# DIFI Context: # Sample Rate [samples per second]: 4000000 # RF Freq [Hz]: 2216500000 # Bandwidth [Hz]: 56000000 # Gain [dB]: 50 # Ref lock: 1 # Time cal: 1 # First frame: 10000 samples, 1670161000 full secs, 0.000010469 frac secs timestamp, frequency, power 1670161001.000010468, 2216462811, 125.525 1670161002.000010468, 2216553936, 125.463 1670161003.000010468, 2216561110, 125.668 1670161004.000010468, 2216586591, 125.567 1670161005.000010468, 2216449993, 125.377 1670161006.000010468, 2216574804, 126.302 1670161007.000010468, 2216523459, 124.977 1670161008.000010468, 2216536688, 125.531 1670161009.000010468, 2216572649, 125.722 1670161010.000010468, 2216518083, 126.300 1670161011.000010468, 2216552578, 125.406 1670161012.000010468, 2216420348, 125.577 1670161013.000010468, 2216548228, 126.333 1670161014.000010468, 2216479444, 125.151 1670161015.000010468, 2216599128, 126.094 1670161016.000010468, 2216465087, 125.941 1670161017.000010468, 2216499913, 125.900 1670161018.000010468, 2216407419, 125.555 1670161019.000010468, 2216431361, 125.419 1670161020.000010468, 2216596650, 125.546 1670161021.000010468, 2216553653, 125.633 1670161022.000010468, 2216570016, 125.747 1670161023.000010468, 2216471300, 125.619 1670161024.000010468, 2216421749, 126.629 1670161025.000010468, 2216583361, 126.151 1670161026.000010468, 2216424365, 126.633 1670161027.000010468, 2216574081, 126.158 1670161028.000010468, 2216539021, 126.623 1670161029.000010468, 2216447572, 125.809 1670161030.000010468, 2216429650, 125.513 1670161031.000010468, 2216448232, 126.051 1670161032.000010468, 2216595028, 125.327 1670161033.000010468, 2216546651, 125.964 1670161034.000010468, 2216421404, 125.653 1670161035.000010468, 2216557897, 125.875 1670161036.000010468, 2216533430, 125.430 1670161037.000010468, 2216436577, 125.896 1670161038.000010468, 2216498526, 125.689 1670161039.000010468, 2216481718, 125.600 1670161040.000010468, 2216522030, 125.231 1670161041.000010468, 2216550941, 125.620 1670161042.000010468, 2216562542, 125.501 1670161043.000010468, 2216434390, 125.344 1670161044.000010468, 2216582079, 125.621 1670161045.000010468, 2216594016, 125.558 1670161046.000010468, 2216551672, 126.651 1670161047.000010468, 2216564827, 125.725 1670161048.000010468, 2216508517, 124.997 1670161049.000010468, 2216579007, 125.411 1670161050.000010468, 2216550754, 125.414 1670161051.000010468, 2216508231, 125.398 1670161052.000010468, 2216446782, 126.184 1670161053.000010468, 2216480315, 125.073 1670161054.000010468, 2216519832, 126.455 1670161055.000010468, 2216539051, 125.536 1670161056.000010468, 2216499254, 125.873 1670161057.000010468, 2216512739, 125.762 1670161058.000010468, 2216415417, 126.083 1670161059.000010468, 2216536453, 126.457 1670161060.000010468, 2216461057, 125.812 1670161061.000010468, 2216507560, 125.570 1670161062.000010468, 2216403852, 125.484 1670161063.000010468, 2216500675, 125.755 1670161064.000010468, 2216437056, 125.823 1670161065.000010468, 2216436693, 125.536 1670161066.000010468, 2216535108, 125.577 1670161067.000010468, 2216406447, 125.369 1670161068.000010468, 2216463039, 125.375 1670161069.000010468, 2216421247, 126.533 1670161070.000010468, 2216581815, 126.550 1670161071.000010468, 2216476874, 125.929 1670161072.000010468, 2216529415, 125.470 1670161073.000010468, 2216480257, 126.540 1670161074.000010468, 2216531170, 125.446 1670161075.000010468, 2216565525, 125.613 1670161076.000010468, 2216415405, 126.255 1670161077.000010468, 2216504673, 126.428 1670161078.000010468, 2216455847, 126.240 1670161079.000010468, 2216559173, 126.253 1670161080.000010468, 2216535419, 125.971 1670161081.000010468, 2216493951, 125.919 1670161082.000010468, 2216587928, 126.355 1670161083.000010468, 2216477344, 125.936 1670161084.000010468, 2216452346, 125.615 1670161085.000010468, 2216410970, 126.005 1670161086.000010468, 2216557548, 125.935 1670161087.000010468, 2216574796, 126.011 1670161088.000010468, 2216511227, 125.637 1670161089.000010468, 2216483058, 125.357 1670161090.000010468, 2216562045, 125.524 1670161091.000010468, 2216510778, 125.696 1670161092.000010468, 2216433960, 125.983 1670161093.000010468, 2216539676, 125.618 1670161094.000010468, 2216474124, 125.299 1670161095.000010468, 2216437538, 126.169 1670161096.000010468, 2216446021, 125.977 1670161097.000010468, 2216597303, 125.314 1670161098.000010468, 2216589764, 125.907 1670161099.000010468, 2216401454, 126.123 1670161100.000010468, 2216501697, 125.741 1670161101.000010468, 2216559478, 125.369 1670161102.000010468, 2216599815, 125.870 1670161103.000010468, 2216417708, 125.791 1670161104.000010468, 2216423313, 125.391 1670161105.000010468, 2216595032, 125.471 1670161106.000010468, 2216502934, 125.516 1670161107.000010468, 2216590543, 125.950 1670161108.000010468, 2216453545, 125.662 1670161109.000010468, 2216418546, 126.180 1670161110.000010468, 2216551482, 125.841 1670161111.000010468, 2216550321, 125.207 1670161112.000010468, 2216577681, 126.641 1670161113.000010468, 2216412585, 125.439 1670161114.000010468, 2216522082, 125.719 1670161115.000010468, 2216598682, 125.321 1670161116.000010468, 2216501021, 125.910 1670161117.000010468, 2216450964, 125.647 1670161118.000010468, 2216419495, 125.343 1670161119.000010468, 2216456825, 125.540 1670161120.000010468, 2216436963, 125.773 1670161121.000010468, 2216545518, 126.367 1670161122.000010468, 2216482453, 125.831 1670161123.000010468, 2216576013, 125.427 1670161124.000010468, 2216509623, 125.599 1670161125.000010468, 2216539699, 125.620 1670161126.000010468, 2216472416, 125.926 1670161127.000010468, 2216420228, 125.127 1670161128.000010468, 2216428882, 125.681 1670161129.000010468, 2216553562, 125.821 1670161130.000010468, 2216564598, 126.018 1670161131.000010468, 2216493364, 125.544 1670161132.000010468, 2216504258, 125.565 1670161133.000010468, 2216432992, 125.924 1670161134.000010468, 2216541572, 125.139 1670161135.000010468, 2216432167, 125.506 1670161136.000010468, 2216489049, 125.481 1670161137.000010468, 2216558569, 125.450 1670161138.000010468, 2216455638, 125.399 1670161139.000010468, 2216512845, 126.340 1670161140.000010468, 2216554153, 125.713 1670161141.000010468, 2216468440, 126.065 1670161142.000010468, 2216597151, 125.746 1670161143.000010468, 2216409935, 126.678 1670161144.000010468, 2216484781, 125.993 1670161145.000010468, 2216445524, 125.266 1670161146.000010468, 2216503521, 125.715 1670161147.000010468, 2216465713, 125.867 1670161148.000010468, 2216599433, 125.283 1670161149.000010468, 2216538751, 125.365 1670161150.000010468, 2216411402, 126.336 1670161151.000010468, 2216472052, 126.004 1670161152.000010468, 2216561551, 125.400 1670161153.000010468, 2216541491, 125.752 1670161154.000010468, 2216429604, 125.770 1670161155.000010468, 2216435275, 125.571 1670161156.000010468, 2216459996, 126.684 1670161157.000010468, 2216596511, 125.584 1670161158.000010468, 2216584681, 126.271 1670161159.000010468, 2216545504, 125.714 1670161160.000010468, 2216519505, 125.611 1670161161.000010468, 2216569519, 125.856 1670161162.000010468, 2216581185, 126.043 1670161163.000010468, 2216592094, 126.296 1670161164.000010468, 2216485050, 126.297 1670161165.000010468, 2216420906, 125.748 1670161166.000010468, 2216599038, 125.663 1670161167.000010468, 2216439702, 125.648 1670161168.000010468, 2216488541, 126.381 1670161169.000010468, 2216483870, 125.446 1670161170.000010468, 2216522702, 125.353 1670161171.000010468, 2216537962, 125.825 1670161172.000010468, 2216499675, 125.599 1670161173.000010468, 2216571580, 126.084 1670161174.000010468, 2216580038, 125.574 1670161175.000010468, 2216536107, 126.373 1670161176.000010468, 2216457859, 125.836 1670161177.000010468, 2216535732, 126.456 1670161178.000010468, 2216528415, 126.029 1670161179.000010468, 2216553212, 125.717 1670161180.000010468, 2216551835, 125.588 1670161181.000010468, 2216527255, 126.943 1670161182.000010468, 2216545262, 125.830 1670161183.000010468, 2216497427, 126.048 1670161184.000010468, 2216443011, 126.166 1670161185.000010468, 2216587562, 125.505 1670161186.000010468, 2216556289, 125.160 1670161187.000010468, 2216543496, 125.891 1670161188.000010468, 2216538791, 126.153 1670161189.000010468, 2216473678, 126.398 1670161190.000010468, 2216593296, 125.742 1670161191.000010468, 2216439851, 125.989 1670161192.000010468, 2216520008, 125.892 1670161193.000010468, 2216537492, 125.379 1670161194.000010468, 2216418315, 125.984 1670161195.000010468, 2216562764, 125.317 1670161196.000010468, 2216577949, 125.705 1670161197.000010468, 2216550579, 125.465 1670161198.000010468, 2216541994, 125.840 1670161199.000010468, 2216493971, 125.244 1670161200.000010468, 2216533411, 125.544 1670161201.000010468, 2216404594, 125.740 1670161202.000010468, 2216447253, 125.709 1670161203.000010468, 2216586810, 125.997 1670161204.000010468, 2216587322, 125.750 1670161205.000010468, 2216472832, 125.506 1670161206.000010468, 2216462467, 126.382 1670161207.000010468, 2216492927, 125.412 1670161208.000010468, 2216426379, 125.273 1670161209.000010468, 2216406814, 126.139 1670161210.000010468, 2216521410, 125.606 1670161211.000010468, 2216599402, 124.998 1670161212.000010468, 2216477780, 126.121 1670161213.000010468, 2216513300, 125.674 1670161214.000010468, 2216477164, 124.994 1670161215.000010468, 2216422455, 125.194 1670161216.000010468, 2216557393, 126.006 1670161217.000010468, 2216574258, 125.924 1670161218.000010468, 2216560733, 125.641 1670161219.000010468, 2216502225, 125.575 1670161220.000010468, 2216414642, 126.244 1670161221.000010468, 2216542238, 125.602 1670161222.000010468, 2216435500, 125.430 1670161223.000010468, 2216553070, 125.621 1670161224.000010468, 2216439338, 126.490 1670161225.000010468, 2216582713, 125.564 1670161226.000010468, 2216481057, 125.364 1670161227.000010468, 2216592183, 125.337 1670161228.000010468, 2216575608, 125.367 1670161229.000010468, 2216436780, 126.482 1670161230.000010468, 2216438197, 126.160 1670161231.000010468, 2216425343, 125.547 1670161232.000010468, 2216474030, 126.019 1670161233.000010468, 2216588807, 125.972 1670161234.000010468, 2216548608, 125.672 1670161235.000010468, 2216537312, 126.003 1670161236.000010468, 2216511826, 126.651 1670161237.000010468, 2216411405, 125.238 1670161238.000010468, 2216561760, 125.710 1670161239.000010468, 2216553030, 126.001 1670161240.000010468, 2216511821, 125.465 1670161241.000010468, 2216490395, 126.265 1670161242.000010468, 2216406351, 125.689 1670161243.000010468, 2216474409, 125.154 1670161244.000010468, 2216444256, 125.106 1670161245.000010468, 2216489282, 125.817 1670161246.000010468, 2216494818, 125.665 1670161247.000010468, 2216566653, 125.529 1670161248.000010468, 2216494028, 125.364 1670161249.000010468, 2216517411, 125.763 1670161250.000010468, 2216489409, 126.690 1670161251.000010468, 2216467445, 126.147 1670161252.000010468, 2216527585, 125.596 1670161253.000010468, 2216594865, 125.958 1670161254.000010468, 2216573066, 125.381 1670161255.000010468, 2216511949, 125.763 1670161256.000010468, 2216440203, 125.884 1670161257.000010468, 2216434930, 126.560 1670161258.000010468, 2216555153, 125.758 1670161259.000010468, 2216418638, 125.431 1670161260.000010468, 2216512183, 125.343 1670161261.000010468, 2216588258, 125.426 1670161262.000010468, 2216494166, 125.515 1670161263.000010468, 2216511516, 126.740 1670161264.000010468, 2216406041, 125.905 1670161265.000010468, 2216478600, 125.451 1670161266.000010468, 2216544999, 125.655 1670161267.000010468, 2216400635, 125.850 1670161268.000010468, 2216457909, 125.570 1670161269.000010468, 2216406921, 125.560 1670161270.000010468, 2216481389, 125.962 1670161271.000010468, 2216416640, 125.241 1670161272.000010468, 2216510832, 125.591 1670161273.000010468, 2216540780, 125.739 1670161274.000010468, 2216467524, 126.057 1670161275.000010468, 2216567822, 125.705 1670161276.000010468, 2216556251, 125.557 1670161277.000010468, 2216517255, 125.350 1670161278.000010468, 2216506032, 125.811 1670161279.000010468, 2216599152, 125.829 1670161280.000010468, 2216531977, 126.059 1670161281.000010468, 2216582697, 126.040 1670161282.000010468, 2216500866, 125.186 1670161283.000010468, 2216518432, 125.122 1670161284.000010468, 2216550876, 125.740 1670161285.000010468, 2216448441, 125.714 1670161286.000010468, 2216549920, 125.496 1670161287.000010468, 2216409038, 125.578 1670161288.000010468, 2216440453, 124.986 1670161289.000010468, 2216572356, 126.043 1670161290.000010468, 2216570123, 126.053 1670161291.000010468, 2216414495, 125.042 1670161292.000010468, 2216506662, 125.423 1670161293.000010468, 2216580545, 125.245 1670161294.000010468, 2216438192, 125.622 1670161295.000010468, 2216523326, 125.607 1670161296.000010468, 2216526966, 125.066 1670161297.000010468, 2216457963, 125.481 1670161298.000010468, 2216466953, 126.306 1670161299.000010468, 2216551335, 125.308 1670161300.000010468, 2216593168, 126.084 1670161301.000010468, 2216548127, 125.693 1670161302.000010468, 2216437855, 125.149 1670161303.000010468, 2216562152, 124.891 1670161304.000010468, 2216597203, 124.922 1670161305.000010468, 2216486682, 125.274 1670161306.000010468, 2216406012, 125.215 1670161307.000010468, 2216405765, 125.339 1670161308.000010468, 2216544994, 125.885 1670161309.000010468, 2216520686, 125.757 1670161310.000010468, 2216485551, 125.549 1670161311.000010468, 2216545173, 125.764 1670161312.000010468, 2216493240, 125.976 1670161313.000010468, 2216492647, 126.241 1670161314.000010468, 2216463669, 125.614 1670161315.000010468, 2216530858, 126.217 1670161316.000010468, 2216542677, 126.334 1670161317.000010468, 2216405880, 125.721 1670161318.000010468, 2216435430, 125.260 1670161319.000010468, 2216498230, 125.704 1670161320.000010468, 2216414424, 125.804 1670161321.000010468, 2216539480, 125.521 1670161322.000010468, 2216585358, 125.449 1670161323.000010468, 2216505988, 125.370 1670161324.000010468, 2216548815, 125.338 1670161325.000010468, 2216525876, 125.428 1670161326.000010468, 2216551972, 125.355 1670161327.000010468, 2216401445, 124.952 1670161328.000010468, 2216546920, 125.527 1670161329.000010468, 2216520232, 125.437 1670161330.000010468, 2216466147, 124.960 1670161331.000010468, 2216572456, 125.645 1670161332.000010468, 2216580126, 125.937 1670161333.000010468, 2216460032, 125.319 1670161334.000010468, 2216460876, 125.800 1670161335.000010468, 2216593295, 125.258 1670161336.000010468, 2216561115, 125.521 1670161337.000010468, 2216590536, 125.130 1670161338.000010468, 2216534477, 125.551 1670161339.000010468, 2216427502, 125.518 1670161340.000010468, 2216595703, 126.142 1670161341.000010468, 2216481268, 125.486 1670161342.000010468, 2216512036, 125.226 1670161343.000010468, 2216599011, 125.329 1670161344.000010468, 2216596396, 125.597 1670161345.000010468, 2216488876, 125.945 1670161346.000010468, 2216497877, 126.227 1670161347.000010468, 2216478369, 125.446 1670161348.000010468, 2216583090, 125.309 1670161349.000010468, 2216509566, 125.987 1670161350.000010468, 2216504581, 125.412 1670161351.000010468, 2216439575, 125.550 1670161352.000010468, 2216478020, 125.486 1670161353.000010468, 2216509678, 125.300 1670161354.000010468, 2216459992, 125.405 1670161355.000010468, 2216561791, 125.713 1670161356.000010468, 2216444137, 125.273 1670161357.000010468, 2216563839, 125.700 1670161358.000010468, 2216507083, 125.442 1670161359.000010468, 2216599813, 125.450 1670161360.000010468, 2216514081, 125.566 1670161361.000010468, 2216514211, 126.436 1670161362.000010468, 2216565748, 125.820 1670161363.000010468, 2216595190, 125.496 1670161364.000010468, 2216550660, 125.276 1670161365.000010468, 2216595764, 125.046 1670161366.000010468, 2216419109, 125.462 1670161367.000010468, 2216445159, 125.782 1670161368.000010468, 2216436343, 125.925 1670161369.000010468, 2216530041, 125.409 1670161370.000010468, 2216438277, 125.165 1670161371.000010468, 2216511093, 125.431 1670161372.000010468, 2216482641, 125.143 1670161373.000010468, 2216531666, 125.364 1670161374.000010468, 2216444935, 126.159 1670161375.000010468, 2216457332, 125.957 1670161376.000010468, 2216425751, 125.995 1670161377.000010468, 2216512870, 126.065 1670161378.000010468, 2216420796, 125.360 1670161379.000010468, 2216598387, 125.371 1670161380.000010468, 2216586523, 125.481 1670161381.000010468, 2216514551, 125.124 1670161382.000010468, 2216493597, 124.954 1670161383.000010468, 2216476327, 127.681 1670161384.000010468, 2216414743, 128.410 1670161385.000010468, 2216564040, 149.500 1670161386.000010468, 2216545215, 140.043 1670161387.000010468, 2216400122, 137.973 1670161388.000010468, 2216451195, 148.432 1670161389.000010468, 2216458501, 125.770 1670161390.000010468, 2216526919, 127.034 1670161391.000010468, 2216510959, 132.282 1670161392.000010468, 2216517504, 125.378 1670161393.000010468, 2216528975, 125.588 1670161394.000010468, 2216410469, 126.353 1670161395.000010468, 2216490370, 125.835 1670161396.000010468, 2216566013, 125.336 1670161397.000010468, 2216440541, 125.781 1670161398.000010468, 2216424111, 125.387 1670161399.000010468, 2216552349, 125.083 1670161400.000010468, 2216510054, 126.199 1670161401.000010468, 2216433226, 126.087 1670161402.000010468, 2216589580, 126.168 1670161403.000010468, 2216480804, 126.188 1670161404.000010468, 2216429492, 126.004 1670161405.000010468, 2216413827, 125.459 1670161406.000010468, 2216544549, 126.018 1670161407.000010468, 2216548930, 125.118 1670161408.000010468, 2216492360, 125.757 1670161409.000010468, 2216527140, 125.123 1670161410.000010468, 2216550728, 125.605 1670161411.000010468, 2216496308, 125.253 1670161412.000010468, 2216410874, 125.362 1670161413.000010468, 2216508748, 125.623 1670161414.000010468, 2216593379, 125.923 1670161415.000010468, 2216443404, 125.399 1670161416.000010468, 2216507908, 125.633 1670161417.000010468, 2216495213, 125.068 1670161418.000010468, 2216474893, 126.055 1670161419.000010468, 2216418866, 125.048 1670161420.000010468, 2216416098, 125.446 1670161421.000010468, 2216569585, 125.842 1670161422.000010468, 2216458337, 125.645 1670161423.000010468, 2216519658, 125.259 1670161424.000010468, 2216535405, 124.794 1670161425.000010468, 2216593652, 125.145 1670161426.000010468, 2216445323, 125.175 1670161427.000010468, 2216561182, 125.691 1670161428.000010468, 2216528848, 125.610 1670161429.000010468, 2216599960, 125.381 1670161430.000010468, 2216588938, 125.538 1670161431.000010468, 2216490125, 125.566 1670161432.000010468, 2216517632, 125.423 1670161433.000010468, 2216423826, 126.355 1670161434.000010468, 2216429418, 125.530 1670161435.000010468, 2216574150, 125.573 1670161436.000010468, 2216511839, 125.240 1670161437.000010468, 2216585288, 125.196 1670161438.000010468, 2216528026, 125.093 1670161439.000010468, 2216430652, 125.590 1670161440.000010468, 2216585896, 125.090 1670161441.000010468, 2216507788, 124.993 1670161442.000010468, 2216473390, 125.801 1670161443.000010468, 2216452774, 125.285 1670161444.000010468, 2216463593, 125.825 1670161445.000010468, 2216488686, 126.044 1670161446.000010468, 2216450131, 125.512 1670161447.000010468, 2216493783, 126.042 1670161448.000010468, 2216577826, 125.056 1670161449.000010468, 2216496312, 125.993 1670161450.000010468, 2216583689, 125.445 1670161451.000010468, 2216430940, 125.581 1670161452.000010468, 2216425626, 126.341 1670161453.000010468, 2216483661, 125.957 1670161454.000010468, 2216424995, 124.721 1670161455.000010468, 2216586691, 126.043 1670161456.000010468, 2216422111, 125.101 1670161457.000010468, 2216589297, 125.350 1670161458.000010468, 2216529550, 126.469 1670161459.000010468, 2216441551, 124.987 1670161460.000010468, 2216524453, 125.060 1670161461.000010468, 2216454574, 125.488 1670161462.000010468, 2216575078, 124.969 1670161463.000010468, 2216491970, 125.212 1670161464.000010468, 2216426546, 125.062 1670161465.000010468, 2216465592, 125.663 1670161466.000010468, 2216576423, 126.764 1670161467.000010468, 2216467811, 125.148 1670161468.000010468, 2216457206, 126.775 1670161469.000010468, 2216576273, 125.299 1670161470.000010468, 2216419531, 125.438 1670161471.000010468, 2216554197, 125.224 1670161472.000010468, 2216599635, 125.161 1670161473.000010468, 2216583214, 125.485 1670161474.000010468, 2216441264, 124.916 1670161475.000010468, 2216538116, 125.749 1670161476.000010468, 2216415180, 126.328 1670161477.000010468, 2216443234, 125.398 1670161478.000010468, 2216401119, 125.395 1670161479.000010468, 2216419135, 126.076 1670161480.000010468, 2216505800, 124.860 1670161481.000010468, 2216413913, 124.909 1670161482.000010468, 2216575536, 125.515 1670161483.000010468, 2216491124, 126.086 1670161484.000010468, 2216434177, 125.324 1670161485.000010468, 2216551811, 125.111 1670161486.000010468, 2216467956, 125.608 1670161487.000010468, 2216555955, 125.673 1670161488.000010468, 2216477476, 125.496 1670161489.000010468, 2216407727, 125.105 1670161490.000010468, 2216543740, 125.180 1670161491.000010468, 2216504721, 125.169 1670161492.000010468, 2216597150, 126.170 1670161493.000010468, 2216537509, 125.090 1670161494.000010468, 2216598497, 125.563 1670161495.000010468, 2216472293, 126.379 1670161496.000010468, 2216530763, 125.189 1670161497.000010468, 2216566803, 125.530 1670161498.000010468, 2216497830, 125.173 1670161499.000010468, 2216574998, 125.726 1670161500.000010468, 2216500079, 125.857 1670161501.000010468, 2216417499, 125.430 1670161502.000010468, 2216584570, 125.723 1670161503.000010468, 2216565459, 124.822 1670161504.000010468, 2216555585, 125.713 1670161505.000010468, 2216499565, 125.604 1670161506.000010468, 2216562668, 126.151 1670161507.000010468, 2216578419, 125.170 1670161508.000010468, 2216405741, 125.688 1670161509.000010468, 2216404804, 125.573 1670161510.000010468, 2216422681, 124.912 1670161511.000010468, 2216588565, 125.327 1670161512.000010468, 2216562738, 126.084 1670161513.000010468, 2216511372, 125.379 1670161514.000010468, 2216596337, 125.482 1670161515.000010468, 2216508868, 124.769 1670161516.000010468, 2216450960, 124.916 1670161517.000010468, 2216456436, 125.397 1670161518.000010468, 2216411227, 125.550 1670161519.000010468, 2216485036, 125.477 1670161520.000010468, 2216489625, 126.351 1670161521.000010468, 2216419012, 125.803 1670161522.000010468, 2216487395, 125.239 1670161523.000010468, 2216451512, 125.188 1670161524.000010468, 2216534050, 125.195 1670161525.000010468, 2216446899, 125.342 1670161526.000010468, 2216527543, 125.583 1670161527.000010468, 2216574711, 125.559 1670161528.000010468, 2216572492, 125.442 1670161529.000010468, 2216464087, 125.230 1670161530.000010468, 2216472660, 125.166 1670161531.000010468, 2216469739, 125.723 1670161532.000010468, 2216515288, 125.225 1670161533.000010468, 2216528342, 125.554 1670161534.000010468, 2216573490, 125.618 1670161535.000010468, 2216418121, 124.536 1670161536.000010468, 2216535499, 125.078 1670161537.000010468, 2216432643, 125.590 1670161538.000010468, 2216496782, 125.034 1670161539.000010468, 2216440950, 125.292 1670161540.000010468, 2216486911, 125.731 1670161541.000010468, 2216550670, 125.378 1670161542.000010468, 