2216498324, 141.698 1670363842.000009305, 2216498324, 142.601 1670363843.000009305, 2216498323, 142.127 1670363844.000009305, 2216498323, 142.428 1670363845.000009305, 2216498322, 142.195 1670363846.000009305, 2216498322, 142.166 1670363847.000009305, 2216498321, 142.538 1670363848.000009305, 2216498321, 141.661 1670363849.000009305, 2216498320, 142.883 1670363850.000009305, 2216498320, 141.460 1670363851.000009305, 2216498319, 143.001 1670363852.000009305, 2216498319, 140.822 1670363853.000009305, 2216498318, 143.073 1670363854.000009305, 2216498318, 140.263 1670363855.000009305, 2216498317, 143.151 1670363856.000009305, 2216498317, 139.453 1670363857.000009305, 2216498316, 143.024 1670363858.000009305, 2216498315, 139.816 1670363859.000009305, 2216498315, 143.117 1670363860.000009305, 2216498314, 140.388 1670363861.000009305, 2216498314, 143.055 1670363862.000009305, 2216498313, 140.787 1670363863.000009305, 2216498313, 143.092 1670363864.000009305, 2216498312, 141.216 1670363865.000009305, 2216498312, 142.905 1670363866.000009305, 2216498311, 141.816 1670363867.000009305, 2216498311, 142.733 1670363868.000009305, 2216498310, 141.953 1670363869.000009305, 2216498310, 142.271 1670363870.000009305, 2216498309, 142.478 1670363871.000009305, 2216498309, 141.934 1670363872.000009305, 2216498308, 142.656 1670363873.000009305, 2216498308, 141.832 1670363874.000009305, 2216498307, 142.908 1670363875.000009305, 2216498307, 141.450 1670363876.000009305, 2216498306, 143.033 1670363877.000009305, 2216498306, 140.470 1670363878.000009305, 2216498305, 143.311 1670363879.000009305, 2216498305, 140.112 1670363880.000009305, 2216498304, 143.309 1670363881.000009305, 2216498304, 139.467 1670363882.000009305, 2216498303, 143.143 1670363883.000009305, 2216498302, 139.580 1670363884.000009305, 2216498302, 143.249 1670363885.000009305, 2216498301, 140.621 1670363886.000009305, 2216498301, 143.113 1670363887.000009305, 2216498300, 140.958 1670363888.000009305, 2216498300, 143.110 1670363889.000009305, 2216498299, 141.544 1670363890.000009305, 2216498299, 143.041 1670363891.000009305, 2216498298, 142.030 1670363892.000009305, 2216498298, 142.670 1670363893.000009305, 2216498297, 142.181 1670363894.000009305, 2216498297, 142.329 1670363895.000009305, 2216498296, 142.646 1670363896.000009305, 2216498296, 142.259 1670363897.000009305, 2216498295, 142.866 1670363898.000009305, 2216498295, 141.934 1670363899.000009305, 2216498294, 143.214 1670363900.000009305, 2216498294, 141.517 1670363901.000009305, 2216498293, 143.185 1670363902.000009305, 2216498293, 141.053 1670363903.000009305, 2216498292, 143.197 1670363904.000009305, 2216498292, 140.328 1670363905.000009305, 2216498291, 143.488 1670363906.000009305, 2216498291, 139.738 1670363907.000009305, 2216498290, 143.554 1670363908.000009305, 2216498289, 140.221 1670363909.000009305, 2216498289, 143.458 1670363910.000009305, 2216498288, 140.663 1670363911.000009305, 2216498288, 143.222 1670363912.000009305, 2216498287, 141.266 1670363913.000009305, 2216498287, 143.393 1670363914.000009305, 2216498286, 141.813 1670363915.000009305, 2216498286, 143.019 1670363916.000009305, 2216498285, 142.235 1670363917.000009305, 2216498285, 142.948 1670363918.000009305, 2216498284, 142.658 1670363919.000009305, 2216498284, 142.878 1670363920.000009305, 2216498283, 142.949 1670363921.000009305, 2216498283, 142.513 1670363922.000009305, 2216498282, 143.225 1670363923.000009305, 2216498282, 141.896 1670363924.000009305, 2216498281, 143.146 1670363925.000009305, 2216498281, 141.579 1670363926.000009305, 2216498280, 143.528 1670363927.000009305, 2216498280, 140.957 1670363928.000009305, 2216498279, 143.543 1670363929.000009305, 2216498279, 140.548 1670363930.000009305, 2216498278, 143.579 1670363931.000009305, 2216498277, 139.798 1670363932.000009305, 2216498277, 143.697 1670363933.000009305, 2216498276, 140.212 1670363934.000009305, 2216498276, 143.750 1670363935.000009305, 2216498275, 141.004 1670363936.000009305, 2216498275, 143.638 1670363937.000009305, 2216498274, 141.429 1670363938.000009305, 2216498274, 143.515 1670363939.000009305, 2216498273, 141.472 1670363940.000009305, 2216498273, 142.894 1670363941.000009305, 2216498272, 142.039 1670363942.000009305, 2216498272, 142.818 1670363943.000009305, 2216498271, 142.305 1670363944.000009305, 2216498271, 142.593 1670363945.000009305, 2216498270, 142.478 1670363946.000009305, 2216498270, 142.508 1670363947.000009305, 2216498269, 142.764 1670363948.000009305, 2216498269, 142.092 1670363949.000009305, 2216498268, 143.101 1670363950.000009305, 2216498268, 141.904 1670363951.000009305, 2216498267, 143.281 1670363952.000009305, 2216498267, 141.559 1670363953.000009305, 2216498266, 143.377 1670363954.000009305, 2216498266, 140.841 1670363955.000009305, 2216498265, 143.641 1670363956.000009305, 2216498265, 140.488 1670363957.000009305, 2216498264, 143.584 1670363958.000009305, 2216498264, 139.838 1670363959.000009305, 2216498263, 143.749 1670363960.000009305, 2216498262, 140.179 1670363961.000009305, 2216498262, 143.784 1670363962.000009305, 2216498261, 140.955 1670363963.000009305, 2216498261, 143.593 1670363964.000009305, 2216498260, 141.179 1670363965.000009305, 2216498260, 143.556 1670363966.000009305, 2216498259, 141.890 1670363967.000009305, 2216498259, 143.451 1670363968.000009305, 2216498258, 142.645 1670363969.000009305, 2216498258, 143.026 1670363970.000009305, 2216498257, 142.860 1670363971.000009305, 2216498257, 143.029 1670363972.000009305, 2216498256, 143.060 1670363973.000009305, 2216498256, 142.749 1670363974.000009305, 2216498255, 143.562 1670363975.000009305, 2216498255, 142.321 1670363976.000009305, 2216498254, 143.570 1670363977.000009305, 2216498254, 141.887 1670363978.000009305, 2216498253, 143.976 1670363979.000009305, 2216498253, 141.855 1670363980.000009305, 2216498252, 144.170 1670363981.000009305, 2216498252, 141.081 1670363982.000009305, 2216498251, 144.253 1670363983.000009305, 2216498251, 140.519 1670363984.000009305, 2216498250, 144.272 1670363985.000009305, 2216498249, 140.989 1670363986.000009305, 2216498249, 144.354 1670363987.000009305, 2216498248, 141.628 1670363988.000009305, 2216498248, 144.090 1670363989.000009305, 2216498247, 141.921 1670363990.000009305, 2216498247, 143.921 1670363991.000009305, 2216498246, 143.240 1670363992.000009305, 2216498246, 143.560 1670363993.000009305, 2216498245, 143.452 1670363994.000009305, 2216498245, 143.033 1670363995.000009305, 2216498244, 143.732 1670363996.000009305, 2216498244, 142.898 1670363997.000009305, 2216498243, 143.605 1670363998.000009305, 2216498243, 142.230 1670363999.000009305, 2216498242, 144.055 1670364000.000009305, 2216498242, 141.844 1670364001.000009305, 2216498241, 143.949 1670364002.000009305, 2216498241, 141.256 1670364003.000009305, 2216498240, 144.018 1670364004.000009305, 2216498240, 140.529 1670364005.000009305, 2216498239, 144.090 1670364006.000009305, 2216498238, 140.183 1670364007.000009305, 2216498238, 143.821 1670364008.000009305, 2216498237, 140.851 1670364009.000009305, 2216498237, 143.589 1670364010.000009305, 2216498236, 141.373 1670364011.000009305, 2216498236, 143.579 1670364012.000009305, 2216498235, 141.995 1670364013.000009305, 2216498235, 143.397 1670364014.000009305, 2216498234, 141.671 1670364015.000009305, 2216498234, 143.152 1670364016.000009305, 2216498233, 142.311 1670364017.000009305, 2216498233, 142.750 1670364018.000009305, 2216498232, 142.476 1670364019.000009305, 2216498232, 142.573 1670364020.000009305, 2216498231, 142.950 1670364021.000009305, 2216498231, 142.277 1670364022.000009305, 2216498230, 143.107 1670364023.000009305, 2216498230, 141.703 1670364024.000009305, 2216498229, 143.150 1670364025.000009305, 2216498229, 141.607 1670364026.000009305, 2216498228, 143.161 1670364027.000009305, 2216498228, 140.884 1670364028.000009305, 2216498227, 143.270 1670364029.000009305, 2216498227, 140.332 1670364030.000009305, 2216498226, 143.666 1670364031.000009305, 2216498225, 139.973 1670364032.000009305, 2216498225, 143.675 1670364033.000009305, 2216498224, 140.064 1670364034.000009305, 2216498224, 143.655 1670364035.000009305, 2216498223, 141.041 1670364036.000009305, 2216498223, 143.482 1670364037.000009305, 2216498222, 141.450 1670364038.000009305, 2216498222, 143.350 1670364039.000009305, 2216498221, 141.643 1670364040.000009305, 2216498221, 143.049 1670364041.000009305, 2216498220, 141.920 1670364042.000009305, 2216498220, 142.702 1670364043.000009305, 2216498219, 142.380 1670364044.000009305, 2216498219, 142.798 1670364045.000009305, 2216498218, 142.753 1670364046.000009305, 2216498218, 142.492 1670364047.000009305, 2216498217, 142.927 1670364048.000009305, 2216498217, 142.132 1670364049.000009305, 2216498216, 143.043 1670364050.000009305, 2216498216, 141.368 1670364051.000009305, 2216498215, 143.122 1670364052.000009305, 2216498215, 140.871 1670364053.000009305, 2216498214, 143.321 1670364054.000009305, 2216498214, 140.470 1670364055.000009305, 2216498213, 143.309 1670364056.000009305, 2216498213, 139.938 1670364057.000009305, 2216498212, 143.292 1670364058.000009305, 2216498211, 139.910 1670364059.000009305, 2216498211, 143.161 1670364060.000009305, 2216498210, 140.224 1670364061.000009305, 2216498210, 143.216 1670364062.000009305, 2216498209, 140.621 1670364063.000009305, 2216498209, 142.819 1670364064.000009305, 2216498208, 140.709 1670364065.000009305, 2216498208, 142.957 1670364066.000009305, 2216498207, 141.488 1670364067.000009305, 2216498207, 142.753 1670364068.000009305, 2216498206, 141.829 1670364069.000009305, 2216498206, 142.685 1670364070.000009305, 2216498205, 142.252 1670364071.000009305, 2216498205, 142.397 1670364072.000009305, 2216498204, 142.458 1670364073.000009305, 2216498204, 142.193 1670364074.000009305, 2216498203, 142.555 1670364075.000009305, 2216498203, 141.757 1670364076.000009305, 2216498202, 142.863 1670364077.000009305, 2216498202, 141.059 1670364078.000009305, 2216498201, 142.796 1670364079.000009305, 2216498201, 140.685 1670364080.000009305, 2216498200, 143.135 1670364081.000009305, 2216498200, 140.209 1670364082.000009305, 2216498199, 143.199 1670364083.000009305, 2216498199, 139.930 1670364084.000009305, 2216498198, 143.153 1670364085.000009305, 2216498198, 139.336 1670364086.000009305, 2216498197, 142.926 1670364087.000009305, 2216498196, 140.024 1670364088.000009305, 2216498196, 142.842 1670364089.000009305, 2216498195, 140.296 1670364090.000009305, 2216498195, 142.891 1670364091.000009305, 2216498194, 140.836 1670364092.000009305, 2216498194, 142.497 1670364093.000009305, 2216498193, 141.066 1670364094.000009305, 2216498193, 142.399 1670364095.000009305, 2216498192, 141.742 1670364096.000009305, 2216498192, 142.246 1670364097.000009305, 2216498191, 141.951 1670364098.000009305, 2216498191, 141.815 1670364099.000009305, 2216498190, 142.175 1670364100.000009305, 2216498190, 141.477 1670364101.000009305, 2216498189, 142.518 1670364102.000009305, 2216498189, 141.123 1670364103.000009305, 2216498188, 142.612 1670364104.000009305, 2216498188, 140.731 1670364105.000009305, 2216498187, 142.433 1670364106.000009305, 2216498187, 140.560 1670364107.000009305, 2216498186, 142.696 1670364108.000009305, 2216498186, 139.784 1670364109.000009305, 2216498185, 142.612 1670364110.000009305, 2216498185, 139.392 1670364111.000009305, 2216498184, 142.707 1670364112.000009305, 2216498183, 139.451 1670364113.000009305, 2216498183, 142.689 1670364114.000009305, 2216498182, 139.490 1670364115.000009305, 2216498182, 142.534 1670364116.000009305, 2216498181, 139.904 1670364117.000009305, 2216498181, 142.422 1670364118.000009305, 2216498180, 140.564 1670364119.000009305, 2216498180, 141.937 1670364120.000009305, 2216498179, 140.551 1670364121.000009305, 2216498179, 141.572 1670364122.000009305, 2216498178, 140.593 1670364123.000009305, 2216498178, 141.616 1670364124.000009305, 2216498177, 141.078 1670364125.000009305, 2216498177, 140.967 1670364126.000009305, 2216498176, 141.205 1670364127.000009305, 2216498176, 140.787 1670364128.000009305, 2216498175, 141.504 1670364129.000009305, 2216498175, 140.186 1670364130.000009305, 2216498174, 141.701 1670364131.000009305, 2216498174, 139.923 1670364132.000009305, 2216498173, 141.687 1670364133.000009305, 2216498173, 139.168 1670364134.000009305, 2216498172, 141.885 1670364135.000009305, 2216498172, 139.023 1670364136.000009305, 2216498171, 141.871 1670364137.000009305, 2216498171, 138.303 1670364138.000009305, 2216498170, 141.808 1670364139.000009305, 2216498169, 137.843 1670364140.000009305, 2216498169, 141.741 1670364141.000009305, 2216498168, 138.253 1670364142.000009305, 2216498168, 141.811 1670364143.000009305, 2216498167, 139.139 1670364144.000009305, 2216498167, 141.482 1670364145.000009305, 2216498166, 139.441 1670364146.000009305, 2216498166, 141.508 1670364147.000009305, 2216498165, 140.403 1670364148.000009305, 2216498165, 141.245 1670364149.000009305, 2216498164, 140.391 1670364150.000009305, 2216498164, 140.973 1670364151.000009305, 2216498163, 140.668 1670364152.000009305, 2216498163, 140.550 1670364153.000009305, 2216498162, 140.884 1670364154.000009305, 2216498162, 140.282 1670364155.000009305, 2216498161, 141.059 1670364156.000009305, 2216498161, 140.098 1670364157.000009305, 2216498160, 141.195 1670364158.000009305, 2216498160, 139.891 1670364159.000009305, 2216498159, 141.336 1670364160.000009305, 2216498159, 139.227 1670364161.000009305, 2216498158, 141.612 1670364162.000009305, 2216498158, 138.994 1670364163.000009305, 2216498157, 141.605 1670364164.000009305, 2216498157, 139.503 1670364165.000009305, 2216498156, 141.445 1670364166.000009305, 2216498156, 139.029 1670364167.000009305, 2216498155, 141.585 1670364168.000009305, 2216498155, 138.034 1670364169.000009305, 2216498154, 141.722 1670364170.000009305, 2216498153, 137.888 1670364171.000009305, 2216498153, 141.712 1670364172.000009305, 2216498152, 138.055 1670364173.000009305, 2216498152, 141.749 1670364174.000009305, 2216498151, 139.001 1670364175.000009305, 2216498151, 141.431 1670364176.000009305, 2216498150, 138.960 1670364177.000009305, 2216498150, 141.263 1670364178.000009305, 2216498149, 139.832 1670364179.000009305, 2216498149, 141.214 1670364180.000009305, 2216498148, 140.100 1670364181.000009305, 2216498148, 141.042 1670364182.000009305, 2216498147, 140.687 1670364183.000009305, 2216498147, 141.062 1670364184.000009305, 2216498146, 140.691 1670364185.000009305, 2216498146, 140.661 1670364186.000009305, 2216498145, 141.022 1670364187.000009305, 2216498145, 140.428 1670364188.000009305, 2216498144, 141.324 1670364189.000009305, 2216498144, 139.772 1670364190.000009305, 2216498143, 141.182 1670364191.000009305, 2216498143, 139.427 1670364192.000009305, 2216498142, 141.408 1670364193.000009305, 2216498142, 138.973 1670364194.000009305, 2216498141, 141.762 1670364195.000009305, 2216498141, 138.867 1670364196.000009305, 2216498140, 141.614 1670364197.000009305, 2216498140, 138.159 1670364198.000009305, 2216498139, 141.759 1670364199.000009305, 2216498138, 138.093 1670364200.000009305, 2216498138, 141.591 1670364201.000009305, 2216498137, 138.595 1670364202.000009305, 2216498137, 141.685 1670364203.000009305, 2216498136, 139.033 1670364204.000009305, 2216498136, 141.505 1670364205.000009305, 2216498135, 139.672 1670364206.000009305, 2216498135, 141.358 1670364207.000009305, 2216498134, 140.094 1670364208.000009305, 2216498134, 141.243 1670364209.000009305, 2216498133, 140.785 1670364210.000009305, 2216498133, 141.667 1670364211.000009305, 2216498132, 140.995 1670364212.000009305, 2216498132, 141.396 1670364213.000009305, 2216498131, 141.397 1670364214.000009305, 2216498131, 141.188 1670364215.000009305, 2216498130, 141.616 1670364216.000009305, 2216498130, 140.352 1670364217.000009305, 2216498129, 141.490 1670364218.000009305, 2216498129, 140.184 1670364219.000009305, 2216498128, 141.854 1670364220.000009305, 2216498128, 140.013 1670364221.000009305, 2216498127, 142.006 1670364222.000009305, 2216498127, 139.192 1670364223.000009305, 2216498126, 142.130 1670364224.000009305, 2216498126, 138.403 1670364225.000009305, 2216498125, 142.106 1670364226.000009305, 2216498125, 138.504 1670364227.000009305, 2216498124, 142.279 1670364228.000009305, 2216498123, 138.920 1670364229.000009305, 2216498123, 142.210 1670364230.000009305, 2216498122, 139.448 1670364231.000009305, 2216498122, 142.205 1670364232.000009305, 2216498121, 139.897 1670364233.000009305, 2216498121, 142.103 1670364234.000009305, 2216498120, 139.702 1670364235.000009305, 2216498120, 141.667 1670364236.000009305, 2216498119, 140.533 1670364237.000009305, 2216498119, 141.686 1670364238.000009305, 2216498118, 141.057 1670364239.000009305, 2216498118, 141.450 1670364240.000009305, 2216498117, 141.507 1670364241.000009305, 2216498117, 141.402 1670364242.000009305, 2216498116, 141.911 1670364243.000009305, 2216498116, 141.311 1670364244.000009305, 2216498115, 141.938 1670364245.000009305, 2216498115, 140.847 1670364246.000009305, 2216498114, 142.012 1670364247.000009305, 2216498114, 140.500 1670364248.000009305, 2216498113, 141.905 1670364249.000009305, 2216498113, 139.725 1670364250.000009305, 2216498112, 142.061 1670364251.000009305, 2216498112, 139.724 1670364252.000009305, 2216498111, 142.157 1670364253.000009305, 2216498111, 138.757 1670364254.000009305, 2216498110, 141.873 1670364255.000009305, 2216498110, 138.217 1670364256.000009305, 2216498109, 141.771 1670364257.000009305, 2216498108, 138.484 1670364258.000009305, 2216498108, 141.786 1670364259.000009305, 2216498107, 138.560 1670364260.000009305, 2216498107, 141.524 1670364261.000009305, 2216498106, 139.170 1670364262.000009305, 2216498106, 141.324 1670364263.000009305, 2216498105, 139.408 1670364264.000009305, 2216498105, 141.022 1670364265.000009305, 2216498104, 139.252 1670364266.000009305, 2216498104, 140.756 1670364267.000009305, 2216498103, 139.606 1670364268.000009305, 2216498103, 140.332 1670364269.000009305, 2216498102, 140.064 1670364270.000009305, 2216498102, 140.297 1670364271.000009305, 2216498101, 140.204 1670364272.000009305, 2216498101, 140.187 1670364273.000009305, 2216498100, 140.372 1670364274.000009305, 2216498100, 139.722 1670364275.000009305, 2216498099, 140.710 1670364276.000009305, 2216498099, 139.228 1670364277.000009305, 2216498098, 140.766 1670364278.000009305, 2216498098, 138.992 1670364279.000009305, 2216498097, 140.966 1670364280.000009305, 2216498097, 138.504 1670364281.000009305, 2216498096, 141.026 1670364282.000009305, 2216498096, 138.253 1670364283.000009305, 2216498095, 141.179 1670364284.000009305, 2216498095, 137.658 1670364285.000009305, 2216498094, 140.925 1670364286.000009305, 2216498093, 137.250 1670364287.000009305, 2216498093, 140.976 1670364288.000009305, 2216498092, 138.062 1670364289.000009305, 2216498092, 140.863 1670364290.000009305, 2216498091, 138.286 1670364291.000009305, 2216498091, 141.032 1670364292.000009305, 2216498090, 139.214 1670364293.000009305, 2216498090, 140.807 1670364294.000009305, 2216498089, 138.955 1670364295.000009305, 2216498089, 140.309 1670364296.000009305, 2216498088, 139.660 1670364297.000009305, 2216498088, 140.288 1670364298.000009305, 2216498087, 140.032 1670364299.000009305, 2216498087, 140.147 1670364300.000009305, 2216498086, 139.959 1670364301.000009305, 2216498086, 139.754 1670364302.000009305, 2216498085, 140.398 1670364303.000009305, 2216498085, 139.367 1670364304.000009305, 2216498084, 140.756 1670364305.000009305, 2216498084, 139.117 1670364306.000009305, 2216498083, 140.717 1670364307.000009305, 2216498083, 138.502 1670364308.000009305, 2216498082, 140.983 1670364309.000009305, 2216498082, 138.081 1670364310.000009305, 2216498081, 141.134 1670364311.000009305, 2216498081, 138.074 1670364312.000009305, 2216498080, 141.340 1670364313.000009305, 2216498080, 137.498 1670364314.000009305, 2216498079, 141.328 1670364315.000009305, 2216498078, 138.176 1670364316.000009305, 2216498078, 141.571 1670364317.000009305, 2216498077, 138.436 1670364318.000009305, 2216498077, 141.461 1670364319.000009305, 2216498076, 139.005 1670364320.000009305, 2216498076, 141.390 1670364321.000009305, 2216498075, 139.708 1670364322.000009305, 2216498075, 141.344 1670364323.000009305, 2216498074, 140.211 1670364324.000009305, 2216498074, 141.305 1670364325.000009305, 2216498073, 140.270 1670364326.000009305, 2216498073, 141.325 1670364327.000009305, 2216498072, 140.932 1670364328.000009305, 