2216550423, 125.440 1670161543.000010468, 2216460717, 125.129 1670161544.000010468, 2216435545, 125.445 1670161545.000010468, 2216433780, 125.952 1670161546.000010468, 2216401584, 125.412 1670161547.000010468, 2216562643, 124.739 1670161548.000010468, 2216580169, 125.655 1670161549.000010468, 2216453554, 125.309 1670161550.000010468, 2216567361, 125.809 1670161551.000010468, 2216572569, 125.654 1670161552.000010468, 2216450564, 125.090 1670161553.000010468, 2216463789, 125.166 1670161554.000010468, 2216524151, 125.904 1670161555.000010468, 2216427021, 125.302 1670161556.000010468, 2216544298, 125.115 1670161557.000010468, 2216455250, 124.895 1670161558.000010468, 2216458517, 125.204 1670161559.000010468, 2216412038, 125.573 1670161560.000010468, 2216420132, 125.316 1670161561.000010468, 2216546163, 125.733 1670161562.000010468, 2216573900, 126.855 1670161563.000010468, 2216598277, 125.768 1670161564.000010468, 2216501125, 125.419 1670161565.000010468, 2216583437, 125.761 1670161566.000010468, 2216565850, 124.795 1670161567.000010468, 2216571304, 126.642 1670161568.000010468, 2216486364, 125.329 1670161569.000010468, 2216573356, 125.740 1670161570.000010468, 2216428240, 125.844 1670161571.000010468, 2216575867, 125.590 1670161572.000010468, 2216426635, 125.067 1670161573.000010468, 2216462388, 124.978 1670161574.000010468, 2216594886, 126.142 1670161575.000010468, 2216412367, 125.788 1670161576.000010468, 2216477779, 125.605 1670161577.000010468, 2216573210, 124.913 1670161578.000010468, 2216449611, 125.569 1670161579.000010468, 2216483463, 125.085 1670161580.000010468, 2216461360, 124.930 1670161581.000010468, 2216448498, 125.145 1670161582.000010468, 2216444134, 126.144 1670161583.000010468, 2216505938, 126.492 1670161584.000010468, 2216448788, 124.895 1670161585.000010468, 2216588177, 125.804 1670161586.000010468, 2216451435, 125.571 1670161587.000010468, 2216586750, 124.912 1670161588.000010468, 2216594542, 125.456 1670161589.000010468, 2216462130, 125.481 1670161590.000010468, 2216416507, 124.942 1670161591.000010468, 2216572010, 125.095 1670161592.000010468, 2216549944, 125.559 1670161593.000010468, 2216500264, 126.229 1670161594.000010468, 2216470144, 125.688 1670161595.000010468, 2216408588, 125.881 1670161596.000010468, 2216416131, 124.980 1670161597.000010468, 2216569282, 125.412 1670161598.000010468, 2216426000, 125.040 1670161599.000010468, 2216568690, 125.605 1670161600.000010468, 2216526442, 126.154 1670161601.000010468, 2216456079, 125.194 1670161602.000010468, 2216543638, 125.764 1670161603.000010468, 2216512386, 125.184 1670161604.000010468, 2216458868, 125.550 1670161605.000010468, 2216573588, 125.190 1670161606.000010468, 2216404446, 125.046 1670161607.000010468, 2216431417, 125.732 1670161608.000010468, 2216493594, 125.549 1670161609.000010468, 2216591588, 125.652 1670161610.000010468, 2216412636, 124.775 1670161611.000010468, 2216550599, 125.538 1670161612.000010468, 2216467177, 125.021 1670161613.000010468, 2216496100, 125.813 1670161614.000010468, 2216551772, 125.013 1670161615.000010468, 2216571097, 125.671 1670161616.000010468, 2216519852, 124.989 1670161617.000010468, 2216597185, 126.381 1670161618.000010468, 2216491817, 125.438 1670161619.000010468, 2216409219, 125.554 1670161620.000010468, 2216464162, 125.272 1670161621.000010468, 2216424876, 125.403 1670161622.000010468, 2216446116, 125.019 1670161623.000010468, 2216402143, 125.200 1670161624.000010468, 2216471115, 125.503 1670161625.000010468, 2216542607, 124.862 1670161626.000010468, 2216424045, 125.520 1670161627.000010468, 2216434348, 124.920 1670161628.000010468, 2216466697, 125.025 1670161629.000010468, 2216568437, 126.157 1670161630.000010468, 2216584458, 124.981 1670161631.000010468, 2216453474, 125.129 1670161632.000010468, 2216541017, 125.243 1670161633.000010468, 2216519285, 124.955 1670161634.000010468, 2216520635, 125.386 1670161635.000010468, 2216468138, 124.944 1670161636.000010468, 2216454061, 124.861 1670161637.000010468, 2216551182, 125.643 1670161638.000010468, 2216596593, 125.535 1670161639.000010468, 2216536914, 126.031 1670161640.000010468, 2216577585, 125.875 1670161641.000010468, 2216492717, 125.043 1670161642.000010468, 2216582260, 125.775 1670161643.000010468, 2216493372, 124.998 1670161644.000010468, 2216556564, 126.927 1670161645.000010468, 2216464002, 125.032 1670161646.000010468, 2216506732, 124.737 1670161647.000010468, 2216462290, 125.228 1670161648.000010468, 2216472440, 125.196 1670161649.000010468, 2216558075, 125.685 1670161650.000010468, 2216535695, 125.315 1670161651.000010468, 2216590185, 125.357 1670161652.000010468, 2216597735, 125.609 1670161653.000010468, 2216417367, 125.864 1670161654.000010468, 2216518323, 126.311 1670161655.000010468, 2216599149, 125.275 1670161656.000010468, 2216428800, 125.639 1670161657.000010468, 2216593953, 125.272 1670161658.000010468, 2216529803, 125.738 1670161659.000010468, 2216429159, 124.914 1670161660.000010468, 2216457180, 125.252 1670161661.000010468, 2216477399, 126.708 1670161662.000010468, 2216488103, 125.590 1670161663.000010468, 2216497902, 125.480 1670161664.000010468, 2216534617, 125.033 1670161665.000010468, 2216412105, 126.691 1670161666.000010468, 2216584033, 124.875 1670161667.000010468, 2216507528, 125.732 1670161668.000010468, 2216432162, 125.295 1670161669.000010468, 2216581585, 124.786 1670161670.000010468, 2216597022, 125.633 1670161671.000010468, 2216515360, 125.269 1670161672.000010468, 2216408613, 124.938 1670161673.000010468, 2216578966, 124.843 1670161674.000010468, 2216463135, 125.036 1670161675.000010468, 2216432133, 125.262 1670161676.000010468, 2216469778, 124.782 1670161677.000010468, 2216589540, 125.075 1670161678.000010468, 2216575372, 125.523 1670161679.000010468, 2216566735, 125.063 1670161680.000010468, 2216474804, 125.422 1670161681.000010468, 2216490484, 126.264 1670161682.000010468, 2216573928, 125.234 1670161683.000010468, 2216515863, 125.856 1670161684.000010468, 2216422427, 125.065 1670161685.000010468, 2216590472, 125.825 1670161686.000010468, 2216558067, 124.953 1670161687.000010468, 2216588098, 125.278 1670161688.000010468, 2216462945, 124.927 1670161689.000010468, 2216562378, 125.136 1670161690.000010468, 2216581529, 125.350 1670161691.000010468, 2216447420, 125.615 1670161692.000010468, 2216450328, 125.324 1670161693.000010468, 2216577587, 124.547 1670161694.000010468, 2216518298, 125.930 1670161695.000010468, 2216419851, 125.192 1670161696.000010468, 2216535830, 125.023 1670161697.000010468, 2216524104, 125.941 1670161698.000010468, 2216505372, 125.238 1670161699.000010468, 2216459493, 126.040 1670161700.000010468, 2216588831, 124.629 1670161701.000010468, 2216578859, 125.616 1670161702.000010468, 2216459716, 125.505 1670161703.000010468, 2216516796, 125.471 1670161704.000010468, 2216507530, 125.189 1670161705.000010468, 2216477878, 124.696 1670161706.000010468, 2216551821, 125.010 1670161707.000010468, 2216472695, 124.780 1670161708.000010468, 2216439347, 125.430 1670161709.000010468, 2216493779, 125.348 1670161710.000010468, 2216582360, 125.607 1670161711.000010468, 2216512912, 124.741 1670161712.000010468, 2216417153, 125.037 1670161713.000010468, 2216445126, 124.987 1670161714.000010468, 2216596882, 124.768 1670161715.000010468, 2216473754, 125.649 1670161716.000010468, 2216536045, 124.880 1670161717.000010468, 2216545474, 125.007 1670161718.000010468, 2216479566, 125.316 1670161719.000010468, 2216513397, 124.952 1670161720.000010468, 2216447435, 125.244 1670161721.000010468, 2216527949, 125.251 1670161722.000010468, 2216507919, 125.356 1670161723.000010468, 2216545903, 125.553 1670161724.000010468, 2216460068, 125.270 1670161725.000010468, 2216529469, 125.131 1670161726.000010468, 2216561994, 125.739 1670161727.000010468, 2216545436, 124.425 1670161728.000010468, 2216505416, 125.008 1670161729.000010468, 2216512271, 125.873 1670161730.000010468, 2216542659, 124.967 1670161731.000010468, 2216408014, 125.483 1670161732.000010468, 2216440575, 126.552 1670161733.000010468, 2216501992, 125.116 1670161734.000010468, 2216420619, 124.866 1670161735.000010468, 2216464221, 124.851 1670161736.000010468, 2216565783, 125.209 1670161737.000010468, 2216515343, 124.816 1670161738.000010468, 2216528828, 125.447 1670161739.000010468, 2216560387, 125.616 1670161740.000010468, 2216520592, 125.373 1670161741.000010468, 2216571231, 124.984 1670161742.000010468, 2216563201, 126.272 1670161743.000010468, 2216461274, 125.314 1670161744.000010468, 2216550236, 125.723 1670161745.000010468, 2216444395, 124.768 1670161746.000010468, 2216550653, 125.930 1670161747.000010468, 2216520657, 124.403 1670161748.000010468, 2216594192, 124.985 1670161749.000010468, 2216478017, 124.960 1670161750.000010468, 2216482837, 124.871 1670161751.000010468, 2216460801, 124.774 1670161752.000010468, 2216524847, 125.569 1670161753.000010468, 2216557176, 125.081 1670161754.000010468, 2216466118, 125.366 1670161755.000010468, 2216435551, 125.046 1670161756.000010468, 2216403066, 125.773 1670161757.000010468, 2216542160, 124.975 1670161758.000010468, 2216585539, 124.794 1670161759.000010468, 2216530415, 124.837 1670161760.000010468, 2216519313, 125.162 1670161761.000010468, 2216441448, 125.068 1670161762.000010468, 2216562474, 124.940 1670161763.000010468, 2216498337, 125.041 1670161764.000010468, 2216566797, 125.540 1670161765.000010468, 2216439538, 125.446 1670161766.000010468, 2216402604, 124.634 1670161767.000010468, 2216592755, 125.036 1670161768.000010468, 2216511756, 125.192 1670161769.000010468, 2216501054, 125.520 1670161770.000010468, 2216438573, 125.510 1670161771.000010468, 2216414137, 125.983 1670161772.000010468, 2216469360, 125.497 1670161773.000010468, 2216487777, 124.974 1670161774.000010468, 2216581534, 125.160 1670161775.000010468, 2216554730, 124.699 1670161776.000010468, 2216560295, 125.676 1670161777.000010468, 2216599012, 124.885 1670161778.000010468, 2216590165, 125.143 1670161779.000010468, 2216560347, 124.965 1670161780.000010468, 2216576796, 125.116 1670161781.000010468, 2216471754, 125.884 1670161782.000010468, 2216456745, 125.301 1670161783.000010468, 2216476330, 125.597 1670161784.000010468, 2216441666, 125.792 1670161785.000010468, 2216543702, 125.313 1670161786.000010468, 2216404598, 124.757 1670161787.000010468, 2216476327, 124.972 1670161788.000010468, 2216441321, 125.015 1670161789.000010468, 2216506877, 124.802 1670161790.000010468, 2216540916, 125.054 1670161791.000010468, 2216403425, 125.486 1670161792.000010468, 2216502286, 124.349 1670161793.000010468, 2216498714, 124.743 1670161794.000010468, 2216437615, 124.771 1670161795.000010468, 2216454282, 125.682 1670161796.000010468, 2216438791, 124.488 1670161797.000010468, 2216466647, 125.568 1670161798.000010468, 2216582341, 125.393 1670161799.000010468, 2216550920, 125.211 1670161800.000010468, 2216483514, 126.188 1670161801.000010468, 2216482613, 125.672 1670161802.000010468, 2216562121, 125.370 1670161803.000010468, 2216498035, 124.961 1670161804.000010468, 2216441457, 125.951 1670161805.000010468, 2216581440, 124.962 1670161806.000010468, 2216420729, 125.199 1670161807.000010468, 2216584609, 125.298 1670161808.000010468, 2216509458, 125.162 1670161809.000010468, 2216459946, 124.821 1670161810.000010468, 2216444320, 125.261 1670161811.000010468, 2216480468, 124.616 1670161812.000010468, 2216400293, 124.672 1670161813.000010468, 2216417568, 125.503 1670161814.000010468, 2216515803, 125.432 1670161815.000010468, 2216450327, 125.437 1670161816.000010468, 2216567157, 125.195 1670161817.000010468, 2216592834, 124.622 1670161818.000010468, 2216511071, 124.662 1670161819.000010468, 2216570762, 124.907 1670161820.000010468, 2216535935, 124.546 1670161821.000010468, 2216507791, 125.053 1670161822.000010468, 2216522368, 124.852 1670161823.000010468, 2216553952, 124.634 1670161824.000010468, 2216599699, 125.254 1670161825.000010468, 2216544952, 124.590 1670161826.000010468, 2216453586, 124.364 1670161827.000010468, 2216446995, 125.974 1670161828.000010468, 2216548810, 124.683 1670161829.000010468, 2216461023, 125.632 1670161830.000010468, 2216576122, 124.717 1670161831.000010468, 2216457209, 125.442 1670161832.000010468, 2216558027, 124.810 1670161833.000010468, 2216477344, 124.864 1670161834.000010468, 2216556579, 125.147 1670161835.000010468, 2216554877, 125.570 1670161836.000010468, 2216516564, 125.013 1670161837.000010468, 2216441276, 125.394 1670161838.000010468, 2216467494, 125.592 1670161839.000010468, 2216529762, 124.686 1670161840.000010468, 2216553121, 124.824 1670161841.000010468, 2216462558, 125.143 1670161842.000010468, 2216519740, 124.394 1670161843.000010468, 2216464416, 125.237 1670161844.000010468, 2216532010, 124.543 1670161845.000010468, 2216551904, 124.630 1670161846.000010468, 2216505224, 125.061 1670161847.000010468, 2216541427, 125.734 1670161848.000010468, 2216421585, 124.791 1670161849.000010468, 2216487300, 124.932 1670161850.000010468, 2216579690, 125.625 1670161851.000010468, 2216497588, 125.464 1670161852.000010468, 2216453186, 124.941 1670161853.000010468, 2216512403, 124.874 1670161854.000010468, 2216478051, 125.047 1670161855.000010468, 2216468157, 126.013 1670161856.000010468, 2216419267, 125.233 1670161857.000010468, 2216554404, 124.647 1670161858.000010468, 2216429244, 125.016 1670161859.000010468, 2216484104, 124.554 1670161860.000010468, 2216565870, 125.178 1670161861.000010468, 2216508082, 125.319 1670161862.000010468, 2216533309, 124.686 1670161863.000010468, 2216421100, 124.050 1670161864.000010468, 2216510231, 124.763 1670161865.000010468, 2216573361, 124.434 1670161866.000010468, 2216471431, 124.530 1670161867.000010468, 2216519310, 124.840 1670161868.000010468, 2216481750, 124.616 1670161869.000010468, 2216575188, 124.874 1670161870.000010468, 2216526782, 124.712 1670161871.000010468, 2216482631, 124.822 1670161872.000010468, 2216411809, 124.499 1670161873.000010468, 2216501044, 125.947 1670161874.000010468, 2216528026, 125.453 1670161875.000010468, 2216534248, 124.451 1670161876.000010468, 2216591407, 124.680 1670161877.000010468, 2216584749, 125.208 1670161878.000010468, 2216448731, 125.443 1670161879.000010468, 2216595614, 124.932 1670161880.000010468, 2216523487, 124.588 1670161881.000010468, 2216590946, 124.523 1670161882.000010468, 2216507872, 124.762 1670161883.000010468, 2216431314, 124.674 1670161884.000010468, 2216542287, 124.962 1670161885.000010468, 2216406829, 124.629 1670161886.000010468, 2216504161, 124.655 1670161887.000010468, 2216483461, 124.681 1670161888.000010468, 2216542799, 125.313 1670161889.000010468, 2216598440, 124.806 1670161890.000010468, 2216405762, 124.739 1670161891.000010468, 2216524024, 125.741 1670161892.000010468, 2216548327, 124.302 1670161893.000010468, 2216584910, 124.008 1670161894.000010468, 2216422172, 123.952 1670161895.000010468, 2216565460, 125.469 1670161896.000010468, 2216416338, 125.056 1670161897.000010468, 2216569706, 124.899 1670161898.000010468, 2216439675, 124.812 1670161899.000010468, 2216555256, 125.035 1670161900.000010468, 2216410238, 125.283 1670161901.000010468, 2216590946, 124.389 1670161902.000010468, 2216572779, 125.115 1670161903.000010468, 2216481113, 124.972 1670161904.000010468, 2216524818, 124.436 1670161905.000010468, 2216400765, 125.263 1670161906.000010468, 2216544330, 124.935 1670161907.000010468, 2216429658, 124.697 1670161908.000010468, 2216410678, 124.636 1670161909.000010468, 2216521211, 124.377 1670161910.000010468, 2216416266, 125.100 1670161911.000010468, 2216583612, 124.286 1670161912.000010468, 2216449571, 124.940 1670161913.000010468, 2216435649, 124.458 1670161914.000010468, 2216495510, 124.124 1670161915.000010468, 2216572815, 126.769 1670161916.000010468, 2216450005, 124.582 1670161917.000010468, 2216411306, 124.412 1670161918.000010468, 2216479149, 124.643 1670161919.000010468, 2216463111, 124.205 1670161920.000010468, 2216498174, 126.463 1670161921.000010468, 2216527005, 124.663 1670161922.000010468, 2216569299, 124.278 1670161923.000010468, 2216586961, 124.775 1670161924.000010468, 2216521976, 124.461 1670161925.000010468, 2216594914, 124.561 1670161926.000010468, 2216579267, 124.343 1670161927.000010468, 2216556552, 124.587 1670161928.000010468, 2216456842, 124.938 1670161929.000010468, 2216544959, 125.035 1670161930.000010468, 2216574982, 124.441 1670161931.000010468, 2216537688, 124.681 1670161932.000010468, 2216463177, 125.160 1670161933.000010468, 2216434131, 124.263 1670161934.000010468, 2216434150, 124.407 1670161935.000010468, 2216431984, 123.924 1670161936.000010468, 2216411984, 125.298 1670161937.000010468, 2216404201, 124.581 1670161938.000010468, 2216565851, 125.070 1670161939.000010468, 2216462171, 124.758 1670161940.000010468, 2216561599, 125.144 1670161941.000010468, 2216550703, 124.742 1670161942.000010468, 2216505321, 124.499 1670161943.000010468, 2216439764, 124.300 1670161944.000010468, 2216429639, 125.625 1670161945.000010468, 2216563790, 124.122 1670161946.000010468, 2216403088, 124.560 1670161947.000010468, 2216541506, 124.943 1670161948.000010468, 2216497408, 124.523 1670161949.000010468, 2216492770, 124.318 1670161950.000010468, 2216436041, 125.153 1670161951.000010468, 2216512834, 124.447 1670161952.000010468, 2216509351, 124.386 1670161953.000010468, 2216435513, 124.759 1670161954.000010468, 2216563396, 124.799 1670161955.000010468, 2216418327, 124.408 1670161956.000010468, 2216595302, 124.147 1670161957.000010468, 2216545024, 124.781 1670161958.000010468, 2216461689, 124.645 1670161959.000010468, 2216536404, 125.731 1670161960.000010468, 2216487606, 123.884 1670161961.000010468, 2216512797, 124.327 1670161962.000010468, 2216408727, 125.258 1670161963.000010468, 2216497224, 124.694 1670161964.000010468, 2216554055, 125.063 1670161965.000010468, 2216437819, 124.270 1670161966.000010468, 2216474356, 124.089 1670161967.000010468, 2216444092, 124.649 1670161968.000010468, 2216489738, 124.312 1670161969.000010468, 2216528925, 124.579 1670161970.000010468, 2216567136, 125.096 1670161971.000010468, 2216534277, 124.474 1670161972.000010468, 2216472763, 124.436 1670161973.000010468, 2216596116, 124.421 1670161974.000010468, 2216448357, 124.892 1670161975.000010468, 2216438265, 123.949 1670161976.000010468, 2216568928, 124.660 1670161977.000010468, 2216491520, 124.314 1670161978.000010468, 2216489937, 125.079 1670161979.000010468, 2216424466, 124.322 1670161980.000010468, 2216492065, 124.235 1670161981.000010468, 2216476244, 124.541 1670161982.000010468, 2216571964, 124.470 1670161983.000010468, 2216415267, 124.298 1670161984.000010468, 2216429566, 124.644 1670161985.000010468, 2216468142, 125.259 1670161986.000010468, 2216591829, 124.285 1670161987.000010468, 2216411852, 124.246 1670161988.000010468, 2216544962, 125.350 1670161989.000010468, 2216415376, 124.458 1670161990.000010468, 2216487076, 124.575 1670161991.000010468, 2216439735, 125.043 1670161992.000010468, 2216444040, 124.451 1670161993.000010468, 2216532233, 124.166 1670161994.000010468, 2216433257, 124.022 1670161995.000010468, 2216472146, 124.312 1670161996.000010468, 2216497348, 125.184 1670161997.000010468, 2216516783, 124.580 1670161998.000010468, 2216425579, 124.718 1670161999.000010468, 2216477493, 124.540 1670162000.000010468, 2216593376, 124.596 1670162001.000010468, 2216406503, 124.368 1670162002.000010468, 2216479983, 124.522 1670162003.000010468, 2216519193, 124.152 1670162004.000010468, 2216508871, 124.667 1670162005.000010468, 2216495211, 124.060 1670162006.000010468, 2216479068, 124.665 1670162007.000010468, 2216497314, 124.296 1670162008.000010468, 2216578196, 124.606 1670162009.000010468, 2216496092, 124.300 1670162010.000010468, 2216576920, 124.858 1670162011.000010468, 2216527916, 124.706 1670162012.000010468, 2216540567, 123.852 1670162013.000010468, 2216458769, 124.030 1670162014.000010468, 2216472258, 124.742 1670162015.000010468, 2216423577, 124.165 1670162016.000010468, 2216533079, 124.640 1670162017.000010468, 2216553511, 125.584 1670162018.000010468, 2216496107, 124.795 1670162019.000010468, 2216485865, 124.690 1670162020.000010468, 2216561581, 124.525 1670162021.000010468, 2216489255, 124.768 1670162022.000010468, 2216582182, 125.166 1670162023.000010468, 2216585205, 124.509 1670162024.000010468, 2216544575, 125.929 1670162025.000010468, 2216529429, 124.986 1670162026.000010468, 2216444985, 124.858 1670162027.000010468, 2216417330, 125.036 1670162028.000010468, 2216413407, 124.570 1670162029.000010468, 2216532819, 124.580 1670162030.000010468, 2216592739, 124.650 1670162031.000010468, 2216430926, 124.439 1670162032.000010468, 2216539802, 125.225 1670162033.000010468, 2216577601, 123.993 1670162034.000010468, 2216580862, 124.495 1670162035.000010468, 2216591556, 124.460 1670162036.000010468, 2216409599, 124.713 1670162037.000010468, 2216403996, 124.595 1670162038.000010468, 2216577486, 124.780 1670162039.000010468, 2216439702, 124.465 1670162040.000010468, 2216405831, 124.516 1670162041.000010468, 2216449327, 124.366 1670162042.000010468, 2216445824, 124.507 1670162043.000010468, 2216439013, 124.444 1670162044.000010468, 2216502820, 124.776 1670162045.000010468, 2216418619, 124.503 1670162046.000010468, 2216588601, 124.617 1670162047.000010468, 2216402554, 124.927 1670162048.000010468, 2216511032, 124.326 1670162049.000010468, 2216588211, 124.865 1670162050.000010468, 2216581764, 124.297 1670162051.000010468, 2216417923, 124.759 1670162052.000010468, 2216400183, 124.264 1670162053.000010468, 2216466012, 124.782 1670162054.000010468, 2216440294, 124.709 1670162055.000010468, 2216580150, 124.463 1670162056.000010468, 2216501086, 125.179 1670162057.000010468, 2216554100, 124.439 1670162058.000010468, 2216419683, 124.511 1670162059.000010468, 2216523462, 124.153 1670162060.000010468, 2216572948, 124.363 1670162061.000010468, 2216541891, 124.394 1670162062.000010468, 2216598144, 124.387 1670162063.000010468, 2216447255, 124.758 1670162064.000010468, 2216571147, 124.141 1670162065.000010468, 2216432001, 124.174 1670162066.000010468, 2216400143, 125.096 1670162067.000010468, 2216450513, 125.182 1670162068.000010468, 2216585499, 124.217 1670162069.000010468, 2216457847, 124.827 1670162070.000010468, 2216535093, 124.803 1670162071.000010468, 2216478967, 124.686 1670162072.000010468, 2216556621, 124.436 1670162073.000010468, 2216485699, 124.617 1670162074.000010468, 2216459714, 124.635 1670162075.000010468, 2216491127, 124.675 1670162076.000010468, 2216478420, 124.349 1670162077.000010468, 2216490844, 124.606 1670162078.000010468, 2216579613, 124.678 1670162079.000010468, 2216501428, 124.257 1670162080.000010468, 2216503402, 124.829 1670162081.000010468, 2216537668, 124.532 1670162082.000010468, 2216490557, 124.386 1670162083.000010468, 2216530336, 124.643 1670162084.000010468, 2216538449, 124.340 1670162085.000010468, 2216414588, 125.213 1670162086.000010468, 2216475856, 125.336 1670162087.000010468, 2216453285, 125.591 1670162088.000010468, 2216526475, 124.163 1670162089.000010468, 2216550750, 124.461 1670162090.000010468, 2216518510, 124.295 1670162091.000010468, 2216508917, 124.219 1670162092.000010468, 2216507360, 124.321 1670162093.000010468, 2216568115, 124.818 1670162094.000010468, 2216451187, 124.345 1670162095.000010468, 2216425058, 124.539 1670162096.000010468, 2216531430, 124.449 1670162097.000010468, 2216410047, 124.769 1670162098.000010468, 2216490622, 124.988 1670162099.000010468, 2216565261, 124.745 1670162100.000010468, 2216534193, 124.812 1670162101.000010468, 2216594013, 124.585 1670162102.000010468, 2216587013, 123.923 1670162103.000010468, 2216438340, 124.789 1670162104.000010468, 2216505251, 124.212 1670162105.000010468, 2216550798, 125.261 1670162106.000010468, 2216552345, 124.048 1670162107.000010468, 2216561516, 125.022 1670162108.000010468, 2216537134, 124.587 1670162109.000010468, 2216402405, 123.885 1670162110.000010468, 2216545225, 125.485 1670162111.000010468, 2216422483, 125.028 1670162112.000010468, 2216407681, 124.308 1670162113.000010468, 2216437647, 124.053 1670162114.000010468, 2216575075, 124.718 1670162115.000010468, 2216425027, 124.102 1670162116.000010468, 2216585961, 124.798 1670162117.000010468, 2216440051, 124.568 1670162118.000010468, 2216536853, 124.404 1670162119.000010468, 2216462350, 124.090 1670162120.000010468, 2216562893, 124.019 1670162121.000010468, 2216422836, 124.499 1670162122.000010468, 2216481889, 124.786 1670162123.000010468, 2216413152, 124.712 1670162124.000010468, 2216439204, 124.640 1670162125.000010468, 2216446866, 124.221 1670162126.000010468, 2216444136, 124.835 1670162127.000010468, 2216495337, 124.285 1670162128.000010468, 2216431137, 124.386 1670162129.000010468, 2216594400, 124.093 1670162130.000010468, 2216470320, 124.347 1670162131.000010468, 2216530533, 124.099 1670162132.000010468, 2216408933, 124.246 1670162133.000010468, 2216576398, 124.354 1670162134.000010468, 2216415915, 124.375 1670162135.000010468, 2216551945, 124.295 1670162136.000010468, 2216433384, 124.365 1670162137.000010468, 2216402939, 124.497 1670162138.000010468, 2216582839, 124.163 1670162139.000010468, 2216408166, 124.753 1670162140.000010468, 2216537658, 124.469 1670162141.000010468, 2216552071, 124.544 1670162142.000010468, 2216512324, 124.117 1670162143.000010468, 2216538023, 125.558 1670162144.000010468, 2216595447, 124.445 1670162145.000010468, 2216484079, 124.220 1670162146.000010468, 2216506588, 124.796 1670162147.000010468, 2216432278, 124.866 1670162148.000010468, 2216535641, 124.982 1670162149.000010468, 2216481337, 124.601 1670162150.000010468, 2216444700, 125.206 1670162151.000010468, 2216584875, 124.407 1670162152.000010468, 2216501372, 124.470 1670162153.000010468, 2216460108, 124.853 1670162154.000010468, 2216446541, 124.608 1670162155.000010468, 2216598059, 123.866 1670162156.000010468, 2216487163, 124.491 1670162157.000010468, 2216478461, 124.760 1670162158.000010468, 2216490631, 123.879 1670162159.000010468, 2216577574, 124.821 1670162160.000010468, 2216497218, 124.169 1670162161.000010468, 2216402785, 124.753 1670162162.000010468, 2216428251, 124.488 1670162163.000010468, 2216472129, 124.232 1670162164.000010468, 2216571462, 124.441 1670162165.000010468, 2216595958, 124.318 1670162166.000010468, 2216458109, 124.535 1670162167.000010468, 2216564594, 124.726 1670162168.000010468, 2216569531, 124.244 1670162169.000010468, 2216541960, 124.097 1670162170.000010468, 2216493334, 124.024 1670162171.000010468, 2216410569, 124.421 1670162172.000010468, 2216465154, 124.805 1670162173.000010468, 2216595773, 124.387 1670162174.000010468, 2216417804, 124.475 1670162175.000010468, 2216544703, 123.968 1670162176.000010468, 2216521948, 124.363 1670162177.000010468, 2216456236, 124.722 1670162178.000010468, 2216524832, 123.544 1670162179.000010468, 2216527427, 124.934 1670162180.000010468, 2216468751, 124.226 1670162181.000010468, 2216594179, 124.709 1670162182.000010468, 2216469403, 124.052 1670162183.000010468, 2216414649, 124.728 1670162184.000010468, 2216533637, 124.139 1670162185.000010468, 2216523878, 124.543 1670162186.000010468, 2216515800, 123.889 1670162187.000010468, 2216501483, 125.059 1670162188.000010468, 2216423269, 124.487 1670162189.000010468, 2216570510, 123.680 1670162190.000010468, 2216485267, 125.094 1670162191.000010468, 2216529925, 124.454 1670162192.000010468, 2216445962, 124.551 1670162193.000010468, 2216524328, 124.789 1670162194.000010468, 2216579074, 123.934 1670162195.000010468, 2216463374, 124.046 1670162196.000010468, 2216485419, 124.815 1670162197.000010468, 2216547046, 124.055 1670162198.000010468, 2216417792, 125.160 1670162199.000010468, 2216557593, 124.215 1670162200.000010468, 2216504479, 123.987 1670162201.000010468, 2216476629, 124.242 1670162202.000010468, 2216582869, 124.592 1670162203.000010468, 2216403309, 123.822 1670162204.000010468, 2216498087, 124.314 1670162205.000010468, 2216494513, 124.791 1670162206.000010468, 2216496445, 123.999 1670162207.000010468, 2216504377, 123.977 1670162208.000010468, 2216444937, 124.551 1670162209.000010468, 2216444843, 123.763 1670162210.000010468, 2216422905, 124.528 1670162211.000010468, 2216440818, 124.523 1670162212.000010468, 2216420056, 124.707 1670162213.000010468, 2216434510, 123.637 1670162214.000010468, 2216474281, 124.670 1670162215.000010468, 2216587373, 124.957 1670162216.000010468, 2216409684, 124.684 1670162217.000010468, 2216521194, 123.602 1670162218.000010468, 2216438526, 124.297 1670162219.000010468, 2216494455, 124.795 1670162220.000010468, 2216587476, 124.387 1670162221.000010468, 2216566980, 124.738 1670162222.000010468, 2216588007, 125.752 1670162223.000010468, 2216589476, 123.876 1670162224.000010468, 2216483149, 123.986 1670162225.000010468, 2216558469, 123.963 1670162226.000010468, 2216518884, 123.879 1670162227.000010468, 2216407126, 123.649 1670162228.000010468, 2216423138, 124.141 1670162229.000010468, 2216524448, 124.341 1670162230.000010468, 2216443878, 124.886 1670162231.000010468, 2216463845, 123.896 1670162232.000010468, 2216416591, 124.783 1670162233.000010468, 2216509991, 124.293 1670162234.000010468, 2216545395, 123.850 1670162235.000010468, 2216504970, 124.202 1670162236.000010468, 2216473613, 124.794 1670162237.000010468, 2216436968, 123.792 1670162238.000010468, 2216594602, 124.447 1670162239.000010468, 2216412692, 124.565 1670162240.000010468, 2216520116, 123.454 1670162241.000010468, 2216413660, 124.246 1670162242.000010468, 2216460028, 124.611 1670162243.000010468, 2216487328, 124.902 1670162244.000010468, 2216507304, 123.805 1670162245.000010468, 2216547806, 124.700 1670162246.000010468, 2216463152, 124.038 1670162247.000010468, 2216438752, 124.450 1670162248.000010468, 2216507968, 124.825 1670162249.000010468, 2216580243, 124.108 1670162250.000010468, 2216407795, 123.705 1670162251.000010468, 2216496398, 124.245 1670162252.000010468, 2216439673, 123.987 1670162253.000010468, 2216468279, 124.002 1670162254.000010468, 2216557937, 123.637 1670162255.000010468, 2216590280, 124.416 1670162256.000010468, 2216478022, 123.948 1670162257.000010468, 2216400077, 124.948 1670162258.000010468, 2216418442, 123.749 1670162259.000010468, 2216472692, 123.804 1670162260.000010468, 2216596948, 124.252 1670162261.000010468, 2216598073, 124.023 1670162262.000010468, 2216515004, 124.077 1670162263.000010468, 2216477051, 124.035 1670162264.000010468, 2216483100, 124.140 1670162265.000010468, 2216431964, 124.323 1670162266.000010468, 2216576263, 124.589 1670162267.000010468, 2216540494, 124.289 1670162268.000010468, 2216554081, 125.761 1670162269.000010468, 2216473122, 125.171 1670162270.000010468, 2216548501, 123.980 1670162271.000010468, 2216475297, 124.248 1670162272.000010468, 2216520787, 124.522 1670162273.000010468, 2216462858, 123.919 1670162274.000010468, 2216577733, 124.344 1670162275.000010468, 2216433947, 124.081 1670162276.000010468, 2216509707, 124.208 1670162277.000010468, 2216517777, 124.057 1670162278.000010468, 2216539492, 124.510 1670162279.000010468, 2216459055, 123.928 1670162280.000010468, 2216579503, 124.405 1670162281.000010468, 2216589431, 124.283 1670162282.000010468, 2216516259, 125.759 1670162283.000010468, 2216432932, 124.520 1670162284.000010468, 2216449663, 123.997 1670162285.000010468, 2216520663, 124.585 1670162286.000010468, 2216465009, 124.028 1670162287.000010468, 2216478719, 124.172 1670162288.000010468, 2216468646, 124.348 1670162289.000010468, 2216591906, 124.663 1670162290.000010468, 2216440413, 124.104 1670162291.000010468, 2216470749, 123.924 1670162292.000010468, 2216471114, 124.065 1670162293.000010468, 2216403377, 124.058 1670162294.000010468, 2216504249, 124.063 1670162295.000010468, 2216532431, 124.043 1670162296.000010468, 2216577251, 124.084 1670162297.000010468, 2216405144, 124.756 1670162298.000010468, 2216421407, 124.491 1670162299.000010468, 2216500058, 124.167 1670162300.000010468, 2216581518, 123.978 1670162301.000010468, 2216523565, 124.336 1670162302.000010468, 2216554416, 124.365 1670162303.000010468, 2216579651, 123.857 1670162304.000010468, 2216485899, 123.622 1670162305.000010468, 2216428245, 125.510 1670162306.000010468, 2216477183, 123.867 1670162307.000010468, 2216451399, 123.887 1670162308.000010468, 2216523385, 124.469 1670162309.000010468, 2216507780, 124.223 1670162310.000010468, 2216518037, 124.327 1670162311.000010468, 2216408165, 124.080 1670162312.000010468, 2216410809, 124.437 1670162313.000010468, 2216568447, 123.675 1670162314.000010468, 2216513014, 124.055 1670162315.000010468, 2216445317, 123.682 1670162316.000010468, 2216585460, 123.977 1670162317.000010468, 2216582167, 125.114 1670162318.000010468, 2216403316, 125.045 1670162319.000010468, 2216449864, 124.206 1670162320.000010468, 2216469927, 124.779 1670162321.000010468, 2216521361, 124.024 1670162322.000010468, 2216522308, 124.736 1670162323.000010468, 2216507284, 124.038 1670162324.000010468, 2216563635, 124.272 1670162325.000010468, 2216431103, 124.954 1670162326.000010468, 2216501963, 124.097 1670162327.000010468, 2216403689, 124.430 1670162328.000010468, 2216592901, 124.305 1670162329.000010468, 2216586964, 124.272 1670162330.000010468, 2216482514, 123.343 1670162331.000010468, 2216441388, 124.151 1670162332.000010468, 2216518064, 124.015 1670162333.000010468, 2216410880, 124.211 1670162334.000010468, 2216465859, 124.151 1670162335.000010468, 2216467162, 123.899 1670162336.000010468, 2216422343, 124.205 1670162337.000010468, 2216451325, 124.629 1670162338.000010468, 2216570656, 124.570 1670162339.000010468, 2216542263, 124.269 1670162340.000010468, 2216427542, 123.926 1670162341.000010468, 2216555838, 124.157 1670162342.000010468, 2216495810, 123.978 1670162343.000010468, 2216468650, 124.213 1670162344.000010468, 2216411824, 123.600 1670162345.000010468, 2216448631, 123.819 1670162346.000010468, 2216498691, 123.684 1670162347.000010468, 2216480020, 123.746 1670162348.000010468, 2216528142, 124.859 1670162349.000010468, 2216496094, 123.626 1670162350.000010468, 2216467186, 123.655 1670162351.000010468, 2216437750, 124.078 1670162352.000010468, 2216480509, 123.899 1670162353.000010468, 2216457953, 123.564 1670162354.000010468, 2216507180, 123.968 1670162355.000010468, 2216419865, 124.537 1670162356.000010468, 2216557761, 124.081 1670162357.000010468, 2216593153, 123.608 1670162358.000010468, 2216465223, 123.642 1670162359.000010468, 2216434288, 123.791 1670162360.000010468, 2216571200, 124.747 1670162361.000010468, 2216524610, 124.655 1670162362.000010468, 2216457436, 123.575 1670162363.000010468, 2216460259, 123.683 1670162364.000010468, 2216460329, 123.673 1670162365.000010468, 2216598735, 124.294 1670162366.000010468, 2216571457, 123.776 1670162367.000010468, 2216473019, 123.685 1670162368.000010468, 2216475347, 124.425 1670162369.000010468, 2216528443, 123.752 1670162370.000010468, 2216524158, 124.817 1670162371.000010468, 2216406024, 124.004 1670162372.000010468, 2216543733, 123.551 1670162373.000010468, 2216539817, 124.558 1670162374.000010468, 2216567353, 123.970 1670162375.000010468, 2216522252, 123.378 1670162376.000010468, 2216441919, 124.682 1670162377.000010468, 2216587546, 124.554 1670162378.000010468, 2216580438, 124.064 1670162379.000010468, 2216490559, 124.375 1670162380.000010468, 2216450926, 123.873 1670162381.000010468, 2216513129, 124.078 1670162382.000010468, 2216528794, 125.086 1670162383.000010468, 2216549684, 123.793 1670162384.000010468, 2216594494, 123.467 1670162385.000010468, 2216465887, 124.253 1670162386.000010468, 2216461822, 123.652 1670162387.000010468, 2216454443, 124.219 1670162388.000010468, 2216523808, 123.940 1670162389.000010468, 2216516062, 124.153 1670162390.000010468, 2216596420, 124.104 1670162391.000010468, 2216573449, 123.794 1670162392.000010468, 2216490694, 123.546 1670162393.000010468, 2216534551, 123.700 1670162394.000010468, 2216463404, 123.891 1670162395.000010468, 2216478222, 124.216 1670162396.000010468, 2216407433, 123.618 1670162397.000010468, 2216491304, 125.099 1670162398.000010468, 2216445022, 124.085 1670162399.000010468, 2216583586, 124.067 1670162400.000010468, 2216419445, 123.864 1670162401.000010468, 2216412031, 123.594 1670162402.000010468, 2216428947, 123.543 1670162403.000010468, 2216536756, 124.338 1670162404.000010468, 2216411606, 124.257 1670162405.000010468, 2216569146, 124.207 1670162406.000010468, 2216455726, 125.144 1670162407.000010468, 2216491732, 123.657 1670162408.000010468, 2216573041, 124.120 1670162409.000010468, 2216575979, 123.958 1670162410.000010468, 2216564970, 124.356 1670162411.000010468, 2216561971, 124.051 1670162412.000010468, 2216486113, 123.514 1670162413.000010468, 2216489541, 123.874 1670162414.000010468, 2216562029, 124.069 1670162415.000010468, 2216589099, 124.585 1670162416.000010468, 2216595933, 123.603 1670162417.000010468, 2216526974, 125.029 1670162418.000010468, 2216556728, 124.013 1670162419.000010468, 2216595462, 123.229 1670162420.000010468, 2216410108, 123.744 1670162421.000010468, 2216428063, 124.542 1670162422.000010468, 2216569359, 123.941 1670162423.000010468, 2216563155, 123.590 1670162424.000010468, 2216430298, 124.284 1670162425.000010468, 2216492310, 123.510 1670162426.000010468, 2216429822, 123.797 1670162427.000010468, 2216418907, 123.583 1670162428.000010468, 2216440448, 124.098 1670162429.000010468, 2216519037, 123.859 1670162430.000010468, 2216441594, 124.117 1670162431.000010468, 2216550208, 123.601 1670162432.000010468, 2216443430, 123.260 1670162433.000010468, 2216556748, 123.783 1670162434.000010468, 2216595725, 123.757 1670162435.000010468, 2216590693, 123.381 1670162436.000010468, 2216445589, 123.634 1670162437.000010468, 2216458851, 124.152 1670162438.000010468, 2216427342, 125.289 1670162439.000010468, 2216510106, 123.710 1670162440.000010468, 2216527080, 124.245 1670162441.000010468, 2216432988, 123.693 1670162442.000010468, 2216400102, 123.586 1670162443.000010468, 2216419599, 124.059 1670162444.000010468, 2216573179, 123.752 1670162445.000010468, 2216534146, 123.655 1670162446.000010468, 2216486242, 124.447 1670162447.000010468, 2216459494, 124.457 1670162448.000010468, 2216555109, 125.159 1670162449.000010468, 2216486529, 124.243 1670162450.000010468, 2216439879, 123.726 1670162451.000010468, 2216400308, 123.849 1670162452.000010468, 2216577484, 123.851 1670162453.000010468, 2216488295, 124.156 1670162454.000010468, 2216510481, 123.601 1670162455.000010468, 2216419802, 124.603 1670162456.000010468, 2216571091, 123.493 1670162457.000010468, 2216534680, 124.305 1670162458.000010468, 2216487948, 124.110 1670162459.000010468, 2216411046, 123.751 1670162460.000010468, 2216575872, 123.781 1670162461.000010468, 2216524304, 124.575 1670162462.000010468, 2216468544, 123.883 1670162463.000010468, 2216531201, 123.477 1670162464.000010468, 2216587015, 124.014 1670162465.000010468, 2216539414, 123.566 1670162466.000010468, 2216503644, 124.516 1670162467.000010468, 2216405613, 124.426 1670162468.000010468, 2216501520, 123.782 1670162469.000010468, 2216477565, 124.223 1670162470.000010468, 2216402873, 123.629 1670162471.000010468, 2216422744, 124.362 1670162472.000010468, 2216462698, 123.533 1670162473.000010468, 2216433517, 124.406 1670162474.000010468, 2216589685, 124.073 1670162475.000010468, 2216446829, 123.640 1670162476.000010468, 2216569737, 125.224 1670162477.000010468, 2216538404, 124.031 1670162478.000010468, 2216599801, 124.153 1670162479.000010468, 2216540687, 124.099 1670162480.000010468, 2216571332, 123.126 1670162481.000010468, 2216527503, 123.634 1670162482.000010468, 2216565416, 123.311 1670162483.000010468, 2216548624, 123.573 1670162484.000010468, 2216481051, 123.463 1670162485.000010468, 2216599987, 123.149 1670162486.000010468, 2216452979, 123.484 1670162487.000010468, 2216589404, 123.078 1670162488.000010468, 2216419242, 124.012 1670162489.000010468, 2216597001, 123.846 1670162490.000010468, 2216480055, 123.458 1670162491.000010468, 2216525747, 123.687 1670162492.000010468, 2216496732, 123.957 1670162493.000010468, 2216414890, 123.598 1670162494.000010468, 2216545182, 123.270 1670162495.000010468, 2216401443, 123.540 1670162496.000010468, 2216590450, 123.144 1670162497.000010468, 2216591824, 123.347 1670162498.000010468, 2216555581, 123.303 1670162499.000010468, 2216520953, 123.729 1670162500.000010468, 2216555526, 123.665 1670162501.000010468, 2216400789, 123.354 1670162502.000010468, 2216492955, 123.464 1670162503.000010468, 2216526987, 123.153 1670162504.000010468, 2216587941, 124.137 1670162505.000010468, 2216478195, 123.521 1670162506.000010468, 2216401113, 123.607 1670162507.000010468, 2216468944, 123.329 1670162508.000010468, 2216497688, 123.354 1670162509.000010468, 2216483984, 123.369 1670162510.000010468, 2216452577, 123.160 1670162511.000010468, 2216558624, 123.235 1670162512.000010468, 2216520764, 123.225 1670162513.000010468, 2216581256, 123.481 1670162514.000010468, 2216537320, 123.179 1670162515.000010468, 2216557571, 124.090 1670162516.000010468, 2216564803, 124.020 1670162517.000010468, 2216525156, 123.249 1670162518.000010468, 2216484466, 123.398 1670162519.000010468, 2216448050, 124.185 1670162520.000010468, 2216506326, 124.206 1670162521.000010468, 2216584508, 123.023 1670162522.000010468, 2216477067, 123.539 1670162523.000010468, 2216458135, 122.880 1670162524.000010468, 2216583849, 123.386 1670162525.000010468, 2216554202, 122.982 1670162526.000010468, 2216418054, 123.152 1670162527.000010468, 2216437940, 122.882 1670162528.000010468, 2216423527, 123.248 1670162529.000010468, 2216503303, 122.837 1670162530.000010468, 2216574398, 123.615 1670162531.000010468, 2216422850, 123.108 1670162532.000010468, 2216430357, 123.809 1670162533.000010468, 2216537160, 123.177 1670162534.000010468, 2216569651, 123.551 1670162535.000010468, 2216503374, 124.224 1670162536.000010468, 2216595310, 123.244 1670162537.000010468, 2216516325, 122.882 1670162538.000010468, 2216556580, 122.682 1670162539.000010468, 2216573368, 124.248 1670162540.000010468, 2216524578, 123.778 1670162541.000010468, 2216427031, 123.068 1670162542.000010468, 2216534672, 123.019 1670162543.000010468, 2216425498, 122.498 1670162544.000010468, 2216532717, 123.082 1670162545.000010468, 2216442210, 123.066 1670162546.000010468, 2216560749, 122.457 1670162547.000010468, 2216513744, 123.585 1670162548.000010468, 2216536374, 122.860 1670162549.000010468, 2216540561, 123.143 1670162550.000010468, 2216475038, 123.294 1670162551.000010468, 2216576006, 123.724 1670162552.000010468, 2216415455, 123.391 1670162553.000010468, 2216506610, 122.530 1670162554.000010468, 2216472755, 123.419 1670162555.000010468, 2216565605, 122.855 1670162556.000010468, 2216576029, 123.075 1670162557.000010468, 2216464828, 123.125 1670162558.000010468, 2216595623, 122.591 1670162559.000010468, 2216574174, 122.933 1670162560.000010468, 2216582706, 123.000 1670162561.000010468, 2216420636, 122.383 1670162562.000010468, 2216486936, 122.334 1670162563.000010468, 2216517515, 122.404 1670162564.000010468, 2216429411, 121.998 1670162565.000010468, 2216528450, 122.468 1670162566.000010468, 2216427454, 122.285 1670162567.000010468, 2216456361, 122.419 1670162568.000010468, 2216417647, 122.776 1670162569.000010468, 2216494916, 123.177 1670162570.000010468, 2216599493, 122.932 1670162571.000010468, 2216523711, 122.278 1670162572.000010468, 2216510395, 122.184 1670162573.000010468, 2216438859, 122.517 1670162574.000010468, 2216425033, 122.978 1670162575.000010468, 2216592653, 122.142 1670162576.000010468, 2216569372, 122.782 1670162577.000010468, 2216504301, 122.912 1670162578.000010468, 2216560947, 123.228 1670162579.000010468, 2216549975, 122.580 1670162580.000010468, 2216597903, 123.042 1670162581.000010468, 2216503752, 122.532 1670162582.000010468, 2216417213, 122.804 1670162583.000010468, 2216583025, 122.509 1670162584.000010468, 2216488611, 123.795 1670162585.000010468, 2216458625, 122.694 1670162586.000010468, 2216419039, 123.093 1670162587.000010468, 2216491674, 122.668 1670162588.000010468, 2216547373, 121.924 1670162589.000010468, 2216412289, 122.361 1670162590.000010468, 2216516175, 122.052 1670162591.000010468, 2216553841, 122.972 1670162592.000010468, 2216544349, 123.058 1670162593.000010468, 2216457087, 122.569 1670162594.000010468, 2216555499, 122.799 1670162595.000010468, 2216569567, 122.715 1670162596.000010468, 2216505379, 122.271 1670162597.000010468, 2216548255, 123.481 1670162598.000010468, 2216540431, 122.760 1670162599.000010468, 2216513404, 122.290 1670162600.000010468, 2216531420, 122.139 1670162601.000010468, 2216456333, 122.211 1670162602.000010468, 2216474591, 122.250 1670162603.000010468, 2216572519, 123.426 1670162604.000010468, 2216500210, 122.734 1670162605.000010468, 2216423542, 122.186 1670162606.000010468, 2216406943, 123.117 1670162607.000010468, 2216588147, 122.528 1670162608.000010468, 2216564923, 122.623 1670162609.000010468, 2216467414, 122.776 1670162610.000010468, 2216589579, 122.010 1670162611.000010468, 2216514318, 123.448 1670162612.000010468, 2216416479, 123.120 1670162613.000010468, 2216455496, 122.804 1670162614.000010468, 2216584692, 122.382 1670162615.000010468, 2216453175, 122.448 1670162616.000010468, 2216594273, 122.999 1670162617.000010468, 2216537241, 122.295 1670162618.000010468, 2216571312, 122.408 1670162619.000010468, 2216471856, 124.020 1670162620.000010468, 2216516122, 122.684 1670162621.000010468, 2216524250, 123.007 1670162622.000010468, 2216505805, 122.640 1670162623.000010468, 2216553359, 123.199 1670162624.000010468, 2216437612, 122.561 1670162625.000010468, 2216450781, 123.045 1670162626.000010468, 2216519179, 122.996 1670162627.000010468, 2216481273, 122.545 1670162628.000010468, 2216491293, 122.266 1670162629.000010468, 2216595982, 122.771 1670162630.000010468, 2216506123, 123.401 1670162631.000010468, 2216418296, 122.035 1670162632.000010468, 2216524430, 122.251 1670162633.000010468, 2216557215, 123.757 1670162634.000010468, 2216479157, 123.057 1670162635.000010468, 2216538449, 122.840 1670162636.000010468, 2216473566, 122.739 1670162637.000010468, 