2216498072, 141.304 1670364329.000009305, 2216498071, 141.248 1670364330.000009305, 2216498071, 141.118 1670364331.000009305, 2216498070, 141.735 1670364332.000009305, 2216498070, 140.791 1670364333.000009305, 2216498069, 141.976 1670364334.000009305, 2216498069, 140.722 1670364335.000009305, 2216498068, 142.022 1670364336.000009305, 2216498068, 140.421 1670364337.000009305, 2216498067, 142.655 1670364338.000009305, 2216498067, 139.840 1670364339.000009305, 2216498066, 142.676 1670364340.000009305, 2216498066, 139.343 1670364341.000009305, 2216498065, 142.704 1670364342.000009305, 2216498064, 139.189 1670364343.000009305, 2216498064, 142.877 1670364344.000009305, 2216498063, 139.404 1670364345.000009305, 2216498063, 143.080 1670364346.000009305, 2216498062, 140.083 1670364347.000009305, 2216498062, 143.524 1670364348.000009305, 2216498061, 140.672 1670364349.000009305, 2216498061, 143.582 1670364350.000009305, 2216498060, 141.409 1670364351.000009305, 2216498060, 143.724 1670364352.000009305, 2216498059, 142.270 1670364353.000009305, 2216498059, 143.868 1670364354.000009305, 2216498058, 142.604 1670364355.000009305, 2216498058, 143.808 1670364356.000009305, 2216498057, 143.254 1670364357.000009305, 2216498057, 143.626 1670364358.000009305, 2216498056, 143.376 1670364359.000009305, 2216498056, 143.533 1670364360.000009305, 2216498055, 143.882 1670364361.000009305, 2216498055, 143.478 1670364362.000009305, 2216498054, 144.475 1670364363.000009305, 2216498054, 143.647 1670364364.000009305, 2216498053, 144.778 1670364365.000009305, 2216498053, 143.472 1670364366.000009305, 2216498052, 145.146 1670364367.000009305, 2216498052, 143.150 1670364368.000009305, 2216498051, 145.290 1670364369.000009305, 2216498051, 142.877 1670364370.000009305, 2216498050, 145.423 1670364371.000009305, 2216498050, 142.483 1670364372.000009305, 2216498049, 145.695 1670364373.000009305, 2216498049, 142.092 1670364374.000009305, 2216498048, 145.966 1670364375.000009305, 2216498047, 142.291 1670364376.000009305, 2216498047, 146.018 1670364377.000009305, 2216498046, 143.107 1670364378.000009305, 2216498046, 146.065 1670364379.000009305, 2216498045, 143.415 1670364380.000009305, 2216498045, 146.402 1670364381.000009305, 2216498044, 144.379 1670364382.000009305, 2216498044, 146.269 1670364383.000009305, 2216498043, 145.121 1670364384.000009305, 2216498043, 146.426 1670364385.000009305, 2216498042, 145.458 1670364386.000009305, 2216498042, 146.334 1670364387.000009305, 2216498041, 145.985 1670364388.000009305, 2216498041, 146.362 1670364389.000009305, 2216498040, 146.171 1670364390.000009305, 2216498040, 146.478 1670364391.000009305, 2216498039, 146.739 1670364392.000009305, 2216498039, 146.382 1670364393.000009305, 2216498038, 147.082 1670364394.000009305, 2216498038, 146.284 1670364395.000009305, 2216498037, 147.717 1670364396.000009305, 2216498037, 146.149 1670364397.000009305, 2216498036, 147.998 1670364398.000009305, 2216498036, 146.245 1670364399.000009305, 2216498035, 148.255 1670364400.000009305, 2216498035, 146.162 1670364401.000009305, 2216498034, 148.618 1670364402.000009305, 2216498034, 145.718 1670364403.000009305, 2216498033, 149.035 1670364404.000009305, 2216498033, 145.593 1670364405.000009305, 2216498032, 149.318 1670364406.000009305, 2216498031, 145.432 1670364407.000009305, 2216498031, 149.199 1670364408.000009305, 2216498030, 146.129 1670364409.000009305, 2216498030, 149.371 1670364410.000009305, 2216498029, 146.865 1670364411.000009305, 2216498029, 149.546 1670364412.000009305, 2216498028, 147.580 1670364413.000009305, 2216498028, 149.488 1670364414.000009305, 2216498027, 147.702 1670364415.000009305, 2216498027, 149.403 1670364416.000009305, 2216498026, 148.214 1670364417.000009305, 2216498026, 149.404 1670364418.000009305, 2216498025, 148.801 1670364419.000009305, 2216498025, 149.340 1670364420.000009305, 2216498024, 149.307 1670364421.000009305, 2216498024, 149.167 1670364422.000009305, 2216498023, 148.882 1670364423.000009305, 2216498023, 148.719 1670364424.000009305, 2216498022, 149.309 1670364425.000009305, 2216498022, 148.502 1670364426.000009305, 2216498021, 149.502 1670364427.000009305, 2216498021, 148.255 1670364428.000009305, 2216498020, 149.858 1670364429.000009305, 2216498020, 147.929 1670364430.000009305, 2216498019, 150.156 1670364431.000009305, 2216498019, 147.665 1670364432.000009305, 2216498018, 150.192 1670364433.000009305, 2216498018, 147.148 1670364434.000009305, 2216498017, 150.415 1670364435.000009305, 2216498017, 147.407 1670364436.000009305, 2216498016, 150.415 1670364437.000009305, 2216498015, 146.756 1670364438.000009305, 2216498015, 150.605 1670364439.000009305, 2216498014, 147.212 1670364440.000009305, 2216498014, 150.539 1670364441.000009305, 2216498013, 147.215 1670364442.000009305, 2216498013, 150.422 1670364443.000009305, 2216498012, 148.418 1670364444.000009305, 2216498012, 150.540 1670364445.000009305, 2216498011, 148.668 1670364446.000009305, 2216498011, 150.396 1670364447.000009305, 2216498010, 149.074 1670364448.000009305, 2216498010, 150.463 1670364449.000009305, 2216498009, 149.375 1670364450.000009305, 2216498009, 150.197 1670364451.000009305, 2216498008, 149.708 1670364452.000009305, 2216498008, 150.197 1670364453.000009305, 2216498007, 149.644 1670364454.000009305, 2216498007, 149.108 1670364455.000009305, 2216498006, 149.691 1670364456.000009305, 2216498006, 149.064 1670364457.000009305, 2216498005, 149.649 1670364458.000009305, 2216498005, 148.834 1670364459.000009305, 2216498004, 150.211 1670364460.000009305, 2216498004, 148.613 1670364461.000009305, 2216498003, 150.265 1670364462.000009305, 2216498003, 148.307 1670364463.000009305, 2216498002, 150.354 1670364464.000009305, 2216498002, 148.104 1670364465.000009305, 2216498001, 150.652 1670364466.000009305, 2216498001, 147.982 1670364467.000009305, 2216498000, 150.576 1670364468.000009305, 2216498000, 147.280 1670364469.000009305, 2216497999, 150.606 1670364470.000009305, 2216497998, 146.968 1670364471.000009305, 2216497998, 150.753 1670364472.000009305, 2216497997, 147.316 1670364473.000009305, 2216497997, 150.643 1670364474.000009305, 2216497996, 147.839 1670364475.000009305, 2216497996, 150.584 1670364476.000009305, 2216497995, 148.490 1670364477.000009305, 2216497995, 150.711 1670364478.000009305, 2216497994, 148.967 1670364479.000009305, 2216497994, 150.591 1670364480.000009305, 2216497993, 149.240 1670364481.000009305, 2216497993, 150.472 1670364482.000009305, 2216497992, 149.341 1670364483.000009305, 2216497992, 150.252 1670364484.000009305, 2216497991, 149.756 1670364485.000009305, 2216497991, 150.048 1670364486.000009305, 2216497990, 150.000 1670364487.000009305, 2216497990, 149.945 1670364488.000009305, 2216497989, 150.131 1670364489.000009305, 2216497989, 149.753 1670364490.000009305, 2216497988, 150.529 1670364491.000009305, 2216497988, 149.505 1670364492.000009305, 2216497987, 150.599 1670364493.000009305, 2216497987, 149.148 1670364494.000009305, 2216497986, 150.946 1670364495.000009305, 2216497986, 148.976 1670364496.000009305, 2216497985, 151.116 1670364497.000009305, 2216497985, 148.997 1670364498.000009305, 2216497984, 151.287 1670364499.000009305, 2216497984, 148.320 1670364500.000009305, 2216497983, 151.424 1670364501.000009305, 2216497983, 147.895 1670364502.000009305, 2216497982, 151.340 1670364503.000009305, 2216497981, 147.567 1670364504.000009305, 2216497981, 151.325 1670364505.000009305, 2216497980, 147.670 1670364506.000009305, 2216497980, 151.021 1670364507.000009305, 2216497979, 148.420 1670364508.000009305, 2216497979, 151.169 1670364509.000009305, 2216497978, 148.836 1670364510.000009305, 2216497978, 151.077 1670364511.000009305, 2216497977, 149.142 1670364512.000009305, 2216497977, 150.893 1670364513.000009305, 2216497976, 149.335 1670364514.000009305, 2216497976, 150.948 1670364515.000009305, 2216497975, 149.624 1670364516.000009305, 2216497975, 150.924 1670364517.000009305, 2216497974, 149.861 1670364518.000009305, 2216497974, 150.416 1670364519.000009305, 2216497973, 150.458 1670364520.000009305, 2216497973, 150.571 1670364521.000009305, 2216497972, 150.552 1670364522.000009305, 2216497972, 150.307 1670364523.000009305, 2216497971, 151.055 1670364524.000009305, 2216497971, 149.761 1670364525.000009305, 2216497970, 150.982 1670364526.000009305, 2216497970, 149.223 1670364527.000009305, 2216497969, 151.173 1670364528.000009305, 2216497969, 149.197 1670364529.000009305, 2216497968, 151.230 1670364530.000009305, 2216497968, 148.476 1670364531.000009305, 2216497967, 151.354 1670364532.000009305, 2216497967, 148.256 1670364533.000009305, 2216497966, 151.436 1670364534.000009305, 2216497966, 147.739 1670364535.000009305, 2216497965, 151.421 1670364536.000009305, 2216497964, 147.830 1670364537.000009305, 2216497964, 151.437 1670364538.000009305, 2216497963, 148.221 1670364539.000009305, 2216497963, 151.316 1670364540.000009305, 2216497962, 148.401 1670364541.000009305, 2216497962, 151.423 1670364542.000009305, 2216497961, 148.874 1670364543.000009305, 2216497961, 151.345 1670364544.000009305, 2216497960, 149.460 1670364545.000009305, 2216497960, 151.199 1670364546.000009305, 2216497959, 149.657 1670364547.000009305, 2216497959, 151.008 1670364548.000009305, 2216497958, 149.954 1670364549.000009305, 2216497958, 150.902 1670364550.000009305, 2216497957, 150.077 1670364551.000009305, 2216497957, 150.763 1670364552.000009305, 2216497956, 150.571 1670364553.000009305, 2216497956, 150.384 1670364554.000009305, 2216497955, 150.544 1670364555.000009305, 2216497955, 149.942 1670364556.000009305, 2216497954, 150.653 1670364557.000009305, 2216497954, 149.924 1670364558.000009305, 2216497953, 150.784 1670364559.000009305, 2216497953, 149.597 1670364560.000009305, 2216497952, 151.070 1670364561.000009305, 2216497952, 149.307 1670364562.000009305, 2216497951, 151.224 1670364563.000009305, 2216497951, 148.199 1670364564.000009305, 2216497950, 151.258 1670364565.000009305, 2216497950, 147.713 1670364566.000009305, 2216497949, 151.377 1670364567.000009305, 2216497948, 147.763 1670364568.000009305, 2216497948, 151.149 1670364569.000009305, 2216497947, 147.896 1670364570.000009305, 2216497947, 151.050 1670364571.000009305, 2216497946, 148.576 1670364572.000009305, 2216497946, 151.087 1670364573.000009305, 2216497945, 148.855 1670364574.000009305, 2216497945, 150.882 1670364575.000009305, 2216497944, 149.220 1670364576.000009305, 2216497944, 150.746 1670364577.000009305, 2216497943, 149.366 1670364578.000009305, 2216497943, 150.515 1670364579.000009305, 2216497942, 149.489 1670364580.000009305, 2216497942, 150.339 1670364581.000009305, 2216497941, 150.061 1670364582.000009305, 2216497941, 150.081 1670364583.000009305, 2216497940, 150.147 1670364584.000009305, 2216497940, 149.899 1670364585.000009305, 2216497939, 150.286 1670364586.000009305, 2216497939, 149.625 1670364587.000009305, 2216497938, 150.439 1670364588.000009305, 2216497938, 149.276 1670364589.000009305, 2216497937, 150.363 1670364590.000009305, 2216497937, 148.995 1670364591.000009305, 2216497936, 150.552 1670364592.000009305, 2216497936, 148.615 1670364593.000009305, 2216497935, 150.549 1670364594.000009305, 2216497935, 148.343 1670364595.000009305, 2216497934, 150.671 1670364596.000009305, 2216497934, 147.882 1670364597.000009305, 2216497933, 150.627 1670364598.000009305, 2216497933, 147.565 1670364599.000009305, 2216497932, 150.617 1670364600.000009305, 2216497932, 147.006 1670364601.000009305, 2216497931, 150.642 1670364602.000009305, 2216497930, 147.101 1670364603.000009305, 2216497930, 150.507 1670364604.000009305, 2216497929, 147.784 1670364605.000009305, 2216497929, 150.445 1670364606.000009305, 2216497928, 147.902 1670364607.000009305, 2216497928, 150.349 1670364608.000009305, 2216497927, 148.043 1670364609.000009305, 2216497927, 150.276 1670364610.000009305, 2216497926, 148.327 1670364611.000009305, 2216497926, 150.175 1670364612.000009305, 2216497925, 148.417 1670364613.000009305, 2216497925, 149.935 1670364614.000009305, 2216497924, 148.757 1670364615.000009305, 2216497924, 149.729 1670364616.000009305, 2216497923, 148.988 1670364617.000009305, 2216497923, 149.588 1670364618.000009305, 2216497922, 149.079 1670364619.000009305, 2216497922, 149.353 1670364620.000009305, 2216497921, 149.173 1670364621.000009305, 2216497921, 148.774 1670364622.000009305, 2216497920, 149.234 1670364623.000009305, 2216497920, 148.679 1670364624.000009305, 2216497919, 149.266 1670364625.000009305, 2216497919, 148.040 1670364626.000009305, 2216497918, 149.618 1670364627.000009305, 2216497918, 147.742 1670364628.000009305, 2216497917, 149.472 1670364629.000009305, 2216497917, 147.667 1670364630.000009305, 2216497916, 149.698 1670364631.000009305, 2216497916, 147.228 1670364632.000009305, 2216497915, 149.740 1670364633.000009305, 2216497915, 146.920 1670364634.000009305, 2216497914, 149.714 1670364635.000009305, 2216497914, 146.600 1670364636.000009305, 2216497913, 149.730 1670364637.000009305, 2216497913, 146.313 1670364638.000009305, 2216497912, 149.739 1670364639.000009305, 2216497911, 146.151 1670364640.000009305, 2216497911, 149.666 1670364641.000009305, 2216497910, 146.411 1670364642.000009305, 2216497910, 149.669 1670364643.000009305, 2216497909, 146.867 1670364644.000009305, 2216497909, 149.566 1670364645.000009305, 2216497908, 147.206 1670364646.000009305, 2216497908, 149.428 1670364647.000009305, 2216497907, 147.360 1670364648.000009305, 2216497907, 149.337 1670364649.000009305, 2216497906, 147.656 1670364650.000009305, 2216497906, 149.127 1670364651.000009305, 2216497905, 148.078 1670364652.000009305, 2216497905, 148.940 1670364653.000009305, 2216497904, 148.372 1670364654.000009305, 2216497904, 148.749 1670364655.000009305, 2216497903, 148.283 1670364656.000009305, 2216497903, 148.580 1670364657.000009305, 2216497902, 148.609 1670364658.000009305, 2216497902, 148.313 1670364659.000009305, 2216497901, 148.682 1670364660.000009305, 2216497901, 148.035 1670364661.000009305, 2216497900, 148.788 1670364662.000009305, 2216497900, 147.626 1670364663.000009305, 2216497899, 148.852 1670364664.000009305, 2216497899, 147.542 1670364665.000009305, 2216497898, 148.886 1670364666.000009305, 2216497898, 147.211 1670364667.000009305, 2216497897, 148.853 1670364668.000009305, 2216497897, 146.684 1670364669.000009305, 2216497896, 149.058 1670364670.000009305, 2216497896, 146.819 1670364671.000009305, 2216497895, 149.478 1670364672.000009305, 2216497895, 146.335 1670364673.000009305, 2216497894, 149.496 1670364674.000009305, 2216497894, 146.090 1670364675.000009305, 2216497893, 149.410 1670364676.000009305, 2216497893, 145.837 1670364677.000009305, 2216497892, 149.544 1670364678.000009305, 2216497891, 145.715 1670364679.000009305, 2216497891, 149.427 1670364680.000009305, 2216497890, 146.738 1670364681.000009305, 2216497890, 149.228 1670364682.000009305, 2216497889, 146.399 1670364683.000009305, 2216497889, 149.194 1670364684.000009305, 2216497888, 146.480 1670364685.000009305, 2216497888, 148.933 1670364686.000009305, 2216497887, 147.223 1670364687.000009305, 2216497887, 148.905 1670364688.000009305, 2216497886, 147.287 1670364689.000009305, 2216497886, 148.645 1670364690.000009305, 2216497885, 147.650 1670364691.000009305, 2216497885, 148.543 1670364692.000009305, 2216497884, 147.611 1670364693.000009305, 2216497884, 148.324 1670364694.000009305, 2216497883, 147.922 1670364695.000009305, 2216497883, 148.291 1670364696.000009305, 2216497882, 147.972 1670364697.000009305, 2216497882, 147.738 1670364698.000009305, 2216497881, 148.121 1670364699.000009305, 2216497881, 147.384 1670364700.000009305, 2216497880, 148.064 1670364701.000009305, 2216497880, 147.170 1670364702.000009305, 2216497879, 148.280 1670364703.000009305, 2216497879, 146.970 1670364704.000009305, 2216497878, 148.238 1670364705.000009305, 2216497878, 146.600 1670364706.000009305, 2216497877, 148.186 1670364707.000009305, 2216497877, 146.195 1670364708.000009305, 2216497876, 148.224 1670364709.000009305, 2216497876, 145.694 1670364710.000009305, 2216497875, 148.283 1670364711.000009305, 2216497875, 145.309 1670364712.000009305, 2216497874, 148.263 1670364713.000009305, 2216497874, 145.039 1670364714.000009305, 2216497873, 148.151 1670364715.000009305, 2216497873, 144.241 1670364716.000009305, 2216497872, 148.076 1670364717.000009305, 2216497871, 144.279 1670364718.000009305, 2216497871, 147.934 1670364719.000009305, 2216497870, 144.747 1670364720.000009305, 2216497870, 147.921 1670364721.000009305, 2216497869, 145.047 1670364722.000009305, 2216497869, 147.637 1670364723.000009305, 2216497868, 145.268 1670364724.000009305, 2216497868, 147.581 1670364725.000009305, 2216497867, 145.405 1670364726.000009305, 2216497867, 147.568 1670364727.000009305, 2216497866, 145.457 1670364728.000009305, 2216497866, 147.273 1670364729.000009305, 2216497865, 145.965 1670364730.000009305, 2216497865, 147.136 1670364731.000009305, 2216497864, 145.945 1670364732.000009305, 2216497864, 147.000 1670364733.000009305, 2216497863, 145.355 1670364734.000009305, 2216497863, 147.169 1670364735.000009305, 2216497862, 145.718 1670364736.000009305, 2216497862, 147.048 1670364737.000009305, 2216497861, 146.163 1670364738.000009305, 2216497861, 147.122 1670364739.000009305, 2216497860, 145.977 1670364740.000009305, 2216497860, 146.776 1670364741.000009305, 2216497859, 146.199 1670364742.000009305, 2216497859, 146.570 1670364743.000009305, 2216497858, 146.502 1670364744.000009305, 2216497858, 146.587 1670364745.000009305, 2216497857, 146.623 1670364746.000009305, 2216497857, 146.025 1670364747.000009305, 2216497856, 146.879 1670364748.000009305, 2216497856, 146.101 1670364749.000009305, 2216497855, 146.901 1670364750.000009305, 2216497855, 145.700 1670364751.000009305, 2216497854, 147.044 1670364752.000009305, 2216497854, 145.424 1670364753.000009305, 2216497853, 147.183 1670364754.000009305, 2216497853, 145.294 1670364755.000009305, 2216497852, 147.249 1670364756.000009305, 2216497852, 144.866 1670364757.000009305, 2216497851, 147.228 1670364758.000009305, 2216497851, 144.458 1670364759.000009305, 2216497850, 147.224 1670364760.000009305, 2216497850, 144.138 1670364761.000009305, 2216497849, 147.273 1670364762.000009305, 2216497849, 143.672 1670364763.000009305, 2216497848, 147.312 1670364764.000009305, 2216497847, 143.590 1670364765.000009305, 2216497847, 147.318 1670364766.000009305, 2216497846, 143.845 1670364767.000009305, 2216497846, 147.213 1670364768.000009305, 2216497845, 144.178 1670364769.000009305, 2216497845, 147.179 1670364770.000009305, 2216497844, 144.398 1670364771.000009305, 2216497844, 147.172 1670364772.000009305, 2216497843, 144.664 1670364773.000009305, 2216497843, 147.047 1670364774.000009305, 2216497842, 144.743 1670364775.000009305, 2216497842, 146.948 1670364776.000009305, 2216497841, 145.043 1670364777.000009305, 2216497841, 146.706 1670364778.000009305, 2216497840, 145.498 1670364779.000009305, 2216497840, 146.724 1670364780.000009305, 2216497839, 145.808 1670364781.000009305, 2216497839, 146.444 1670364782.000009305, 2216497838, 145.911 1670364783.000009305, 2216497838, 146.311 1670364784.000009305, 2216497837, 146.201 1670364785.000009305, 2216497837, 146.301 1670364786.000009305, 2216497836, 146.203 1670364787.000009305, 2216497836, 146.040 1670364788.000009305, 2216497835, 146.460 1670364789.000009305, 2216497835, 145.781 1670364790.000009305, 2216497834, 146.543 1670364791.000009305, 2216497834, 145.411 1670364792.000009305, 2216497833, 146.508 1670364793.000009305, 2216497833, 145.087 1670364794.000009305, 2216497832, 146.521 1670364795.000009305, 2216497832, 144.910 1670364796.000009305, 2216497831, 146.680 1670364797.000009305, 2216497831, 144.438 1670364798.000009305, 2216497830, 146.699 1670364799.000009305, 2216497830, 144.207 1670364800.000009305, 2216497829, 146.809 1670364801.000009305, 2216497829, 144.289 1670364802.000009305, 2216497828, 146.805 1670364803.000009305, 2216497828, 143.893 1670364804.000009305, 2216497827, 146.867 1670364805.000009305, 2216497827, 143.220 1670364806.000009305, 2216497826, 146.838 1670364807.000009305, 2216497826, 143.115 1670364808.000009305, 2216497825, 146.814 1670364809.000009305, 2216497824, 143.076 1670364810.000009305, 2216497824, 146.857 1670364811.000009305, 2216497823, 143.508 1670364812.000009305, 2216497823, 146.747 1670364813.000009305, 2216497822, 143.604 1670364814.000009305, 2216497822, 146.675 