2216570117, 122.167 1670162638.000010468, 2216573262, 122.964 1670162639.000010468, 2216560373, 123.093 1670162640.000010468, 2216475844, 122.230 1670162641.000010468, 2216537955, 123.145 1670162642.000010468, 2216454232, 123.025 1670162643.000010468, 2216422957, 122.574 1670162644.000010468, 2216578051, 122.277 1670162645.000010468, 2216477261, 122.887 1670162646.000010468, 2216457263, 122.306 1670162647.000010468, 2216428477, 122.753 1670162648.000010468, 2216550044, 122.308 1670162649.000010468, 2216490791, 123.198 1670162650.000010468, 2216488184, 123.212 1670162651.000010468, 2216540694, 122.762 1670162652.000010468, 2216566500, 122.883 1670162653.000010468, 2216400764, 122.519 1670162654.000010468, 2216520254, 122.337 1670162655.000010468, 2216484050, 122.806 1670162656.000010468, 2216465930, 121.902 1670162657.000010468, 2216475772, 122.451 1670162658.000010468, 2216465095, 122.278 1670162659.000010468, 2216558358, 122.193 1670162660.000010468, 2216560344, 122.515 1670162661.000010468, 2216578466, 122.497 1670162662.000010468, 2216554677, 122.618 1670162663.000010468, 2216564250, 122.396 1670162664.000010468, 2216457071, 122.469 1670162665.000010468, 2216507252, 123.408 1670162666.000010468, 2216485763, 121.670 1670162667.000010468, 2216418906, 122.158 1670162668.000010468, 2216444853, 122.430 1670162669.000010468, 2216406665, 122.705 1670162670.000010468, 2216577346, 123.072 1670162671.000010468, 2216523230, 122.216 1670162672.000010468, 2216457430, 123.516 1670162673.000010468, 2216576166, 121.503 1670162674.000010468, 2216484574, 122.781 1670162675.000010468, 2216424330, 122.246 1670162676.000010468, 2216450363, 121.730 1670162677.000010468, 2216570642, 121.908 1670162678.000010468, 2216593903, 121.859 1670162679.000010468, 2216419428, 121.659 1670162680.000010468, 2216506336, 121.572 1670162681.000010468, 2216411730, 122.236 1670162682.000010468, 2216459768, 121.663 1670162683.000010468, 2216491009, 122.170 1670162684.000010468, 2216529615, 121.434 1670162685.000010468, 2216532703, 121.524 1670162686.000010468, 2216487512, 121.959 1670162687.000010468, 2216596998, 122.070 1670162688.000010468, 2216409173, 121.950 1670162689.000010468, 2216528403, 121.650 1670162690.000010468, 2216489117, 121.707 1670162691.000010468, 2216405033, 122.010 1670162692.000010468, 2216480607, 121.267 1670162693.000010468, 2216586064, 121.190 1670162694.000010468, 2216420002, 121.296 1670162695.000010468, 2216444387, 121.317 1670162696.000010468, 2216596417, 121.366 1670162697.000010468, 2216526859, 122.136 1670162698.000010468, 2216555776, 120.660 1670162699.000010468, 2216441173, 121.480 1670162700.000010468, 2216502913, 121.455 1670162701.000010468, 2216595714, 121.235 1670162702.000010468, 2216523768, 121.074 1670162703.000010468, 2216457179, 120.694 1670162704.000010468, 2216441588, 121.579 1670162705.000010468, 2216419738, 121.595 1670162706.000010468, 2216540687, 121.476 1670162707.000010468, 2216502231, 121.183 1670162708.000010468, 2216447651, 121.513 1670162709.000010468, 2216589643, 122.251 1670162710.000010468, 2216546842, 120.771 1670162711.000010468, 2216493266, 121.829 1670162712.000010468, 2216524766, 121.562 1670162713.000010468, 2216563599, 121.122 1670162714.000010468, 2216416173, 120.903 1670162715.000010468, 2216598463, 121.366 1670162716.000010468, 2216481808, 121.881 1670162717.000010468, 2216453461, 121.395 1670162718.000010468, 2216527819, 120.974 1670162719.000010468, 2216549238, 121.004 1670162720.000010468, 2216519972, 121.482 1670162721.000010468, 2216466932, 121.901 1670162722.000010468, 2216562836, 121.475 1670162723.000010468, 2216586770, 121.172 1670162724.000010468, 2216413560, 121.189 1670162725.000010468, 2216420666, 120.475 1670162726.000010468, 2216496402, 121.387 1670162727.000010468, 2216594390, 121.935 1670162728.000010468, 2216527710, 121.395 1670162729.000010468, 2216491884, 121.965 1670162730.000010468, 2216561342, 121.855 1670162731.000010468, 2216564069, 121.431 1670162732.000010468, 2216462425, 121.103 1670162733.000010468, 2216520573, 121.462 1670162734.000010468, 2216521460, 120.872 1670162735.000010468, 2216534776, 121.383 1670162736.000010468, 2216493864, 122.475 1670162737.000010468, 2216568570, 121.356 1670162738.000010468, 2216562021, 121.619 1670162739.000010468, 2216441321, 121.240 1670162740.000010468, 2216550187, 120.880 1670162741.000010468, 2216428600, 121.103 1670162742.000010468, 2216559973, 121.446 1670162743.000010468, 2216547862, 121.015 1670162744.000010468, 2216530642, 120.757 1670162745.000010468, 2216484742, 120.848 1670162746.000010468, 2216537534, 121.229 1670162747.000010468, 2216480653, 120.715 1670162748.000010468, 2216585765, 121.507 1670162749.000010468, 2216486009, 121.481 1670162750.000010468, 2216495193, 122.073 1670162751.000010468, 2216478329, 120.681 1670162752.000010468, 2216426431, 120.961 1670162753.000010468, 2216422226, 120.836 1670162754.000010468, 2216434418, 122.564 1670162755.000010468, 2216444867, 121.499 1670162756.000010468, 2216451195, 120.820 1670162757.000010468, 2216485580, 121.064 1670162758.000010468, 2216487290, 121.285 1670162759.000010468, 2216570073, 121.905 1670162760.000010468, 2216510241, 121.638 1670162761.000010468, 2216496397, 121.112 1670162762.000010468, 2216543469, 121.298 1670162763.000010468, 2216468342, 121.628 1670162764.000010468, 2216488892, 121.279 1670162765.000010468, 2216403476, 121.458 1670162766.000010468, 2216497985, 121.227 1670162767.000010468, 2216491037, 122.429 1670162768.000010468, 2216552126, 121.259 1670162769.000010468, 2216539301, 121.390 1670162770.000010468, 2216597058, 122.701 1670162771.000010468, 2216416892, 121.709 1670162772.000010468, 2216548438, 120.660 1670162773.000010468, 2216599963, 121.880 1670162774.000010468, 2216481637, 121.235 1670162775.000010468, 2216576621, 121.365 1670162776.000010468, 2216464033, 121.531 1670162777.000010468, 2216535785, 120.985 1670162778.000010468, 2216590581, 121.523 1670162779.000010468, 2216598007, 120.576 1670162780.000010468, 2216574578, 121.297 1670162781.000010468, 2216564924, 120.686 1670162782.000010468, 2216408513, 121.139 1670162783.000010468, 2216515322, 121.460 1670162784.000010468, 2216500897, 122.280 1670162785.000010468, 2216536329, 121.369 1670162786.000010468, 2216563122, 121.107 1670162787.000010468, 2216496259, 121.217 1670162788.000010468, 2216517779, 121.948 1670162789.000010468, 2216506711, 120.912 1670162790.000010468, 2216549389, 121.432 1670162791.000010468, 2216422696, 120.829 1670162792.000010468, 2216476383, 120.807 1670162793.000010468, 2216449222, 121.156 1670162794.000010468, 2216461181, 121.418 1670162795.000010468, 2216521396, 121.779 1670162796.000010468, 2216528946, 121.045 1670162797.000010468, 2216532458, 121.517 1670162798.000010468, 2216578680, 121.353 1670162799.000010468, 2216405185, 121.168 1670162800.000010468, 2216533687, 121.758 1670162801.000010468, 2216492118, 121.849 1670162802.000010468, 2216488106, 121.760 1670162803.000010468, 2216508126, 121.288 1670162804.000010468, 2216546783, 121.560 1670162805.000010468, 2216484545, 121.986 1670162806.000010468, 2216487319, 121.286 1670162807.000010468, 2216496212, 121.468 1670162808.000010468, 2216530074, 121.441 1670162809.000010468, 2216411508, 121.140 1670162810.000010468, 2216451797, 122.078 1670162811.000010468, 2216423876, 121.446 1670162812.000010468, 2216541468, 121.680 1670162813.000010468, 2216481374, 121.269 1670162814.000010468, 2216446866, 121.183 1670162815.000010468, 2216510284, 122.151 1670162816.000010468, 2216529866, 121.841 1670162817.000010468, 2216576752, 122.345 1670162818.000010468, 2216594446, 121.736 1670162819.000010468, 2216424366, 121.800 1670162820.000010468, 2216407533, 122.031 1670162821.000010468, 2216501210, 122.242 1670162822.000010468, 2216407816, 121.874 1670162823.000010468, 2216513022, 121.990 1670162824.000010468, 2216519791, 122.651 1670162825.000010468, 2216525507, 121.941 1670162826.000010468, 2216482926, 121.603 1670162827.000010468, 2216490818, 121.883 1670162828.000010468, 2216473712, 122.073 1670162829.000010468, 2216418395, 122.851 1670162830.000010468, 2216469432, 121.560 1670162831.000010468, 2216598504, 122.060 1670162832.000010468, 2216598530, 121.752 1670162833.000010468, 2216533653, 121.957 1670162834.000010468, 2216465363, 121.755 1670162835.000010468, 2216572039, 122.724 1670162836.000010468, 2216464558, 122.621 1670162837.000010468, 2216414725, 121.663 1670162838.000010468, 2216554978, 122.175 1670162839.000010468, 2216527079, 121.516 1670162840.000010468, 2216456948, 121.325 1670162841.000010468, 2216435305, 121.260 1670162842.000010468, 2216561863, 121.270 1670162843.000010468, 2216441271, 121.695 1670162844.000010468, 2216582038, 120.822 1670162845.000010468, 2216549212, 121.313 1670162846.000010468, 2216541512, 121.457 1670162847.000010468, 2216552816, 121.487 1670162848.000010468, 2216415682, 120.646 1670162849.000010468, 2216593809, 120.815 1670162850.000010468, 2216421732, 120.952 1670162851.000010468, 2216521189, 120.331 1670162852.000010468, 2216555411, 120.675 1670162853.000010468, 2216496565, 120.593 1670162854.000010468, 2216560245, 120.244 1670162855.000010468, 2216442200, 120.907 1670162856.000010468, 2216585537, 120.601 1670162857.000010468, 2216573775, 120.240 1670162858.000010468, 2216464246, 120.639 1670162859.000010468, 2216529807, 120.324 1670162860.000010468, 2216534829, 120.172 1670162861.000010468, 2216408585, 119.931 1670162862.000010468, 2216509959, 119.952 1670162863.000010468, 2216538831, 119.849 1670162864.000010468, 2216428377, 119.511 1670162865.000010468, 2216589485, 119.637 1670162866.000010468, 2216505369, 120.394 1670162867.000010468, 2216404715, 119.802 1670162868.000010468, 2216426425, 119.684 1670162869.000010468, 2216591262, 120.191 1670162870.000010468, 2216576374, 120.276 1670162871.000010468, 2216540667, 120.303 1670162872.000010468, 2216485012, 120.709 1670162873.000010468, 2216511187, 120.035 1670162874.000010468, 2216502124, 120.229 1670162875.000010468, 2216437954, 120.112 1670162876.000010468, 2216587237, 119.619 1670162877.000010468, 2216557691, 120.251 1670162878.000010468, 2216543812, 120.495 1670162879.000010468, 2216545770, 120.684 1670162880.000010468, 2216409483, 120.158 1670162881.000010468, 2216418973, 119.676 1670162882.000010468, 2216465995, 119.743 1670162883.000010468, 2216562530, 119.489 1670162884.000010468, 2216431085, 120.433 1670162885.000010468, 2216523405, 120.046 1670162886.000010468, 2216538570, 119.972 1670162887.000010468, 2216445684, 120.224 1670162888.000010468, 2216556662, 119.885 1670162889.000010468, 2216518533, 119.433 1670162890.000010468, 2216419150, 120.098 1670162891.000010468, 2216428357, 120.067 1670162892.000010468, 2216454133, 120.362 1670162893.000010468, 2216470494, 119.367 1670162894.000010468, 2216488887, 119.482 1670162895.000010468, 2216480666, 119.184 1670162896.000010468, 2216519807, 119.444 1670162897.000010468, 2216525024, 119.610 1670162898.000010468, 2216409653, 120.132 1670162899.000010468, 2216556776, 119.261 1670162900.000010468, 2216513279, 119.659 1670162901.000010468, 2216562378, 120.303 1670162902.000010468, 2216519137, 119.192 1670162903.000010468, 2216427428, 118.952 1670162904.000010468, 2216423983, 119.876 1670162905.000010468, 2216408267, 119.183 1670162906.000010468, 2216513233, 119.688 1670162907.000010468, 2216400117, 119.622 1670162908.000010468, 2216438364, 120.341 1670162909.000010468, 2216594309, 119.357 1670162910.000010468, 2216483432, 120.147 1670162911.000010468, 2216498643, 120.337 1670162912.000010468, 2216530588, 119.732 1670162913.000010468, 2216417492, 119.310 1670162914.000010468, 2216471176, 119.645 1670162915.000010468, 2216422635, 119.359 1670162916.000010468, 2216518993, 120.288 1670162917.000010468, 2216403106, 119.738 1670162918.000010468, 2216459134, 119.820 1670162919.000010468, 2216553352, 119.141 1670162920.000010468, 2216400919, 119.091 1670162921.000010468, 2216521813, 119.525 1670162922.000010468, 2216400851, 119.577 1670162923.000010468, 2216527108, 119.561 1670162924.000010468, 2216424942, 120.072 1670162925.000010468, 2216451523, 120.173 1670162926.000010468, 2216439712, 118.517 1670162927.000010468, 2216480019, 118.976 1670162928.000010468, 2216481749, 119.157 1670162929.000010468, 2216591603, 119.346 1670162930.000010468, 2216584147, 118.783 1670162931.000010468, 2216405519, 119.385 1670162932.000010468, 2216511006, 119.518 1670162933.000010468, 2216488823, 118.753 1670162934.000010468, 2216540154, 119.426 1670162935.000010468, 2216511443, 119.942 1670162936.000010468, 2216403645, 119.377 1670162937.000010468, 2216420363, 119.430 1670162938.000010468, 2216467912, 119.364 1670162939.000010468, 2216501003, 120.217 1670162940.000010468, 2216477344, 118.951 1670162941.000010468, 2216541681, 119.146 1670162942.000010468, 2216502773, 119.660 1670162943.000010468, 2216532207, 119.076 1670162944.000010468, 2216536690, 119.395 1670162945.000010468, 2216421917, 119.217 1670162946.000010468, 2216522132, 118.918 1670162947.000010468, 2216418233, 119.190 1670162948.000010468, 2216431157, 118.724 1670162949.000010468, 2216441721, 118.707 1670162950.000010468, 2216549951, 119.564 1670162951.000010468, 2216404383, 120.271 1670162952.000010468, 2216597843, 118.849 1670162953.000010468, 2216510662, 119.369 1670162954.000010468, 2216488952, 119.303 1670162955.000010468, 2216458393, 119.438 1670162956.000010468, 2216462733, 118.777 1670162957.000010468, 2216430998, 119.528 1670162958.000010468, 2216499124, 118.833 1670162959.000010468, 2216437088, 118.290 1670162960.000010468, 2216559791, 119.066 1670162961.000010468, 2216475220, 118.974 1670162962.000010468, 2216540408, 118.732 1670162963.000010468, 2216595422, 119.428 1670162964.000010468, 2216439910, 118.563 1670162965.000010468, 2216424366, 119.982 1670162966.000010468, 2216415210, 118.854 1670162967.000010468, 2216582063, 118.227 1670162968.000010468, 2216503707, 118.189 1670162969.000010468, 2216507906, 118.744 1670162970.000010468, 2216442980, 118.810 1670162971.000010468, 2216481828, 118.980 1670162972.000010468, 2216425866, 118.489 1670162973.000010468, 2216524938, 118.319 1670162974.000010468, 2216413437, 118.546 1670162975.000010468, 2216414295, 118.811 1670162976.000010468, 2216504524, 118.271 1670162977.000010468, 2216565489, 119.023 1670162978.000010468, 2216481149, 118.573 1670162979.000010468, 2216420408, 118.948 1670162980.000010468, 2216537681, 119.801 1670162981.000010468, 2216434905, 118.715 1670162982.000010468, 2216520447, 118.554 1670162983.000010468, 2216525324, 118.881 1670162984.000010468, 2216485414, 118.536 1670162985.000010468, 2216470828, 119.386 1670162986.000010468, 2216516954, 119.217 1670162987.000010468, 2216576357, 118.945 1670162988.000010468, 2216554040, 118.702 1670162989.000010468, 2216408955, 118.617 1670162990.000010468, 2216480756, 118.562 1670162991.000010468, 2216574182, 119.860 1670162992.000010468, 2216519789, 119.528 1670162993.000010468, 2216511051, 118.778 1670162994.000010468, 2216423035, 118.427 1670162995.000010468, 2216488803, 119.668 1670162996.000010468, 2216458789, 118.421 1670162997.000010468, 2216530851, 118.637 1670162998.000010468, 2216492065, 118.709 1670162999.000010468, 2216509551, 118.237 1670163000.000010468, 2216441699, 118.677 1670163001.000010468, 2216533898, 118.588 1670163002.000010468, 2216599417, 118.418 1670163003.000010468, 2216457400, 118.708 1670163004.000010468, 2216521848, 119.562 1670163005.000010468, 2216576967, 119.845 1670163006.000010468, 2216462935, 118.777 1670163007.000010468, 2216435814, 118.966 1670163008.000010468, 2216561624, 118.970 1670163009.000010468, 2216505234, 119.318 1670163010.000010468, 2216581037, 118.253 1670163011.000010468, 2216448111, 119.220 1670163012.000010468, 2216486862, 118.403 1670163013.000010468, 2216552400, 118.607 1670163014.000010468, 2216407563, 118.788 1670163015.000010468, 2216573875, 118.480 1670163016.000010468, 2216438737, 118.995 1670163017.000010468, 2216502542, 118.675 1670163018.000010468, 2216523426, 118.352 1670163019.000010468, 2216542064, 118.825 1670163020.000010468, 2216430885, 119.158 1670163021.000010468, 2216527571, 118.943 1670163022.000010468, 2216561923, 119.150 1670163023.000010468, 2216496407, 118.782 1670163024.000010468, 2216545743, 118.955 1670163025.000010468, 2216597282, 118.922 1670163026.000010468, 2216421661, 119.300 1670163027.000010468, 2216592161, 119.848 1670163028.000010468, 2216475684, 119.430 1670163029.000010468, 2216434265, 118.380 1670163030.000010468, 2216537044, 118.571 1670163031.000010468, 2216521312, 118.701 1670163032.000010468, 2216453988, 119.367 1670163033.000010468, 2216438130, 118.972 1670163034.000010468, 2216463175, 118.335 1670163035.000010468, 2216468115, 118.564 1670163036.000010468, 2216441928, 118.004 1670163037.000010468, 2216561829, 118.309 1670163038.000010468, 2216510078, 118.250 1670163039.000010468, 2216454297, 118.176 1670163040.000010468, 2216406869, 118.743 1670163041.000010468, 2216404214, 118.698 1670163042.000010468, 2216468666, 118.659 1670163043.000010468, 2216556418, 118.283 1670163044.000010468, 2216455079, 121.782 1670163045.000010468, 2216589764, 118.831 1670163046.000010468, 2216408108, 119.363 1670163047.000010468, 2216475172, 118.693 1670163048.000010468, 2216573296, 118.018 1670163049.000010468, 2216542359, 118.329 1670163050.000010468, 2216569161, 118.608 1670163051.000010468, 2216420593, 118.685 1670163052.000010468, 2216450416, 117.961 1670163053.000010468, 2216521304, 118.561 1670163054.000010468, 2216592297, 118.028 1670163055.000010468, 2216455379, 118.008 1670163056.000010468, 2216443746, 118.175 1670163057.000010468, 2216527463, 118.443 1670163058.000010468, 2216482187, 117.788 1670163059.000010468, 2216595676, 118.434 1670163060.000010468, 2216539682, 118.169 1670163061.000010468, 2216449248, 118.708 1670163062.000010468, 2216512209, 117.985 1670163063.000010468, 2216445342, 118.335 1670163064.000010468, 2216445583, 118.679 1670163065.000010468, 2216437384, 118.331 1670163066.000010468, 2216441115, 118.433 1670163067.000010468, 2216491754, 118.126 1670163068.000010468, 2216590497, 118.201 1670163069.000010468, 2216404618, 118.625 1670163070.000010468, 2216506693, 117.885 1670163071.000010468, 2216555288, 118.575 1670163072.000010468, 2216422979, 118.955 1670163073.000010468, 2216500803, 118.971 1670163074.000010468, 2216530519, 119.389 1670163075.000010468, 2216541240, 118.636 1670163076.000010468, 2216473465, 118.386 1670163077.000010468, 2216530933, 118.372 1670163078.000010468, 2216472983, 118.529 1670163079.000010468, 2216455534, 118.335 1670163080.000010468, 2216451674, 118.949 1670163081.000010468, 2216519001, 118.091 1670163082.000010468, 2216416570, 118.744 1670163083.000010468, 2216533976, 118.370 1670163084.000010468, 2216449856, 118.040 1670163085.000010468, 2216474703, 118.532 1670163086.000010468, 2216528722, 118.539 1670163087.000010468, 2216445463, 117.932 1670163088.000010468, 2216495811, 118.278 1670163089.000010468, 2216548611, 118.089 1670163090.000010468, 2216504434, 118.993 1670163091.000010468, 2216464494, 117.473 1670163092.000010468, 2216430492, 118.733 1670163093.000010468, 2216502255, 118.728 1670163094.000010468, 2216448112, 118.266 1670163095.000010468, 2216551147, 118.059 1670163096.000010468, 2216418598, 118.077 1670163097.000010468, 2216510743, 118.825 1670163098.000010468, 2216439855, 118.241 1670163099.000010468, 2216449426, 118.048 1670163100.000010468, 2216435233, 119.555 1670163101.000010468, 2216531845, 119.107 1670163102.000010468, 2216531772, 118.655 1670163103.000010468, 2216434393, 118.227 1670163104.000010468, 2216488603, 117.979 1670163105.000010468, 2216568408, 117.994 1670163106.000010468, 2216462159, 118.891 1670163107.000010468, 2216421011, 118.369 1670163108.000010468, 2216475915, 118.748 1670163109.000010468, 2216444541, 118.973 1670163110.000010468, 2216457801, 118.667 1670163111.000010468, 2216589345, 118.207 1670163112.000010468, 2216525255, 117.970 1670163113.000010468, 2216542185, 118.694 1670163114.000010468, 2216471408, 118.601 1670163115.000010468, 2216561111, 118.054 1670163116.000010468, 2216516689, 118.534 1670163117.000010468, 2216581921, 118.459 1670163118.000010468, 2216550350, 118.643 1670163119.000010468, 2216544825, 118.315 1670163120.000010468, 2216488788, 118.154 1670163121.000010468, 2216424968, 118.934 1670163122.000010468, 2216530443, 118.275 1670163123.000010468, 2216411210, 118.166 1670163124.000010468, 2216551814, 119.358 1670163125.000010468, 2216496012, 118.916 1670163126.000010468, 2216550243, 118.058 1670163127.000010468, 2216491935, 118.759 1670163128.000010468, 2216542052, 118.159 1670163129.000010468, 2216493229, 118.328 1670163130.000010468, 2216514614, 118.446 1670163131.000010468, 2216456844, 119.113 1670163132.000010468, 2216579875, 118.612 1670163133.000010468, 2216534817, 117.957 1670163134.000010468, 2216484448, 117.726 1670163135.000010468, 2216590433, 119.347 1670163136.000010468, 2216488711, 118.651 1670163137.000010468, 2216525591, 118.423 1670163138.000010468, 2216543642, 118.724 1670163139.000010468, 2216443219, 117.991 1670163140.000010468, 2216508045, 117.818 1670163141.000010468, 2216436804, 118.013 1670163142.000010468, 2216578591, 117.904 1670163143.000010468, 2216449984, 118.005 1670163144.000010468, 2216429665, 118.289 1670163145.000010468, 2216406616, 118.137 1670163146.000010468, 2216473825, 118.786 1670163147.000010468, 2216573391, 118.385 1670163148.000010468, 2216497233, 118.343 1670163149.000010468, 2216567026, 119.300 1670163150.000010468, 2216411158, 118.602 1670163151.000010468, 2216475901, 117.980 1670163152.000010468, 2216449672, 118.153 1670163153.000010468, 2216512701, 117.961 1670163154.000010468, 2216479019, 117.472 1670163155.000010468, 2216534296, 118.370 1670163156.000010468, 2216596044, 118.424 1670163157.000010468, 2216428885, 119.095 1670163158.000010468, 2216414452, 117.845 1670163159.000010468, 2216533146, 117.313 1670163160.000010468, 2216483696, 117.587 1670163161.000010468, 2216526841, 118.966 1670163162.000010468, 2216579762, 117.227 1670163163.000010468, 2216419547, 118.034 1670163164.000010468, 2216506361, 118.042 1670163165.000010468, 2216523016, 117.611 1670163166.000010468, 2216493120, 118.045 1670163167.000010468, 2216410629, 118.192 1670163168.000010468, 2216401186, 117.699 1670163169.000010468, 2216510383, 117.280 1670163170.000010468, 2216443051, 117.660 1670163171.000010468, 2216516373, 117.478 1670163172.000010468, 2216473878, 117.614 1670163173.000010468, 2216567100, 117.207 1670163174.000010468, 2216468419, 117.477 1670163175.000010468, 2216411605, 117.505 1670163176.000010468, 2216515933, 117.464 1670163177.000010468, 2216492526, 117.573 1670163178.000010468, 2216589360, 118.510 1670163179.000010468, 2216531388, 116.897 1670163180.000010468, 2216526511, 117.668 1670163181.000010468, 2216447470, 117.812 1670163182.000010468, 2216437445, 116.876 1670163183.000010468, 2216503668, 117.257 1670163184.000010468, 2216508334, 118.078 