1670364815.000009305, 2216497821, 143.881 1670364816.000009305, 2216497821, 146.688 1670364817.000009305, 2216497820, 144.286 1670364818.000009305, 2216497820, 146.738 1670364819.000009305, 2216497819, 144.818 1670364820.000009305, 2216497819, 146.604 1670364821.000009305, 2216497818, 145.020 1670364822.000009305, 2216497818, 146.602 1670364823.000009305, 2216497817, 145.298 1670364824.000009305, 2216497817, 146.457 1670364825.000009305, 2216497816, 145.592 1670364826.000009305, 2216497816, 146.311 1670364827.000009305, 2216497815, 145.691 1670364828.000009305, 2216497815, 146.087 1670364829.000009305, 2216497814, 146.010 1670364830.000009305, 2216497814, 145.892 1670364831.000009305, 2216497813, 146.033 1670364832.000009305, 2216497813, 146.002 1670364833.000009305, 2216497812, 146.235 1670364834.000009305, 2216497812, 145.449 1670364835.000009305, 2216497811, 146.288 1670364836.000009305, 2216497811, 145.493 1670364837.000009305, 2216497810, 146.356 1670364838.000009305, 2216497810, 145.375 1670364839.000009305, 2216497809, 146.381 1670364840.000009305, 2216497809, 144.747 1670364841.000009305, 2216497808, 146.785 1670364842.000009305, 2216497808, 144.870 1670364843.000009305, 2216497807, 146.711 1670364844.000009305, 2216497807, 144.527 1670364845.000009305, 2216497806, 146.765 1670364846.000009305, 2216497806, 144.119 1670364847.000009305, 2216497805, 146.809 1670364848.000009305, 2216497805, 144.021 1670364849.000009305, 2216497804, 146.947 1670364850.000009305, 2216497804, 143.620 1670364851.000009305, 2216497803, 146.988 1670364852.000009305, 2216497803, 143.253 1670364853.000009305, 2216497802, 146.965 1670364854.000009305, 2216497802, 143.128 1670364855.000009305, 2216497801, 147.152 1670364856.000009305, 2216497800, 143.483 1670364857.000009305, 2216497800, 147.079 1670364858.000009305, 2216497799, 143.796 1670364859.000009305, 2216497799, 147.047 1670364860.000009305, 2216497798, 144.057 1670364861.000009305, 2216497798, 147.009 1670364862.000009305, 2216497797, 144.364 1670364863.000009305, 2216497797, 146.874 1670364864.000009305, 2216497796, 144.737 1670364865.000009305, 2216497796, 146.975 1670364866.000009305, 2216497795, 144.985 1670364867.000009305, 2216497795, 146.849 1670364868.000009305, 2216497794, 145.491 1670364869.000009305, 2216497794, 146.768 1670364870.000009305, 2216497793, 145.651 1670364871.000009305, 2216497793, 146.550 1670364872.000009305, 2216497792, 145.708 1670364873.000009305, 2216497792, 146.509 1670364874.000009305, 2216497791, 145.917 1670364875.000009305, 2216497791, 146.423 1670364876.000009305, 2216497790, 146.022 1670364877.000009305, 2216497790, 146.198 1670364878.000009305, 2216497789, 145.932 1670364879.000009305, 2216497789, 146.057 1670364880.000009305, 2216497788, 146.326 1670364881.000009305, 2216497788, 146.018 1670364882.000009305, 2216497787, 146.507 1670364883.000009305, 2216497787, 145.796 1670364884.000009305, 2216497786, 146.567 1670364885.000009305, 2216497786, 145.686 1670364886.000009305, 2216497785, 146.937 1670364887.000009305, 2216497785, 145.488 1670364888.000009305, 2216497784, 146.903 1670364889.000009305, 2216497784, 145.347 1670364890.000009305, 2216497783, 146.971 1670364891.000009305, 2216497783, 145.188 1670364892.000009305, 2216497782, 147.143 1670364893.000009305, 2216497782, 144.932 1670364894.000009305, 2216497781, 147.124 1670364895.000009305, 2216497781, 144.669 1670364896.000009305, 2216497780, 147.172 1670364897.000009305, 2216497780, 144.309 1670364898.000009305, 2216497779, 147.252 1670364899.000009305, 2216497779, 143.996 1670364900.000009305, 2216497778, 147.228 1670364901.000009305, 2216497778, 143.659 1670364902.000009305, 2216497777, 147.267 1670364903.000009305, 2216497776, 143.725 1670364904.000009305, 2216497776, 147.268 1670364905.000009305, 2216497775, 144.010 1670364906.000009305, 2216497775, 147.259 1670364907.000009305, 2216497774, 143.897 1670364908.000009305, 2216497774, 147.287 1670364909.000009305, 2216497773, 144.160 1670364910.000009305, 2216497773, 147.235 1670364911.000009305, 2216497772, 144.804 1670364912.000009305, 2216497772, 147.160 1670364913.000009305, 2216497771, 145.166 1670364914.000009305, 2216497771, 147.117 1670364915.000009305, 2216497770, 145.151 1670364916.000009305, 2216497770, 147.007 1670364917.000009305, 2216497769, 145.540 1670364918.000009305, 2216497769, 146.964 1670364919.000009305, 2216497768, 145.583 1670364920.000009305, 2216497768, 146.769 1670364921.000009305, 2216497767, 145.732 1670364922.000009305, 2216497767, 146.782 1670364923.000009305, 2216497766, 145.964 1670364924.000009305, 2216497766, 146.601 1670364925.000009305, 2216497765, 146.178 1670364926.000009305, 2216497765, 146.577 1670364927.000009305, 2216497764, 146.420 1670364928.000009305, 2216497764, 146.441 1670364929.000009305, 2216497763, 146.509 1670364930.000009305, 2216497763, 146.252 1670364931.000009305, 2216497762, 146.509 1670364932.000009305, 2216497762, 146.273 1670364933.000009305, 2216497761, 146.705 1670364934.000009305, 2216497761, 146.091 1670364935.000009305, 2216497760, 146.964 1670364936.000009305, 2216497760, 145.879 1670364937.000009305, 2216497759, 146.887 1670364938.000009305, 2216497759, 145.905 1670364939.000009305, 2216497758, 147.120 1670364940.000009305, 2216497758, 145.494 1670364941.000009305, 2216497757, 147.201 1670364942.000009305, 2216497757, 145.391 1670364943.000009305, 2216497756, 147.294 1670364944.000009305, 2216497756, 144.971 1670364945.000009305, 2216497755, 147.439 1670364946.000009305, 2216497755, 144.611 1670364947.000009305, 2216497754, 147.390 1670364948.000009305, 2216497754, 144.580 1670364949.000009305, 2216497753, 147.517 1670364950.000009305, 2216497753, 144.677 1670364951.000009305, 2216497752, 147.793 1670364952.000009305, 2216497752, 144.614 1670364953.000009305, 2216497751, 147.849 1670364954.000009305, 2216497750, 144.119 1670364955.000009305, 2216497750, 147.951 1670364956.000009305, 2216497750, 143.994 1670364957.000009305, 2216497749, 147.825 1670364958.000009305, 2216497748, 144.512 1670364959.000009305, 2216497748, 147.798 1670364960.000009305, 2216497747, 144.346 1670364961.000009305, 2216497747, 147.771 1670364962.000009305, 2216497746, 144.675 1670364963.000009305, 2216497746, 147.741 1670364964.000009305, 2216497745, 145.293 1670364965.000009305, 2216497745, 147.733 1670364966.000009305, 2216497744, 145.414 1670364967.000009305, 2216497744, 147.582 1670364968.000009305, 2216497743, 145.720 1670364969.000009305, 2216497743, 147.465 1670364970.000009305, 2216497742, 145.606 1670364971.000009305, 2216497742, 147.490 1670364972.000009305, 2216497741, 145.930 1670364973.000009305, 2216497741, 147.418 1670364974.000009305, 2216497740, 146.200 1670364975.000009305, 2216497740, 147.491 1670364976.000009305, 2216497739, 146.358 1670364977.000009305, 2216497739, 147.400 1670364978.000009305, 2216497738, 146.460 1670364979.000009305, 2216497738, 147.109 1670364980.000009305, 2216497737, 146.683 1670364981.000009305, 2216497737, 147.058 1670364982.000009305, 2216497736, 146.794 1670364983.000009305, 2216497736, 146.777 1670364984.000009305, 2216497735, 146.934 1670364985.000009305, 2216497735, 146.550 1670364986.000009305, 2216497734, 146.958 1670364987.000009305, 2216497734, 146.285 1670364988.000009305, 2216497733, 146.874 1670364989.000009305, 2216497733, 146.369 1670364990.000009305, 2216497732, 147.049 1670364991.000009305, 2216497732, 146.051 1670364992.000009305, 2216497731, 147.194 1670364993.000009305, 2216497731, 146.054 1670364994.000009305, 2216497730, 147.281 1670364995.000009305, 2216497730, 145.502 1670364996.000009305, 2216497729, 147.211 1670364997.000009305, 2216497729, 145.576 1670364998.000009305, 2216497728, 147.294 1670364999.000009305, 2216497728, 144.876 1670365000.000009305, 2216497727, 147.181 1670365001.000009305, 2216497727, 145.156 1670365002.000009305, 2216497726, 147.405 1670365003.000009305, 2216497726, 144.720 1670365004.000009305, 2216497725, 147.440 1670365005.000009305, 2216497725, 144.673 1670365006.000009305, 2216497724, 147.515 1670365007.000009305, 2216497724, 144.505 1670365008.000009305, 2216497723, 147.222 1670365009.000009305, 2216497723, 144.106 1670365010.000009305, 2216497722, 147.387 1670365011.000009305, 2216497721, 143.651 1670365012.000009305, 2216497721, 147.256 1670365013.000009305, 2216497720, 143.677 1670365014.000009305, 2216497720, 147.147 1670365015.000009305, 2216497719, 143.566 1670365016.000009305, 2216497719, 147.122 1670365017.000009305, 2216497718, 143.738 1670365018.000009305, 2216497718, 147.167 1670365019.000009305, 2216497717, 144.191 1670365020.000009305, 2216497717, 147.005 1670365021.000009305, 2216497716, 144.252 1670365022.000009305, 2216497716, 146.864 1670365023.000009305, 2216497715, 144.284 1670365024.000009305, 2216497715, 146.962 1670365025.000009305, 2216497714, 144.552 1670365026.000009305, 2216497714, 146.874 1670365027.000009305, 2216497713, 144.681 1670365028.000009305, 2216497713, 146.828 1670365029.000009305, 2216497712, 144.947 1670365030.000009305, 2216497712, 146.615 1670365031.000009305, 2216497711, 145.231 1670365032.000009305, 2216497711, 146.667 1670365033.000009305, 2216497710, 145.343 1670365034.000009305, 2216497710, 146.540 1670365035.000009305, 2216497709, 145.737 1670365036.000009305, 2216497709, 146.538 1670365037.000009305, 2216497708, 145.520 1670365038.000009305, 2216497708, 146.247 1670365039.000009305, 2216497707, 145.601 1670365040.000009305, 2216497707, 146.080 1670365041.000009305, 2216497706, 145.601 1670365042.000009305, 2216497706, 146.050 1670365043.000009305, 2216497705, 146.069 1670365044.000009305, 2216497705, 145.856 1670365045.000009305, 2216497704, 145.992 1670365046.000009305, 2216497704, 145.914 1670365047.000009305, 2216497703, 146.376 1670365048.000009305, 2216497703, 145.578 1670365049.000009305, 2216497702, 146.308 1670365050.000009305, 2216497702, 145.332 1670365051.000009305, 2216497701, 146.264 1670365052.000009305, 2216497701, 145.396 1670365053.000009305, 2216497700, 146.325 1670365054.000009305, 2216497700, 145.084 1670365055.000009305, 2216497699, 146.410 1670365056.000009305, 2216497699, 145.084 1670365057.000009305, 2216497698, 146.561 1670365058.000009305, 2216497698, 144.802 1670365059.000009305, 2216497697, 146.535 1670365060.000009305, 2216497697, 144.612 1670365061.000009305, 2216497696, 146.681 1670365062.000009305, 2216497696, 144.564 1670365063.000009305, 2216497695, 146.579 1670365064.000009305, 2216497695, 144.309 1670365065.000009305, 2216497694, 146.769 1670365066.000009305, 2216497694, 144.173 1670365067.000009305, 2216497693, 146.598 1670365068.000009305, 2216497693, 143.984 1670365069.000009305, 2216497692, 146.807 1670365070.000009305, 2216497692, 143.515 1670365071.000009305, 2216497691, 146.667 1670365072.000009305, 2216497691, 143.441 1670365073.000009305, 2216497690, 146.666 1670365074.000009305, 2216497690, 143.245 1670365075.000009305, 2216497689, 146.664 1670365076.000009305, 2216497689, 143.026 1670365077.000009305, 2216497688, 146.599 1670365078.000009305, 2216497687, 142.890 1670365079.000009305, 2216497687, 146.693 1670365080.000009305, 2216497686, 142.813 1670365081.000009305, 2216497686, 146.678 1670365082.000009305, 2216497685, 143.138 1670365083.000009305, 2216497685, 146.576 1670365084.000009305, 2216497684, 143.521 1670365085.000009305, 2216497684, 146.359 1670365086.000009305, 2216497683, 143.832 1670365087.000009305, 2216497683, 146.471 1670365088.000009305, 2216497682, 143.879 1670365089.000009305, 2216497682, 146.439 1670365090.000009305, 2216497681, 144.101 1670365091.000009305, 2216497681, 146.248 1670365092.000009305, 2216497680, 144.270 1670365093.000009305, 2216497680, 146.236 1670365094.000009305, 2216497679, 144.229 1670365095.000009305, 2216497679, 146.124 1670365096.000009305, 2216497678, 144.592 1670365097.000009305, 2216497678, 146.092 1670365098.000009305, 2216497677, 144.522 1670365099.000009305, 2216497677, 146.101 1670365100.000009305, 2216497676, 144.742 1670365101.000009305, 2216497676, 146.043 1670365102.000009305, 2216497675, 144.967 1670365103.000009305, 2216497675, 145.790 1670365104.000009305, 2216497674, 144.941 1670365105.000009305, 2216497674, 145.692 1670365106.000009305, 2216497673, 144.953 1670365107.000009305, 2216497673, 145.489 1670365108.000009305, 2216497672, 145.144 1670365109.000009305, 2216497672, 145.566 1670365110.000009305, 2216497671, 145.081 1670365111.000009305, 2216497671, 145.333 1670365112.000009305, 2216497670, 145.515 1670365113.000009305, 2216497670, 145.340 1670365114.000009305, 2216497669, 145.554 1670365115.000009305, 2216497669, 145.370 1670365116.000009305, 2216497668, 145.595 1670365117.000009305, 2216497668, 145.140 1670365118.000009305, 2216497667, 145.751 1670365119.000009305, 2216497667, 145.011 1670365120.000009305, 2216497666, 145.652 1670365121.000009305, 2216497666, 144.574 1670365122.000009305, 2216497665, 145.907 1670365123.000009305, 2216497665, 144.584 1670365124.000009305, 2216497664, 145.868 1670365125.000009305, 2216497664, 144.978 1670365126.000009305, 2216497663, 145.904 1670365127.000009305, 2216497663, 144.394 1670365128.000009305, 2216497662, 146.056 1670365129.000009305, 2216497662, 144.606 1670365130.000009305, 2216497661, 146.072 1670365131.000009305, 2216497661, 144.132 1670365132.000009305, 2216497660, 145.968 1670365133.000009305, 2216497660, 143.885 1670365134.000009305, 2216497659, 146.097 1670365135.000009305, 2216497659, 143.520 1670365136.000009305, 2216497658, 146.039 1670365137.000009305, 2216497658, 143.905 1670365138.000009305, 2216497657, 146.350 1670365139.000009305, 2216497657, 143.695 1670365140.000009305, 2216497656, 146.357 1670365141.000009305, 2216497656, 143.567 1670365142.000009305, 2216497655, 146.248 1670365143.000009305, 2216497655, 143.233 1670365144.000009305, 2216497654, 146.276 1670365145.000009305, 2216497654, 143.320 1670365146.000009305, 2216497653, 146.414 1670365147.000009305, 2216497653, 142.554 1670365148.000009305, 2216497652, 146.323 1670365149.000009305, 2216497652, 142.563 1670365150.000009305, 2216497651, 146.308 1670365151.000009305, 2216497651, 142.513 1670365152.000009305, 2216497650, 146.363 1670365153.000009305, 2216497649, 142.551 1670365154.000009305, 2216497649, 146.275 1670365155.000009305, 2216497648, 142.785 1670365156.000009305, 2216497648, 146.287 1670365157.000009305, 2216497647, 142.769 1670365158.000009305, 2216497647, 146.148 1670365159.000009305, 2216497646, 142.985 1670365160.000009305, 2216497646, 146.141 1670365161.000009305, 2216497645, 143.390 1670365162.000009305, 2216497645, 146.030 1670365163.000009305, 2216497644, 143.179 1670365164.000009305, 2216497644, 145.794 1670365165.000009305, 2216497643, 143.742 1670365166.000009305, 2216497643, 145.716 1670365167.000009305, 2216497642, 143.667 1670365168.000009305, 2216497642, 145.890 1670365169.000009305, 2216497641, 143.393 1670365170.000009305, 2216497641, 145.781 1670365171.000009305, 2216497640, 143.877 1670365172.000009305, 2216497640, 145.690 1670365173.000009305, 2216497639, 143.897 1670365174.000009305, 2216497639, 145.596 1670365175.000009305, 2216497638, 144.300 1670365176.000009305, 2216497638, 145.542 1670365177.000009305, 2216497637, 144.236 1670365178.000009305, 2216497637, 145.488 1670365179.000009305, 2216497636, 144.333 1670365180.000009305, 2216497636, 145.522 1670365181.000009305, 2216497635, 144.420 1670365182.000009305, 2216497635, 145.355 1670365183.000009305, 2216497634, 144.668 1670365184.000009305, 2216497634, 145.355 1670365185.000009305, 2216497633, 144.599 1670365186.000009305, 2216497633, 145.306 1670365187.000009305, 2216497632, 144.666 1670365188.000009305, 2216497632, 145.178 1670365189.000009305, 2216497631, 144.869 1670365190.000009305, 2216497631, 145.142 1670365191.000009305, 2216497630, 144.816 1670365192.000009305, 2216497630, 144.910 1670365193.000009305, 2216497629, 144.922 1670365194.000009305, 2216497629, 144.987 1670365195.000009305, 2216497628, 145.147 1670365196.000009305, 2216497628, 145.003 1670365197.000009305, 2216497627, 145.336 1670365198.000009305, 2216497627, 144.939 1670365199.000009305, 2216497626, 145.328 1670365200.000009305, 2216497626, 144.882 1670365201.000009305, 2216497625, 145.432 1670365202.000009305, 2216497625, 144.707 1670365203.000009305, 2216497624, 145.548 1670365204.000009305, 2216497624, 144.686 1670365205.000009305, 2216497623, 145.451 1670365206.000009305, 2216497623, 144.442 1670365207.000009305, 2216497622, 145.617 1670365208.000009305, 2216497622, 144.481 1670365209.000009305, 2216497621, 145.702 1670365210.000009305, 2216497621, 144.443 1670365211.000009305, 2216497620, 145.806 1670365212.000009305, 2216497620, 144.153 1670365213.000009305, 2216497619, 145.884 1670365214.000009305, 2216497619, 144.249 1670365215.000009305, 2216497618, 146.075 1670365216.000009305, 2216497618, 143.683 1670365217.000009305, 2216497617, 146.098 1670365218.000009305, 2216497617, 143.174 1670365219.000009305, 2216497616, 146.098 1670365220.000009305, 2216497616, 142.727 1670365221.000009305, 2216497615, 145.930 1670365222.000009305, 2216497615, 142.633 1670365223.000009305, 2216497614, 145.799 1670365224.000009305, 2216497614, 142.052 1670365225.000009305, 2216497613, 145.693 1670365226.000009305, 2216497613, 141.793 1670365227.000009305, 2216497612, 145.704 1670365228.000009305, 2216497611, 141.856 1670365229.000009305, 2216497611, 145.487 1670365230.000009305, 2216497610, 142.065 1670365231.000009305, 2216497610, 145.272 1670365232.000009305, 2216497609, 142.132 1670365233.000009305, 2216497609, 145.192 1670365234.000009305, 2216497608, 141.873 1670365235.000009305, 2216497608, 145.293 1670365236.000009305, 2216497607, 142.044 1670365237.000009305, 2216497607, 145.008 1670365238.000009305, 2216497606, 141.911 1670365239.000009305, 2216497606, 144.864 1670365240.000009305, 2216497605, 141.834 1670365241.000009305, 2216497605, 144.733 1670365242.000009305, 2216497604, 141.937 1670365243.000009305, 2216497604, 144.617 1670365244.000009305, 2216497603, 142.258 1670365245.000009305, 2216497603, 144.524 1670365246.000009305, 2216497602, 141.992 1670365247.000009305, 2216497602, 144.448 1670365248.000009305, 2216497601, 142.181 1670365249.000009305, 2216497601, 144.025 1670365250.000009305, 2216497600, 141.819 1670365251.000009305, 2216497600, 144.078 1670365252.000009305, 2216497599, 142.073 1670365253.000009305, 2216497599, 144.183 1670365254.000009305, 2216497598, 142.376 1670365255.000009305, 2216497598, 143.783 1670365256.000009305, 2216497597, 142.259 1670365257.000009305, 2216497597, 143.680 1670365258.000009305, 2216497596, 142.284 1670365259.000009305, 2216497596, 143.674 1670365260.000009305, 2216497595, 142.517 1670365261.000009305, 2216497595, 143.688 1670365262.000009305, 2216497594, 142.453 1670365263.000009305, 2216497594, 143.405 1670365264.000009305, 2216497593, 142.215 1670365265.000009305, 2216497593, 143.325 1670365266.000009305, 2216497592, 142.442 1670365267.000009305, 2216497592, 143.234 1670365268.000009305, 2216497591, 142.312 1670365269.000009305, 2216497591, 142.907 1670365270.000009305, 2216497590, 142.405 1670365271.000009305, 2216497590, 142.975 1670365272.000009305, 2216497589, 142.235 1670365273.000009305, 2216497589, 142.873 1670365274.000009305, 2216497588, 142.067 1670365275.000009305, 2216497588, 142.502 1670365276.000009305, 2216497587, 141.968 1670365277.000009305, 2216497587, 142.432 1670365278.000009305, 2216497586, 142.137 1670365279.000009305, 2216497586, 142.278 1670365280.000009305, 2216497585, 142.261 1670365281.000009305, 2216497585, 141.939 1670365282.000009305, 2216497584, 142.303 1670365283.000009305, 2216497584, 141.894 1670365284.000009305, 2216497583, 142.127 1670365285.000009305, 2216497583, 142.015 1670365286.000009305, 2216497582, 142.159 1670365287.000009305, 2216497582, 141.740 1670365288.000009305, 2216497581, 141.951 1670365289.000009305, 2216497581, 141.310 1670365290.000009305, 2216497580, 141.963 1670365291.000009305, 2216497580, 141.152 1670365292.000009305, 2216497579, 141.988 1670365293.000009305, 2216497579, 140.944 1670365294.000009305, 2216497578, 141.525 1670365295.000009305, 2216497578, 140.730 1670365296.000009305, 2216497577, 141.677 1670365297.000009305, 2216497577, 140.348 1670365298.000009305, 2216497576, 141.521 1670365299.000009305, 2216497576, 140.474 1670365300.000009305, 2216497575, 141.551 1670365301.000009305, 2216497575, 140.288 