1670163185.000010468, 2216497743, 117.634 1670163186.000010468, 2216408841, 118.476 1670163187.000010468, 2216462153, 118.240 1670163188.000010468, 2216457826, 118.504 1670163189.000010468, 2216478253, 117.068 1670163190.000010468, 2216442843, 117.034 1670163191.000010468, 2216439951, 117.518 1670163192.000010468, 2216501982, 117.481 1670163193.000010468, 2216595495, 118.162 1670163194.000010468, 2216447718, 118.027 1670163195.000010468, 2216481467, 117.771 1670163196.000010468, 2216406435, 117.146 1670163197.000010468, 2216483272, 117.778 1670163198.000010468, 2216558390, 117.861 1670163199.000010468, 2216510388, 117.737 1670163200.000010468, 2216456533, 117.724 1670163201.000010468, 2216436158, 117.389 1670163202.000010468, 2216539267, 117.594 1670163203.000010468, 2216585922, 118.441 1670163204.000010468, 2216447640, 117.806 1670163205.000010468, 2216516323, 117.033 1670163206.000010468, 2216424002, 117.117 1670163207.000010468, 2216500680, 117.322 1670163208.000010468, 2216465480, 117.163 1670163209.000010468, 2216570315, 117.442 1670163210.000010468, 2216426400, 116.878 1670163211.000010468, 2216550032, 117.602 1670163212.000010468, 2216552159, 117.183 1670163213.000010468, 2216557820, 117.821 1670163214.000010468, 2216553926, 117.591 1670163215.000010468, 2216589241, 116.972 1670163216.000010468, 2216441629, 116.590 1670163217.000010468, 2216537841, 116.858 1670163218.000010468, 2216592369, 117.319 1670163219.000010468, 2216551793, 116.727 1670163220.000010468, 2216575741, 117.003 1670163221.000010468, 2216471802, 117.511 1670163222.000010468, 2216553557, 117.200 1670163223.000010468, 2216550568, 117.122 1670163224.000010468, 2216554925, 116.811 1670163225.000010468, 2216533568, 116.924 1670163226.000010468, 2216505833, 116.938 1670163227.000010468, 2216465765, 117.284 1670163228.000010468, 2216464553, 117.948 1670163229.000010468, 2216574540, 117.145 1670163230.000010468, 2216449688, 117.709 1670163231.000010468, 2216421677, 117.601 1670163232.000010468, 2216582657, 117.059 1670163233.000010468, 2216495545, 118.445 1670163234.000010468, 2216455875, 117.393 1670163235.000010468, 2216481086, 117.366 1670163236.000010468, 2216434966, 116.941 1670163237.000010468, 2216448256, 116.386 1670163238.000010468, 2216557553, 117.590 1670163239.000010468, 2216414638, 116.752 1670163240.000010468, 2216466937, 116.960 1670163241.000010468, 2216411415, 117.163 1670163242.000010468, 2216459522, 117.325 1670163243.000010468, 2216455308, 116.684 1670163244.000010468, 2216577142, 117.670 1670163245.000010468, 2216533438, 117.776 1670163246.000010468, 2216495263, 116.327 1670163247.000010468, 2216476661, 117.097 1670163248.000010468, 2216485841, 116.735 1670163249.000010468, 2216558605, 116.303 1670163250.000010468, 2216403912, 117.347 1670163251.000010468, 2216503616, 116.973 1670163252.000010468, 2216454378, 116.624 1670163253.000010468, 2216571913, 117.159 1670163254.000010468, 2216536081, 117.069 1670163255.000010468, 2216507499, 116.896 1670163256.000010468, 2216457479, 117.665 1670163257.000010468, 2216459670, 117.694 1670163258.000010468, 2216558221, 116.853 1670163259.000010468, 2216521359, 117.276 1670163260.000010468, 2216457001, 116.644 1670163261.000010468, 2216457666, 116.443 1670163262.000010468, 2216543786, 116.303 1670163263.000010468, 2216563797, 117.012 1670163264.000010468, 2216555483, 116.464 1670163265.000010468, 2216439055, 116.544 1670163266.000010468, 2216444881, 116.357 1670163267.000010468, 2216534348, 116.397 1670163268.000010468, 2216528480, 116.883 1670163269.000010468, 2216452168, 117.141 1670163270.000010468, 2216524256, 116.556 1670163271.000010468, 2216597215, 116.749 1670163272.000010468, 2216508200, 116.337 1670163273.000010468, 2216420102, 116.202 1670163274.000010468, 2216468688, 116.836 1670163275.000010468, 2216576174, 116.403 1670163276.000010468, 2216577967, 117.085 1670163277.000010468, 2216475039, 117.265 1670163278.000010468, 2216590280, 117.000 1670163279.000010468, 2216526697, 116.368 1670163280.000010468, 2216547638, 117.074 1670163281.000010468, 2216595918, 116.612 1670163282.000010468, 2216514975, 116.338 1670163283.000010468, 2216526468, 116.641 1670163284.000010468, 2216470782, 116.246 1670163285.000010468, 2216567842, 116.925 1670163286.000010468, 2216513507, 116.893 1670163287.000010468, 2216575093, 116.731 1670163288.000010468, 2216483298, 117.625 1670163289.000010468, 2216587495, 116.225 1670163290.000010468, 2216521295, 116.483 1670163291.000010468, 2216497109, 116.963 1670163292.000010468, 2216433052, 116.726 1670163293.000010468, 2216597154, 116.607 1670163294.000010468, 2216560680, 116.764 1670163295.000010468, 2216544691, 116.624 1670163296.000010468, 2216581943, 116.234 1670163297.000010468, 2216573918, 115.995 1670163298.000010468, 2216550897, 116.884 1670163299.000010468, 2216520766, 116.778 1670163300.000010468, 2216598321, 116.905 1670163301.000010468, 2216563882, 116.324 1670163302.000010468, 2216533819, 116.619 1670163303.000010468, 2216523136, 116.647 1670163304.000010468, 2216406686, 116.886 1670163305.000010468, 2216487100, 117.611 1670163306.000010468, 2216569258, 117.321 1670163307.000010468, 2216574907, 116.559 1670163308.000010468, 2216527497, 116.603 1670163309.000010468, 2216497443, 116.878 1670163310.000010468, 2216455556, 115.953 1670163311.000010468, 2216524444, 116.252 1670163312.000010468, 2216400751, 116.826 1670163313.000010468, 2216573720, 116.742 1670163314.000010468, 2216528203, 116.857 1670163315.000010468, 2216536016, 116.687 1670163316.000010468, 2216496948, 116.741 1670163317.000010468, 2216516070, 116.853 1670163318.000010468, 2216427620, 116.631 1670163319.000010468, 2216416535, 116.514 1670163320.000010468, 2216453405, 116.965 1670163321.000010468, 2216500958, 116.972 1670163322.000010468, 2216513376, 116.776 1670163323.000010468, 2216553778, 116.607 1670163324.000010468, 2216540439, 117.215 1670163325.000010468, 2216530730, 116.560 1670163326.000010468, 2216422443, 116.579 1670163327.000010468, 2216458203, 116.586 1670163328.000010468, 2216496340, 116.189 1670163329.000010468, 2216481528, 116.850 1670163330.000010468, 2216410813, 116.245 1670163331.000010468, 2216471110, 116.852 1670163332.000010468, 2216467279, 117.079 1670163333.000010468, 2216596783, 116.500 1670163334.000010468, 2216496212, 116.719 1670163335.000010468, 2216566405, 116.412 1670163336.000010468, 2216444647, 116.498 1670163337.000010468, 2216517158, 116.456 1670163338.000010468, 2216434578, 116.287 1670163339.000010468, 2216499082, 116.835 1670163340.000010468, 2216421352, 116.171 1670163341.000010468, 2216520488, 116.130 1670163342.000010468, 2216526191, 116.553 1670163343.000010468, 2216461153, 116.075 1670163344.000010468, 2216489936, 116.102 1670163345.000010468, 2216441189, 115.927 1670163346.000010468, 2216429856, 116.265 1670163347.000010468, 2216524374, 116.791 1670163348.000010468, 2216552201, 116.735 1670163349.000010468, 2216435323, 116.110 1670163350.000010468, 2216525846, 116.057 1670163351.000010468, 2216509004, 116.164 1670163352.000010468, 2216548395, 115.924 1670163353.000010468, 2216435843, 115.905 1670163354.000010468, 2216580852, 116.562 1670163355.000010468, 2216408665, 116.464 1670163356.000010468, 2216490783, 117.212 1670163357.000010468, 2216417239, 116.223 1670163358.000010468, 2216511789, 116.191 1670163359.000010468, 2216588306, 116.656 1670163360.000010468, 2216450348, 116.014 1670163361.000010468, 2216457979, 115.936 1670163362.000010468, 2216463426, 116.144 1670163363.000010468, 2216576377, 116.089 1670163364.000010468, 2216543037, 117.048 1670163365.000010468, 2216420093, 116.226 1670163366.000010468, 2216448844, 115.947 1670163367.000010468, 2216580726, 116.110 1670163368.000010468, 2216509279, 116.228 1670163369.000010468, 2216402686, 117.404 1670163370.000010468, 2216539421, 117.027 1670163371.000010468, 2216420625, 115.918 1670163372.000010468, 2216438588, 116.671 1670163373.000010468, 2216532735, 116.118 1670163374.000010468, 2216542494, 117.006 1670163375.000010468, 2216545439, 116.280 1670163376.000010468, 2216452748, 116.904 1670163377.000010468, 2216437361, 116.273 1670163378.000010468, 2216468416, 116.702 1670163379.000010468, 2216519840, 117.109 1670163380.000010468, 2216521529, 115.877 1670163381.000010468, 2216407025, 116.017 1670163382.000010468, 2216505532, 116.950 1670163383.000010468, 2216561355, 116.044 1670163384.000010468, 2216562758, 116.436 1670163385.000010468, 2216448965, 116.447 1670163386.000010468, 2216519677, 116.045 1670163387.000010468, 2216599828, 116.324 1670163388.000010468, 2216521994, 117.041 1670163389.000010468, 2216581413, 116.664 1670163390.000010468, 2216446267, 116.411 1670163391.000010468, 2216509464, 116.709 1670163392.000010468, 2216540255, 116.143 1670163393.000010468, 2216537175, 116.930 1670163394.000010468, 2216471907, 116.947 1670163395.000010468, 2216413881, 117.247 1670163396.000010468, 2216430055, 117.383 1670163397.000010468, 2216518699, 116.282 1670163398.000010468, 2216561443, 116.963 1670163399.000010468, 2216492755, 116.594 1670163400.000010468, 2216446154, 116.029 1670163401.000010468, 2216546338, 116.390 1670163402.000010468, 2216549558, 116.231 1670163403.000010468, 2216410309, 117.297 1670163404.000010468, 2216471192, 116.715 1670163405.000010468, 2216516498, 116.357 1670163406.000010468, 2216467856, 116.650 1670163407.000010468, 2216539483, 117.733 1670163408.000010468, 2216589846, 116.987 1670163409.000010468, 2216545030, 116.392 1670163410.000010468, 2216599384, 117.097 1670163411.000010468, 2216535914, 116.237 1670163412.000010468, 2216511444, 117.373 1670163413.000010468, 2216574640, 116.246 1670163414.000010468, 2216596945, 116.269 1670163415.000010468, 2216439117, 117.585 1670163416.000010468, 2216562132, 116.640 1670163417.000010468, 2216403903, 116.633 1670163418.000010468, 2216585714, 116.857 1670163419.000010468, 2216530208, 116.499 1670163420.000010468, 2216573194, 116.215 1670163421.000010468, 2216554419, 116.371 1670163422.000010468, 2216520032, 116.616 1670163423.000010468, 2216595687, 116.349 1670163424.000010468, 2216521854, 116.516 1670163425.000010468, 2216503853, 117.284 1670163426.000010468, 2216594910, 116.913 1670163427.000010468, 2216589324, 117.017 1670163428.000010468, 2216538475, 115.884 1670163429.000010468, 2216436123, 116.187 1670163430.000010468, 2216586180, 116.668 1670163431.000010468, 2216566803, 116.558 1670163432.000010468, 2216569049, 116.324 1670163433.000010468, 2216503733, 116.567 1670163434.000010468, 2216426007, 116.687 1670163435.000010468, 2216459813, 116.949 1670163436.000010468, 2216501451, 116.539 1670163437.000010468, 2216535088, 116.061 1670163438.000010468, 2216453777, 116.422 1670163439.000010468, 2216532447, 117.047 1670163440.000010468, 2216470518, 116.564 1670163441.000010468, 2216461969, 117.166 1670163442.000010468, 2216495635, 117.145 1670163443.000010468, 2216407095, 116.941 1670163444.000010468, 2216525652, 116.341 1670163445.000010468, 2216532259, 116.522 1670163446.000010468, 2216417153, 116.411 1670163447.000010468, 2216543891, 116.041 1670163448.000010468, 2216554199, 117.439 1670163449.000010468, 2216446892, 116.482 1670163450.000010468, 2216502461, 117.191 1670163451.000010468, 2216572326, 116.295 1670163452.000010468, 2216595824, 117.305 1670163453.000010468, 2216585440, 116.047 1670163454.000010468, 2216446122, 116.113 1670163455.000010468, 2216466646, 116.287 1670163456.000010468, 2216462578, 116.621 1670163457.000010468, 2216578390, 116.821 1670163458.000010468, 2216472507, 116.614 1670163459.000010468, 2216463044, 115.874 1670163460.000010468, 2216434185, 116.498 1670163461.000010468, 2216471718, 117.561 1670163462.000010468, 2216475932, 116.312 1670163463.000010468, 2216489274, 116.595 1670163464.000010468, 2216501995, 116.319 1670163465.000010468, 2216472688, 116.226 1670163466.000010468, 2216411642, 116.145 1670163467.000010468, 2216457937, 116.472 1670163468.000010468, 2216415373, 117.167 1670163469.000010468, 2216512217, 116.470 1670163470.000010468, 2216593196, 116.611 1670163471.000010468, 2216528782, 116.951 1670163472.000010468, 2216587105, 116.422 1670163473.000010468, 2216429770, 116.347 1670163474.000010468, 2216493918, 116.591 1670163475.000010468, 2216444675, 116.342 1670163476.000010468, 2216422522, 116.809 1670163477.000010468, 2216560538, 116.595 1670163478.000010468, 2216463383, 117.064 1670163479.000010468, 2216573956, 116.046 1670163480.000010468, 2216595703, 116.643 1670163481.000010468, 2216599370, 117.034 1670163482.000010468, 2216480795, 116.754 1670163483.000010468, 2216422715, 117.121 1670163484.000010468, 2216422331, 116.653 1670163485.000010468, 2216578322, 116.437 1670163486.000010468, 2216423803, 116.894 1670163487.000010468, 2216468435, 116.491 1670163488.000010468, 2216570057, 116.899 1670163489.000010468, 2216447962, 116.962 1670163490.000010468, 2216414750, 116.809 1670163491.000010468, 2216595384, 116.678 1670163492.000010468, 2216534567, 116.243 1670163493.000010468, 2216520091, 116.313 1670163494.000010468, 2216472974, 116.363 1670163495.000010468, 2216420313, 116.226 1670163496.000010468, 2216590521, 116.638 1670163497.000010468, 2216594908, 116.345 1670163498.000010468, 2216421293, 116.665 1670163499.000010468, 2216469541, 117.262 1670163500.000010468, 2216543774, 116.732 1670163501.000010468, 2216541142, 116.327 1670163502.000010468, 2216525500, 116.901 1670163503.000010468, 2216539033, 116.498 1670163504.000010468, 2216424311, 116.400 1670163505.000010468, 2216578282, 115.867 1670163506.000010468, 2216467900, 116.472 1670163507.000010468, 2216445233, 117.122 1670163508.000010468, 2216595400, 116.919 1670163509.000010468, 2216501465, 116.860 1670163510.000010468, 2216582349, 116.311 1670163511.000010468, 2216503727, 118.359 1670163512.000010468, 2216464037, 116.221 1670163513.000010468, 2216585054, 116.207 1670163514.000010468, 2216482591, 116.273 1670163515.000010468, 2216503726, 118.447 1670163516.000010468, 2216428144, 115.990 1670163517.000010468, 2216424319, 116.174 1670163518.000010468, 2216480678, 117.045 1670163519.000010468, 2216492345, 116.476 1670163520.000010468, 2216480886, 115.952 1670163521.000010468, 2216463651, 116.465 1670163522.000010468, 2216418215, 115.937 1670163523.000010468, 2216453216, 116.179 1670163524.000010468, 2216447634, 116.738 1670163525.000010468, 2216476390, 116.263 1670163526.000010468, 2216524402, 116.098 1670163527.000010468, 2216437567, 116.438 1670163528.000010468, 2216567723, 116.259 1670163529.000010468, 2216406324, 116.431 1670163530.000010468, 2216491737, 116.328 1670163531.000010468, 2216559632, 116.533 1670163532.000010468, 2216538832, 116.055 1670163533.000010468, 2216556162, 116.119 1670163534.000010468, 2216540559, 116.448 1670163535.000010468, 2216562677, 116.280 1670163536.000010468, 2216583829, 116.035 1670163537.000010468, 2216470145, 116.675 1670163538.000010468, 2216585188, 116.173 1670163539.000010468, 2216495624, 115.829 1670163540.000010468, 2216418906, 116.407 1670163541.000010468, 2216414838, 116.560 1670163542.000010468, 2216412291, 116.355 1670163543.000010468, 2216576540, 116.484 1670163544.000010468, 2216430051, 116.322 1670163545.000010468, 2216456599, 115.935 1670163546.000010468, 2216532081, 115.788 1670163547.000010468, 2216487637, 115.758 1670163548.000010468, 2216525321, 115.422 1670163549.000010468, 2216596472, 115.689 1670163550.000010468, 2216550175, 115.311 1670163551.000010468, 2216510788, 115.117 1670163552.000010468, 2216591537, 115.240 1670163553.000010468, 2216462872, 114.860 1670163554.000010468, 2216587750, 115.344 1670163555.000010468, 2216597309, 115.316 1670163556.000010468, 2216456490, 115.006 1670163557.000010468, 2216487148, 116.199 1670163558.000010468, 2216452020, 114.856 1670163559.000010468, 2216461695, 114.970 1670163560.000010468, 2216524485, 114.766 1670163561.000010468, 2216528828, 114.375 1670163562.000010468, 2216517751, 113.980 1670163563.000010468, 2216452440, 113.735 1670163564.000010468, 2216444751, 114.082 1670163565.000010468, 2216599897, 113.787 1670163566.000010468, 2216471517, 114.488 1670163567.000010468, 2216533764, 113.676 1670163568.000010468, 2216497984, 114.090 1670163569.000010468, 2216487821, 113.574 1670163570.000010468, 2216507991, 114.360 1670163571.000010468, 2216572766, 113.676 1670163572.000010468, 2216590724, 113.075 1670163573.000010468, 2216500550, 112.937 1670163574.000010468, 2216550465, 113.199 1670163575.000010468, 2216415813, 113.124 1670163576.000010468, 2216425172, 112.960 1670163577.000010468, 2216452840, 113.418 1670163578.000010468, 2216500241, 113.007 1670163579.000010468, 2216576618, 112.557 1670163580.000010468, 2216422752, 112.701 1670163581.000010468, 2216491884, 112.954 1670163582.000010468, 2216504015, 112.349 1670163583.000010468, 2216464538, 112.522 1670163584.000010468, 2216570690, 112.437 1670163585.000010468, 2216467221, 112.634 1670163586.000010468, 2216570510, 112.294 1670163587.000010468, 2216568989, 112.337 1670163588.000010468, 2216507951, 112.792 1670163589.000010468, 2216520983, 112.993 1670163590.000010468, 2216512274, 112.786 1670163591.000010468, 2216596362, 113.152 1670163592.000010468, 2216411226, 113.909 1670163593.000010468, 2216438827, 112.403 1670163594.000010468, 2216492435, 112.992 1670163595.000010468, 2216582507, 113.665 1670163596.000010468, 2216583876, 113.314 1670163597.000010468, 2216504873, 114.166 1670163598.000010468, 2216410156, 114.823 1670163599.000010468, 2216524122, 113.864 1670163600.000010468, 2216513330, 114.877 1670163601.000010468, 2216447496, 115.066 1670163602.000010468, 2216405558, 114.967 1670163603.000010468, 2216567954, 114.407 1670163604.000010468, 2216474386, 116.331 1670163605.000010468, 2216465364, 115.013 1670163606.000010468, 2216417001, 115.215 1670163607.000010468, 2216465050, 115.481 1670163608.000010468, 2216512611, 114.643 1670163609.000010468, 2216582050, 116.257 1670163610.000010468, 2216450284, 115.630 1670163611.000010468, 2216469482, 115.147 1670163612.000010468, 2216518034, 115.375 1670163613.000010468, 2216403585, 114.915 1670163614.000010468, 2216577328, 114.544 1670163615.000010468, 2216509617, 114.990 1670163616.000010468, 2216575416, 116.670 1670163617.000010468, 2216551683, 115.274 1670163618.000010468, 2216498324, 116.719 1670163619.000010468, 2216475742, 114.985 1670163620.000010468, 2216459578, 115.524 1670163621.000010468, 2216425880, 115.847 1670163622.000010468, 2216457258, 119.387 1670163623.000010468, 2216597650, 116.140 1670163624.000010468, 2216553165, 137.295 1670163625.000010468, 2216552537, 161.448 1670163626.000010468, 2216552490, 161.725 1670163627.000010468, 2216550801, 183.388 1670163628.000010468, 2216550732, 212.549 1670163629.000010468, 2216549901, 215.911 1670163630.000010468, 2216547558, 112.521 1670163631.000010468, 2216452458, 112.634 1670163632.000010468, 2216511496, 112.227 1670163633.000010468, 2216445659, 112.819 1670163634.000010468, 2216517907, 112.804 1670163635.000010468, 2216520805, 112.312 1670163636.000010468, 2216401544, 112.657 1670163637.000010468, 2216433148, 112.546 1670163638.000010468, 2216447582, 112.259 1670163639.000010468, 2216467599, 113.069 1670163640.000010468, 2216538414, 113.124 1670163641.000010468, 2216425457, 113.562 1670163642.000010468, 2216464533, 113.465 1670163643.000010468, 2216560854, 112.876 1670163644.000010468, 2216501444, 113.385 1670163645.000010468, 2216462293, 112.927 1670163646.000010468, 2216406278, 112.992 1670163647.000010468, 2216499198, 113.170 1670163648.000010468, 2216568649, 112.698 1670163649.000010468, 2216462606, 113.670 1670163650.000010468, 2216553044, 113.724 1670163651.000010468, 2216553965, 113.003 1670163652.000010468, 2216528544, 113.551 1670163653.000010468, 2216533213, 113.621 1670163654.000010468, 2216435376, 112.317 1670163655.000010468, 2216540789, 113.049 1670163656.000010468, 2216518066, 113.005 1670163657.000010468, 2216522747, 112.808 1670163658.000010468, 2216489614, 113.069 1670163659.000010468, 2216545433, 113.218 1670163660.000010468, 2216424149, 113.823 1670163661.000010468, 2216461751, 113.723 1670163662.000010468, 2216436371, 113.652 1670163663.000010468, 2216460505, 115.186 1670163664.000010468, 2216528835, 114.799 1670163665.000010468, 2216439303, 114.446 1670163666.000010468, 2216480553, 114.792 1670163667.000010468, 2216505052, 115.222 1670163668.000010468, 2216433838, 115.005 1670163669.000010468, 2216573609, 115.115 1670163670.000010468, 2216515687, 115.059 1670163671.000010468, 2216531910, 115.475 1670163672.000010468, 2216537832, 115.802 1670163673.000010468, 2216593697, 115.450 1670163674.000010468, 2216537908, 115.539 1670163675.000010468, 2216446735, 115.469 1670163676.000010468, 2216421832, 115.811 1670163677.000010468, 2216540326, 116.606 1670163678.000010468, 2216440560, 115.662 1670163679.000010468, 2216459099, 115.673 1670163680.000010468, 2216529840, 115.563 1670163681.000010468, 2216423680, 115.987 1670163682.000010468, 2216503714, 120.283 1670163683.000010468, 2216542408, 116.917 1670163684.000010468, 2216503714, 121.439 1670163685.000010468, 2216503714, 118.270 1670163686.000010468, 2216503714, 123.524 1670163687.000010468, 2216503714, 123.733 1670163688.000010468, 2216503714, 124.960 1670163689.000010468, 2216503714, 127.457 1670163690.000010468, 2216503714, 119.646 1670163691.000010468, 2216503714, 127.363 1670163692.000010468, 2216503714, 121.719 1670163693.000010468, 2216503713, 130.156 1670163694.000010468, 2216503713, 123.851 1670163695.000010468, 2216503713, 131.716 1670163696.000010468, 2216503713, 128.218 1670163697.000010468, 2216503713, 132.130 1670163698.000010468, 2216503713, 131.813 1670163699.000010468, 2216503713, 127.380 1670163700.000010468, 2216503713, 133.782 1670163701.000010468, 2216503713, 126.157 1670163702.000010468, 2216503712, 134.939 1670163703.000010468, 2216503712, 125.222 1670163704.000010468, 2216503712, 137.448 1670163705.000010468, 2216503712, 132.216 1670163706.000010468, 2216503712, 138.113 1670163707.000010468, 2216503712, 136.813 1670163708.000010468, 2216503712, 137.364 1670163709.000010468, 2216503712, 139.782 1670163710.000010468, 2216503712, 133.875 1670163711.000010468, 2216503712, 140.524 1670163712.000010468, 2216503712, 130.660 1670163713.000010468, 2216503711, 138.178 1670163714.000010468, 2216503712, 133.086 1670163715.000010468, 2216503711, 138.535 1670163716.000010468, 2216503711, 135.015 1670163717.000010468, 2216503711, 137.955 1670163718.000010468, 2216503711, 137.276 1670163719.000010468, 2216503711, 135.178 1670163720.000010468, 2216503711, 138.892 1670163721.000010468, 2216503711, 132.224 1670163722.000010468, 2216503711, 138.879 1670163723.000010468, 2216503711, 130.928 1670163724.000010468, 2216503711, 137.742 1670163725.000010468, 2216503711, 132.246 1670163726.000010468, 2216503711, 133.710 1670163727.000010468, 2216503710, 133.218 1670163728.000010468, 2216503710, 133.762 1670163729.000010468, 2216503710, 136.281 1670163730.000010468, 2216503710, 129.011 1670163731.000010468, 2216503710, 134.139 1670163732.000010468, 2216503710, 125.422 1670163733.000010468, 2216503709, 133.185 1670163734.000010468, 2216503709, 123.817 1670163735.000010468, 2216503709, 130.799 1670163736.000010468, 2216503710, 126.088 1670163737.000010468, 2216503710, 126.521 1670163738.000010468, 2216503710, 128.208 1670163739.000010468, 2216503710, 123.255 1670163740.000010468, 2216503710, 127.126 1670163741.000010468, 2216534368, 120.228 1670163742.000010468, 2216503709, 127.588 1670163743.000010468, 2216503709, 119.188 1670163744.000010468, 2216503709, 127.077 1670163745.000010468, 2216503709, 121.752 1670163746.000010468, 2216503709, 126.400 1670163747.000010468, 2216503709, 124.619 1670163748.000010468, 2216503709, 121.647 1670163749.000010468, 2216503709, 125.481 1670163750.000010468, 2216503709, 121.941 1670163751.000010468, 2216503709, 126.549 1670163752.000010468, 2216503709, 121.000 1670163753.000010468, 2216503709, 127.200 1670163754.000010468, 2216503709, 120.162 1670163755.000010468, 2216503708, 125.803 1670163756.000010468, 2216503709, 123.620 1670163757.000010468, 2216503708, 126.475 1670163758.000010468, 2216503708, 127.820 1670163759.000010468, 2216503708, 124.543 1670163760.000010468, 2216503708, 130.633 1670163761.000010468, 2216503708, 122.183 1670163762.000010468, 2216503708, 131.409 1670163763.000010468, 2216503708, 124.884 1670163764.000010468, 2216503708, 130.324 1670163765.000010468, 2216503708, 126.509 1670163766.000010468, 2216503708, 128.778 1670163767.000010468, 2216503708, 129.095 1670163768.000010468, 2216503708, 124.139 1670163769.000010468, 2216503707, 129.270 1670163770.000010468, 2216598354, 119.816 1670163771.000010468, 2216503707, 130.441 1670163772.000010468, 2216503707, 123.365 1670163773.000010468, 2216503707, 130.547 1670163774.000010468, 2216503707, 127.786 1670163775.000010468, 2216503707, 130.223 1670163776.000010468, 2216503707, 129.795 1670163777.000010468, 2216503707, 125.656 1670163778.000010468, 2216503707, 131.986 1670163779.000010468, 2216503707, 124.163 1670163780.000010468, 2216503707, 132.427 1670163781.000010468, 2216503707, 122.021 1670163782.000010468, 2216503706, 129.052 1670163783.000010468, 2216503707, 124.830 1670163784.000010468, 2216503706, 129.184 1670163785.000010468, 2216503706, 128.054 1670163786.000010468, 2216503706, 127.437 1670163787.000010468, 2216503706, 131.996 1670163788.000010468, 2216503706, 125.633 1670163789.000010468, 2216503706, 132.115 1670163790.000010468, 2216503706, 122.842 1670163791.000010468, 2216503706, 131.889 1670163792.000010468, 2216503706, 125.679 1670163793.000010468, 2216503706, 129.288 1670163794.000010468, 2216503706, 126.811 1670163795.000010468, 2216503706, 125.381 1670163796.000010468, 2216503705, 127.825 1670163797.000010468, 2216503705, 123.000 1670163798.000010468, 2216503705, 134.352 1670163799.000010468, 2216503705, 129.118 1670163800.000010468, 2216503705, 134.842 1670163801.000010468, 2216503705, 133.678 1670163802.000010468, 2216503705, 133.502 1670163803.000010468, 2216503705, 136.508 1670163804.000010468, 2216503705, 130.747 1670163805.000010468, 2216503705, 136.478 1670163806.000010468, 2216503705, 128.789 1670163807.000010468, 2216503705, 135.047 1670163808.000010468, 2216503705, 130.102 1670163809.000010468, 2216503705, 132.211 1670163810.000010468, 2216503705, 131.537 1670163811.000010468, 2216503704, 130.473 1670163812.000010468, 2216503704, 133.508 1670163813.000010468, 2216503704, 128.741 1670163814.000010468, 2216503704, 135.906 1670163815.000010468, 2216503704, 129.022 1670163816.000010468, 2216503704, 136.301 1670163817.000010468, 2216503704, 127.964 1670163818.000010468, 2216503704, 134.676 1670163819.000010468, 2216503704, 132.515 1670163820.000010468, 2216503704, 131.847 1670163821.000010468, 2216503704, 133.951 1670163822.000010468, 2216503704, 128.327 1670163823.000010468, 2216503704, 133.655 1670163824.000010468, 2216480976, 121.786 1670163825.000010468, 2216503703, 135.437 1670163826.000010468, 2216503703, 128.482 1670163827.000010468, 2216503703, 135.984 1670163828.000010468, 2216503703, 132.551 1670163829.000010468, 2216503703, 133.736 1670163830.000010468, 2216503703, 136.007 1670163831.000010468, 2216503703, 131.789 1670163832.000010468, 2216503703, 136.875 1670163833.000010468, 2216503703, 128.709 1670163834.000010468, 2216503703, 135.638 1670163835.000010468, 2216503703, 127.772 1670163836.000010468, 2216503703, 132.727 1670163837.000010468, 2216503702, 129.314 1670163838.000010468, 2216503702, 131.765 1670163839.000010468, 2216503702, 133.940 1670163840.000010468, 2216503702, 127.176 1670163841.000010468, 2216503702, 135.543 1670163842.000010468, 2216503702, 125.461 1670163843.000010468, 2216503702, 135.668 1670163844.000010468, 2216503702, 126.814 1670163845.000010468, 2216503702, 134.041 1670163846.000010468, 2216503702, 132.018 1670163847.000010468, 2216503702, 131.285 1670163848.000010468, 2216503702, 132.909 1670163849.000010468, 2216503702, 129.052 1670163850.000010468, 2216503702, 134.305 1670163851.000010468, 2216503701, 124.692 1670163852.000010468, 2216503701, 135.038 1670163853.000010468, 2216503701, 129.266 1670163854.000010468, 2216503701, 134.892 1670163855.000010468, 2216503701, 132.244 1670163856.000010468, 2216503701, 131.575 1670163857.000010468, 2216503701, 135.147 1670163858.000010468, 2216503701, 128.420 1670163859.000010468, 2216503701, 136.034 1670163860.000010468, 2216503701, 125.489 1670163861.000010468, 2216503701, 133.442 1670163862.000010468, 2216503701, 128.959 1670163863.000010468, 2216503701, 131.597 1670163864.000010468, 2216503700, 130.819 1670163865.000010468, 2216503700, 130.683 1670163866.000010468, 2216503700, 134.061 1670163867.000010468, 2216503700, 128.668 1670163868.000010468, 2216503700, 136.777 1670163869.000010468, 2216503700, 129.546 1670163870.000010468, 2216503700, 137.050 1670163871.000010468, 2216503700, 132.118 1670163872.000010468, 2216503700, 134.555 1670163873.000010468, 2216503700, 134.924 1670163874.000010468, 2216503700, 131.774 1670163875.000010468, 2216503700, 135.887 1670163876.000010468, 2216503700, 129.099 1670163877.000010468, 2216503699, 133.928 1670163878.000010468, 2216503700, 125.556 1670163879.000010468, 2216503699, 135.548 1670163880.000010468, 2216503699, 131.587 1670163881.000010468, 2216503699, 135.647 1670163882.000010468, 2216503699, 134.918 1670163883.000010468, 2216503699, 133.230 1670163884.000010468, 2216503699, 137.062 1670163885.000010468, 2216503699, 130.166 1670163886.000010468, 2216503699, 137.838 1670163887.000010468, 2216503699, 131.243 1670163888.000010468, 2216503699, 136.017 1670163889.000010468, 2216503699, 130.771 1670163890.000010468, 2216503699, 131.892 1670163891.000010468, 2216503699, 132.087 1670163892.000010468, 2216503698, 129.085 1670163893.000010468, 2216503698, 135.079 1670163894.000010468, 2216503698, 127.496 1670163895.000010468, 2216503698, 137.344 1670163896.000010468, 2216503698, 130.236 1670163897.000010468, 2216503698, 136.522 1670163898.000010468, 2216503698, 134.057 1670163899.000010468, 2216503698, 133.108 1670163900.000010468, 2216503698, 135.158 1670163901.000010468, 2216503698, 127.780 1670163902.000010468, 2216503697, 135.026 1670163903.000010468, 2216503697, 127.290 1670163904.000010468, 2216503697, 136.608 1670163905.000010468, 2216503697, 131.173 1670163906.000010468, 2216503697, 135.035 1670163907.000010468, 2216503697, 133.605 1670163908.000010468, 2216503697, 130.586 1670163909.000010468, 2216503696, 133.423 1670163910.000010468, 2216503696, 126.662 1670163911.000010468, 2216503696, 137.404 1670163912.000010468, 2216503696, 129.096 1670163913.000010468, 2216503696, 136.409 1670163914.000010468, 2216503696, 130.667 1670163915.000010468, 2216503696, 133.236 1670163916.000010468, 2216503696, 132.415 1670163917.000010468, 2216503695, 129.243 1670163918.000010468, 2216503695, 135.274 1670163919.000010468, 2216503695, 126.761 1670163920.000010468, 2216503695, 136.430 1670163921.000010468, 2216503695, 128.627 1670163922.000010468, 2216503695, 136.005 1670163923.000010468, 2216503695, 131.894 1670163924.000010468, 2216503695, 132.322 1670163925.000010468, 2216503694, 133.354 1670163926.000010468, 2216503694, 129.532 1670163927.000010468, 2216503694, 137.816 1670163928.000010468, 2216503694, 129.867 1670163929.000010468, 2216503694, 138.062 1670163930.000010468, 2216503694, 131.034 1670163931.000010468, 2216503694, 135.244 1670163932.000010468, 2216503694, 132.653 1670163933.000010468, 2216503693, 132.174 1670163934.000010468, 2216503693, 136.999 1670163935.000010468, 2216503693, 129.756 1670163936.000010468, 2216503693, 138.903 1670163937.000010468, 2216503693, 131.309 1670163938.000010468, 2216503693, 137.860 1670163939.000010468, 2216503693, 133.468 1670163940.000010468, 2216503692, 133.937 1670163941.000010468, 2216503692, 134.373 1670163942.000010468, 2216503692, 132.317 1670163943.000010468, 2216503692, 138.143 1670163944.000010468, 2216503692, 129.863 1670163945.000010468, 2216503692, 138.278 1670163946.000010468, 2216503692, 130.406 1670163947.000010468, 2216503692, 135.189 1670163948.000010468, 2216503692, 131.786 1670163949.000010468, 2216503691, 132.930 1670163950.000010468, 2216503691, 136.156 1670163951.000010468, 2216503691, 130.851 1670163952.000010468, 2216503691, 138.552 1670163953.000010468, 2216503691, 130.575 1670163954.000010468, 2216503691, 138.147 1670163955.000010468, 2216503691, 131.487 1670163956.000010468, 2216503690, 134.102 1670163957.000010468, 2216503690, 135.174 1670163958.000010468, 2216503690, 133.771 1670163959.000010468, 2216503690, 139.376 1670163960.000010468, 2216503690, 130.108 1670163961.000010468, 2216503690, 138.990 1670163962.000010468, 2216503690, 131.679 1670163963.000010468, 2216503690, 136.749 1670163964.000010468, 2216503690, 132.371 1670163965.000010468, 2216503689, 134.903 1670163966.000010468, 2216503689, 137.692 1670163967.000010468, 2216503689, 131.783 1670163968.000010468, 2216503689, 139.208 1670163969.000010468, 2216503689, 128.245 1670163970.000010468, 2216503689, 137.535 1670163971.000010468, 2216503689, 129.559 1670163972.000010468, 2216503688, 136.582 1670163973.000010468, 2216503688, 135.972 1670163974.000010468, 2216503688, 134.371 1670163975.000010468, 2216503688, 139.233 1670163976.000010468, 2216503688, 131.307 1670163977.000010468, 2216503688, 138.699 1670163978.000010468, 2216503688, 131.086 1670163979.000010468, 2216503687, 135.740 1670163980.000010468, 2216503687, 134.527 1670163981.000010468, 2216503687, 135.862 1670163982.000010468, 2216503687, 138.051 1670163983.000010468, 2216503687, 132.622 1670163984.000010468, 2216503687, 139.384 1670163985.000010468, 2216503687, 131.767 1670163986.000010468, 2216503687, 137.590 1670163987.000010468, 2216503686, 131.538 1670163988.000010468, 2216503686, 136.771 1670163989.000010468, 2216503686, 137.233 1670163990.000010468, 2216503686, 134.948 1670163991.000010468, 2216503686, 139.556 1670163992.000010468, 2216503686, 131.617 1670163993.000010468, 2216503686, 139.414 1670163994.000010468, 2216503686, 130.742 1670163995.000010468, 2216503685, 135.954 1670163996.000010468, 2216503685, 134.242 1670163997.000010468, 2216503685, 135.424 1670163998.000010468, 2216503685, 138.179 1670163999.000010468, 2216503685, 132.420 1670164000.000010468, 2216503685, 139.091 1670164001.000010468, 2216503685, 128.112 1670164002.000010468, 2216503685, 135.490 1670164003.000010468, 2216503685, 129.789 1670164004.000010468, 2216503684, 135.285 1670164005.000010468, 2216503684, 137.036 1670164006.000010468, 2216503684, 132.779 1670164007.000010468, 2216503684, 138.462 1670164008.000010468, 2216503684, 129.369 1670164009.000010468, 2216503684, 136.843 1670164010.000010468, 2216503684, 129.379 1670164011.000010468, 2216503683, 135.821 1670164012.000010468, 2216503683, 134.552 1670164013.000010468, 2216503683, 135.490 1670164014.000010468, 2216503683, 138.620 1670164015.000010468, 2216503683, 131.963 1670164016.000010468, 2216503683, 138.738 1670164017.000010468, 2216503683, 130.179 1670164018.000010468, 2216503682, 136.122 1670164019.000010468, 2216503682, 132.458 1670164020.000010468, 2216503682, 135.756 1670164021.000010468, 2216503682, 137.582 1670164022.000010468, 2216503682, 132.282 1670164023.000010468, 2216503682, 138.959 1670164024.000010468, 2216503682, 129.072 1670164025.000010468, 2216503682, 136.101 1670164026.000010468, 2216503682, 129.976 1670164027.000010468, 2216503681, 135.745 1670164028.000010468, 2216503681, 136.459 1670164029.000010468, 2216503681, 133.595 1670164030.000010468, 2216503681, 138.556 1670164031.000010468, 2216503681, 130.470 1670164032.000010468, 2216503681, 137.670 1670164033.000010468, 2216503681, 130.383 1670164034.000010468, 2216503680, 136.050 1670164035.000010468, 2216503680, 134.726 1670164036.000010468, 2216503680, 135.465 1670164037.000010468, 2216503680, 139.185 1670164038.000010468, 2216503680, 133.433 1670164039.000010468, 2216503680, 139.713 1670164040.000010468, 2216503680, 132.493 1670164041.000010468, 2216503680, 136.458 1670164042.000010468, 2216503679, 132.509 1670164043.000010468, 2216503679, 135.416 1670164044.000010468, 2216503679, 137.501 1670164045.000010468, 2216503679, 132.427 1670164046.000010468, 2216503679, 138.763 1670164047.000010468, 2216503679, 131.744 1670164048.000010468, 2216503679, 136.498 1670164049.000010468, 2216503679, 131.909 1670164050.000010468, 2216503678, 135.740 1670164051.000010468, 2216503678, 137.164 1670164052.000010468, 2216503678, 134.605 1670164053.000010468, 2216503678, 139.802 1670164054.000010468, 2216503678, 132.921 1670164055.000010468, 2216503678, 138.941 1670164056.000010468, 2216503678, 132.654 1670164057.000010468, 2216503677, 135.492 1670164058.000010468, 2216503677, 134.918 1670164059.000010468, 2216503677, 134.937 1670164060.000010468, 2216503677, 139.236 1670164061.000010468, 2216503677, 132.624 1670164062.000010468, 2216503677, 139.321 1670164063.000010468, 2216503677, 131.424 1670164064.000010468, 2216503677, 135.786 1670164065.000010468, 2216503677, 131.948 1670164066.000010468, 2216503676, 133.966 1670164067.000010468, 2216503676, 136.940 1670164068.000010468, 2216503676, 130.645 1670164069.000010468, 2216503676, 138.505 1670164070.000010468, 2216503676, 131.103 1670164071.000010468, 2216503676, 136.537 1670164072.000010468, 2216503676, 132.305 1670164073.000010468, 2216503675, 132.789 1670164074.000010468, 2216503675, 135.660 1670164075.000010468, 2216503675, 130.934 1670164076.000010468, 2216503675, 138.263 1670164077.000010468, 2216503675, 128.408 1670164078.000010468, 2216503675, 137.211 1670164079.000010468, 2216503675, 132.414 1670164080.000010468, 2216503675, 134.275 1670164081.000010468, 2216503674, 134.101 1670164082.000010468, 2216503674, 132.287 1670164083.000010468, 2216503674, 138.515 1670164084.000010468, 2216503674, 132.124 1670164085.000010468, 2216503674, 138.840 1670164086.000010468, 2216503674, 132.818 1670164087.000010468, 2216503674, 135.600 1670164088.000010468, 2216503674, 133.605 1670164089.000010468, 2216503673, 130.305 1670164090.000010468, 2216503673, 136.895 1670164091.000010468, 2216503673, 128.223 1670164092.000010468, 2216503673, 138.073 1670164093.000010468, 2216503673, 129.536 1670164094.000010468, 2216503673, 135.858 1670164095.000010468, 2216503673, 134.057 1670164096.000010468, 2216503672, 131.248 1670164097.000010468, 2216503672, 135.791 1670164098.000010468, 2216503672, 129.405 1670164099.000010468, 2216503672, 138.877 1670164100.000010468, 2216503672, 131.775 1670164101.000010468, 2216503672, 137.585 1670164102.000010468, 2216503672, 135.015 1670164103.000010468, 2216503672, 132.555 1670164104.000010468, 2216503672, 134.913 1670164105.000010468, 2216503671, 128.809 1670164106.000010468, 2216503671, 138.072 1670164107.000010468, 2216503671, 130.933 1670164108.000010468, 2216503671, 137.394 1670164109.000010468, 2216503671, 134.491 1670164110.000010468, 2216503671, 133.279 1670164111.000010468, 2216503671, 134.929 1670164112.000010468, 2216503671, 127.275 1670164113.000010468, 2216503670, 136.990 1670164114.000010468, 2216503670, 127.865 1670164115.000010468, 2216503670, 136.922 1670164116.000010468, 2216503670, 132.722 1670164117.000010468, 2216503670, 134.393 1670164118.000010468, 2216503670, 135.267 1670164119.000010468, 2216503670, 127.038 1670164120.000010468, 2216503669, 135.199 1670164121.000010468, 2216547230, 125.052 1670164122.000010468, 2216503669, 136.877 1670164123.000010468, 2216503669, 132.064 1670164124.000010468, 2216503669, 134.890 1670164125.000010468, 2216503669, 135.660 1670164126.000010468, 2216503669, 129.616 1670164127.000010468, 2216503669, 134.981 1670164128.000010468, 2216525449, 124.666 1670164129.000010468, 2216503668, 136.699 1670164130.000010468, 2216503668, 131.873 1670164131.000010468, 2216503668, 135.503 1670164132.000010468, 2216503668, 136.865 1670164133.000010468, 2216503668, 133.615 1670164134.000010468, 2216503668, 138.172 1670164135.000010468, 2216503668, 128.541 1670164136.000010468, 2216503667, 135.685 1670164137.000010468, 2216503667, 130.592 1670164138.000010468, 2216503667, 135.799 1670164139.000010468, 2216503667, 135.145 1670164140.000010468, 2216503667, 131.376 1670164141.000010468, 2216503667, 136.800 1670164142.000010468, 2216503667, 124.431 1670164143.000010468, 2216503667, 133.901 1670164144.000010468, 2216503666, 128.972 1670164145.000010468, 2216503666, 134.311 1670164146.000010468, 2216503666, 134.293 1670164147.000010468, 2216503666, 131.788 1670164148.000010468, 2216503666, 137.763 1670164149.000010468, 2216503666, 127.508 1670164150.000010468, 2216503666, 135.854 1670164151.000010468, 2216503666, 129.579 1670164152.000010468, 2216503665, 133.810 1670164153.000010468, 2216503665, 135.025 1670164154.000010468, 2216503665, 131.868 1670164155.000010468, 2216503665, 138.225 1670164156.000010468, 2216503665, 129.854 1670164157.000010468, 2216503665, 137.007 1670164158.000010468, 2216503665, 129.104 1670164159.000010468, 2216503664, 133.033 1670164160.000010468, 2216503664, 132.725 1670164161.000010468, 2216503664, 131.829 1670164162.000010468, 2216503664, 136.821 1670164163.000010468, 2216503664, 128.394 1670164164.000010468, 2216503664, 137.131 1670164165.000010468, 2216503664, 129.830 1670164166.000010468, 2216503664, 133.212 1670164167.000010468, 2216503664, 131.300 1670164168.000010468, 2216503663, 130.042 1670164169.000010468, 2216503663, 136.345 1670164170.000010468, 2216503663, 128.897 1670164171.000010468, 2216503663, 137.290 1670164172.000010468, 2216503663, 129.456 1670164173.000010468, 2216503663, 134.686 1670164174.000010468, 2216503663, 132.510 1670164175.000010468, 2216503662, 129.001 1670164176.000010468, 2216503662, 134.895 1670164177.000010468, 2216503662, 127.106 1670164178.000010468, 2216503662, 136.779 1670164179.000010468, 2216503662, 129.618 1670164180.000010468, 2216503662, 134.578 1670164181.000010468, 2216503662, 131.691 1670164182.000010468, 2216503662, 130.428 1670164183.000010468, 2216503661, 133.973 1670164184.000010468, 2216503661, 125.092 1670164185.000010468, 2216503661, 134.304 1670164186.000010468, 2216503661, 128.810 1670164187.000010468, 2216503661, 134.866 1670164188.000010468, 2216503661, 133.311 1670164189.000010468, 2216503661, 129.057 1670164190.000010468, 2216503660, 132.352 1670164191.000010468, 2216503660, 122.996 1670164192.000010468, 2216503660, 131.124 1670164193.000010468, 2216503660, 123.917 1670164194.000010468, 2216503660, 133.101 1670164195.000010468, 2216503660, 126.862 1670164196.000010468, 2216503660, 130.971 1670164197.000010468, 2216503660, 128.418 1670164198.000010468, 2216503660, 125.716 1670164199.000010468, 2216503659, 130.324 1670164200.000010468, 2216503659, 122.249 1670164201.000010468, 2216503659, 133.258 1670164202.000010468, 2216503659, 127.687 1670164203.000010468, 2216503659, 131.336 1670164204.000010468, 2216503659, 130.964 1670164205.000010468, 2216503659, 127.098 1670164206.000010468, 2216503659, 130.284 1670164207.000010468, 2216503659, 121.230 1670164208.000010468, 2216503658, 131.695 1670164209.000010468, 2216503658, 125.596 1670164210.000010468, 2216503658, 130.841 1670164211.000010468, 2216503658, 130.059 1670164212.000010468, 2216503658, 126.072 1670164213.000010468, 2216503658, 130.405 1670164214.000010468, 2216503658, 122.376 1670164215.000010468, 2216503657, 129.651 1670164216.000010468, 2216503657, 123.909 1670164217.000010468, 2216503657, 128.128 1670164218.000010468, 2216503657, 129.621 1670164219.000010468, 2216503657, 124.080 1670164220.000010468, 2216503657, 131.012 1670164221.000010468, 2216503657, 122.943 1670164222.000010468, 2216503657, 128.476 1670164223.000010468, 2216503656, 124.135 1670164224.000010468, 2216503656, 128.848 1670164225.000010468, 2216503656, 130.218 1670164226.000010468, 2216503656, 125.602 1670164227.000010468, 2216503656, 131.128 1670164228.000010468, 2216503656, 123.176 1670164229.000010468, 2216503656, 129.609 1670164230.000010468, 2216503655, 124.023 1670164231.000010468, 2216503655, 127.514 1670164232.000010468, 2216503655, 129.317 1670164233.000010468, 2216503655, 124.476 1670164234.000010468, 2216503655, 131.840 1670164235.000010468, 2216503655, 125.437 1670164236.000010468, 2216503655, 130.617 1670164237.000010468, 2216503655, 127.270 1670164238.000010468, 2216503655, 126.529 1670164239.000010468, 2216503654, 129.867 1670164240.000010468, 2216503654, 123.594 1670164241.000010468, 2216503654, 132.011 1670164242.000010468, 2216503654, 125.096 1670164243.000010468, 2216503654, 131.215 1670164244.000010468, 2216503654, 128.232 1670164245.000010468, 2216503654, 126.011 1670164246.000010468, 2216503653, 127.731 1670164247.000010468, 2216503653, 118.925 1670164248.000010468, 2216503653, 131.419 1670164249.000010468, 2216503653, 122.622 1670164250.000010468, 2216503653, 129.973 1670164251.000010468, 2216503653, 129.793 1670164252.000010468, 2216503653, 125.551 1670164253.000010468, 2216503653, 130.051 1670164254.000010468, 2216503652, 121.247 1670164255.000010468, 2216503652, 132.214 1670164256.000010468, 2216503652, 126.195 1670164257.000010468, 2216503652, 132.362 1670164258.000010468, 2216503652, 131.192 1670164259.000010468, 2216503652, 128.182 1670164260.000010468, 2216503652, 132.911 1670164261.000010468, 2216503652, 124.121 1670164262.000010468, 2216503651, 130.887 1670164263.000010468, 2216503651, 127.364 1670164264.000010468, 2216503651, 130.800 1670164265.000010468, 2216503651, 130.476 1670164266.000010468, 2216503651, 125.667 1670164267.000010468, 2216503651, 132.623 1670164268.000010468, 2216503651, 121.235 1670164269.000010468, 2216503651, 130.880 1670164270.000010468, 2216503651, 124.812 1670164271.000010468, 2216503650, 128.838 1670164272.000010468, 2216503650, 131.758 1670164273.000010468, 2216503650, 125.421 1670164274.000010468, 2216503650, 133.465 1670164275.000010468, 2216503650, 124.825 1670164276.000010468, 2216503650, 131.522 1670164277.000010468, 2216503650, 127.754 1670164278.000010468, 2216503649, 127.620 1670164279.000010468, 2216503649, 132.264 1670164280.000010468, 