1670365302.000009305, 2216497574, 141.469 1670365303.000009305, 2216497574, 140.016 1670365304.000009305, 2216497573, 141.318 1670365305.000009305, 2216497573, 140.105 1670365306.000009305, 2216497572, 141.403 1670365307.000009305, 2216497572, 139.625 1670365308.000009305, 2216497571, 141.191 1670365309.000009305, 2216497571, 139.648 1670365310.000009305, 2216497570, 140.947 1670365311.000009305, 2216497570, 139.313 1670365312.000009305, 2216497569, 140.872 1670365313.000009305, 2216497569, 138.855 1670365314.000009305, 2216497568, 140.911 1670365315.000009305, 2216497568, 138.408 1670365316.000009305, 2216497567, 140.948 1670365317.000009305, 2216497567, 138.544 1670365318.000009305, 2216497566, 141.059 1670365319.000009305, 2216497566, 138.272 1670365320.000009305, 2216497565, 140.941 1670365321.000009305, 2216497565, 138.621 1670365322.000009305, 2216497564, 140.773 1670365323.000009305, 2216497564, 138.503 1670365324.000009305, 2216497563, 140.557 1670365325.000009305, 2216497563, 137.952 1670365326.000009305, 2216497562, 140.514 1670365327.000009305, 2216497562, 137.784 1670365328.000009305, 2216497561, 140.438 1670365329.000009305, 2216497561, 137.643 1670365330.000009305, 2216497560, 140.438 1670365331.000009305, 2216497560, 137.136 1670365332.000009305, 2216497559, 140.352 1670365333.000009305, 2216497559, 137.250 1670365334.000009305, 2216497558, 140.370 1670365335.000009305, 2216497558, 137.318 1670365336.000009305, 2216497557, 140.227 1670365337.000009305, 2216497557, 137.289 1670365338.000009305, 2216497556, 140.271 1670365339.000009305, 2216497556, 137.365 1670365340.000009305, 2216497555, 140.082 1670365341.000009305, 2216497555, 136.608 1670365342.000009305, 2216497554, 140.119 1670365343.000009305, 2216497554, 136.507 1670365344.000009305, 2216497553, 140.117 1670365345.000009305, 2216497553, 136.222 1670365346.000009305, 2216497552, 140.026 1670365347.000009305, 2216497552, 135.824 1670365348.000009305, 2216497551, 139.895 1670365349.000009305, 2216497550, 136.238 1670365350.000009305, 2216497550, 139.761 1670365351.000009305, 2216497549, 135.834 1670365352.000009305, 2216497549, 139.575 1670365353.000009305, 2216497548, 136.029 1670365354.000009305, 2216497548, 139.687 1670365355.000009305, 2216497547, 136.297 1670365356.000009305, 2216497547, 139.570 1670365357.000009305, 2216497546, 136.599 1670365358.000009305, 2216497546, 139.522 1670365359.000009305, 2216497545, 136.560 1670365360.000009305, 2216497545, 139.760 1670365361.000009305, 2216497544, 136.136 1670365362.000009305, 2216497544, 139.461 1670365363.000009305, 2216497543, 136.217 1670365364.000009305, 2216497543, 139.507 1670365365.000009305, 2216497542, 136.510 1670365366.000009305, 2216497542, 139.435 1670365367.000009305, 2216497541, 136.199 1670365368.000009305, 2216497541, 139.414 1670365369.000009305, 2216497540, 136.349 1670365370.000009305, 2216497540, 139.400 1670365371.000009305, 2216497539, 136.469 1670365372.000009305, 2216497539, 139.135 1670365373.000009305, 2216497538, 136.317 1670365374.000009305, 2216497538, 139.188 1670365375.000009305, 2216497537, 136.386 1670365376.000009305, 2216497537, 139.178 1670365377.000009305, 2216497536, 136.086 1670365378.000009305, 2216497536, 139.094 1670365379.000009305, 2216497535, 136.531 1670365380.000009305, 2216497535, 138.990 1670365381.000009305, 2216497534, 136.823 1670365382.000009305, 2216497534, 138.845 1670365383.000009305, 2216497533, 136.565 1670365384.000009305, 2216497533, 138.936 1670365385.000009305, 2216497532, 135.610 1670365386.000009305, 2216497532, 138.995 1670365387.000009305, 2216497531, 135.171 1670365388.000009305, 2216497531, 139.064 1670365389.000009305, 2216497530, 135.478 1670365390.000009305, 2216497530, 139.282 1670365391.000009305, 2216497529, 136.075 1670365392.000009305, 2216497529, 139.200 1670365393.000009305, 2216497528, 136.095 1670365394.000009305, 2216497528, 139.099 1670365395.000009305, 2216497527, 135.824 1670365396.000009305, 2216497527, 139.223 1670365397.000009305, 2216497526, 136.009 1670365398.000009305, 2216497526, 139.141 1670365399.000009305, 2216497525, 135.949 1670365400.000009305, 2216497525, 139.047 1670365401.000009305, 2216497524, 136.020 1670365402.000009305, 2216497524, 139.224 1670365403.000009305, 2216497523, 136.362 1670365404.000009305, 2216497523, 139.406 1670365405.000009305, 2216497522, 136.366 1670365406.000009305, 2216497522, 139.231 1670365407.000009305, 2216497521, 136.145 1670365408.000009305, 2216497521, 139.360 1670365409.000009305, 2216497520, 136.638 1670365410.000009305, 2216497520, 139.383 1670365411.000009305, 2216497519, 136.753 1670365412.000009305, 2216497519, 139.078 1670365413.000009305, 2216497518, 136.154 1670365414.000009305, 2216497518, 139.222 1670365415.000009305, 2216497517, 137.021 1670365416.000009305, 2216497517, 139.362 1670365417.000009305, 2216497516, 136.427 1670365418.000009305, 2216497516, 139.174 1670365419.000009305, 2216497515, 136.788 1670365420.000009305, 2216497515, 139.533 1670365421.000009305, 2216497514, 137.121 1670365422.000009305, 2216497514, 139.497 1670365423.000009305, 2216497513, 136.956 1670365424.000009305, 2216497513, 139.630 1670365425.000009305, 2216497512, 137.257 1670365426.000009305, 2216497512, 139.409 1670365427.000009305, 2216497511, 137.449 1670365428.000009305, 2216497511, 139.541 1670365429.000009305, 2216497510, 137.611 1670365430.000009305, 2216497510, 139.357 1670365431.000009305, 2216497509, 137.643 1670365432.000009305, 2216497509, 139.483 1670365433.000009305, 2216497508, 137.171 1670365434.000009305, 2216497508, 139.655 1670365435.000009305, 2216497507, 137.506 1670365436.000009305, 2216497507, 139.534 1670365437.000009305, 2216497506, 137.575 1670365438.000009305, 2216497506, 139.470 1670365439.000009305, 2216497505, 137.835 1670365440.000009305, 2216497505, 139.636 1670365441.000009305, 2216497504, 137.829 1670365442.000009305, 2216497504, 139.754 1670365443.000009305, 2216497503, 137.845 1670365444.000009305, 2216497503, 139.620 1670365445.000009305, 2216497502, 137.633 1670365446.000009305, 2216497502, 139.671 1670365447.000009305, 2216497501, 137.730 1670365448.000009305, 2216497501, 139.628 1670365449.000009305, 2216497500, 138.039 1670365450.000009305, 2216497500, 139.691 1670365451.000009305, 2216497499, 138.055 1670365452.000009305, 2216497499, 139.771 1670365453.000009305, 2216497498, 138.053 1670365454.000009305, 2216497498, 139.641 1670365455.000009305, 2216497497, 137.990 1670365456.000009305, 2216497497, 139.660 1670365457.000009305, 2216497496, 138.082 1670365458.000009305, 2216497496, 139.819 1670365459.000009305, 2216497495, 138.160 1670365460.000009305, 2216497495, 139.640 1670365461.000009305, 2216497494, 137.965 1670365462.000009305, 2216497494, 139.608 1670365463.000009305, 2216497493, 138.292 1670365464.000009305, 2216497493, 139.998 1670365465.000009305, 2216497492, 138.367 1670365466.000009305, 2216497492, 139.969 1670365467.000009305, 2216497491, 138.515 1670365468.000009305, 2216497491, 140.205 1670365469.000009305, 2216497490, 138.630 1670365470.000009305, 2216497490, 140.179 1670365471.000009305, 2216497489, 138.985 1670365472.000009305, 2216497489, 140.104 1670365473.000009305, 2216497488, 138.745 1670365474.000009305, 2216497488, 140.320 1670365475.000009305, 2216497487, 139.163 1670365476.000009305, 2216497487, 140.166 1670365477.000009305, 2216497486, 139.247 1670365478.000009305, 2216497486, 140.206 1670365479.000009305, 2216497485, 139.008 1670365480.000009305, 2216497485, 140.429 1670365481.000009305, 2216497484, 138.972 1670365482.000009305, 2216497484, 140.349 1670365483.000009305, 2216497483, 139.384 1670365484.000009305, 2216497483, 140.482 1670365485.000009305, 2216497482, 139.328 1670365486.000009305, 2216497482, 140.528 1670365487.000009305, 2216497481, 139.407 1670365488.000009305, 2216497481, 140.533 1670365489.000009305, 2216497480, 139.107 1670365490.000009305, 2216497480, 140.723 1670365491.000009305, 2216497479, 139.157 1670365492.000009305, 2216497479, 140.520 1670365493.000009305, 2216497478, 139.616 1670365494.000009305, 2216497478, 140.738 1670365495.000009305, 2216497477, 139.718 1670365496.000009305, 2216497477, 140.743 1670365497.000009305, 2216497476, 139.677 1670365498.000009305, 2216497476, 141.009 1670365499.000009305, 2216497475, 139.826 1670365500.000009305, 2216497475, 141.058 1670365501.000009305, 2216497474, 139.796 1670365502.000009305, 2216497474, 141.102 1670365503.000009305, 2216497473, 139.952 1670365504.000009305, 2216497473, 141.050 1670365505.000009305, 2216497472, 140.054 1670365506.000009305, 2216497472, 141.360 1670365507.000009305, 2216497471, 140.097 1670365508.000009305, 2216497471, 141.237 1670365509.000009305, 2216497470, 140.338 1670365510.000009305, 2216497470, 141.360 1670365511.000009305, 2216497469, 140.315 1670365512.000009305, 2216497469, 141.305 1670365513.000009305, 2216497468, 140.149 1670365514.000009305, 2216497468, 141.403 1670365515.000009305, 2216497467, 140.270 1670365516.000009305, 2216497467, 141.408 1670365517.000009305, 2216497466, 140.667 1670365518.000009305, 2216497466, 141.502 1670365519.000009305, 2216497465, 140.306 1670365520.000009305, 2216497465, 141.788 1670365521.000009305, 2216497464, 140.506 1670365522.000009305, 2216497464, 141.667 1670365523.000009305, 2216497463, 140.846 1670365524.000009305, 2216497463, 141.691 1670365525.000009305, 2216497462, 140.428 1670365526.000009305, 2216497462, 141.910 1670365527.000009305, 2216497461, 140.797 1670365528.000009305, 2216497461, 141.836 1670365529.000009305, 2216497460, 140.951 1670365530.000009305, 2216497460, 142.067 1670365531.000009305, 2216497459, 140.846 1670365532.000009305, 2216497459, 141.707 1670365533.000009305, 2216497458, 141.141 1670365534.000009305, 2216497458, 141.939 1670365535.000009305, 2216497457, 140.887 1670365536.000009305, 2216497457, 141.956 1670365537.000009305, 2216497456, 141.054 1670365538.000009305, 2216497456, 142.292 1670365539.000009305, 2216497455, 141.240 1670365540.000009305, 2216497455, 142.309 1670365541.000009305, 2216497454, 141.166 1670365542.000009305, 2216497454, 142.263 1670365543.000009305, 2216497453, 141.379 1670365544.000009305, 2216497453, 142.281 1670365545.000009305, 2216497452, 141.192 1670365546.000009305, 2216497452, 142.206 1670365547.000009305, 2216497451, 141.148 1670365548.000009305, 2216497451, 142.508 1670365549.000009305, 2216497450, 140.849 1670365550.000009305, 2216497450, 142.475 1670365551.000009305, 2216497449, 141.016 1670365552.000009305, 2216497449, 142.296 1670365553.000009305, 2216497448, 140.911 1670365554.000009305, 2216497448, 142.429 1670365555.000009305, 2216497447, 140.835 1670365556.000009305, 2216497447, 142.391 1670365557.000009305, 2216497446, 140.863 1670365558.000009305, 2216497446, 142.356 1670365559.000009305, 2216497445, 140.912 1670365560.000009305, 2216497445, 142.662 1670365561.000009305, 2216497444, 140.979 1670365562.000009305, 2216497444, 142.502 1670365563.000009305, 2216497443, 140.851 1670365564.000009305, 2216497443, 142.541 1670365565.000009305, 2216497442, 140.718 1670365566.000009305, 2216497442, 142.541 1670365567.000009305, 2216497441, 140.837 1670365568.000009305, 2216497441, 142.379 1670365569.000009305, 2216497440, 140.590 1670365570.000009305, 2216497440, 142.234 1670365571.000009305, 2216497439, 140.557 1670365572.000009305, 2216497439, 142.229 1670365573.000009305, 2216497438, 140.633 1670365574.000009305, 2216497438, 142.286 1670365575.000009305, 2216497437, 140.492 1670365576.000009305, 2216497437, 142.296 1670365577.000009305, 2216497436, 140.306 1670365578.000009305, 2216497436, 142.097 1670365579.000009305, 2216497435, 140.268 1670365580.000009305, 2216497435, 142.292 1670365581.000009305, 2216497434, 140.517 1670365582.000009305, 2216497434, 142.192 1670365583.000009305, 2216497433, 140.187 1670365584.000009305, 2216497433, 142.444 1670365585.000009305, 2216497432, 140.284 1670365586.000009305, 2216497432, 142.252 1670365587.000009305, 2216497431, 140.095 1670365588.000009305, 2216497431, 142.243 1670365589.000009305, 2216497430, 140.241 1670365590.000009305, 2216497430, 142.291 1670365591.000009305, 2216497429, 140.115 1670365592.000009305, 2216497429, 142.244 1670365593.000009305, 2216497428, 139.839 1670365594.000009305, 2216497428, 142.406 1670365595.000009305, 2216497427, 139.877 1670365596.000009305, 2216497427, 142.334 1670365597.000009305, 2216497426, 140.516 1670365598.000009305, 2216497426, 142.371 1670365599.000009305, 2216497425, 140.125 1670365600.000009305, 2216497425, 142.329 1670365601.000009305, 2216497424, 139.729 1670365602.000009305, 2216497424, 142.418 1670365603.000009305, 2216497423, 139.844 1670365604.000009305, 2216497423, 142.357 1670365605.000009305, 2216497422, 139.534 1670365606.000009305, 2216497422, 142.497 1670365607.000009305, 2216497421, 139.702 1670365608.000009305, 2216497421, 142.461 1670365609.000009305, 2216497420, 140.054 1670365610.000009305, 2216497420, 142.510 1670365611.000009305, 2216497419, 139.891 1670365612.000009305, 2216497419, 142.479 1670365613.000009305, 2216497418, 140.371 1670365614.000009305, 2216497418, 142.519 1670365615.000009305, 2216497417, 140.123 1670365616.000009305, 2216497417, 142.336 1670365617.000009305, 2216497416, 140.079 1670365618.000009305, 2216497416, 142.331 1670365619.000009305, 2216497415, 139.954 1670365620.000009305, 2216497415, 142.504 1670365621.000009305, 2216497414, 139.682 1670365622.000009305, 2216497414, 142.540 1670365623.000009305, 2216497413, 139.705 1670365624.000009305, 2216497413, 142.729 1670365625.000009305, 2216497412, 140.246 1670365626.000009305, 2216497412, 142.625 1670365627.000009305, 2216497411, 139.944 1670365628.000009305, 2216497411, 142.845 1670365629.000009305, 2216497410, 139.715 1670365630.000009305, 2216497410, 142.750 1670365631.000009305, 2216497409, 139.886 1670365632.000009305, 2216497409, 142.814 1670365633.000009305, 2216497408, 139.930 1670365634.000009305, 2216497408, 143.072 1670365635.000009305, 2216497407, 139.928 1670365636.000009305, 2216497407, 142.954 1670365637.000009305, 2216497406, 139.907 1670365638.000009305, 2216497406, 142.912 1670365639.000009305, 2216497405, 140.142 1670365640.000009305, 2216497405, 142.848 1670365641.000009305, 2216497404, 139.753 1670365642.000009305, 2216497404, 142.892 1670365643.000009305, 2216497403, 139.916 1670365644.000009305, 2216497403, 142.882 1670365645.000009305, 2216497402, 139.358 1670365646.000009305, 2216497402, 142.968 1670365647.000009305, 2216497401, 139.235 1670365648.000009305, 2216497401, 143.023 1670365649.000009305, 2216497401, 139.159 1670365650.000009305, 2216497400, 143.005 1670365651.000009305, 2216497399, 139.496 1670365652.000009305, 2216497399, 143.094 1670365653.000009305, 2216497399, 139.289 1670365654.000009305, 2216497398, 143.265 1670365655.000009305, 2216497398, 139.305 1670365656.000009305, 2216497397, 143.215 1670365657.000009305, 2216497397, 139.632 1670365658.000009305, 2216497396, 143.257 1670365659.000009305, 2216497396, 139.382 1670365660.000009305, 2216497395, 143.230 1670365661.000009305, 2216497395, 139.768 1670365662.000009305, 2216497394, 143.449 1670365663.000009305, 2216497394, 139.497 1670365664.000009305, 2216497393, 143.464 1670365665.000009305, 2216497393, 139.694 1670365666.000009305, 2216497392, 143.185 1670365667.000009305, 2216497392, 139.905 1670365668.000009305, 2216497391, 143.527 1670365669.000009305, 2216497391, 140.051 1670365670.000009305, 2216497390, 143.617 1670365671.000009305, 2216497390, 140.554 1670365672.000009305, 2216497389, 143.562 1670365673.000009305, 2216497389, 140.869 1670365674.000009305, 2216497388, 143.739 1670365675.000009305, 2216497388, 140.361 1670365676.000009305, 2216497387, 143.562 1670365677.000009305, 2216497387, 140.776 1670365678.000009305, 2216497386, 143.775 1670365679.000009305, 2216497386, 140.992 1670365680.000009305, 2216497385, 144.119 1670365681.000009305, 2216497385, 141.488 1670365682.000009305, 2216497384, 144.335 1670365683.000009305, 2216497384, 141.736 1670365684.000009305, 2216497383, 144.445 1670365685.000009305, 2216497383, 141.812 1670365686.000009305, 2216497382, 144.319 1670365687.000009305, 2216497382, 142.019 1670365688.000009305, 2216497381, 144.385 1670365689.000009305, 2216497381, 142.145 1670365690.000009305, 2216497380, 144.512 1670365691.000009305, 2216497380, 142.400 1670365692.000009305, 2216497379, 144.739 1670365693.000009305, 2216497379, 142.490 1670365694.000009305, 2216497378, 144.645 1670365695.000009305, 2216497378, 142.525 1670365696.000009305, 2216497377, 144.714 1670365697.000009305, 2216497377, 143.068 1670365698.000009305, 2216497376, 144.854 1670365699.000009305, 2216497376, 143.114 1670365700.000009305, 2216497375, 144.974 1670365701.000009305, 2216497375, 143.285 1670365702.000009305, 2216497374, 145.076 1670365703.000009305, 2216497374, 143.736 1670365704.000009305, 2216497373, 145.226 1670365705.000009305, 2216497373, 143.729 1670365706.000009305, 2216497372, 145.350 1670365707.000009305, 2216497372, 143.956 1670365708.000009305, 2216497371, 145.184 1670365709.000009305, 2216497371, 144.084 1670365710.000009305, 2216497370, 145.365 1670365711.000009305, 2216497370, 144.144 1670365712.000009305, 2216497369, 145.473 1670365713.000009305, 2216497369, 144.419 1670365714.000009305, 2216497368, 145.337 1670365715.000009305, 2216497368, 144.608 1670365716.000009305, 2216497367, 145.688 1670365717.000009305, 2216497367, 144.927 1670365718.000009305, 2216497366, 145.837 1670365719.000009305, 2216497366, 145.152 1670365720.000009305, 2216497365, 145.837 1670365721.000009305, 2216497365, 145.193 1670365722.000009305, 2216497364, 145.668 1670365723.000009305, 2216497364, 145.017 1670365724.000009305, 2216497363, 146.016 1670365725.000009305, 2216497363, 145.660 1670365726.000009305, 2216497362, 145.851 1670365727.000009305, 2216497362, 145.496 1670365728.000009305, 2216497361, 145.790 1670365729.000009305, 2216497361, 145.685 1670365730.000009305, 2216497360, 146.170 1670365731.000009305, 2216497360, 146.044 1670365732.000009305, 2216497359, 146.146 1670365733.000009305, 2216497359, 146.308 1670365734.000009305, 2216497358, 146.298 1670365735.000009305, 2216497358, 146.443 1670365736.000009305, 2216497357, 146.061 1670365737.000009305, 2216497357, 146.550 1670365738.000009305, 2216497356, 146.120 1670365739.000009305, 2216497356, 146.641 1670365740.000009305, 2216497355, 146.332 1670365741.000009305, 2216497355, 146.898 1670365742.000009305, 2216497354, 146.126 1670365743.000009305, 2216497354, 146.978 1670365744.000009305, 2216497353, 146.179 1670365745.000009305, 2216497353, 147.034 1670365746.000009305, 2216497352, 146.002 1670365747.000009305, 2216497352, 147.385 1670365748.000009305, 2216497351, 146.347 1670365749.000009305, 2216497351, 147.367 1670365750.000009305, 2216497350, 146.139 1670365751.000009305, 2216497350, 147.641 1670365752.000009305, 2216497349, 146.664 1670365753.000009305, 2216497349, 147.995 1670365754.000009305, 2216497348, 146.175 1670365755.000009305, 2216497348, 148.059 1670365756.000009305, 2216497347, 146.321 1670365757.000009305, 2216497347, 148.178 1670365758.000009305, 2216497346, 146.616 1670365759.000009305, 2216497346, 148.332 1670365760.000009305, 2216497345, 146.199 1670365761.000009305, 2216497345, 148.249 1670365762.000009305, 2216497344, 146.387 1670365763.000009305, 2216497344, 148.494 1670365764.000009305, 2216497343, 146.302 1670365765.000009305, 2216497343, 148.763 1670365766.000009305, 2216497342, 146.607 1670365767.000009305, 2216497342, 149.081 1670365768.000009305, 2216497341, 146.673 1670365769.000009305, 2216497341, 149.105 1670365770.000009305, 2216497340, 146.617 1670365771.000009305, 2216497340, 149.236 1670365772.000009305, 2216497339, 146.405 1670365773.000009305, 2216497339, 149.458 1670365774.000009305, 2216497338, 146.659 1670365775.000009305, 2216497338, 149.587 1670365776.000009305, 2216497337, 146.671 1670365777.000009305, 2216497337, 149.763 1670365778.000009305, 2216497336, 146.426 1670365779.000009305, 2216497336, 149.677 1670365780.000009305, 2216497335, 146.581 1670365781.000009305, 2216497335, 149.863 1670365782.000009305, 2216497335, 146.117 1670365783.000009305, 2216497334, 150.074 1670365784.000009305, 2216497333, 146.114 1670365785.000009305, 2216497333, 150.070 1670365786.000009305, 2216497333, 146.373 1670365787.000009305, 2216497332, 150.054 1670365788.000009305, 2216497332, 