2216503649, 124.980 1670164281.000010468, 2216503649, 134.604 1670164282.000010468, 2216503649, 126.207 1670164283.000010468, 2216503649, 132.655 1670164284.000010468, 2216503649, 129.738 1670164285.000010468, 2216503648, 126.783 1670164286.000010468, 2216503648, 131.914 1670164287.000010468, 2216503648, 124.880 1670164288.000010468, 2216503648, 133.963 1670164289.000010468, 2216503648, 128.315 1670164290.000010468, 2216503648, 132.954 1670164291.000010468, 2216503648, 131.490 1670164292.000010468, 2216503648, 127.620 1670164293.000010468, 2216503648, 131.589 1670164294.000010468, 2216503647, 122.554 1670164295.000010468, 2216503647, 134.309 1670164296.000010468, 2216503647, 127.544 1670164297.000010468, 2216503647, 133.230 1670164298.000010468, 2216503647, 132.868 1670164299.000010468, 2216503647, 126.874 1670164300.000010468, 2216503647, 133.267 1670164301.000010468, 2216503647, 124.727 1670164302.000010468, 2216503646, 132.767 1670164303.000010468, 2216503646, 128.914 1670164304.000010468, 2216503646, 131.686 1670164305.000010468, 2216503646, 134.569 1670164306.000010468, 2216503646, 128.183 1670164307.000010468, 2216503646, 135.079 1670164308.000010468, 2216503646, 127.335 1670164309.000010468, 2216503645, 132.499 1670164310.000010468, 2216503645, 129.122 1670164311.000010468, 2216503645, 131.051 1670164312.000010468, 2216503645, 135.146 1670164313.000010468, 2216503645, 127.594 1670164314.000010468, 2216503645, 136.410 1670164315.000010468, 2216503645, 127.901 1670164316.000010468, 2216503645, 132.713 1670164317.000010468, 2216503645, 131.428 1670164318.000010468, 2216503644, 129.830 1670164319.000010468, 2216503644, 136.162 1670164320.000010468, 2216503644, 126.996 1670164321.000010468, 2216503644, 136.945 1670164322.000010468, 2216503644, 131.983 1670164323.000010468, 2216503644, 133.819 1670164324.000010468, 2216503644, 134.029 1670164325.000010468, 2216503643, 128.328 1670164326.000010468, 2216503643, 136.159 1670164327.000010468, 2216503643, 126.940 1670164328.000010468, 2216503643, 137.362 1670164329.000010468, 2216503643, 132.911 1670164330.000010468, 2216503643, 134.490 1670164331.000010468, 2216503643, 136.381 1670164332.000010468, 2216503643, 127.417 1670164333.000010468, 2216503642, 135.602 1670164334.000010468, 2216503642, 126.006 1670164335.000010468, 2216503642, 136.050 1670164336.000010468, 2216503642, 134.871 1670164337.000010468, 2216503642, 132.834 1670164338.000010468, 2216503642, 137.387 1670164339.000010468, 2216503642, 128.998 1670164340.000010468, 2216503642, 135.499 1670164341.000010468, 2216503641, 128.873 1670164342.000010468, 2216503641, 134.883 1670164343.000010468, 2216503641, 136.566 1670164344.000010468, 2216503641, 131.895 1670164345.000010468, 2216503641, 138.162 1670164346.000010468, 2216503641, 130.880 1670164347.000010468, 2216503641, 137.036 1670164348.000010468, 2216503641, 130.412 1670164349.000010468, 2216503640, 133.522 1670164350.000010468, 2216503640, 136.253 1670164351.000010468, 2216503640, 128.932 1670164352.000010468, 2216503640, 138.228 1670164353.000010468, 2216503640, 130.528 1670164354.000010468, 2216503640, 137.307 1670164355.000010468, 2216503640, 134.483 1670164356.000010468, 2216503640, 131.959 1670164357.000010468, 2216503639, 136.915 1670164358.000010468, 2216503639, 130.768 1670164359.000010468, 2216503639, 139.489 1670164360.000010468, 2216503639, 134.471 1670164361.000010468, 2216503639, 137.837 1670164362.000010468, 2216503639, 137.428 1670164363.000010468, 2216503639, 132.130 1670164364.000010468, 2216503639, 136.389 1670164365.000010468, 2216503638, 126.701 1670164366.000010468, 2216503638, 137.704 1670164367.000010468, 2216503638, 133.723 1670164368.000010468, 2216503638, 136.060 1670164369.000010468, 2216503638, 138.672 1670164370.000010468, 2216503638, 131.716 1670164371.000010468, 2216503638, 138.316 1670164372.000010468, 2216503638, 130.161 1670164373.000010468, 2216503637, 136.333 1670164374.000010468, 2216503637, 134.886 1670164375.000010468, 2216503637, 134.261 1670164376.000010468, 2216503637, 139.167 1670164377.000010468, 2216503637, 131.108 1670164378.000010468, 2216503637, 138.150 1670164379.000010468, 2216503637, 132.637 1670164380.000010468, 2216503637, 133.753 1670164381.000010468, 2216503636, 136.169 1670164382.000010468, 2216503636, 130.983 1670164383.000010468, 2216503636, 139.263 1670164384.000010468, 2216503636, 131.554 1670164385.000010468, 2216503636, 138.734 1670164386.000010468, 2216503636, 135.614 1670164387.000010468, 2216503636, 134.322 1670164388.000010468, 2216503636, 136.422 1670164389.000010468, 2216503636, 126.971 1670164390.000010468, 2216503635, 139.111 1670164391.000010468, 2216503635, 132.969 1670164392.000010468, 2216503635, 137.162 1670164393.000010468, 2216503635, 136.409 1670164394.000010468, 2216503635, 132.469 1670164395.000010468, 2216503635, 136.828 1670164396.000010468, 2216503635, 126.710 1670164397.000010468, 2216503634, 137.104 1670164398.000010468, 2216503634, 132.937 1670164399.000010468, 2216503634, 135.608 1670164400.000010468, 2216503634, 137.908 1670164401.000010468, 2216503634, 131.818 1670164402.000010468, 2216503634, 137.774 1670164403.000010468, 2216503634, 131.102 1670164404.000010468, 2216503633, 135.633 1670164405.000010468, 2216503633, 135.148 1670164406.000010468, 2216503633, 133.291 1670164407.000010468, 2216503633, 139.178 1670164408.000010468, 2216503633, 131.595 1670164409.000010468, 2216503633, 138.933 1670164410.000010468, 2216503633, 133.567 1670164411.000010468, 2216503633, 135.532 1670164412.000010468, 2216503632, 134.971 1670164413.000010468, 2216503632, 129.125 1670164414.000010468, 2216503632, 138.241 1670164415.000010468, 2216503632, 129.576 1670164416.000010468, 2216503632, 137.291 1670164417.000010468, 2216503632, 133.685 1670164418.000010468, 2216503632, 132.511 1670164419.000010468, 2216503632, 135.573 1670164420.000010468, 2216503632, 127.351 1670164421.000010468, 2216503631, 136.879 1670164422.000010468, 2216503631, 131.561 1670164423.000010468, 2216503631, 136.608 1670164424.000010468, 2216503631, 137.029 1670164425.000010468, 2216503631, 132.046 1670164426.000010468, 2216503631, 138.282 1670164427.000010468, 2216503631, 127.980 1670164428.000010468, 2216503631, 134.888 1670164429.000010468, 2216503630, 131.969 1670164430.000010468, 2216503630, 132.604 1670164431.000010468, 2216503630, 136.965 1670164432.000010468, 2216503630, 128.171 1670164433.000010468, 2216503630, 138.611 1670164434.000010468, 2216503630, 130.515 1670164435.000010468, 2216503630, 134.731 1670164436.000010468, 2216503630, 133.855 1670164437.000010468, 2216503629, 129.067 1670164438.000010468, 2216503629, 137.877 1670164439.000010468, 2216503629, 128.724 1670164440.000010468, 2216503629, 138.692 1670164441.000010468, 2216503629, 134.189 1670164442.000010468, 2216503629, 135.154 1670164443.000010468, 2216503629, 137.057 1670164444.000010468, 2216503629, 128.981 1670164445.000010468, 2216503628, 137.571 1670164446.000010468, 2216503628, 130.405 1670164447.000010468, 2216503628, 138.345 1670164448.000010468, 2216503628, 137.107 1670164449.000010468, 2216503628, 134.381 1670164450.000010468, 2216503628, 138.701 1670164451.000010468, 2216503628, 129.998 1670164452.000010468, 2216503628, 135.489 1670164453.000010468, 2216503627, 132.052 1670164454.000010468, 2216503627, 135.990 1670164455.000010468, 2216503627, 139.196 1670164456.000010468, 2216503627, 131.914 1670164457.000010468, 2216503627, 139.312 1670164458.000010468, 2216503627, 131.913 1670164459.000010468, 2216503627, 135.834 1670164460.000010468, 2216503627, 133.459 1670164461.000010468, 2216503626, 128.821 1670164462.000010468, 2216503626, 137.838 1670164463.000010468, 2216503626, 129.789 1670164464.000010468, 2216503626, 138.292 1670164465.000010468, 2216503626, 133.797 1670164466.000010468, 2216503626, 133.812 1670164467.000010468, 2216503626, 136.143 1670164468.000010468, 2216503626, 127.288 1670164469.000010468, 2216503625, 137.581 1670164470.000010468, 2216503625, 130.390 1670164471.000010468, 2216503625, 137.704 1670164472.000010468, 2216503625, 136.551 1670164473.000010468, 2216503625, 133.566 1670164474.000010468, 2216503625, 139.012 1670164475.000010468, 2216503625, 129.872 1670164476.000010468, 2216503624, 136.682 1670164477.000010468, 2216503624, 133.167 1670164478.000010468, 2216503624, 135.976 1670164479.000010468, 2216503624, 138.279 1670164480.000010468, 2216503624, 130.790 1670164481.000010468, 2216503624, 139.096 1670164482.000010468, 2216503624, 131.615 1670164483.000010468, 2216503624, 135.088 1670164484.000010468, 2216503624, 133.624 1670164485.000010468, 2216503623, 130.894 1670164486.000010468, 2216503623, 138.194 1670164487.000010468, 2216503623, 129.519 1670164488.000010468, 2216503623, 138.968 1670164489.000010468, 2216503623, 135.368 1670164490.000010468, 2216503623, 134.637 1670164491.000010468, 2216503623, 136.955 1670164492.000010468, 2216503623, 128.263 1670164493.000010468, 2216503622, 138.650 1670164494.000010468, 2216503622, 133.275 1670164495.000010468, 2216503622, 138.692 1670164496.000010468, 2216503622, 138.333 1670164497.000010468, 2216503622, 133.454 1670164498.000010468, 2216503622, 139.313 1670164499.000010468, 2216503622, 130.869 1670164500.000010468, 2216503621, 137.490 1670164501.000010468, 2216503621, 133.865 1670164502.000010468, 2216503621, 135.495 1670164503.000010468, 2216503621, 139.341 1670164504.000010468, 2216503621, 130.870 1670164505.000010468, 2216503621, 139.638 1670164506.000010468, 2216503621, 133.495 1670164507.000010468, 2216503621, 134.865 1670164508.000010468, 2216503620, 135.809 1670164509.000010468, 2216503620, 129.898 1670164510.000010468, 2216503620, 138.864 1670164511.000010468, 2216503620, 131.440 1670164512.000010468, 2216503620, 138.922 1670164513.000010468, 2216503620, 136.719 1670164514.000010468, 2216503620, 133.381 1670164515.000010468, 2216503620, 137.173 1670164516.000010468, 2216503620, 127.671 1670164517.000010468, 2216503619, 138.458 1670164518.000010468, 2216503619, 134.462 1670164519.000010468, 2216503619, 136.502 1670164520.000010468, 2216503619, 138.964 1670164521.000010468, 2216503619, 131.831 1670164522.000010468, 2216503619, 139.053 1670164523.000010468, 2216503619, 131.248 1670164524.000010468, 2216503618, 135.976 1670164525.000010468, 2216503618, 136.114 1670164526.000010468, 2216503618, 133.452 1670164527.000010468, 2216503618, 140.687 1670164528.000010468, 2216503618, 132.232 1670164529.000010468, 2216503618, 139.623 1670164530.000010468, 2216503618, 135.659 1670164531.000010468, 2216503618, 133.827 1670164532.000010468, 2216503617, 137.406 1670164533.000010468, 2216503617, 130.731 1670164534.000010468, 2216503617, 141.118 1670164535.000010468, 2216503617, 136.267 1670164536.000010468, 2216503617, 139.569 1670164537.000010468, 2216503617, 140.400 1670164538.000010468, 2216503617, 134.124 1670164539.000010468, 2216503617, 139.805 1670164540.000010468, 2216503617, 131.777 1670164541.000010468, 2216503616, 138.950 1670164542.000010468, 2216503616, 137.351 1670164543.000010468, 2216503616, 135.086 1670164544.000010468, 2216503616, 140.768 1670164545.000010468, 2216503616, 132.096 1670164546.000010468, 2216503616, 139.038 1670164547.000010468, 2216503616, 133.441 1670164548.000010468, 2216503615, 134.116 1670164549.000010468, 2216503615, 138.176 1670164550.000010468, 2216503615, 130.513 1670164551.000010468, 2216503615, 140.764 1670164552.000010468, 2216503615, 133.610 1670164553.000010468, 2216503615, 137.954 1670164554.000010468, 2216503615, 137.593 1670164555.000010468, 2216503615, 131.981 1670164556.000010468, 2216503614, 137.872 1670164557.000010468, 2216552857, 128.172 1670164558.000010468, 2216503614, 139.101 1670164559.000010468, 2216503614, 136.953 1670164560.000010468, 2216503614, 135.398 1670164561.000010468, 2216503614, 139.685 1670164562.000010468, 2216503614, 129.799 1670164563.000010468, 2216503614, 136.667 1670164564.000010468, 2216503614, 131.762 1670164565.000010468, 2216503613, 135.542 1670164566.000010468, 2216503613, 139.409 1670164567.000010468, 2216503613, 131.910 1670164568.000010468, 2216503613, 140.599 1670164569.000010468, 2216503613, 134.423 1670164570.000010468, 2216503613, 137.538 1670164571.000010468, 2216503613, 137.291 1670164572.000010468, 2216503612, 130.520 1670164573.000010468, 2216503612, 140.031 1670164574.000010468, 2216503612, 131.965 1670164575.000010468, 2216503612, 140.593 1670164576.000010468, 2216503612, 137.675 1670164577.000010468, 2216503612, 135.724 1670164578.000010468, 2216503612, 139.588 1670164579.000010468, 2216503612, 130.786 1670164580.000010468, 2216503611, 137.904 1670164581.000010468, 2216503611, 134.824 1670164582.000010468, 2216503611, 137.564 1670164583.000010468, 2216503611, 140.384 1670164584.000010468, 2216503611, 133.386 1670164585.000010468, 2216503611, 140.900 1670164586.000010468, 2216503611, 134.142 1670164587.000010468, 2216503611, 136.062 1670164588.000010468, 2216503610, 136.927 1670164589.000010468, 2216503610, 131.612 1670164590.000010468, 2216503610, 140.386 1670164591.000010468, 2216503610, 132.215 1670164592.000010468, 2216503610, 139.346 1670164593.000010468, 2216503610, 137.221 1670164594.000010468, 2216503610, 134.572 1670164595.000010468, 2216503610, 138.417 1670164596.000010468, 2216503610, 128.445 1670164597.000010468, 2216503609, 139.176 1670164598.000010468, 2216503609, 135.910 1670164599.000010468, 2216503609, 137.318 1670164600.000010468, 2216503609, 140.503 1670164601.000010468, 2216503609, 133.476 1670164602.000010468, 2216503609, 139.843 1670164603.000010468, 2216503609, 133.969 1670164604.000010468, 2216503608, 135.841 1670164605.000010468, 2216503608, 138.035 1670164606.000010468, 2216503608, 131.816 1670164607.000010468, 2216503608, 140.583 1670164608.000010468, 2216503608, 133.899 1670164609.000010468, 2216503608, 138.538 1670164610.000010468, 2216503608, 136.921 1670164611.000010468, 2216503608, 130.995 1670164612.000010468, 2216503607, 137.775 1670164613.000010468, 2216503607, 128.554 1670164614.000010468, 2216503607, 139.291 1670164615.000010468, 2216503607, 136.653 1670164616.000010468, 2216503607, 134.923 1670164617.000010468, 2216503607, 139.196 1670164618.000010468, 2216503607, 130.356 1670164619.000010468, 2216503606, 137.262 1670164620.000010468, 2216503606, 133.057 1670164621.000010468, 2216503606, 136.320 1670164622.000010468, 2216503606, 138.901 1670164623.000010468, 2216503606, 131.853 1670164624.000010468, 2216503606, 139.953 1670164625.000010468, 2216503606, 133.268 1670164626.000010468, 2216503606, 134.641 1670164627.000010468, 2216503606, 135.318 1670164628.000010468, 2216503605, 129.558 1670164629.000010468, 2216503605, 139.550 1670164630.000010468, 2216503605, 133.372 1670164631.000010468, 2216503605, 139.376 1670164632.000010468, 2216503605, 138.139 1670164633.000010468, 2216503605, 134.005 1670164634.000010468, 2216503605, 138.666 1670164635.000010468, 2216503605, 129.280 1670164636.000010468, 2216503604, 137.408 1670164637.000010468, 2216503604, 134.854 1670164638.000010468, 2216503604, 134.420 1670164639.000010468, 2216503604, 138.839 1670164640.000010468, 2216503604, 131.262 1670164641.000010468, 2216503604, 138.023 1670164642.000010468, 2216503604, 132.680 1670164643.000010468, 2216503603, 133.289 1670164644.000010468, 2216503603, 135.996 1670164645.000010468, 2216503603, 129.922 1670164646.000010468, 2216503603, 139.507 1670164647.000010468, 2216503603, 132.015 1670164648.000010468, 2216503603, 136.331 1670164649.000010468, 2216503603, 136.619 1670164650.000010468, 2216503603, 128.470 1670164651.000010468, 2216503602, 135.134 1670164652.000010468, 2216503602, 127.782 1670164653.000010468, 2216503602, 136.164 1670164654.000010468, 2216503602, 135.201 1670164655.000010468, 2216503602, 131.106 1670164656.000010468, 2216503602, 138.116 1670164657.000010468, 2216503602, 129.408 1670164658.000010468, 2216503602, 135.602 1670164659.000010468, 2216503602, 131.802 1670164660.000010468, 2216503601, 131.861 1670164661.000010468, 2216503601, 137.375 1670164662.000010468, 2216503601, 128.494 1670164663.000010468, 2216503601, 137.634 1670164664.000010468, 2216503601, 133.876 1670164665.000010468, 2216503601, 133.264 1670164666.000010468, 2216503601, 135.749 1670164667.000010468, 2216503601, 125.795 1670164668.000010468, 2216503600, 135.447 1670164669.000010468, 2216503600, 131.280 1670164670.000010468, 2216503600, 133.656 1670164671.000010468, 2216503600, 136.071 1670164672.000010468, 2216503600, 128.226 1670164673.000010468, 2216503600, 135.814 1670164674.000010468, 2216503600, 129.195 1670164675.000010468, 2216503599, 131.808 1670164676.000010468, 2216503599, 133.074 1670164677.000010468, 2216503599, 125.668 1670164678.000010468, 2216503599, 136.374 1670164679.000010468, 2216503599, 128.980 1670164680.000010468, 2216503599, 134.626 1670164681.000010468, 2216503599, 133.151 1670164682.000010468, 2216503599, 128.387 1670164683.000010468, 2216503599, 133.363 1670164684.000010468, 2216503599, 123.514 1670164685.000010468, 2216503598, 134.243 1670164686.000010468, 2216503598, 132.070 1670164687.000010468, 2216503598, 130.331 1670164688.000010468, 2216503598, 134.731 1670164689.000010468, 2216503598, 126.346 1670164690.000010468, 2216503598, 132.794 1670164691.000010468, 2216503598, 128.063 1670164692.000010468, 2216503597, 128.601 1670164693.000010468, 2216503597, 133.781 1670164694.000010468, 2216503597, 125.307 1670164695.000010468, 2216503597, 134.880 1670164696.000010468, 2216503597, 130.463 1670164697.000010468, 2216503597, 130.155 1670164698.000010468, 2216503597, 132.616 1670164699.000010468, 2216547157, 122.507 1670164700.000010468, 2216503596, 133.597 1670164701.000010468, 2216503596, 128.594 1670164702.000010468, 2216503596, 131.282 1670164703.000010468, 2216503596, 133.860 1670164704.000010468, 2216503596, 126.553 1670164705.000010468, 2216503596, 135.122 1670164706.000010468, 2216503596, 128.771 1670164707.000010468, 2216503595, 130.656 1670164708.000010468, 2216503595, 132.085 1670164709.000010468, 2216503595, 126.443 1670164710.000010468, 2216503595, 135.182 1670164711.000010468, 2216503595, 128.831 1670164712.000010468, 2216503595, 133.238 1670164713.000010468, 2216503595, 132.323 1670164714.000010468, 2216503595, 126.325 1670164715.000010468, 2216503595, 131.367 1670164716.000010468, 2216503594, 124.699 1670164717.000010468, 2216503594, 132.227 1670164718.000010468, 2216503594, 131.899 1670164719.000010468, 2216503594, 127.904 1670164720.000010468, 2216503594, 135.030 1670164721.000010468, 2216503594, 127.260 1670164722.000010468, 2216503594, 132.715 1670164723.000010468, 2216503594, 129.303 1670164724.000010468, 2216503593, 125.886 1670164725.000010468, 2216503593, 134.154 1670164726.000010468, 2216503593, 127.229 1670164727.000010468, 2216503593, 134.844 1670164728.000010468, 2216503593, 131.778 1670164729.000010468, 2216503593, 128.178 1670164730.000010468, 2216503593, 132.415 1670164731.000010468, 2216503593, 123.297 1670164732.000010468, 2216503592, 131.324 1670164733.000010468, 2216503592, 128.632 1670164734.000010468, 2216503592, 129.608 1670164735.000010468, 2216503592, 132.701 1670164736.000010468, 2216503592, 121.823 1670164737.000010468, 2216503592, 131.392 1670164738.000010468, 2216503592, 123.031 1670164739.000010468, 2216503592, 126.928 1670164740.000010468, 2216503591, 128.723 1670164741.000010468, 2216503591, 121.255 1670164742.000010468, 2216503591, 131.406 1670164743.000010468, 2216503591, 125.862 1670164744.000010468, 2216503591, 129.147 1670164745.000010468, 2216503591, 131.902 1670164746.000010468, 2216503591, 125.044 1670164747.000010468, 2216503591, 129.916 1670164748.000010468, 2216503591, 124.182 1670164749.000010468, 2216503590, 129.821 1670164750.000010468, 2216503590, 132.503 1670164751.000010468, 2216503590, 125.806 1670164752.000010468, 2216503590, 132.695 1670164753.000010468, 2216503590, 126.601 1670164754.000010468, 2216503590, 129.622 1670164755.000010468, 2216503589, 127.799 1670164756.000010468, 2216503590, 123.255 1670164757.000010468, 2216503589, 131.788 1670164758.000010468, 2216503589, 122.668 1670164759.000010468, 2216503589, 130.255 1670164760.000010468, 2216503589, 131.621 1670164761.000010468, 2216503589, 125.861 1670164762.000010468, 2216503589, 130.834 1670164763.000010468, 2216503589, 123.547 1670164764.000010468, 2216503588, 128.920 1670164765.000010468, 2216503588, 129.643 1670164766.000010468, 2216503588, 125.057 1670164767.000010468, 2216503588, 133.180 1670164768.000010468, 2216503588, 125.616 1670164769.000010468, 2216503588, 130.050 1670164770.000010468, 2216503588, 128.617 1670164771.000010468, 2216503588, 122.946 1670164772.000010468, 2216503587, 128.996 1670164773.000010468, 2216503587, 122.424 1670164774.000010468, 2216503587, 130.683 1670164775.000010468, 2216503587, 128.581 1670164776.000010468, 2216503587, 125.281 1670164777.000010468, 2216503587, 131.832 1670164778.000010468, 2216503587, 122.647 1670164779.000010468, 2216503587, 127.266 1670164780.000010468, 2216503586, 125.086 1670164781.000010468, 2216503586, 122.710 1670164782.000010468, 2216503586, 131.215 1670164783.000010468, 2216503586, 119.402 1670164784.000010468, 2216503586, 130.276 1670164785.000010468, 2216503586, 127.329 1670164786.000010468, 2216503586, 124.364 1670164787.000010468, 2216503586, 128.920 1670164788.000010468, 2216503586, 120.449 1670164789.000010468, 2216503585, 128.311 1670164790.000010468, 2216503585, 127.214 1670164791.000010468, 2216503585, 125.822 1670164792.000010468, 2216503585, 131.720 1670164793.000010468, 2216503585, 125.576 1670164794.000010468, 2216503585, 129.795 1670164795.000010468, 2216503585, 125.308 1670164796.000010468, 2216503584, 124.118 1670164797.000010468, 2216503584, 130.205 1670164798.000010468, 2216503584, 121.149 1670164799.000010468, 2216503584, 131.768 1670164800.000010468, 2216503584, 128.237 1670164801.000010468, 2216503584, 126.612 1670164802.000010468, 2216503584, 131.144 1670164803.000010468, 2216503584, 120.973 1670164804.000010468, 2216503583, 128.950 1670164805.000010468, 2216503583, 126.758 1670164806.000010468, 2216503583, 127.354 1670164807.000010468, 2216503583, 132.702 1670164808.000010468, 2216503583, 120.497 1670164809.000010468, 2216503583, 130.594 1670164810.000010468, 2216503583, 128.008 1670164811.000010468, 2216503583, 124.260 1670164812.000010468, 2216503582, 129.739 1670164813.000010468, 2216503582, 120.228 1670164814.000010468, 2216503582, 131.417 1670164815.000010468, 2216503582, 127.615 1670164816.000010468, 2216503582, 127.601 1670164817.000010468, 2216503582, 132.367 1670164818.000010468, 2216503582, 124.167 1670164819.000010468, 2216503582, 129.832 1670164820.000010468, 2216503581, 125.399 1670164821.000010468, 2216503581, 124.255 1670164822.000010468, 2216503581, 131.313 1670164823.000010468, 2216503581, 123.295 1670164824.000010468, 2216503581, 131.788 1670164825.000010468, 2216503581, 128.381 1670164826.000010468, 2216503581, 126.073 1670164827.000010468, 2216503581, 130.402 