146.651 1670365789.000009305, 2216497331, 150.223 1670365790.000009305, 2216497331, 146.893 1670365791.000009305, 2216497330, 150.357 1670365792.000009305, 2216497330, 147.366 1670365793.000009305, 2216497329, 150.269 1670365794.000009305, 2216497329, 147.205 1670365795.000009305, 2216497328, 150.307 1670365796.000009305, 2216497328, 147.478 1670365797.000009305, 2216497327, 150.310 1670365798.000009305, 2216497327, 147.453 1670365799.000009305, 2216497326, 150.051 1670365800.000009305, 2216497326, 147.396 1670365801.000009305, 2216497325, 150.128 1670365802.000009305, 2216497325, 147.335 1670365803.000009305, 2216497324, 150.230 1670365804.000009305, 2216497324, 147.847 1670365805.000009305, 2216497323, 150.138 1670365806.000009305, 2216497323, 148.047 1670365807.000009305, 2216497322, 150.206 1670365808.000009305, 2216497322, 148.579 1670365809.000009305, 2216497321, 150.275 1670365810.000009305, 2216497321, 148.813 1670365811.000009305, 2216497320, 150.348 1670365812.000009305, 2216497320, 148.959 1670365813.000009305, 2216497319, 150.287 1670365814.000009305, 2216497319, 148.937 1670365815.000009305, 2216497318, 150.639 1670365816.000009305, 2216497318, 148.029 1670365817.000009305, 2216497317, 150.547 1670365818.000009305, 2216497317, 148.367 1670365819.000009305, 2216497316, 150.481 1670365820.000009305, 2216497316, 148.405 1670365821.000009305, 2216497315, 150.370 1670365822.000009305, 2216497315, 148.434 1670365823.000009305, 2216497314, 150.321 1670365824.000009305, 2216497314, 148.459 1670365825.000009305, 2216497313, 149.986 1670365826.000009305, 2216497313, 148.689 1670365827.000009305, 2216497312, 150.114 1670365828.000009305, 2216497312, 148.732 1670365829.000009305, 2216497311, 150.104 1670365830.000009305, 2216497311, 148.872 1670365831.000009305, 2216497310, 149.911 1670365832.000009305, 2216497310, 149.052 1670365833.000009305, 2216497309, 149.751 1670365834.000009305, 2216497309, 149.054 1670365835.000009305, 2216497308, 149.852 1670365836.000009305, 2216497308, 149.179 1670365837.000009305, 2216497307, 149.523 1670365838.000009305, 2216497307, 149.306 1670365839.000009305, 2216497306, 149.297 1670365840.000009305, 2216497306, 149.226 1670365841.000009305, 2216497305, 149.303 1670365842.000009305, 2216497305, 149.453 1670365843.000009305, 2216497304, 149.205 1670365844.000009305, 2216497304, 149.513 1670365845.000009305, 2216497303, 149.046 1670365846.000009305, 2216497303, 149.537 1670365847.000009305, 2216497302, 149.075 1670365848.000009305, 2216497302, 149.515 1670365849.000009305, 2216497301, 148.717 1670365850.000009305, 2216497301, 149.404 1670365851.000009305, 2216497300, 148.459 1670365852.000009305, 2216497300, 149.408 1670365853.000009305, 2216497299, 148.030 1670365854.000009305, 2216497299, 149.234 1670365855.000009305, 2216497298, 147.856 1670365856.000009305, 2216497298, 149.399 1670365857.000009305, 2216497297, 147.917 1670365858.000009305, 2216497297, 149.576 1670365859.000009305, 2216497296, 147.820 1670365860.000009305, 2216497296, 149.711 1670365861.000009305, 2216497295, 147.921 1670365862.000009305, 2216497295, 149.661 1670365863.000009305, 2216497294, 147.577 1670365864.000009305, 2216497294, 149.594 1670365865.000009305, 2216497293, 147.072 1670365866.000009305, 2216497293, 149.694 1670365867.000009305, 2216497292, 147.167 1670365868.000009305, 2216497292, 149.669 1670365869.000009305, 2216497291, 146.907 1670365870.000009305, 2216497291, 149.712 1670365871.000009305, 2216497290, 146.827 1670365872.000009305, 2216497290, 149.770 1670365873.000009305, 2216497289, 146.557 1670365874.000009305, 2216497289, 149.762 1670365875.000009305, 2216497288, 146.051 1670365876.000009305, 2216497288, 149.840 1670365877.000009305, 2216497287, 146.071 1670365878.000009305, 2216497287, 149.934 1670365879.000009305, 2216497286, 146.108 1670365880.000009305, 2216497286, 149.844 1670365881.000009305, 2216497286, 146.141 1670365882.000009305, 2216497285, 149.771 1670365883.000009305, 2216497285, 145.916 1670365884.000009305, 2216497284, 149.271 1670365885.000009305, 2216497284, 146.178 1670365886.000009305, 2216497283, 149.167 1670365887.000009305, 2216497283, 146.568 1670365888.000009305, 2216497282, 149.269 1670365889.000009305, 2216497282, 146.639 1670365890.000009305, 2216497281, 149.247 1670365891.000009305, 2216497281, 146.711 1670365892.000009305, 2216497280, 149.077 1670365893.000009305, 2216497280, 147.366 1670365894.000009305, 2216497279, 149.243 1670365895.000009305, 2216497279, 146.929 1670365896.000009305, 2216497278, 149.036 1670365897.000009305, 2216497278, 146.625 1670365898.000009305, 2216497277, 149.324 1670365899.000009305, 2216497277, 147.500 1670365900.000009305, 2216497276, 149.117 1670365901.000009305, 2216497276, 147.771 1670365902.000009305, 2216497275, 149.060 1670365903.000009305, 2216497275, 147.710 1670365904.000009305, 2216497274, 148.928 1670365905.000009305, 2216497274, 147.678 1670365906.000009305, 2216497273, 148.659 1670365907.000009305, 2216497273, 147.368 1670365908.000009305, 2216497272, 148.284 1670365909.000009305, 2216497272, 147.780 1670365910.000009305, 2216497271, 148.367 1670365911.000009305, 2216497271, 147.706 1670365912.000009305, 2216497270, 147.940 1670365913.000009305, 2216497270, 147.721 1670365914.000009305, 2216497269, 147.904 1670365915.000009305, 2216497269, 147.730 1670365916.000009305, 2216497268, 147.627 1670365917.000009305, 2216497268, 147.832 1670365918.000009305, 2216497267, 147.330 1670365919.000009305, 2216497267, 147.857 1670365920.000009305, 2216497266, 147.292 1670365921.000009305, 2216497266, 147.752 1670365922.000009305, 2216497265, 146.802 1670365923.000009305, 2216497265, 147.692 1670365924.000009305, 2216497264, 146.727 1670365925.000009305, 2216497264, 147.808 1670365926.000009305, 2216497263, 146.430 1670365927.000009305, 2216497263, 147.974 1670365928.000009305, 2216497262, 146.273 1670365929.000009305, 2216497262, 147.799 1670365930.000009305, 2216497261, 145.874 1670365931.000009305, 2216497261, 147.804 1670365932.000009305, 2216497260, 145.630 1670365933.000009305, 2216497260, 147.619 1670365934.000009305, 2216497259, 145.313 1670365935.000009305, 2216497259, 147.640 1670365936.000009305, 2216497258, 145.018 1670365937.000009305, 2216497258, 147.525 1670365938.000009305, 2216497257, 144.464 1670365939.000009305, 2216497257, 147.622 1670365940.000009305, 2216497256, 144.522 1670365941.000009305, 2216497256, 147.536 1670365942.000009305, 2216497255, 143.951 1670365943.000009305, 2216497255, 147.302 1670365944.000009305, 2216497254, 143.697 1670365945.000009305, 2216497254, 147.249 1670365946.000009305, 2216497254, 143.591 1670365947.000009305, 2216497253, 147.236 1670365948.000009305, 2216497253, 143.576 1670365949.000009305, 2216497252, 147.082 1670365950.000009305, 2216497252, 143.738 1670365951.000009305, 2216497251, 147.088 1670365952.000009305, 2216497251, 143.867 1670365953.000009305, 2216497250, 147.045 1670365954.000009305, 2216497250, 144.226 1670365955.000009305, 2216497249, 146.682 1670365956.000009305, 2216497249, 144.196 1670365957.000009305, 2216497248, 146.790 1670365958.000009305, 2216497248, 144.226 1670365959.000009305, 2216497247, 146.374 1670365960.000009305, 2216497247, 144.529 1670365961.000009305, 2216497246, 146.386 1670365962.000009305, 2216497246, 144.908 1670365963.000009305, 2216497245, 146.185 1670365964.000009305, 2216497245, 144.891 1670365965.000009305, 2216497244, 145.969 1670365966.000009305, 2216497244, 145.067 1670365967.000009305, 2216497243, 145.725 1670365968.000009305, 2216497243, 144.964 1670365969.000009305, 2216497242, 145.579 1670365970.000009305, 2216497242, 145.337 1670365971.000009305, 2216497241, 145.175 1670365972.000009305, 2216497241, 145.018 1670365973.000009305, 2216497240, 144.858 1670365974.000009305, 2216497240, 145.310 1670365975.000009305, 2216497239, 144.949 1670365976.000009305, 2216497239, 145.256 1670365977.000009305, 2216497238, 144.672 1670365978.000009305, 2216497238, 145.403 1670365979.000009305, 2216497237, 144.486 1670365980.000009305, 2216497237, 145.315 1670365981.000009305, 2216497236, 144.000 1670365982.000009305, 2216497236, 145.187 1670365983.000009305, 2216497235, 143.746 1670365984.000009305, 2216497235, 145.144 1670365985.000009305, 2216497234, 143.400 1670365986.000009305, 2216497234, 145.125 1670365987.000009305, 2216497233, 142.855 1670365988.000009305, 2216497233, 144.998 1670365989.000009305, 2216497232, 142.462 1670365990.000009305, 2216497232, 144.951 1670365991.000009305, 2216497231, 142.350 1670365992.000009305, 2216497231, 144.885 1670365993.000009305, 2216497230, 141.764 1670365994.000009305, 2216497230, 144.636 1670365995.000009305, 2216497229, 141.470 1670365996.000009305, 2216497229, 144.742 1670365997.000009305, 2216497228, 140.983 1670365998.000009305, 2216497228, 144.609 1670365999.000009305, 2216497228, 141.002 1670366000.000009305, 2216497227, 144.518 1670366001.000009305, 2216497227, 141.693 1670366002.000009305, 2216497226, 144.296 1670366003.000009305, 2216497226, 142.035 1670366004.000009305, 2216497225, 143.872 1670366005.000009305, 2216497225, 142.187 1670366006.000009305, 2216497224, 144.009 1670366007.000009305, 2216497224, 142.789 1670366008.000009305, 2216497223, 143.914 1670366009.000009305, 2216497223, 143.140 1670366010.000009305, 2216497222, 143.919 1670366011.000009305, 2216497222, 142.845 1670366012.000009305, 2216497221, 143.602 1670366013.000009305, 2216497221, 143.232 1670366014.000009305, 2216497220, 143.500 1670366015.000009305, 2216497220, 143.161 1670366016.000009305, 2216497219, 143.143 1670366017.000009305, 2216497219, 143.279 1670366018.000009305, 2216497218, 143.113 1670366019.000009305, 2216497218, 143.399 1670366020.000009305, 2216497217, 143.019 1670366021.000009305, 2216497217, 143.639 1670366022.000009305, 2216497216, 142.746 1670366023.000009305, 2216497216, 143.735 1670366024.000009305, 2216497215, 142.431 1670366025.000009305, 2216497215, 143.612 1670366026.000009305, 2216497214, 142.270 1670366027.000009305, 2216497214, 143.724 1670366028.000009305, 2216497213, 142.018 1670366029.000009305, 2216497213, 143.735 1670366030.000009305, 2216497212, 141.577 1670366031.000009305, 2216497212, 143.824 1670366032.000009305, 2216497211, 141.121 1670366033.000009305, 2216497211, 143.785 1670366034.000009305, 2216497210, 141.306 1670366035.000009305, 2216497210, 143.891 1670366036.000009305, 2216497209, 141.044 1670366037.000009305, 2216497209, 143.928 1670366038.000009305, 2216497208, 140.458 1670366039.000009305, 2216497208, 143.733 1670366040.000009305, 2216497207, 140.239 1670366041.000009305, 2216497207, 143.772 1670366042.000009305, 2216497207, 140.099 1670366043.000009305, 2216497206, 143.769 1670366044.000009305, 2216497206, 140.599 1670366045.000009305, 2216497205, 143.774 1670366046.000009305, 2216497205, 140.774 1670366047.000009305, 2216497204, 143.756 1670366048.000009305, 2216497204, 141.487 1670366049.000009305, 2216497203, 143.716 1670366050.000009305, 2216497203, 141.279 1670366051.000009305, 2216497202, 143.558 1670366052.000009305, 2216497202, 141.858 1670366053.000009305, 2216497201, 143.480 1670366054.000009305, 2216497201, 141.505 1670366055.000009305, 2216497200, 143.375 1670366056.000009305, 2216497200, 142.041 1670366057.000009305, 2216497199, 143.142 1670366058.000009305, 2216497199, 142.248 1670366059.000009305, 2216497198, 142.899 1670366060.000009305, 2216497198, 142.242 1670366061.000009305, 2216497197, 142.863 1670366062.000009305, 2216497197, 142.644 1670366063.000009305, 2216497196, 142.570 1670366064.000009305, 2216497196, 142.750 1670366065.000009305, 2216497195, 142.811 1670366066.000009305, 2216497195, 143.021 1670366067.000009305, 2216497194, 142.517 1670366068.000009305, 2216497194, 143.121 1670366069.000009305, 2216497193, 142.208 1670366070.000009305, 2216497193, 143.260 1670366071.000009305, 2216497192, 142.061 1670366072.000009305, 2216497192, 143.233 1670366073.000009305, 2216497191, 141.811 1670366074.000009305, 2216497191, 143.297 1670366075.000009305, 2216497190, 141.787 1670366076.000009305, 2216497190, 143.455 1670366077.000009305, 2216497189, 141.042 1670366078.000009305, 2216497189, 143.507 1670366079.000009305, 2216497188, 140.845 1670366080.000009305, 2216497188, 143.594 1670366081.000009305, 2216497187, 140.442 1670366082.000009305, 2216497187, 143.559 1670366083.000009305, 2216497186, 140.171 1670366084.000009305, 2216497186, 143.618 1670366085.000009305, 2216497186, 139.766 1670366086.000009305, 2216497185, 143.435 1670366087.000009305, 2216497185, 139.876 1670366088.000009305, 2216497184, 143.568 1670366089.000009305, 2216497184, 139.954 1670366090.000009305, 2216497183, 143.495 1670366091.000009305, 2216497183, 140.705 1670366092.000009305, 2216497182, 143.333 1670366093.000009305, 2216497182, 140.972 1670366094.000009305, 2216497181, 143.578 1670366095.000009305, 2216497181, 141.350 1670366096.000009305, 2216497180, 143.307 1670366097.000009305, 2216497180, 141.551 1670366098.000009305, 2216497179, 143.245 1670366099.000009305, 2216497179, 141.821 1670366100.000009305, 2216497178, 143.163 1670366101.000009305, 2216497178, 142.063 1670366102.000009305, 2216497177, 142.899 1670366103.000009305, 2216497177, 142.171 1670366104.000009305, 2216497176, 142.741 1670366105.000009305, 2216497176, 142.529 1670366106.000009305, 2216497175, 142.790 1670366107.000009305, 2216497175, 142.751 1670366108.000009305, 2216497174, 142.628 1670366109.000009305, 2216497174, 142.678 1670366110.000009305, 2216497173, 142.441 1670366111.000009305, 2216497173, 142.882 1670366112.000009305, 2216497172, 142.215 1670366113.000009305, 2216497172, 143.138 1670366114.000009305, 2216497171, 141.667 1670366115.000009305, 2216497171, 143.145 1670366116.000009305, 2216497170, 141.472 1670366117.000009305, 2216497170, 143.014 1670366118.000009305, 2216497169, 141.041 1670366119.000009305, 2216497169, 143.214 1670366120.000009305, 2216497168, 140.486 1670366121.000009305, 2216497168, 143.063 1670366122.000009305, 2216497167, 140.534 1670366123.000009305, 2216497167, 143.105 1670366124.000009305, 2216497166, 139.962 1670366125.000009305, 2216497166, 143.171 1670366126.000009305, 2216497166, 139.293 1670366127.000009305, 2216497165, 143.162 1670366128.000009305, 2216497165, 139.552 1670366129.000009305, 2216497164, 143.306 1670366130.000009305, 2216497164, 140.168 1670366131.000009305, 2216497163, 143.197 1670366132.000009305, 2216497163, 140.588 1670366133.000009305, 2216497162, 143.168 1670366134.000009305, 2216497162, 140.724 1670366135.000009305, 2216497161, 143.146 1670366136.000009305, 2216497161, 140.638 1670366137.000009305, 2216497160, 143.075 1670366138.000009305, 2216497160, 141.150 1670366139.000009305, 2216497159, 142.777 1670366140.000009305, 2216497159, 141.530 1670366141.000009305, 2216497158, 142.639 1670366142.000009305, 2216497158, 141.838 1670366143.000009305, 2216497157, 142.525 1670366144.000009305, 2216497157, 141.867 1670366145.000009305, 2216497156, 142.332 1670366146.000009305, 2216497156, 142.169 1670366147.000009305, 2216497155, 142.260 1670366148.000009305, 2216497155, 142.260 1670366149.000009305, 2216497154, 141.959 1670366150.000009305, 2216497154, 142.517 1670366151.000009305, 2216497153, 141.629 1670366152.000009305, 2216497153, 142.743 1670366153.000009305, 2216497152, 141.528 1670366154.000009305, 2216497152, 142.692 1670366155.000009305, 2216497151, 141.197 1670366156.000009305, 2216497151, 142.877 1670366157.000009305, 2216497150, 141.161 1670366158.000009305, 2216497150, 143.104 1670366159.000009305, 2216497149, 140.660 1670366160.000009305, 2216497149, 143.057 1670366161.000009305, 2216497148, 140.123 1670366162.000009305, 2216497148, 143.037 1670366163.000009305, 2216497147, 139.574 1670366164.000009305, 2216497147, 143.001 1670366165.000009305, 2216497146, 139.702 1670366166.000009305, 2216497146, 143.038 1670366167.000009305, 2216497146, 139.609 1670366168.000009305, 2216497145, 142.953 1670366169.000009305, 2216497145, 139.905 1670366170.000009305, 2216497144, 143.137 1670366171.000009305, 2216497144, 140.089 1670366172.000009305, 2216497143, 143.038 1670366173.000009305, 2216497143, 140.562 1670366174.000009305, 2216497142, 142.772 1670366175.000009305, 2216497142, 141.122 1670366176.000009305, 2216497141, 142.613 1670366177.000009305, 2216497141, 141.164 1670366178.000009305, 2216497140, 142.742 1670366179.000009305, 2216497140, 141.392 1670366180.000009305, 2216497139, 142.498 1670366181.000009305, 2216497139, 141.716 1670366182.000009305, 2216497138, 142.112 1670366183.000009305, 2216497138, 142.008 1670366184.000009305, 2216497137, 142.123 1670366185.000009305, 2216497137, 142.048 1670366186.000009305, 2216497136, 141.643 1670366187.000009305, 2216497136, 142.298 1670366188.000009305, 2216497135, 141.733 1670366189.000009305, 2216497135, 142.304 1670366190.000009305, 2216497134, 140.978 1670366191.000009305, 2216497134, 142.468 1670366192.000009305, 2216497133, 140.910 1670366193.000009305, 2216497133, 142.685 1670366194.000009305, 2216497132, 140.580 1670366195.000009305, 2216497132, 142.818 1670366196.000009305, 2216497131, 140.325 1670366197.000009305, 2216497131, 142.795 1670366198.000009305, 2216497130, 139.742 1670366199.000009305, 2216497130, 142.769 1670366200.000009305, 2216497129, 139.030 1670366201.000009305, 2216497129, 142.758 1670366202.000009305, 2216497128, 139.033 1670366203.000009305, 2216497128, 142.865 1670366204.000009305, 2216497128, 139.943 1670366205.000009305, 2216497127, 143.057 1670366206.000009305, 2216497127, 140.215 1670366207.000009305, 2216497126, 143.042 1670366208.000009305, 2216497126, 140.138 1670366209.000009305, 2216497125, 142.685 1670366210.000009305, 2216497125, 140.789 1670366211.000009305, 2216497124, 142.807 1670366212.000009305, 2216497124, 141.152 1670366213.000009305, 2216497123, 142.652 1670366214.000009305, 2216497123, 141.461 1670366215.000009305, 2216497122, 142.447 1670366216.000009305, 2216497122, 142.170 1670366217.000009305, 2216497121, 142.686 1670366218.000009305, 2216497121, 142.432 1670366219.000009305, 2216497120, 142.460 1670366220.000009305, 2216497120, 142.411 1670366221.000009305, 2216497119, 142.279 1670366222.000009305, 2216497119, 142.629 1670366223.000009305, 2216497118, 141.758 1670366224.000009305, 2216497118, 142.787 1670366225.000009305, 2216497117, 141.932 1670366226.000009305, 2216497117, 142.923 1670366227.000009305, 2216497116, 141.507 1670366228.000009305, 2216497116, 143.033 1670366229.000009305, 2216497115, 140.757 1670366230.000009305, 2216497115, 143.041 1670366231.000009305, 2216497114, 140.459 1670366232.000009305, 2216497114, 143.104 1670366233.000009305, 2216497113, 139.318 1670366234.000009305, 2216497113, 142.973 1670366235.000009305, 2216497112, 139.517 1670366236.000009305, 2216497112, 142.989 1670366237.000009305, 2216497112, 139.595 1670366238.000009305, 2216497111, 142.887 1670366239.000009305, 2216497111, 139.507 1670366240.000009305, 2216497110, 142.998 1670366241.000009305, 2216497110, 140.106 1670366242.000009305, 2216497109, 142.938 1670366243.000009305, 2216497109, 140.712 1670366244.000009305, 2216497108, 142.857 1670366245.000009305, 2216497108, 141.134 1670366246.000009305, 2216497107, 142.552 1670366247.000009305, 2216497107, 141.275 1670366248.000009305, 2216497106, 142.543 1670366249.000009305, 2216497106, 141.577 1670366250.000009305, 2216497105, 142.290 1670366251.000009305, 2216497105, 141.911 1670366252.000009305, 2216497104, 142.355 1670366253.000009305, 2216497104, 142.362 1670366254.000009305, 2216497103, 141.998 1670366255.000009305, 2216497103, 142.278 1670366256.000009305, 2216497102, 141.657 1670366257.000009305, 2216497102, 142.619 1670366258.000009305, 2216497101, 141.404 1670366259.000009305, 2216497101, 142.648 1670366260.000009305, 2216497100, 140.719 1670366261.000009305, 2216497100, 142.749 1670366262.000009305, 2216497099, 140.439 1670366263.000009305, 2216497099, 142.731 1670366264.000009305, 2216497098, 140.075 1670366265.000009305, 2216497098, 143.051 1670366266.000009305, 2216497097, 139.414 1670366267.000009305, 2216497097, 142.995 1670366268.000009305, 2216497097, 139.304 1670366269.000009305, 2216497096, 142.780 1670366270.000009305, 2216497096, 139.539 1670366271.000009305, 2216497095, 142.834 1670366272.000009305, 2216497095, 139.865 1670366273.000009305, 2216497094, 142.724 1670366274.000009305, 2216497094, 140.082 1670366275.000009305, 2216497093, 142.717 1670366276.000009305, 2216497093, 140.848 1670366277.000009305, 2216497092, 142.412 1670366278.000009305, 2216497092, 141.092 1670366279.000009305, 2216497091, 142.337 1670366280.000009305, 2216497091, 141.493 1670366281.000009305, 2216497090, 142.418 1670366282.000009305, 2216497090, 141.732 1670366283.000009305, 2216497089, 141.996 1670366284.000009305, 2216497089, 142.074 1670366285.000009305, 2216497088, 141.625 1670366286.000009305, 2216497088, 142.068 1670366287.000009305, 2216497087, 141.527 1670366288.000009305, 2216497087, 142.176 1670366289.000009305, 2216497086, 140.841 1670366290.000009305, 2216497086, 142.562 1670366291.000009305, 2216497085, 140.724 1670366292.000009305, 2216497085, 142.589 1670366293.000009305, 2216497084, 140.579 1670366294.000009305, 2216497084, 142.749 1670366295.000009305, 2216497083, 139.578 1670366296.000009305, 2216497083, 142.704 1670366297.000009305, 2216497082, 139.561 1670366298.000009305, 2216497082, 142.862 1670366299.000009305, 2216497082, 139.327 1670366300.000009305, 2216497081, 142.687 1670366301.000009305, 2216497081, 139.419 1670366302.000009305, 2216497080, 142.798 1670366303.000009305, 2216497080, 139.820 1670366304.000009305, 2216497079, 142.640 1670366305.000009305, 2216497079, 140.289 1670366306.000009305, 2216497078, 142.635 1670366307.000009305, 2216497078, 140.916 1670366308.000009305, 2216497077, 142.345 1670366309.000009305, 2216497077, 141.351 1670366310.000009305, 2216497076, 142.359 1670366311.000009305, 2216497076, 141.436 1670366312.000009305, 2216497075, 142.013 1670366313.000009305, 2216497075, 141.508 1670366314.000009305, 2216497074, 141.782 1670366315.000009305, 2216497074, 141.717 1670366316.000009305, 2216497073, 141.224 1670366317.000009305, 2216497073, 141.997 1670366318.000009305, 2216497072, 141.145 1670366319.000009305, 2216497072, 142.228 1670366320.000009305, 2216497071, 140.904 1670366321.000009305, 2216497071, 142.421 1670366322.000009305, 2216497070, 140.352 1670366323.000009305, 2216497070, 142.249 1670366324.000009305, 2216497069, 140.286 1670366325.000009305, 2216497069, 142.658 1670366326.000009305, 2216497068, 139.283 1670366327.000009305, 2216497068, 142.454 1670366328.000009305, 2216497067, 138.626 1670366329.000009305, 2216497067, 142.513 1670366330.000009305, 2216497067, 138.792 1670366331.000009305, 2216497066, 142.344 1670366332.000009305, 2216497066, 139.361 1670366333.000009305, 2216497065, 142.387 1670366334.000009305, 2216497065, 140.112 1670366335.000009305, 2216497064, 142.265 1670366336.000009305, 2216497064, 140.563 1670366337.000009305, 2216497063, 142.121 1670366338.000009305, 2216497063, 140.438 1670366339.000009305, 2216497062, 141.637 1670366340.000009305, 2216497062, 141.011 1670366341.000009305, 2216497061, 141.782 1670366342.000009305, 2216497061, 141.286 1670366343.000009305, 2216497060, 141.310 1670366344.000009305, 2216497060, 141.335 1670366345.000009305, 2216497059, 140.974 1670366346.000009305, 2216497059, 141.684 1670366347.000009305, 2216497058, 140.641 1670366348.000009305, 2216497058, 141.866 1670366349.000009305, 2216497057, 140.381 1670366350.000009305, 2216497057, 141.914 1670366351.000009305, 2216497056, 140.068 1670366352.000009305, 2216497056, 141.973 1670366353.000009305, 2216497055, 139.102 1670366354.000009305, 2216497055, 142.016 1670366355.000009305, 2216497054, 139.063 1670366356.000009305, 2216497054, 142.263 1670366357.000009305, 2216497054, 138.611 1670366358.000009305, 2216497053, 142.088 1670366359.000009305, 2216497053, 138.658 1670366360.000009305, 2216497052, 142.043 1670366361.000009305, 2216497052, 139.461 1670366362.000009305, 2216497051, 142.083 1670366363.000009305, 2216497051, 140.163 1670366364.000009305, 2216497050, 141.982 1670366365.000009305, 2216497050, 140.308 1670366366.000009305, 2216497049, 141.950 1670366367.000009305, 2216497049, 140.626 1670366368.000009305, 2216497048, 141.560 1670366369.000009305, 2216497048, 141.076 1670366370.000009305, 2216497047, 141.669 1670366371.000009305, 2216497047, 141.156 1670366372.000009305, 2216497046, 140.939 1670366373.000009305, 2216497046, 141.617 1670366374.000009305, 2216497045, 140.829 1670366375.000009305, 2216497045, 141.933 1670366376.000009305, 2216497044, 140.582 1670366377.000009305, 2216497044, 142.210 1670366378.000009305, 2216497043, 140.247 1670366379.000009305, 2216497043, 142.241 1670366380.000009305, 2216497042, 139.701 1670366381.000009305, 2216497042, 142.566 1670366382.000009305, 2216497041, 139.300 1670366383.000009305, 2216497041, 142.334 1670366384.000009305, 2216497040, 138.646 1670366385.000009305, 2216497040, 142.412 1670366386.000009305, 2216497040, 139.065 1670366387.000009305, 2216497039, 142.363 1670366388.000009305, 2216497039, 139.787 1670366389.000009305, 2216497038, 142.373 1670366390.000009305, 2216497038, 140.105 1670366391.000009305, 2216497037, 142.176 1670366392.000009305, 2216497037, 140.605 1670366393.000009305, 2216497036, 141.959 1670366394.000009305, 2216497036, 141.145 1670366395.000009305, 2216497035, 141.933 1670366396.000009305, 2216497035, 141.471 1670366397.000009305, 2216497034, 141.626 1670366398.000009305, 2216497034, 141.843 1670366399.000009305, 2216497033, 141.527 1670366400.000009305, 2216497033, 141.951 1670366401.000009305, 2216497032, 141.225 1670366402.000009305, 2216497032, 141.958 1670366403.000009305, 2216497031, 140.454 1670366404.000009305, 2216497031, 142.242 1670366405.000009305, 2216497030, 140.052 1670366406.000009305, 2216497030, 142.448 1670366407.000009305, 2216497029, 139.825 1670366408.000009305, 2216497029, 142.473 1670366409.000009305, 2216497028, 139.335 1670366410.000009305, 2216497028, 142.567 1670366411.000009305, 2216497027, 138.829 1670366412.000009305, 2216497027, 142.651 1670366413.000009305, 2216497027, 139.521 1670366414.000009305, 2216497026, 142.716 1670366415.000009305, 2216497026, 140.308 1670366416.000009305, 2216497025, 142.812 1670366417.000009305, 2216497025, 141.033 1670366418.000009305, 2216497024, 142.663 1670366419.000009305, 2216497024, 141.490 1670366420.000009305, 2216497023, 142.520 1670366421.000009305, 2216497023, 141.932 1670366422.000009305, 2216497022, 142.302 1670366423.000009305, 2216497022, 142.202 1670366424.000009305, 2216497021, 142.119 1670366425.000009305, 2216497021, 142.293 1670366426.000009305, 2216497020, 141.871 1670366427.000009305, 2216497020, 142.671 1670366428.000009305, 2216497019, 141.323 1670366429.000009305, 2216497019, 142.883 1670366430.000009305, 2216497018, 140.829 1670366431.000009305, 2216497018, 142.991 1670366432.000009305, 2216497017, 140.621 1670366433.000009305, 2216497017, 143.111 1670366434.000009305, 2216497016, 140.016 1670366435.000009305, 2216497016, 143.224 1670366436.000009305, 2216497015, 139.746 1670366437.000009305, 2216497015, 143.202 1670366438.000009305, 2216497015, 140.018 1670366439.000009305, 2216497014, 143.194 1670366440.000009305, 2216497014, 140.570 1670366441.000009305, 2216497013, 143.207 1670366442.000009305, 2216497013, 141.086 1670366443.000009305, 2216497012, 143.160 1670366444.000009305, 2216497012, 141.588 1670366445.000009305, 2216497011, 142.831 1670366446.000009305, 2216497011, 142.158 1670366447.000009305, 2216497010, 142.648 1670366448.000009305, 2216497010, 142.461 1670366449.000009305, 2216497009, 142.297 1670366450.000009305, 2216497009, 142.504 1670366451.000009305, 2216497008, 142.192 1670366452.000009305, 2216497008, 142.814 1670366453.000009305, 2216497007, 141.915 1670366454.000009305, 2216497007, 143.105 1670366455.000009305, 2216497006, 141.224 1670366456.000009305, 2216497006, 142.844 1670366457.000009305, 2216497005, 141.371 1670366458.000009305, 2216497005, 142.985 1670366459.000009305, 2216497004, 140.863 1670366460.000009305, 2216497004, 142.878 1670366461.000009305, 2216497003, 140.669 1670366462.000009305, 2216497003, 143.167 1670366463.000009305, 2216497002, 139.613 1670366464.000009305, 2216497002, 143.107 1670366465.000009305, 2216497002, 139.278 1670366466.000009305, 2216497001, 142.963 1670366467.000009305, 2216497001, 139.922 1670366468.000009305, 2216497000, 142.814 1670366469.000009305, 2216497000, 140.531 1670366470.000009305, 2216496999, 142.560 1670366471.000009305, 2216496999, 140.580 1670366472.000009305, 2216496998, 142.177 1670366473.000009305, 2216496998, 141.302 1670366474.000009305, 2216496997, 142.211 1670366475.000009305, 2216496997, 141.654 1670366476.000009305, 2216496996, 141.851 1670366477.000009305, 2216496996, 141.603 1670366478.000009305, 2216496995, 141.042 1670366479.000009305, 2216496995, 141.932 1670366480.000009305, 2216496994, 140.939 1670366481.000009305, 2216496994, 142.098 1670366482.000009305, 2216496993, 140.438 1670366483.000009305, 2216496993, 142.082 1670366484.000009305, 2216496992, 139.763 1670366485.000009305, 2216496992, 142.128 1670366486.000009305, 2216496991, 139.169 1670366487.000009305, 2216496991, 141.993 1670366488.000009305, 2216496990, 138.555 1670366489.000009305, 2216496990, 142.142 1670366490.000009305, 2216496990, 138.926 1670366491.000009305, 2216496989, 141.917 1670366492.000009305, 2216496989, 139.373 1670366493.000009305, 2216496988, 141.721 1670366494.000009305, 2216496988, 139.546 1670366495.000009305, 2216496987, 141.521 1670366496.000009305, 2216496987, 139.982 1670366497.000009305, 2216496986, 141.098 1670366498.000009305, 2216496986, 140.161 1670366499.000009305, 2216496985, 140.858 1670366500.000009305, 2216496985, 140.592 1670366501.000009305, 2216496984, 140.474 1670366502.000009305, 2216496984, 140.845 1670366503.000009305, 2216496983, 139.901 1670366504.000009305, 2216496983, 140.939 1670366505.000009305, 2216496982, 139.585 1670366506.000009305, 2216496982, 141.014 1670366507.000009305, 2216496981, 138.820 1670366508.000009305, 2216496981, 141.111 1670366509.000009305, 2216496980, 137.724 1670366510.000009305, 2216496980, 140.955 1670366511.000009305, 2216496979, 137.405 1670366512.000009305, 2216496979, 140.911 1670366513.000009305, 2216496979, 137.725 1670366514.000009305, 2216496978, 140.568 1670366515.000009305, 2216496978, 138.067 1670366516.000009305, 2216496977, 140.534 1670366517.000009305, 2216496977, 138.405 1670366518.000009305, 2216496976, 140.304 1670366519.000009305, 2216496976, 138.618 1670366520.000009305, 2216496975, 140.078 1670366521.000009305, 2216496975, 139.018 1670366522.000009305, 2216496974, 139.652 1670366523.000009305, 2216496974, 139.543 1670366524.000009305, 2216496973, 139.434 1670366525.000009305, 2216496973, 139.613 1670366526.000009305, 2216496972, 139.059 1670366527.000009305, 2216496972, 139.831 1670366528.000009305, 2216496971, 139.108 1670366529.000009305, 2216496971, 140.802 1670366530.000009305, 2216496970, 138.236 1670366531.000009305, 2216496970, 140.786 1670366532.000009305, 2216496969, 137.693 1670366533.000009305, 2216496969, 141.055 1670366534.000009305, 2216496969, 137.337 1670366535.000009305, 2216496968, 140.947 1670366536.000009305, 2216496968, 137.549 1670366537.000009305, 2216496967, 140.733 1670366538.000009305, 2216496967, 138.419 1670366539.000009305, 2216496966, 140.477 1670366540.000009305, 2216496966, 138.627 1670366541.000009305, 2216496965, 140.359 1670366542.000009305, 2216496965, 139.138 1670366543.000009305, 2216496964, 140.175 1670366544.000009305, 2216496964, 139.378 1670366545.000009305, 2216496963, 139.892 1670366546.000009305, 2216496963, 139.902 1670366547.000009305, 2216496962, 139.133 1670366548.000009305, 2216496962, 140.011 1670366549.000009305, 2216496961, 139.001 1670366550.000009305, 2216496961, 140.326 1670366551.000009305, 2216496960, 138.093 1670366552.000009305, 2216496960, 140.198 1670366553.000009305, 2216496959, 137.901 1670366554.000009305, 2216496959, 140.367 1670366555.000009305, 2216496958, 136.907 1670366556.000009305, 2216496958, 140.638 1670366557.000009305, 2216496957, 136.602 1670366558.000009305, 2216496957, 140.221 1670366559.000009305, 2216496957, 137.153 1670366560.000009305, 2216496956, 140.289 1670366561.000009305, 2216496956, 138.007 1670366562.000009305, 2216496955, 140.106 1670366563.000009305, 2216496955, 138.835 1670366564.000009305, 2216496954, 139.944 1670366565.000009305, 2216496954, 138.838 1670366566.000009305, 2216496953, 139.793 1670366567.000009305, 2216496953, 139.606 1670366568.000009305, 2216496952, 139.543 1670366569.000009305, 2216496952, 139.682 1670366570.000009305, 2216496951, 139.168 1670366571.000009305, 2216496951, 140.067 1670366572.000009305, 2216496950, 138.678 1670366573.000009305, 2216496950, 140.184 1670366574.000009305, 2216496949, 137.861 1670366575.000009305, 2216496949, 140.375 1670366576.000009305, 2216496948, 137.032 1670366577.000009305, 2216496948, 140.192 1670366578.000009305, 2216496947, 136.425 1670366579.000009305, 2216496947, 140.369 1670366580.000009305, 2216496947, 137.240 1670366581.000009305, 2216496946, 140.198 1670366582.000009305, 2216496946, 138.003 1670366583.000009305, 2216496945, 140.107 1670366584.000009305, 2216496945, 138.624 1670366585.000009305, 2216496944, 140.150 1670366586.000009305, 2216496944, 138.966 1670366587.000009305, 2216496943, 139.726 1670366588.000009305, 2216496943, 139.518 1670366589.000009305, 2216496942, 139.286 1670366590.000009305, 2216496942, 139.785 1670366591.000009305, 2216496941, 138.949 1670366592.000009305, 2216496941, 139.818 1670366593.000009305, 2216496940, 138.626 1670366594.000009305, 2216496940, 140.127 1670366595.000009305, 2216496939, 138.029 1670366596.000009305, 2216496939, 140.294 1670366597.000009305, 2216496938, 137.301 1670366598.000009305, 2216496938, 140.453 1670366599.000009305, 2216496938, 136.730 1670366600.000009305, 2216496937, 140.466 1670366601.000009305, 2216496937, 137.283 1670366602.000009305, 2216496936, 140.220 1670366603.000009305, 2216496936, 137.995 1670366604.000009305, 2216496935, 140.247 1670366605.000009305, 2216496935, 138.668 1670366606.000009305, 2216496934, 140.188 1670366607.000009305, 2216496934, 138.963 1670366608.000009305, 2216496933, 139.629 1670366609.000009305, 2216496933, 139.511 1670366610.000009305, 2216496932, 139.631 1670366611.000009305, 2216496932, 140.001 1670366612.000009305, 2216496931, 139.029 1670366613.000009305, 2216496931, 140.314 1670366614.000009305, 2216496930, 138.571 1670366615.000009305, 2216496930, 140.526 1670366616.000009305, 2216496929, 138.099 1670366617.000009305, 2216496929, 140.741 1670366618.000009305, 2216496928, 137.360 1670366619.000009305, 2216496928, 140.723 1670366620.000009305, 2216496927, 136.898 1670366621.000009305, 2216496927, 140.961 1670366622.000009305, 2216496927, 138.079 1670366623.000009305, 2216496926, 140.861 1670366624.000009305, 2216496926, 138.620 1670366625.000009305, 2216496925, 140.312 1670366626.000009305, 2216496925, 139.080 1670366627.000009305, 2216496924, 140.016 1670366628.000009305, 2216496924, 140.394 1670366629.000009305, 2216496923, 139.589 1670366630.000009305, 2216496923, 140.504 1670366631.000009305, 2216496922, 138.899 1670366632.000009305, 2216496922, 140.850 1670366633.000009305, 2216496921, 138.244 1670366634.000009305, 2216496921, 141.087 1670366635.000009305, 2216496920, 137.618 1670366636.000009305, 2216496920, 140.920 1670366637.000009305, 2216496919, 137.226 1670366638.000009305, 2216496919, 140.874 1670366639.000009305, 2216496919, 137.834 1670366640.000009305, 2216496918, 140.898 1670366641.000009305, 2216496918, 138.702 1670366642.000009305, 2216496917, 140.554 1670366643.000009305, 2216496917, 139.588 1670366644.000009305, 2216496916, 140.564 1670366645.000009305, 2216496916, 140.038 1670366646.000009305, 2216496915, 140.203 1670366647.000009305, 2216496915, 140.280 1670366648.000009305, 2216496914, 139.964 1670366649.000009305, 2216496914, 140.822 1670366650.000009305, 2216496913, 139.731 1670366651.000009305, 2216496913, 140.798 1670366652.000009305, 2216496912, 138.839 1670366653.000009305, 2216496912, 141.144 1670366654.000009305, 2216496911, 138.128 1670366655.000009305, 2216496911, 141.389 1670366656.000009305, 2216496911, 137.517 1670366657.000009305, 2216496910, 141.366 1670366658.000009305, 2216496910, 138.273 1670366659.000009305, 2216496909, 141.064 1670366660.000009305, 2216496909, 138.735 1670366661.000009305, 2216496908, 141.059 1670366662.000009305, 2216496908, 139.731 1670366663.000009305, 2216496907, 140.733 1670366664.000009305, 2216496907, 139.976 1670366665.000009305, 2216496906, 140.562 1670366666.000009305, 2216496906, 140.722 1670366667.000009305, 2216496905, 140.281 1670366668.000009305, 2216496905, 141.242 1670366669.000009305, 2216496904, 139.818 1670366670.000009305, 2216496904, 141.545 1670366671.000009305, 2216496903, 139.618 1670366672.000009305, 2216496903, 141.622 1670366673.000009305, 2216496902, 138.739 1670366674.000009305, 2216496902, 141.764 1670366675.000009305, 2216496902, 137.826 1670366676.000009305, 2216496901, 141.802 1670366677.000009305, 2216496901, 138.675 1670366678.000009305, 2216496900, 141.713 1670366679.000009305, 2216496900, 139.319 1670366680.000009305, 2216496899, 141.522 1670366681.000009305, 2216496899, 140.229 1670366682.000009305, 2216496898, 141.292 1670366683.000009305, 2216496898, 140.641 1670366684.000009305, 2216496897, 141.022 1670366685.000009305, 2216496897, 141.025 1670366686.000009305, 2216496896, 141.122 1670366687.000009305, 2216496896, 141.546 1670366688.000009305, 2216496895, 140.735 1670366689.000009305, 2216496895, 141.657 1670366690.000009305, 2216496894, 139.823 1670366691.000009305, 2216496894, 141.902 1670366692.000009305, 2216496893, 139.356 1670366693.000009305, 2216496893, 142.590 1670366694.000009305, 2216496893, 138.938 1670366695.000009305, 2216496892, 142.658 1670366696.000009305, 2216496892, 139.899 1670366697.000009305, 2216496891, 142.579 1670366698.000009305, 2216496891, 140.262 1670366699.000009305, 2216496890, 142.516 1670366700.000009305, 2216496890, 140.948 1670366701.000009305, 2216496889, 142.238 1670366702.000009305, 2216496889, 141.509 1670366703.000009305, 2216496888, 142.026 1670366704.000009305, 2216496888, 141.925 1670366705.000009305, 2216496887, 141.519 1670366706.000009305, 2216496887, 142.332 1670366707.000009305, 2216496886, 141.144 1670366708.000009305, 2216496886, 142.918 1670366709.000009305, 2216496885, 140.811 1670366710.000009305, 2216496885, 143.034 1670366711.000009305, 2216496884, 140.318 1670366712.000009305, 2216496884, 143.154 1670366713.000009305, 2216496884, 139.445 1670366714.000009305, 2216496883, 143.241 1670366715.000009305, 2216496883, 140.070 1670366716.000009305, 2216496882, 143.161 1670366717.000009305, 2216496882, 141.372 1670366718.000009305, 2216496881, 142.775 1670366719.000009305, 2216496881, 141.771 1670366720.000009305, 2216496880, 142.613 1670366721.000009305, 2216496880, 142.213 1670366722.000009305, 2216496879, 141.806 1670366723.000009305, 2216496879, 142.299 1670366724.000009305, 2216496878, 141.136 1670366725.000009305, 2216496878, 142.336 1670366726.000009305, 2216496877, 140.558 1670366727.000009305, 2216496877, 142.517 1670366728.000009305, 2216496876, 139.643 1670366729.000009305, 2216496876, 142.478 1670366730.000009305, 2216496875, 139.009 1670366731.000009305, 2216496875, 142.494 1670366732.000009305, 2216496875, 139.350 1670366733.000009305, 2216496874, 142.392 1670366734.000009305, 2216496874, 140.045 1670366735.000009305, 2216496873, 142.094 1670366736.000009305, 2216496873, 140.559 1670366737.000009305, 2216496872, 141.596 1670366738.000009305, 2216496872, 140.908 1670366739.000009305, 2216496871, 141.158 1670366740.000009305, 2216496871, 141.303 1670366741.000009305, 2216496870, 140.777 1670366742.000009305, 2216496870, 141.639 1670366743.000009305, 2216496869, 140.371 1670366744.000009305, 2216496869, 141.621 1670366745.000009305, 2216496868, 139.296 1670366746.000009305, 2216496868, 141.811 1670366747.000009305, 2216496867, 138.674 1670366748.000009305, 2216496867, 141.911 1670366749.000009305, 2216496867, 138.051 1670366750.000009305, 2216496866, 141.685 1670366751.000009305, 2216496866, 138.677 1670366752.000009305, 2216496865, 141.185 1670366753.000009305, 2216496865, 139.235 1670366754.000009305, 2216496864, 141.061 1670366755.000009305, 2216496864, 139.984 1670366756.000009305, 2216496863, 140.868 1670366757.000009305, 2216496863, 140.803 1670366758.000009305, 2216496862, 140.449 1670366759.000009305, 2216496862, 140.845 1670366760.000009305, 2216496861, 139.597 1670366761.000009305, 2216496861, 141.004 1670366762.000009305, 2216496860, 139.086 1670366763.000009305, 2216496860, 141.306 1670366764.000009305, 2216496859, 138.293 1670366765.000009305, 2216496859, 141.115 1670366766.000009305, 2216496858, 137.610 1670366767.000009305, 2216496858, 141.371 1670366768.000009305, 2216496858, 138.279 1670366769.000009305, 2216496857, 141.207 1670366770.000009305, 2216496857, 138.878 1670366771.000009305, 2216496856, 140.500 1670366772.000009305, 2216496856, 139.103 1670366773.000009305, 2216496855, 140.134 1670366774.000009305, 2216496855, 139.876 1670366775.000009305, 2216496854, 139.934 1670366776.000009305, 2216496854, 140.108 1670366777.000009305, 2216496853, 139.150 1670366778.000009305, 2216496853, 140.554 1670366779.000009305, 2216496852, 138.507 1670366780.000009305, 2216496852, 140.826 1670366781.000009305, 2216496851, 138.121 1670366782.000009305, 2216496851, 140.943 1670366783.000009305, 2216496850, 137.082 1670366784.000009305, 2216496850, 140.941 1670366785.000009305, 2216496850, 137.721 1670366786.000009305, 2216496849, 140.721 1670366787.000009305, 2216496849, 138.563 1670366788.000009305, 2216496848, 140.903 1670366789.000009305, 2216496848, 139.461 1670366790.000009305, 2216496847, 140.576 1670366791.000009305, 2216496847, 139.908 1670366792.000009305, 2216496846, 140.142 1670366793.000009305, 2216496846, 140.375 1670366794.000009305, 2216496845, 139.665 1670366795.000009305, 2216496845, 140.835 1670366796.000009305, 2216496844, 139.432 1670366797.000009305, 2216496844, 141.056 1670366798.000009305, 2216496843, 138.425 1670366799.000009305, 2216496843, 141.149 1670366800.000009305, 2216496842, 137.657 1670366801.000009305, 2216496842, 141.201 1670366802.000009305, 2216496842, 137.880 1670366803.000009305, 2216496841, 141.334 1670366804.000009305, 2216496841, 139.014 1670366805.000009305, 2216496840, 141.044 1670366806.000009305, 2216496840, 139.645 1670366807.000009305, 2216496839, 140.782 1670366808.000009305, 2216496839, 140.384 1670366809.000009305, 2216496838, 140.678 1670366810.000009305, 2216496838, 140.710 1670366811.000009305, 2216496837, 140.182 1670366812.000009305, 2216496837, 141.311 1670366813.000009305, 2216496836, 139.604 1670366814.000009305, 2216496836, 141.483 1670366815.000009305, 2216496835, 138.575 1670366816.000009305, 2216496835, 141.670 1670366817.000009305, 2216496834, 138.098 1670366818.000009305, 2216496834, 141.600 1670366819.000009305, 2216496834, 138.569 1670366820.000009305, 2216496833, 141.738 1670366821.000009305, 2216496833, 139.571 1670366822.000009305, 2216496832, 141.776 1670366823.000009305, 2216496832, 140.387 1670366824.000009305, 2216496831, 141.365 1670366825.000009305, 2216496831, 140.842 1670366826.000009305, 2216496830, 140.820 1670366827.000009305, 2216496830, 141.102 1670366828.000009305, 2216496829, 140.261 1670366829.000009305, 2216496829, 141.511 1670366830.000009305, 2216496828, 139.650 1670366831.000009305, 2216496828, 142.032 1670366832.000009305, 2216496827, 139.183 1670366833.000009305, 2216496827, 141.980 1670366834.000009305, 2216496827, 138.347 1670366835.000009305, 2216496826, 142.246 1670366836.000009305, 2216496826, 139.696 1670366837.000009305, 2216496825, 142.480 1670366838.000009305, 2216496825, 139.857 1670366839.000009305, 2216496824, 142.487 1670366840.000009305, 2216496824, 139.755 1670366841.000009305, 2216496823, 142.319 1670366842.000009305, 2216496823, 139.810 1670366843.000009305, 2216496822, 142.509 1670366844.000009305, 2216496822, 140.290 1670366845.000009305, 2216496821, 142.607 1670366846.000009305, 2216496821, 140.397 1670366847.000009305, 2216496820, 142.644 1670366848.000009305, 2216496820, 140.801 1670366849.000009305, 2216496819, 142.968 1670366850.000009305, 2216496819, 140.783 1670366851.000009305, 2216496818, 142.894 1670366852.000009305, 2216496818, 141.309 1670366853.000009305, 2216496817, 143.177 1670366854.000009305, 2216496817, 141.512 1670366855.000009305, 2216496816, 143.069 1670366856.000009305, 2216496816, 141.589 1670366857.000009305, 2216496815, 143.054 1670366858.000009305, 2216496815, 141.420 1670366859.000009305, 2216496814, 143.134 1670366860.000009305, 2216496814, 141.675 1670366861.000009305, 2216496813, 143.254 1670366862.000009305, 2216496813, 141.731 1670366863.000009305, 2216496812, 143.381 1670366864.000009305, 2216496812, 142.140 1670366865.000009305, 2216496811, 143.249 1670366866.000009305, 2216496811, 142.353 1670366867.000009305, 2216496810, 143.389 1670366868.000009305, 2216496810, 142.382 1670366869.000009305, 2216496809, 143.588 1670366870.000009305, 2216496809, 143.052 1670366871.000009305, 2216496808, 143.890 1670366872.000009305, 2216496808, 143.284 1670366873.000009305, 2216496807, 143.948 1670366874.000009305, 2216496807, 143.287 1670366875.000009305, 2216496806, 144.071 1670366876.000009305, 2216496806, 143.742 1670366877.000009305, 2216496805, 144.353 1670366878.000009305, 2216496805, 144.043 1670366879.000009305, 2216496804, 144.220 1670366880.000009305, 2216496804, 144.228 1670366881.000009305, 2216496803, 144.100 1670366882.000009305, 2216496803, 144.345 1670366883.000009305, 2216496802, 144.283 1670366884.000009305, 2216496802, 144.593 1670366885.000009305, 2216496801, 144.456 1670366886.000009305, 2216496801, 144.684 1670366887.000009305, 2216496800, 144.661 1670366888.000009305, 2216496800, 145.195 1670366889.000009305, 2216496799, 144.511 1670366890.000009305, 2216496799, 145.214 1670366891.000009305, 2216496798, 144.789 1670366892.000009305, 2216496798, 145.440 1670366893.000009305, 2216496797, 144.982 1670366894.000009305, 2216496797, 145.832 1670366895.000009305, 2216496796, 144.783 1670366896.000009305, 2216496796, 145.958 1670366897.000009305, 2216496795, 145.086 1670366898.000009305, 2216496795, 146.187 1670366899.000009305, 2216496794, 145.100 1670366900.000009305, 2216496794, 146.311 1670366901.000009305, 2216496793, 145.010 1670366902.000009305, 2216496793, 146.626 1670366903.000009305, 2216496792, 144.951 1670366904.000009305, 2216496792, 146.750 1670366905.000009305, 2216496791, 145.031 1670366906.000009305, 2216496791, 146.888 1670366907.000009305, 2216496790, 144.900 1670366908.000009305, 2216496790, 147.094 1670366909.000009305, 2216496789, 145.204 1670366910.000009305, 2216496789, 147.286 1670366911.000009305, 2216496788, 145.157 1670366912.000009305, 2216496788, 147.478 1670366913.000009305, 2216496787, 145.337 1670366914.000009305, 2216496787, 147.777 1670366915.000009305, 2216496786, 145.366 1670366916.000009305, 2216496786, 147.897 1670366917.000009305, 2216496785, 145.349 1670366918.000009305, 2216496785, 148.137 1670366919.000009305, 2216496784, 145.160 1670366920.000009305, 2216496784, 148.269 1670366921.000009305, 2216496783, 145.168 1670366922.000009305, 2216496783, 148.579 1670366923.000009305, 2216496782, 145.220 1670366924.000009305, 2216496782, 148.622 1670366925.000009305, 2216496781, 145.411 1670366926.000009305, 2216496781, 148.833 1670366927.000009305, 2216496780, 145.289 1670366928.000009305, 2216496780, 149.105 1670366929.000009305, 2216496779, 145.461 1670366930.000009305, 2216496779, 149.248 1670366931.000009305, 2216496779, 145.847 1670366932.000009305, 2216496778, 149.379 1670366933.000009305, 2216496778, 145.914 1670366934.000009305, 2216496777, 149.341 1670366935.000009305, 2216496777, 145.931 1670366936.000009305, 2216496776, 149.429 1670366937.000009305, 2216496776, 146.312 1670366938.000009305, 2216496775, 149.643 1670366939.000009305, 2216496775, 146.788 1670366940.000009305, 2216496774, 149.777 1670366941.000009305, 2216496774, 147.163 1670366942.000009305, 2216496773, 149.848 1670366943.000009305, 2216496773, 147.510 1670366944.000009305, 2216496772, 149.987 1670366945.000009305, 2216496772, 148.075 1670366946.000009305, 2216496771, 150.278 1670366947.000009305, 2216496771, 148.057 1670366948.000009305, 2216496770, 150.243 1670366949.000009305, 2216496770, 148.565 1670366950.000009305, 2216496769, 150.537 1670366951.000009305, 2216496769, 149.074 1670366952.000009305, 2216496768, 150.710 1670366953.000009305, 2216496768, 149.222 1670366954.000009305, 2216496767, 150.656 1670366955.000009305, 2216496767, 149.487 1670366956.000009305, 2216496766, 150.900 1670366957.000009305, 2216496766, 149.841 1670366958.000009305, 2216496765, 151.008 1670366959.000009305, 2216496765, 150.173 1670366960.000009305, 2216496764, 150.972 1670366961.000009305, 2216496764, 150.388 1670366962.000009305, 2216496763, 150.976 1670366963.000009305, 2216496763, 150.467 1670366964.000009305, 2216496762, 150.912 1670366965.000009305, 2216496762, 150.820 1670366966.000009305, 2216496761, 150.974 1670366967.000009305, 2216496761, 150.873 1670366968.000009305, 2216496760, 150.880 1670366969.000009305, 2216496760, 151.264 1670366970.000009305, 2216496759, 150.806 1670366971.000009305, 2216496759, 151.200 1670366972.000009305, 2216496758, 150.831 1670366973.000009305, 2216496758, 151.437 1670366974.000009305, 2216496757, 151.061 1670366975.000009305, 2216496757, 151.761 1670366976.000009305, 2216496756, 150.901 1670366977.000009305, 2216496756, 151.776 1670366978.000009305, 2216496755, 150.655 1670366979.000009305, 2216496755, 151.804 1670366980.000009305, 2216496754, 150.465 1670366981.000009305, 2216496754, 151.849 1670366982.000009305, 2216496753, 150.417 1670366983.000009305, 2216496753, 152.221 1670366984.000009305, 2216496752, 150.220 1670366985.000009305, 2216496752, 152.198 1670366986.000009305, 2216496751, 149.729 1670366987.000009305, 2216496751, 152.110 1670366988.000009305, 2216496750, 149.819 1670366989.000009305, 2216496750, 152.204 1670366990.000009305, 2216496749, 149.523 1670366991.000009305, 2216496749, 151.810 1670366992.000009305, 2216496748, 148.937 1670366993.000009305, 2216496748, 151.768 1670366994.000009305, 2216496747, 148.682 1670366995.000009305, 2216496747, 151.865 1670366996.000009305, 2216496746, 148.745 1670366997.000009305, 2216496746, 151.934 1670366998.000009305, 2216496745, 148.414 1670366999.000009305, 2216496745, 151.977 1670367000.000009305, 2216496745, 148.372 1670367001.000009305, 2216496744, 152.012 1670367002.000009305, 2216496743, 148.172 1670367003.000009305, 2216496743, 152.055 1670367004.000009305, 2216496743, 148.814 1670367005.000009305, 2216496742, 152.037 1670367006.000009305, 2216496742, 149.047 1670367007.000009305, 2216496741, 151.983 1670367008.000009305, 2216496741, 149.089 1670367009.000009305, 2216496740, 151.858 1670367010.000009305, 2216496740, 149.161 1670367011.000009305, 2216496739, 151.773 1670367012.000009305, 2216496739, 149.560 1670367013.000009305, 2216496738, 151.751 1670367014.000009305, 2216496738, 149.788 1670367015.000009305, 2216496737, 151.713 1670367016.000009305, 2216496737, 149.858 1670367017.000009305, 2216496736, 151.606 1670367018.000009305, 2216496736, 150.193 1670367019.000009305, 2216496735, 151.573 1670367020.000009305, 2216496735, 150.238 1670367021.000009305, 2216496734, 151.617 1670367022.000009305, 2216496734, 150.623 1670367023.000009305, 2216496733, 151.640 1670367024.000009305, 2216496733, 150.537 1670367025.000009305, 2216496732, 151.399 1670367026.000009305, 2216496732, 151.095 1670367027.000009305, 2216496731, 151.520 1670367028.000009305, 2216496731, 151.214 1670367029.000009305, 2216496730, 151.333 1670367030.000009305, 2216496730, 151.383 1670367031.000009305, 2216496729, 151.254 1670367032.000009305, 2216496729, 151.437 1670367033.000009305, 2216496728, 151.165 1670367034.000009305, 2216496728, 151.478 1670367035.000009305, 2216496727, 150.731 1670367036.000009305, 2216496727, 151.579 1670367037.000009305, 2216496726, 150.696 1670367038.000009305, 2216496726, 151.897 1670367039.000009305, 2216496725, 150.769 1670367040.000009305, 2216496725, 151.517 1670367041.000009305, 2216496724, 151.162 1670367042.000009305, 2216496724, 151.371 1670367043.000009305, 2216496723, 151.181 1670367044.000009305, 2216496723, 151.693 1670367045.000009305, 2216496722, 150.625 1670367046.000009305, 2216496722, 151.814 1670367047.000009305, 2216496721, 150.617 1670367048.000009305, 2216496721, 151.766 1670367049.000009305, 2216496720, 150.285 1670367050.000009305, 2216496720, 151.703 1670367051.000009305, 2216496719, 149.907 1670367052.000009305, 2216496719, 152.126 1670367053.000009305, 2216496718, 150.157 1670367054.000009305, 2216496718, 152.080 1670367055.000009305, 2216496717, 149.632 1670367056.000009305, 2216496717, 152.003 1670367057.000009305, 2216496716, 149.485 1670367058.000009305, 2216496716, 152.203 1670367059.000009305, 2216496715, 149.142 1670367060.000009305, 2216496715, 152.078 1670367061.000009305, 2216496714, 149.062 1670367062.000009305, 2216496714, 152.127 1670367063.000009305, 2216496713, 149.022 1670367064.000009305, 2216496713, 152.327 1670367065.000009305, 2216496713, 148.511 1670367066.000009305, 2216496712, 152.375 1670367067.000009305, 2216496712, 148.896 1670367068.000009305, 2216496711, 152.228 1670367069.000009305, 2216496711, 148.777 1670367070.000009305, 2216496710, 152.189 1670367071.000009305, 2216496710, 148.865 1670367072.000009305, 2216496709, 152.051 1670367073.000009305, 2216496709, 149.277 1670367074.000009305, 2216496708, 151.907 1670367075.000009305, 2216496708, 149.564 1670367076.000009305, 2216496707, 151.735 1670367077.000009305, 2216496707, 149.529 1670367078.000009305, 2216496706, 151.649 1670367079.000009305, 2216496706, 149.823 1670367080.000009305, 2216496705, 151.583 1670367081.000009305, 2216496705, 150.185 1670367082.000009305, 2216496704, 151.503 1670367083.000009305, 2216496704, 150.397 1670367084.000009305, 2216496703, 151.270 1670367085.000009305, 2216496703, 150.438 1670367086.000009305, 2216496702, 151.184 1670367087.000009305, 2216496702, 150.556 1670367088.000009305, 2216496701, 151.025 1670367089.000009305, 2216496701, 150.844 1670367090.000009305, 2216496700, 150.956 1670367091.000009305, 2216496700, 151.033 1670367092.000009305, 2216496699, 150.916 1670367093.000009305, 2216496699, 151.170 1670367094.000009305, 2216496698, 150.796 1670367095.000009305, 2216496698, 151.024 1670367096.000009305, 2216496697, 150.176 1670367097.000009305, 2216496697, 151.157 1670367098.000009305, 2216496696, 150.052 1670367099.000009305, 2216496696, 151.195 1670367100.000009305, 2216496695, 149.614 1670367101.000009305, 2216496695, 151.238 1670367102.000009305, 2216496694, 149.697 1670367103.000009305, 2216496694, 151.169 1670367104.000009305, 2216496693, 149.340 1670367105.000009305, 2216496693, 151.238 1670367106.000009305, 2216496692, 149.192 1670367107.000009305, 2216496692, 151.318 1670367108.000009305, 2216496691, 148.485 1670367109.000009305, 2216496691, 151.262 1670367110.000009305, 2216496690, 148.326 1670367111.000009305, 2216496690, 151.249 1670367112.000009305, 2216496689, 147.694 1670367113.000009305, 2216496689, 151.162 1670367114.000009305, 2216496689, 147.630 1670367115.000009305, 2216496688, 151.163 1670367116.000009305, 2216496688, 147.515 1670367117.000009305, 2216496687, 151.017 1670367118.000009305, 2216496687, 147.961 1670367119.000009305, 2216496686, 150.933 1670367120.000009305, 2216496686, 148.269 1670367121.000009305, 2216496685, 150.914 1670367122.000009305, 2216496685, 148.272 1670367123.000009305, 2216496684, 150.684 1670367124.000009305, 2216496684, 148.573 1670367125.000009305, 2216496683, 150.650 1670367126.000009305, 2216496683, 148.836 1670367127.000009305, 2216496682, 150.500 1670367128.000009305, 2216496682, 148.930 1670367129.000009305, 2216496681, 150.510 1670367130.000009305, 2216496681, 149.419 1670367131.000009305, 2216496680, 150.321 1670367132.000009305, 2216496680, 149.584 1670367133.000009305, 2216496679, 150.071 1670367134.000009305, 2216496679, 149.589 1670367135.000009305, 2216496678, 149.739 1670367136.000009305, 2216496678, 149.853 1670367137.000009305, 2216496677, 149.647 1670367138.000009305, 2216496677, 149.847 1670367139.000009305, 2216496676, 149.320 1670367140.000009305, 2216496676, 150.028 1670367141.000009305, 2216496675, 149.089 1670367142.000009305, 2216496675, 150.215 1670367143.000009305, 2216496674, 149.048 1670367144.000009305, 2216496674, 150.341 1670367145.000009305, 2216496673, 148.682 1670367146.000009305, 2216496673, 150.390 1670367147.000009305, 2216496672, 148.422 1670367148.000009305, 2216496672, 150.497 1670367149.000009305, 2216496671, 148.178 1670367150.000009305, 2216496671, 150.332 1670367151.000009305, 2216496670, 147.224 1670367152.000009305, 2216496670, 150.254 1670367153.000009305, 2216496669, 146.966 1670367154.000009305, 2216496669, 150.248 1670367155.000009305, 2216496668, 146.520 1670367156.000009305, 2216496668, 150.172 1670367157.000009305, 2216496668, 146.461 1670367158.000009305, 2216496667, 150.060 1670367159.000009305, 2216496667, 146.638 1670367160.000009305, 2216496666, 150.026 1670367161.000009305, 2216496666, 146.801 1670367162.000009305, 2216496665, 149.810 1670367163.000009305, 2216496665, 147.559 1670367164.000009305, 2216496664, 150.130 1670367165.000009305, 2216496664, 148.121 1670367166.000009305, 2216496663, 150.072 1670367167.000009305, 2216496663, 148.258 1670367168.000009305, 2216496662, 149.899 1670367169.000009305, 2216496662, 148.336 1670367170.000009305, 2216496661, 149.775 1670367171.000009305, 2216496661, 148.735 1670367172.000009305, 2216496660, 149.409 1670367173.000009305, 2216496660, 148.800 1670367174.000009305, 2216496659, 149.032 1670367175.000009305, 2216496659, 148.976 1670367176.000009305, 2216496658, 148.867 1670367177.000009305, 2216496658, 149.105 1670367178.000009305, 2216496657, 148.425 1670367179.000009305, 2216496657, 149.054 1670367180.000009305, 2216496656, 148.281 1670367181.000009305, 2216496656, 149.229 1670367182.000009305, 2216496655, 147.887 1670367183.000009305, 2216496655, 149.272 1670367184.000009305, 2216496654, 147.417 1670367185.000009305, 2216496654, 149.406 1670367186.000009305, 2216496653, 147.218 1670367187.000009305, 2216496653, 149.213 1670367188.000009305, 2216496652, 146.951 1670367189.000009305, 2216496652, 149.154 1670367190.000009305, 2216496651, 146.096 1670367191.000009305, 2216496651, 149.145 1670367192.000009305, 2216496650, 145.721 1670367193.000009305, 2216496650, 149.209 1670367194.000009305, 2216496650, 145.494 1670367195.000009305, 2216496649, 149.122 1670367196.000009305, 2216496649, 145.472 1670367197.000009305, 2216496648, 149.057 1670367198.000009305, 2216496648, 145.958 1670367199.000009305, 2216496647, 148.884 1670367200.000009305, 2216496647, 146.260 1670367201.000009305, 2216496646, 148.658 1670367202.000009305, 2216496646, 146.486 1670367203.000009305, 2216496645, 148.563 1670367204.000009305, 2216496645, 146.760 1670367205.000009305, 2216496644, 148.395 1670367206.000009305, 2216496644, 147.031 1670367207.000009305, 2216496643, 148.090 1670367208.000009305, 2216496643, 147.156 1670367209.000009305, 2216496642, 147.869 1670367210.000009305, 2216496642, 147.161 1670367211.000009305, 2216496641, 147.379 1670367212.000009305, 2216496641, 147.358 1670367213.000009305, 2216496640, 147.152 1670367214.000009305, 2216496640, 147.463 1670367215.000009305, 2216496639, 146.766 1670367216.000009305, 2216496639, 147.445 1670367217.000009305, 2216496638, 146.306 1670367218.000009305, 2216496638, 147.622 1670367219.000009305, 2216496637, 146.170 1670367220.000009305, 2216496637, 147.543 1670367221.000009305, 2216496636, 145.089 1670367222.000009305, 2216496636, 147.789 1670367223.000009305, 2216496636, 143.963 1670367224.000009305, 2216496635, 147.720 1670367225.000009305, 2216496635, 144.057 1670367226.000009305, 2216496634, 147.565 1670367227.000009305, 2216496634, 144.262 1670367228.000009305, 2216496633, 147.471 1670367229.000009305, 2216496633, 145.052 1670367230.000009305, 2216496632, 147.447 1670367231.000009305, 2216496632, 145.252 1670367232.000009305, 2216496631, 147.366 1670367233.000009305, 2216496631, 145.761 1670367234.000009305, 2216496630, 147.240 1670367235.000009305, 2216496630, 145.646 1670367236.000009305, 2216496629, 147.019 1670367237.000009305, 2216496629, 146.234 1670367238.000009305, 2216496628, 146.700 1670367239.000009305, 2216496628, 146.497 1670367240.000009305, 2216496627, 146.570 1670367241.000009305, 2216496627, 146.676 1670367242.000009305, 2216496626, 146.125 1670367243.000009305, 2216496626, 146.718 1670367244.000009305, 2216496625, 145.685 1670367245.000009305, 2216496625, 146.723 1670367246.000009305, 2216496624, 145.837 1670367247.000009305, 2216496624, 146.802 1670367248.000009305, 2216496623, 145.350 1670367249.000009305, 2216496623, 147.011 1670367250.000009305, 2216496622, 144.621 1670367251.000009305, 2216496622, 146.886 1670367252.000009305, 2216496621, 144.344 1670367253.000009305, 2216496621, 146.912 1670367254.000009305, 2216496620, 143.532 1670367255.000009305, 2216496620, 146.811 1670367256.000009305, 2216496619, 143.199 1670367257.000009305, 2216496619, 146.755 1670367258.000009305, 2216496619, 143.531 1670367259.000009305, 2216496618, 146.658 1670367260.000009305, 2216496618, 143.870 1670367261.000009305, 2216496617, 146.540 1670367262.000009305, 2216496617, 144.137 1670367263.000009305, 2216496616, 146.371 1670367264.000009305, 2216496616, 144.548 1670367265.000009305, 2216496615, 146.262 1670367266.000009305, 2216496615, 144.657 1670367267.000009305, 2216496614, 146.266 1670367268.000009305, 2216496614, 145.038 1670367269.000009305, 2216496613, 145.886 1670367270.000009305, 2216496613, 145.328 1670367271.000009305, 2216496612, 145.730 1670367272.000009305, 2216496612, 145.456 1670367273.000009305, 2216496611, 145.521 1670367274.000009305, 2216496611, 145.738 1670367275.000009305, 2216496610, 145.279 1670367276.000009305, 2216496610, 145.998 1670367277.000009305, 2216496609, 144.792 1670367278.000009305, 2216496609, 145.998 1670367279.000009305, 2216496608, 144.424 1670367280.000009305, 2216496608, 146.086 1670367281.000009305, 2216496607, 143.902 1670367282.000009305, 2216496607, 146.337 1670367283.000009305, 2216496606, 143.668 1670367284.000009305, 2216496606, 146.362 1670367285.000009305, 2216496605, 142.913 1670367286.000009305, 2216496605, 146.363 1670367287.000009305, 2216496604, 142.502 1670367288.000009305, 2216496604, 146.300 1670367289.000009305, 2216496604, 142.788 1670367290.000009305, 2216496603, 146.134 1670367291.000009305, 2216496603, 143.264 1670367292.000009305, 2216496602, 145.967 1670367293.000009305, 2216496602, 143.974 1670367294.000009305, 2216496601, 146.072 1670367295.000009305, 2216496601, 143.943 1670367296.000009305, 2216496600, 145.790 1670367297.000009305, 2216496600, 144.431 1670367298.000009305, 2216496599, 145.657 1670367299.000009305, 2216496599, 144.827 1670367300.000009305, 2216496598, 145.405 1670367301.000009305, 2216496598, 144.933 1670367302.000009305, 2216496597, 145.294 1670367303.000009305, 2216496597, 145.393 1670367304.000009305, 2216496596, 145.102 1670367305.000009305, 2216496596, 145.510 1670367306.000009305, 2216496595, 144.686 1670367307.000009305, 2216496595, 145.612 1670367308.000009305, 2216496594, 144.008 1670367309.000009305, 2216496594, 145.765 1670367310.000009305, 2216496593, 143.761 1670367311.000009305, 2216496593, 145.799 1670367312.000009305, 2216496592, 143.335 1670367313.000009305, 2216496592, 145.970 1670367314.000009305, 2216496591, 143.059 1670367315.000009305, 2216496591, 146.027 1670367316.000009305, 2216496590, 142.403 1670367317.000009305, 2216496590, 145.961 1670367318.000009305, 2216496590, 142.212 1670367319.000009305, 2216496589, 145.807 1670367320.000009305, 2216496589, 142.900 1670367321.000009305, 2216496588, 145.739 1670367322.000009305, 2216496588, 142.947 1670367323.000009305, 2216496587, 145.612 1670367324.000009305, 2216496587, 144.026 1670367325.000009305, 2216496586, 145.333 1670367326.000009305, 2216496586, 143.974 1670367327.000009305, 2216496585, 145.259 1670367328.000009305, 2216496585, 144.431 1670367329.000009305, 2216496584, 144.948 1670367330.000009305, 2216496584, 144.508 1670367331.000009305, 2216496583, 144.538 1670367332.000009305, 2216496583, 144.513 1670367333.000009305, 2216496582, 144.059 1670367334.000009305, 2216496582, 144.875 1670367335.000009305, 2216496581, 143.790 1670367336.000009305, 2216496581, 145.015 1670367337.000009305, 2216496580, 143.274 1670367338.000009305, 2216496580, 145.134 1670367339.000009305, 2216496579, 142.816 1670367340.000009305, 2216496579, 145.219 1670367341.000009305, 2216496578, 142.371 1670367342.000009305, 2216496578, 145.233 1670367343.000009305, 2216496577, 141.943 1670367344.000009305, 2216496577, 145.094 1670367345.000009305, 2216496576, 141.261 1670367346.000009305, 2216496576, 145.096 1670367347.000009305, 2216496576, 141.899 1670367348.000009305, 2216496575, 145.160 1670367349.000009305, 2216496575, 142.327 1670367350.000009305, 2216496574, 144.762 1670367351.000009305, 2216496574, 142.726 1670367352.000009305, 2216496573, 144.689 1670367353.000009305, 2216496573, 143.428 1670367354.000009305, 2216496572, 144.421 1670367355.000009305, 2216496572, 143.520 1670367356.000009305, 2216496571, 144.462 1670367357.000009305, 2216496571, 143.851 1670367358.000009305, 2216496570, 143.905 1670367359.000009305, 2216496570, 144.107 1670367360.000009305, 2216496569, 143.513 1670367361.000009305, 2216496569, 144.290 1670367362.000009305, 2216496568, 143.135 1670367363.000009305, 2216496568, 144.394 1670367364.000009305, 2216496567, 142.625 1670367365.000009305, 2216496567, 144.528 1670367366.000009305, 2216496566, 142.438 1670367367.000009305, 2216496566, 144.604 1670367368.000009305, 2216496565, 141.467 1670367369.000009305, 2216496565, 144.417 1670367370.000009305, 2216496564, 141.082 1670367371.000009305, 2216496564, 144.507 1670367372.000009305, 2216496564, 140.772 1670367373.000009305, 2216496563, 144.326 1670367374.000009305, 2216496563, 141.908 1670367375.000009305, 2216496562, 144.462 1670367376.000009305, 2216496562, 141.924 1670367377.000009305, 2216496561, 144.074 1670367378.000009305, 2216496561, 142.381 1670367379.000009305, 2216496560, 144.147 1670367380.000009305, 2216496560, 142.863 1670367381.000009305, 2216496559, 143.721 1670367382.000009305, 2216496559, 143.023 1670367383.000009305, 2216496558, 143.379 1670367384.000009305, 2216496558, 143.297 1670367385.000009305, 2216496557, 143.020 1670367386.000009305, 2216496557, 143.608 1670367387.000009305, 2216496556, 142.888 1670367388.000009305, 2216496556, 143.771 1670367389.000009305, 2216496555, 142.186 1670367390.000009305, 2216496555, 144.064 1670367391.000009305, 2216496554, 141.887 1670367392.000009305, 2216496554, 143.990 1670367393.000009305, 2216496553, 141.490 1670367394.000009305, 2216496553, 144.289 1670367395.000009305, 2216496552, 140.929 1670367396.000009305, 2216496552, 144.257 1670367397.000009305, 2216496552, 140.603 1670367398.000009305, 2216496551, 143.984 1670367399.000009305, 2216496551, 140.638 1670367400.000009305, 2216496550, 144.049 1670367401.000009305, 2216496550, 141.304 1670367402.000009305, 2216496549, 143.765 1670367403.000009305, 2216496549, 142.044 1670367404.000009305, 2216496548, 143.673 1670367405.000009305, 2216496548, 142.448 1670367406.000009305, 2216496547, 143.242 1670367407.000009305, 2216496547, 142.664 1670367408.000009305, 2216496546, 143.331 1670367409.000009305, 2216496546, 143.421 1670367410.000009305, 2216496545, 143.059 1670367411.000009305, 2216496545, 143.783 1670367412.000009305, 2216496544, 142.847 1670367413.000009305, 2216496544, 143.834 1670367414.000009305, 2216496543, 142.502 1670367415.000009305, 2216496543, 143.834 1670367416.000009305, 2216496542, 141.536 1670367417.000009305, 2216496542, 143.955 1670367418.000009305, 2216496541, 141.147 1670367419.000009305, 2216496541, 143.889 1670367420.000009305, 2216496540, 140.283 1670367421.000009305, 2216496540, 143.923 1670367422.000009305, 2216496540, 140.321 1670367423.000009305, 2216496539, 143.677 1670367424.000009305, 2216496539, 141.087 1670367425.000009305, 2216496538, 143.609 1670367426.000009305, 2216496538, 141.346 1670367427.000009305, 2216496537, 143.449 1670367428.000009305, 2216496537, 141.879 1670367429.000009305, 2216496536, 143.254 1670367430.000009305, 2216496536, 142.079 1670367431.000009305, 2216496535, 142.820 1670367432.000009305, 2216496535, 142.728 1670367433.000009305, 2216496534, 142.538 1670367434.000009305, 2216496534, 142.890 1670367435.000009305, 2216496533, 142.387 1670367436.000009305, 2216496533, 142.998 1670367437.000009305, 2216496532, 141.724 1670367438.000009305, 2216496532, 143.229 1670367439.000009305, 2216496531, 141.345 1670367440.000009305, 2216496531, 143.293 1670367441.000009305, 2216496530, 140.346 1670367442.000009305, 2216496530, 143.270 1670367443.000009305, 2216496529, 139.964 1670367444.000009305, 2216496529, 143.184 1670367445.000009305, 2216496529, 139.890 1670367446.000009305, 2216496528, 143.462 1670367447.000009305, 2216496528, 140.133 1670367448.000009305, 2216496527, 143.252 1670367449.000009305, 2216496527, 140.801 1670367450.000009305, 2216496526, 143.126 1670367451.000009305, 2216496526, 141.653 1670367452.000009305, 2216496525, 142.960 1670367453.000009305, 2216496525, 141.873 1670367454.000009305, 2216496524, 142.729 1670367455.000009305, 2216496524, 142.212 1670367456.000009305, 2216496523, 142.420 1670367457.000009305, 2216496523, 142.329 1670367458.000009305, 2216496522, 141.748 1670367459.000009305, 2216496522, 142.458 1670367460.000009305, 2216496521, 141.566 1670367461.000009305, 2216496521, 142.901 1670367462.000009305, 2216496520, 140.694 1670367463.000009305, 2216496520, 142.746 1670367464.000009305, 2216496519, 140.279 1670367465.000009305, 2216496519, 142.954 1670367466.000009305, 2216496518, 139.626 1670367467.000009305, 2216496518, 142.898 1670367468.000009305, 2216496518, 139.522 1670367469.000009305, 2216496517, 142.775 1670367470.000009305, 2216496517, 139.896 1670367471.000009305, 2216496516, 142.826 1670367472.000009305, 2216496516, 140.545 1670367473.000009305, 2216496515, 142.645 1670367474.000009305, 2216496515, 141.020 1670367475.000009305, 2216496514, 142.413 1670367476.000009305, 2216496514, 141.490 1670367477.000009305, 2216496513, 141.908 1670367478.000009305, 2216496513, 141.571 1670367479.000009305, 2216496512, 141.634 1670367480.000009305, 2216496512, 142.085 1670367481.000009305, 2216496511, 141.207 1670367482.000009305, 2216496511, 142.196 1670367483.000009305, 2216496510, 140.811 1670367484.000009305, 2216496510, 142.441 1670367485.000009305, 2216496509, 140.207 1670367486.000009305, 2216496509, 142.566 1670367487.000009305, 2216496508, 139.259 1670367488.000009305, 2216496508, 142.407 1670367489.000009305, 2216496507, 139.104 1670367490.000009305, 2216496507, 142.467 1670367491.000009305, 2216496507, 139.255 1670367492.000009305, 2216496506, 142.364 1670367493.000009305, 2216496506, 139.992 1670367494.000009305, 2216496505, 142.304 1670367495.000009305, 2216496505, 140.294 1670367496.000009305, 2216496504, 141.850 1670367497.000009305, 2216496504, 141.030 1670367498.000009305, 2216496503, 141.725 1670367499.000009305, 2216496503, 140.993 1670367500.000009305, 2216496502, 141.369 1670367501.000009305, 2216496502, 141.523 1670367502.000009305, 2216496501, 140.816 1670367503.000009305, 2216496501, 141.586 1670367504.000009305, 2216496500, 140.349 1670367505.000009305, 2216496500, 141.773 1670367506.000009305, 2216496499, 139.588 1670367507.000009305, 2216496499, 142.060 1670367508.000009305, 2216496498, 138.763 1670367509.000009305, 2216496498, 141.644 1670367510.000009305, 2216496497, 137.758 1670367511.000009305, 2216496497, 141.741 1670367512.000009305, 2216496497, 138.244 1670367513.000009305, 2216496496, 141.555 1670367514.000009305, 2216496496, 138.842 1670367515.000009305, 2216496495, 141.394 1670367516.000009305, 2216496495, 139.456 1670367517.000009305, 2216496494, 141.363 1670367518.000009305, 2216496494, 139.935 1670367519.000009305, 2216496493, 141.050 1670367520.000009305, 2216496493, 140.450 1670367521.000009305, 2216496492, 140.447 1670367522.000009305, 2216496492, 140.919 1670367523.000009305, 2216496491, 140.074 1670367524.000009305, 2216496491, 141.297 1670367525.000009305, 2216496490, 139.553 1670367526.000009305, 2216496490, 141.292 1670367527.000009305, 2216496489, 139.095 1670367528.000009305, 2216496489, 141.322 1670367529.000009305, 2216496488, 138.214 1670367530.000009305, 2216496488, 141.375 1670367531.000009305, 2216496487, 137.796 1670367532.000009305, 2216496487, 141.354 1670367533.000009305, 2216496487, 138.358 1670367534.000009305, 2216496486, 141.215 1670367535.000009305, 2216496486, 138.960 1670367536.000009305, 2216496485, 141.322 1670367537.000009305, 2216496485, 139.451 1670367538.000009305, 2216496484, 140.923 1670367539.000009305, 2216496484, 139.932 1670367540.000009305, 2216496483, 140.661 1670367541.000009305, 2216496483, 140.634 1670367542.000009305, 2216496482, 140.326 1670367543.000009305, 2216496482, 140.857 1670367544.000009305, 2216496481, 140.062 1670367545.000009305, 2216496481, 140.920 1670367546.000009305, 2216496480, 139.375 1670367547.000009305, 2216496480, 141.086 1670367548.000009305, 2216496479, 138.877 1670367549.000009305, 2216496479, 141.450 1670367550.000009305, 2216496478, 138.193 1670367551.000009305, 2216496478, 141.470 1670367552.000009305, 2216496478, 137.566 1670367553.000009305, 2216496477, 141.148 1670367554.000009305, 2216496477, 138.660 1670367555.000009305, 2216496476, 141.493 1670367556.000009305, 2216496476, 139.307 1670367557.000009305, 2216496475, 140.920 1670367558.000009305, 2216496475, 139.561 1670367559.000009305, 2216496474, 140.590 1670367560.000009305, 2216496474, 140.249 1670367561.000009305, 2216496473, 140.479 1670367562.000009305, 2216496473, 140.379 1670367563.000009305, 2216496472, 140.268 1670367564.000009305, 2216496472, 140.861 1670367565.000009305, 2216496471, 139.658 1670367566.000009305, 2216496471, 141.096 1670367567.000009305, 2216496470, 138.470 1670367568.000009305, 2216496470, 141.258 1670367569.000009305, 2216496469, 138.201 1670367570.000009305, 2216496469, 141.414 1670367571.000009305, 2216496468, 137.576 1670367572.000009305, 2216496468, 141.361 1670367573.000009305, 2216496468, 137.812 1670367574.000009305, 2216496467, 141.033 1670367575.000009305, 2216496467, 138.776 1670367576.000009305, 2216496466, 141.035 1670367577.000009305, 2216496466, 139.521 1670367578.000009305, 2216496465, 140.810 1670367579.000009305, 2216496465, 140.060 1670367580.000009305, 2216496464, 140.516 1670367581.000009305, 2216496464, 140.292 1670367582.000009305, 2216496463, 140.275 1670367583.000009305, 2216496463, 141.069 1670367584.000009305, 2216496462, 139.544 1670367585.000009305, 2216496462, 141.255 1670367586.000009305, 2216496461, 138.905 1670367587.000009305, 2216496461, 141.282 1670367588.000009305, 2216496460, 137.906 1670367589.000009305, 2216496460, 141.308 1670367590.000009305, 2216496460, 137.900 1670367591.000009305, 2216496459, 141.283 1670367592.000009305, 2216496459, 138.528 1670367593.000009305, 2216496458, 141.302 1670367594.000009305, 2216496458, 139.578 1670367595.000009305, 2216496457, 141.256 1670367596.000009305, 2216496457, 140.172 1670367597.000009305, 2216496456, 140.721 1670367598.000009305, 2216496456, 140.237 1670367599.000009305, 2216496455, 140.490 1670367600.000009305, 2216496455, 140.686 1670367601.000009305, 2216496454, 139.968 1670367602.000009305, 2216496454, 140.938 1670367603.000009305, 2216496453, 139.224 1670367604.000009305, 2216496453, 141.226 1670367605.000009305, 2216496452, 139.009 1670367606.000009305, 2216496452, 141.307 1670367607.000009305, 2216496451, 137.802 1670367608.000009305, 2216496451, 141.365 1670367609.000009305, 2216496451, 137.914 1670367610.000009305, 2216496450, 141.448 1670367611.000009305, 2216496450, 138.697 1670367612.000009305, 2216496449, 141.188 1670367613.000009305, 2216496449, 139.483 1670367614.000009305, 2216496448, 140.997 1670367615.000009305, 2216496448, 139.830 1670367616.000009305, 2216496447, 140.378 1670367617.000009305, 2216496447, 140.376 1670367618.000009305, 2216496446, 140.273 1670367619.000009305, 2216496446, 140.717 1670367620.000009305, 2216496445, 139.911 1670367621.000009305, 2216496445, 141.178 1670367622.000009305, 2216496444, 139.620 1670367623.000009305, 2216496444, 141.513 1670367624.000009305, 2216496443, 138.473 1670367625.000009305, 2216496443, 141.577 1670367626.000009305, 2216496442, 138.099 1670367627.000009305, 2216496442, 141.486 1670367628.000009305, 2216496442, 138.265 1670367629.000009305, 2216496441, 141.564 1670367630.000009305, 2216496441, 139.119 1670367631.000009305, 2216496440, 141.465 1670367632.000009305, 2216496440, 140.039 1670367633.000009305, 2216496439, 141.253 1670367634.000009305, 2216496439, 140.407 1670367635.000009305, 2216496438, 141.055 1670367636.000009305, 2216496438, 140.783 1670367637.000009305, 2216496437, 140.342 1670367638.000009305, 2216496437, 141.341 1670367639.000009305, 2216496436, 140.189 1670367640.000009305, 2216496436, 141.509 1670367641.000009305, 2216496435, 139.326 1670367642.000009305, 2216496435, 141.657 1670367643.000009305, 2216496434, 138.804 1670367644.000009305, 2216496434, 142.065 1670367645.000009305, 2216496434, 138.770 1670367646.000009305, 2216496433, 142.061 1670367647.000009305, 2216496433, 139.095 1670367648.000009305, 2216496432, 141.961 1670367649.000009305, 2216496432, 140.103 1670367650.000009305, 2216496431, 141.835 1670367651.000009305, 2216496431, 140.993 1670367652.000009305, 2216496430, 141.507 1670367653.000009305, 2216496430, 141.278 1670367654.000009305, 2216496429, 141.295 1670367655.000009305, 2216496429, 141.791 1670367656.000009305, 2216496428, 140.683 1670367657.000009305, 2216496428, 141.917 1670367658.000009305, 2216496427, 140.284 1670367659.000009305, 2216496427, 142.382 1670367660.000009305, 2216496426, 139.699 1670367661.000009305, 2216496426, 142.454 1670367662.000009305, 2216496425, 138.615 1670367663.000009305, 2216496425, 142.562 1670367664.000009305, 2216496425, 139.743 1670367665.000009305, 2216496424, 142.452 1670367666.000009305, 2216496424, 140.381 1670367667.000009305, 2216496423, 142.319 1670367668.000009305, 2216496423, 141.184 1670367669.000009305, 2216496422, 141.997 1670367670.000009305, 2216496422, 141.429 1670367671.000009305, 2216496421, 141.817 1670367672.000009305, 2216496421, 142.224 1670367673.000009305, 2216496420, 140.932 1670367674.000009305, 2216496420, 142.432 1670367675.000009305, 2216496419, 140.507 1670367676.000009305, 2216496419, 142.665 1670367677.000009305, 2216496418, 140.123 1670367678.000009305, 2216496418, 143.134 1670367679.000009305, 2216496417, 139.346 1670367680.000009305, 2216496417, 142.968 1670367681.000009305, 2216496417, 139.933 1670367682.000009305, 2216496416, 142.919 1670367683.000009305, 2216496416, 140.972 1670367684.000009305, 2216496415, 142.780 1670367685.000009305, 2216496415, 141.825 1670367686.000009305, 2216496414, 142.789 1670367687.000009305, 2216496414, 142.229 1670367688.000009305, 2216496413, 142.130 1670367689.000009305, 2216496413, 142.654 1670367690.000009305, 2216496412, 141.768 1670367691.000009305, 2216496412, 143.129 1670367692.000009305, 2216496411, 141.241 1670367693.000009305, 2216496411, 143.325 1670367694.000009305, 2216496410, 140.793 1670367695.000009305, 2216496410, 143.533 1670367696.000009305, 2216496410, 139.554 1670367697.000009305, 2216496409, 143.455 1670367698.000009305, 2216496409, 140.455 1670367699.000009305, 2216496408, 143.417 1670367700.000009305, 2216496408, 141.369 1670367701.000009305, 2216496407, 143.135 1670367702.000009305, 2216496407, 142.418 1670367703.000009305, 2216496406, 143.010 1670367704.000009305, 2216496406, 142.722 1670367705.000009305, 2216496405, 142.513 1670367706.000009305, 2216496405, 143.191 1670367707.000009305, 2216496404, 142.306 1670367708.000009305, 2216496404, 143.748 1670367709.000009305, 2216496403, 141.724 1670367710.000009305, 2216496403, 143.919 1670367711.000009305, 2216496402, 140.950 1670367712.000009305, 2216496402, 144.218 1670367713.000009305, 2216496402, 140.606 1670367714.000009305, 2216496401, 144.166 1670367715.000009305, 2216496401, 141.470 1670367716.000009305, 2216496400, 144.014 1670367717.000009305, 2216496400, 142.018 1670367718.000009305, 2216496399, 143.936 1670367719.000009305, 2216496399, 143.004 1670367720.000009305, 2216496398, 143.279 1670367721.000009305, 2216496398, 143.238 1670367722.000009305, 2216496397, 142.810 1670367723.000009305, 2216496397, 143.689 1670367724.000009305, 2216496396, 142.158 1670367725.000009305, 2216496396, 143.912 1670367726.000009305, 2216496395, 141.853 1670367727.000009305, 2216496395, 144.190 1670367728.000009305, 2216496394, 140.505 1670367729.000009305, 2216496394, 144.351 1670367730.000009305, 2216496394, 141.151 1670367731.000009305, 2216496393, 144.135 1670367732.000009305, 2216496393, 142.000 1670367733.000009305, 2216496392, 144.096 1670367734.000009305, 2216496392, 142.679 1670367735.000009305, 2216496391, 143.622