1670164828.000010468, 2216503581, 120.326 1670164829.000010468, 2216503580, 130.104 1670164830.000010468, 2216503580, 127.992 1670164831.000010468, 2216503580, 127.151 1670164832.000010468, 2216503580, 132.288 1670164833.000010468, 2216503580, 124.244 1670164834.000010468, 2216503580, 130.792 1670164835.000010468, 2216503580, 127.006 1670164836.000010468, 2216503579, 124.835 1670164837.000010468, 2216503579, 131.076 1670164838.000010468, 2216503579, 121.151 1670164839.000010468, 2216503579, 131.535 1670164840.000010468, 2216503579, 129.260 1670164841.000010468, 2216503579, 127.395 1670164842.000010468, 2216503579, 132.025 1670164843.000010468, 2216503579, 124.429 1670164844.000010468, 2216503579, 129.730 1670164845.000010468, 2216503578, 127.784 1670164846.000010468, 2216503578, 127.054 1670164847.000010468, 2216503578, 133.835 1670164848.000010468, 2216503578, 124.498 1670164849.000010468, 2216503578, 133.103 1670164850.000010468, 2216503578, 129.813 1670164851.000010468, 2216503578, 125.627 1670164852.000010468, 2216503578, 130.719 1670164853.000010468, 2216503578, 122.313 1670164854.000010468, 2216503577, 133.437 1670164855.000010468, 2216503577, 139.306 1670164856.000010468, 2216503577, 131.046 1670164857.000010468, 2216503577, 140.301 1670164858.000010468, 2216503577, 135.637 1670164859.000010468, 2216503577, 135.505 1670164860.000010468, 2216503577, 138.270 1670164861.000010468, 2216503577, 126.906 1670164862.000010468, 2216503576, 138.615 1670164863.000010468, 2216503576, 134.344 1670164864.000010468, 2216503576, 135.186 1670164865.000010468, 2216503576, 140.187 1670164866.000010468, 2216503576, 130.938 1670164867.000010468, 2216503576, 139.373 1670164868.000010468, 2216503576, 135.438 1670164869.000010468, 2216503575, 133.489 1670164870.000010468, 2216503575, 138.828 1670164871.000010468, 2216503575, 130.593 1670164872.000010468, 2216503575, 140.208 1670164873.000010468, 2216503575, 136.846 1670164874.000010468, 2216503575, 135.998 1670164875.000010468, 2216503575, 139.863 1670164876.000010468, 2216503575, 130.707 1670164877.000010468, 2216503574, 137.077 1670164878.000010468, 2216503574, 135.261 1670164879.000010468, 2216503574, 134.701 1670164880.000010468, 2216503574, 140.634 1670164881.000010468, 2216503574, 131.482 1670164882.000010468, 2216503574, 139.788 1670164883.000010468, 2216503574, 137.175 1670164884.000010468, 2216503574, 132.643 1670164885.000010468, 2216503574, 137.421 1670164886.000010468, 2216503573, 128.943 1670164887.000010468, 2216503573, 138.246 1670164888.000010468, 2216503573, 137.637 1670164889.000010468, 2216503573, 133.898 1670164890.000010468, 2216503573, 140.684 1670164891.000010468, 2216503573, 133.181 1670164892.000010468, 2216503573, 137.259 1670164893.000010468, 2216503573, 136.051 1670164894.000010468, 2216503572, 131.931 1670164895.000010468, 2216503572, 140.108 1670164896.000010468, 2216503572, 132.244 1670164897.000010468, 2216503572, 138.922 1670164898.000010468, 2216503572, 138.510 1670164899.000010468, 2216503572, 132.502 1670164900.000010468, 2216503572, 138.637 1670164901.000010468, 2216503572, 131.052 1670164902.000010468, 2216503571, 136.377 1670164903.000010468, 2216503571, 137.296 1670164904.000010468, 2216503571, 132.560 1670164905.000010468, 2216503571, 141.179 1670164906.000010468, 2216503571, 134.445 1670164907.000010468, 2216503571, 137.243 1670164908.000010468, 2216503571, 138.153 1670164909.000010468, 2216503571, 128.687 1670164910.000010468, 2216503570, 138.057 1670164911.000010468, 2216503570, 132.672 1670164912.000010468, 2216503570, 137.132 1670164913.000010468, 2216503570, 139.779 1670164914.000010468, 2216503570, 132.235 1670164915.000010468, 2216503570, 139.572 1670164916.000010468, 2216503570, 134.056 1670164917.000010468, 2216503570, 133.699 1670164918.000010468, 2216503569, 137.423 1670164919.000010468, 2216503569, 129.801 1670164920.000010468, 2216503569, 140.061 1670164921.000010468, 2216503569, 135.961 1670164922.000010468, 2216503569, 135.814 1670164923.000010468, 2216503569, 139.515 1670164924.000010468, 2216503569, 130.971 1670164925.000010468, 2216503569, 137.306 1670164926.000010468, 2216503569, 133.453 1670164927.000010468, 2216503568, 134.567 1670164928.000010468, 2216503568, 139.909 1670164929.000010468, 2216503568, 130.662 1670164930.000010468, 2216503568, 139.204 1670164931.000010468, 2216503568, 136.706 1670164932.000010468, 2216503568, 132.712 1670164933.000010468, 2216503568, 138.351 1670164934.000010468, 2216503568, 129.261 1670164935.000010468, 2216503567, 138.285 1670164936.000010468, 2216503567, 138.079 1670164937.000010468, 2216503567, 133.707 1670164938.000010468, 2216503567, 140.641 1670164939.000010468, 2216503567, 132.918 1670164940.000010468, 2216503567, 137.389 1670164941.000010468, 2216503567, 136.218 1670164942.000010468, 2216503566, 128.819 1670164943.000010468, 2216503566, 139.113 1670164944.000010468, 2216503566, 132.998 1670164945.000010468, 2216503566, 137.867 1670164946.000010468, 2216503566, 139.255 1670164947.000010468, 2216503566, 130.674 1670164948.000010468, 2216503566, 139.240 1670164949.000010468, 2216503566, 131.937 1670164950.000010468, 2216503565, 134.081 1670164951.000010468, 2216503565, 137.329 1670164952.000010468, 2216503565, 128.385 1670164953.000010468, 2216503565, 139.421 1670164954.000010468, 2216503565, 134.814 1670164955.000010468, 2216503565, 135.810 1670164956.000010468, 2216503565, 138.983 1670164957.000010468, 2216503565, 129.446 1670164958.000010468, 2216503564, 136.321 1670164959.000010468, 2216503564, 134.237 1670164960.000010468, 2216503564, 134.068 1670164961.000010468, 2216503564, 139.745 1670164962.000010468, 2216503564, 132.122 1670164963.000010468, 2216503564, 139.577 1670164964.000010468, 2216503564, 136.657 1670164965.000010468, 2216503564, 132.483 1670164966.000010468, 2216503564, 137.536 1670164967.000010468, 2216503563, 130.406 1670164968.000010468, 2216503563, 137.883 1670164969.000010468, 2216503563, 138.025 1670164970.000010468, 2216503563, 133.189 1670164971.000010468, 2216503563, 140.242 1670164972.000010468, 2216503563, 133.016 1670164973.000010468, 2216503563, 135.951 1670164974.000010468, 2216503563, 136.208 1670164975.000010468, 2216503562, 128.944 1670164976.000010468, 2216503562, 139.832 1670164977.000010468, 2216503562, 133.582 1670164978.000010468, 2216503562, 136.425 1670164979.000010468, 2216503562, 139.445 1670164980.000010468, 2216503562, 130.747 1670164981.000010468, 2216503562, 138.126 1670164982.000010468, 2216503562, 133.672 1670164983.000010468, 2216503561, 133.526 1670164984.000010468, 2216503561, 138.735 1670164985.000010468, 2216503561, 129.264 1670164986.000010468, 2216503561, 139.641 1670164987.000010468, 2216503561, 137.231 1670164988.000010468, 2216503561, 133.134 1670164989.000010468, 2216503561, 139.373 1670164990.000010468, 2216503561, 128.932 1670164991.000010468, 2216503560, 136.898 1670164992.000010468, 2216503560, 137.440 1670164993.000010468, 2216503560, 131.667 1670164994.000010468, 2216503560, 139.728 1670164995.000010468, 2216503560, 132.619 1670164996.000010468, 2216503560, 136.690 1670164997.000010468, 2216503560, 137.507 1670164998.000010468, 2216503560, 129.946 1670164999.000010468, 2216503559, 137.036 1670165000.000010468, 2216503559, 131.720 1670165001.000010468, 2216503559, 135.864 1670165002.000010468, 2216503559, 139.040 1670165003.000010468, 2216503559, 130.623 1670165004.000010468, 2216503559, 138.605 1670165005.000010468, 2216503559, 134.987 1670165006.000010468, 2216503559, 131.929 1670165007.000010468, 2216503558, 135.892 1670165008.000010468, 2216503558, 127.054 1670165009.000010468, 2216503558, 138.083 1670165010.000010468, 2216503558, 136.515 1670165011.000010468, 2216503558, 133.368 1670165012.000010468, 2216503558, 138.831 1670165013.000010468, 2216503558, 131.735 1670165014.000010468, 2216503558, 134.585 1670165015.000010468, 2216503558, 134.438 1670165016.000010468, 2216503557, 128.109 1670165017.000010468, 2216503557, 138.557 1670165018.000010468, 2216503557, 132.481 1670165019.000010468, 2216503557, 135.890 1670165020.000010468, 2216503557, 138.380 1670165021.000010468, 2216503557, 128.985 1670165022.000010468, 2216503557, 137.445 1670165023.000010468, 2216503557, 132.850 1670165024.000010468, 2216503556, 133.469 1670165025.000010468, 2216503556, 138.677 1670165026.000010468, 2216503556, 129.622 1670165027.000010468, 2216503556, 139.031 1670165028.000010468, 2216503556, 136.160 1670165029.000010468, 2216503556, 133.554 1670165030.000010468, 2216503556, 138.338 1670165031.000010468, 2216503556, 128.142 1670165032.000010468, 2216503555, 135.872 1670165033.000010468, 2216503555, 136.769 1670165034.000010468, 2216503555, 130.737 1670165035.000010468, 2216503555, 140.248 1670165036.000010468, 2216503555, 133.711 1670165037.000010468, 2216503555, 136.430 1670165038.000010468, 2216503555, 137.374 1670165039.000010468, 2216503555, 128.319 1670165040.000010468, 2216503554, 137.116 1670165041.000010468, 2216503554, 134.237 1670165042.000010468, 2216503554, 134.909 1670165043.000010468, 2216503554, 139.908 1670165044.000010468, 2216503554, 131.130 1670165045.000010468, 2216503554, 138.798 1670165046.000010468, 2216503554, 135.699 1670165047.000010468, 2216503554, 130.227 1670165048.000010468, 2216503553, 137.650 1670165049.000010468, 2216503553, 129.841 1670165050.000010468, 2216503553, 137.485 1670165051.000010468, 2216503553, 137.985 1670165052.000010468, 2216503553, 132.914 1670165053.000010468, 2216503553, 140.239 1670165054.000010468, 2216503553, 133.646 1670165055.000010468, 2216503553, 134.991 1670165056.000010468, 2216503552, 136.575 1670165057.000010468, 2216503552, 127.747 1670165058.000010468, 2216503552, 139.536 1670165059.000010468, 2216503552, 136.302 1670165060.000010468, 2216503552, 134.913 1670165061.000010468, 2216503552, 140.375 1670165062.000010468, 2216503552, 130.544 1670165063.000010468, 2216503552, 136.593 1670165064.000010468, 2216503552, 135.366 1670165065.000010468, 2216503551, 131.584 1670165066.000010468, 2216503551, 139.714 1670165067.000010468, 2216503551, 132.900 1670165068.000010468, 2216503551, 137.442 1670165069.000010468, 2216503551, 139.218 1670165070.000010468, 2216503551, 131.329 1670165071.000010468, 2216503551, 137.921 1670165072.000010468, 2216503551, 132.858 1670165073.000010468, 2216503550, 133.679 1670165074.000010468, 2216503550, 139.271 1670165075.000010468, 2216503550, 131.377 1670165076.000010468, 2216503550, 139.384 1670165077.000010468, 2216503550, 137.731 1670165078.000010468, 2216503550, 132.992 1670165079.000010468, 2216503550, 139.455 1670165080.000010468, 2216503550, 131.183 1670165081.000010468, 2216503549, 136.299 1670165082.000010468, 2216503549, 138.119 1670165083.000010468, 2216503549, 131.104 1670165084.000010468, 2216503549, 140.571 1670165085.000010468, 2216503549, 134.838 1670165086.000010468, 2216503549, 136.446 1670165087.000010468, 2216503549, 139.227 1670165088.000010468, 2216503549, 128.647 1670165089.000010468, 2216503548, 137.422 1670165090.000010468, 2216503548, 136.396 1670165091.000010468, 2216503548, 133.159 1670165092.000010468, 2216503548, 140.864 1670165093.000010468, 2216503548, 133.351 1670165094.000010468, 2216503548, 138.312 1670165095.000010468, 2216503548, 138.037 1670165096.000010468, 2216503548, 130.537 1670165097.000010468, 2216503547, 138.485 1670165098.000010468, 2216503547, 133.554 1670165099.000010468, 2216503547, 136.615 1670165100.000010468, 2216503547, 140.476 1670165101.000010468, 2216503547, 132.281 1670165102.000010468, 2216503547, 139.779 1670165103.000010468, 2216503547, 136.094 1670165104.000010468, 2216503547, 132.287 1670165105.000010468, 2216503546, 139.327 1670165106.000010468, 2216503546, 130.736 1670165107.000010468, 2216503546, 139.204 1670165108.000010468, 2216503546, 139.561 1670165109.000010468, 2216503546, 133.823 1670165110.000010468, 2216503546, 140.849 1670165111.000010468, 2216503546, 134.943 1670165112.000010468, 2216503546, 134.551 1670165113.000010468, 2216503545, 137.236 1670165114.000010468, 2216503545, 130.325 1670165115.000010468, 2216503545, 139.665 1670165116.000010468, 2216503545, 137.055 1670165117.000010468, 2216503545, 134.727 1670165118.000010468, 2216503545, 140.499 1670165119.000010468, 2216503545, 131.882 1670165120.000010468, 2216503545, 135.586 1670165121.000010468, 2216503544, 136.030 1670165122.000010468, 2216503544, 130.315 1670165123.000010468, 2216503544, 139.783 1670165124.000010468, 2216503544, 134.581 1670165125.000010468, 2216503544, 136.011 1670165126.000010468, 2216503544, 140.364 1670165127.000010468, 2216503544, 130.896 1670165128.000010468, 2216503544, 137.644 1670165129.000010468, 2216503544, 134.795 1670165130.000010468, 2216503543, 132.985 1670165131.000010468, 2216503543, 140.219 1670165132.000010468, 2216503543, 131.985 1670165133.000010468, 2216503543, 138.257 1670165134.000010468, 2216503543, 139.677 1670165135.000010468, 2216503543, 130.873 1670165136.000010468, 2216503543, 138.328 1670165137.000010468, 2216503543, 132.861 1670165138.000010468, 2216503542, 133.431 1670165139.000010468, 2216503542, 139.563 1670165140.000010468, 2216503542, 131.905 1670165141.000010468, 2216503542, 139.387 1670165142.000010468, 2216503542, 138.056 1670165143.000010468, 2216503542, 132.717 1670165144.000010468, 2216503542, 138.377 1670165145.000010468, 2216503541, 130.855 1670165146.000010468, 2216503541, 137.209 1670165147.000010468, 2216503541, 139.912 1670165148.000010468, 2216503541, 131.562 1670165149.000010468, 2216503541, 138.872 1670165150.000010468, 2216503541, 133.793 1670165151.000010468, 2216503540, 132.704 1670165152.000010468, 2216503540, 139.938 1670165153.000010468, 2216503540, 131.540 1670165154.000010468, 2216503540, 138.253 1670165155.000010468, 2216503540, 137.242 1670165156.000010468, 2216503539, 129.130 1670165157.000010468, 2216503539, 139.564 1670165158.000010468, 2216503539, 133.546 1670165159.000010468, 2216503539, 135.789 1670165160.000010468, 2216503539, 139.054 1670165161.000010468, 2216503539, 128.581 1670165162.000010468, 2216503538, 136.989 1670165163.000010468, 2216503538, 136.302 1670165164.000010468, 2216503538, 132.486 1670165165.000010468, 2216503538, 139.870 1670165166.000010468, 2216503538, 132.327 1670165167.000010468, 2216503538, 134.117 1670165168.000010468, 2216503537, 136.806 1670165169.000010468, 2216503537, 131.016 1670165170.000010468, 2216503537, 139.384 1670165171.000010468, 2216503537, 134.996 1670165172.000010468, 2216503537, 131.568 1670165173.000010468, 2216503536, 137.267 1670165174.000010468, 2216503536, 129.232 1670165175.000010468, 2216503536, 138.016 1670165176.000010468, 2216503536, 138.150 1670165177.000010468, 2216503536, 130.852 1670165178.000010468, 2216503536, 137.501 1670165179.000010468, 2216503535, 132.032 1670165180.000010468, 2216503535, 135.668 1670165181.000010468, 2216503535, 139.464 1670165182.000010468, 2216503535, 131.318 1670165183.000010468, 2216503535, 137.395 1670165184.000010468, 2216503534, 134.147 1670165185.000010468, 2216503534, 131.325 1670165186.000010468, 2216503534, 139.564 1670165187.000010468, 2216503534, 132.928 1670165188.000010468, 2216503534, 136.379 1670165189.000010468, 2216503534, 137.100 1670165190.000010468, 2216503533, 127.418 1670165191.000010468, 2216503533, 138.450 1670165192.000010468, 2216503533, 135.477 1670165193.000010468, 2216503533, 133.494 1670165194.000010468, 2216503533, 138.196 1670165195.000010468, 2216503533, 130.282 1670165196.000010468, 2216503532, 135.930 1670165197.000010468, 2216503532, 137.815 1670165198.000010468, 2216503532, 131.202 1670165199.000010468, 2216503532, 139.398 1670165200.000010468, 2216503532, 134.174 1670165201.000010468, 2216503531, 133.284 1670165202.000010468, 2216503531, 138.617 1670165203.000010468, 2216503531, 130.175 1670165204.000010468, 2216503531, 138.454 1670165205.000010468, 2216503531, 137.297 1670165206.000010468, 2216503531, 129.721 1670165207.000010468, 2216503530, 137.713 1670165208.000010468, 2216503530, 133.318 1670165209.000010468, 2216503530, 135.449 1670165210.000010468, 2216503530, 139.722 1670165211.000010468, 2216503530, 130.828 1670165212.000010468, 2216503530, 135.289 1670165213.000010468, 2216503529, 134.516 1670165214.000010468, 2216503529, 131.991 1670165215.000010468, 2216503529, 140.076 1670165216.000010468, 2216503529, 132.990 1670165217.000010468, 2216503529, 133.263 1670165218.000010468, 2216503528, 134.762 1670165219.000010468, 2216503528, 126.520 1670165220.000010468, 2216503528, 137.685 1670165221.000010468, 2216503528, 135.936 1670165222.000010468, 2216503528, 131.545 1670165223.000010468, 2216503528, 137.410 1670165224.000010468, 2216503528, 129.379 1670165225.000010468, 2216503527, 135.653 1670165226.000010468, 2216503527, 137.978 1670165227.000010468, 2216503527, 130.026 1670165228.000010468, 2216503527, 137.189 1670165229.000010468, 2216503527, 132.519 1670165230.000010468, 2216503526, 131.207 1670165231.000010468, 2216503526, 139.316 1670165232.000010468, 2216503526, 131.101 1670165233.000010468, 2216503526, 136.718 1670165234.000010468, 2216503526, 136.896 1670165235.000010468, 2216503526, 127.298 1670165236.000010468, 2216503525, 138.838 1670165237.000010468, 2216503525, 134.918 1670165238.000010468, 2216503525, 133.276 1670165239.000010468, 2216503525, 138.373 1670165240.000010468, 2216503525, 131.142 1670165241.000010468, 2216503524, 134.939 1670165242.000010468, 2216503524, 137.241 1670165243.000010468, 2216503524, 130.865 1670165244.000010468, 2216503524, 138.693 1670165245.000010468, 2216503524, 134.311 1670165246.000010468, 2216503523, 130.692 1670165247.000010468, 2216503523, 137.985 1670165248.000010468, 2216503523, 131.088 1670165249.000010468, 2216503523, 137.135 1670165250.000010468, 2216503523, 137.751 1670165251.000010468, 2216503523, 128.104 1670165252.000010468, 2216503522, 136.253 1670165253.000010468, 2216503522, 134.565 1670165254.000010468, 2216503522, 133.066 1670165255.000010468, 2216503522, 139.256 1670165256.000010468, 2216503522, 131.264 1670165257.000010468, 2216503522, 134.365 1670165258.000010468, 2216503521, 135.953 1670165259.000010468, 2216503521, 129.640 1670165260.000010468, 2216503521, 139.294 1670165261.000010468, 2216503521, 134.758 1670165262.000010468, 2216503521, 133.285 1670165263.000010468, 2216503521, 136.210 1670165264.000010468, 2216503520, 127.949 1670165265.000010468, 2216503520, 136.789 1670165266.000010468, 2216503520, 138.211 1670165267.000010468, 2216503520, 130.469 1670165268.000010468, 2216503520, 137.250 1670165269.000010468, 2216503519, 132.379 1670165270.000010468, 2216503519, 132.668 1670165271.000010468, 2216503519, 139.134 1670165272.000010468, 2216503519, 130.291 1670165273.000010468, 2216503519, 135.692 1670165274.000010468, 2216503519, 134.978 1670165275.000010468, 2216503518, 125.337 1670165276.000010468, 2216503518, 138.377 1670165277.000010468, 2216503518, 135.560 1670165278.000010468, 2216503518, 133.678 1670165279.000010468, 2216503518, 138.737 1670165280.000010468, 2216503518, 129.433 1670165281.000010468, 2216503517, 136.014 1670165282.000010468, 2216503517, 138.215 1670165283.000010468, 2216503517, 129.243 1670165284.000010468, 2216503517, 138.188 1670165285.000010468, 2216503517, 134.242 1670165286.000010468, 2216503516, 130.144 1670165287.000010468, 2216503516, 138.642 1670165288.000010468, 2216503516, 132.321 1670165289.000010468, 2216503516, 136.570 1670165290.000010468, 2216503516, 137.521 1670165291.000010468, 2216503516, 127.739 1670165292.000010468, 2216503515, 137.162 1670165293.000010468, 2216503515, 134.118 1670165294.000010468, 2216503515, 133.262 1670165295.000010468, 2216503515, 139.367 1670165296.000010468, 2216503515, 131.611 1670165297.000010468, 2216503514, 132.903 1670165298.000010468, 2216503514, 137.119 1670165299.000010468, 2216503514, 129.135 1670165300.000010468, 2216503514, 138.646 1670165301.000010468, 2216503514, 135.803 1670165302.000010468, 2216503514, 129.349 1670165303.000010468, 2216503513, 136.377 1670165304.000010468, 2216503513, 132.565 1670165305.000010468, 2216503513, 135.735 1670165306.000010468, 2216503513, 139.769 1670165307.000010468, 2216503513, 130.992 1670165308.000010468, 2216503513, 135.603 1670165309.000010468, 2216503512, 135.689 1670165310.000010468, 2216503512, 131.820 1670165311.000010468, 2216503512, 140.166 1670165312.000010468, 2216503512, 134.394 1670165313.000010468, 2216503512, 133.504 1670165314.000010468, 2216503512, 137.319 1670165315.000010468, 2216503511, 129.210 1670165316.000010468, 2216503511, 138.361 1670165317.000010468, 2216503511, 138.688 1670165318.000010468, 2216503511, 130.246 1670165319.000010468, 2216503511, 137.336 1670165320.000010468, 2216503511, 132.704 1670165321.000010468, 2216503510, 133.671 1670165322.000010468, 2216503510, 140.365 1670165323.000010468, 2216503510, 132.444 1670165324.000010468, 2216503510, 136.536 1670165325.000010468, 2216503510, 136.071 1670165326.000010468, 2216503509, 128.773 1670165327.000010468, 2216503509, 138.850 1670165328.000010468, 2216503509, 136.534 1670165329.000010468, 2216503509, 132.481 1670165330.000010468, 2216503509, 139.061 1670165331.000010468, 2216503509, 130.946 1670165332.000010468, 2216503508, 136.038 1670165333.000010468, 2216503508, 139.625 1670165334.000010468, 2216503508, 131.392 1670165335.000010468, 2216503508, 138.413 1670165336.000010468, 2216503508, 135.693 1670165337.000010468, 2216503507, 129.028 1670165338.000010468, 2216503507, 139.069 1670165339.000010468, 2216503507, 134.035 1670165340.000010468, 2216503507, 135.267 1670165341.000010468, 2216503507, 139.062 1670165342.000010468, 2216503507, 129.591 1670165343.000010468, 2216503506, 135.852 1670165344.000010468, 2216503506, 138.130 1670165345.000010468, 2216503506, 130.387 1670165346.000010468, 2216503506, 139.687 1670165347.000010468, 2216503506, 134.659 1670165348.000010468, 2216503505, 129.745 1670165349.000010468, 2216503505, 139.036 1670165350.000010468, 2216503505, 131.813 1670165351.000010468, 2216503505, 137.295 1670165352.000010468, 2216503505, 138.993 1670165353.000010468, 2216503505, 128.167 1670165354.000010468, 2216503504, 136.459 1670165355.000010468, 2216503504, 136.623 1670165356.000010468, 2216503504, 132.388 1670165357.000010468, 2216503504, 139.856 1670165358.000010468, 2216503504, 133.948 1670165359.000010468, 2216503503, 132.655 1670165360.000010468, 2216503503, 137.398 1670165361.000010468, 2216503503, 130.840 1670165362.000010468, 2216503503, 138.257 1670165363.000010468, 2216503503, 137.956 1670165364.000010468, 2216503503, 130.532 1670165365.000010468, 2216503503, 136.176 1670165366.000010468, 2216503502, 133.980 1670165367.000010468, 2216503502, 133.524 1670165368.000010468, 2216503502, 139.967 1670165369.000010468, 2216503502, 133.147 1670165370.000010468, 2216503502, 134.413 1670165371.000010468, 2216503501, 135.991 1670165372.000010468, 2216503501, 129.397 1670165373.000010468, 2216503501, 138.879 1670165374.000010468, 2216503501, 136.654 1670165375.000010468, 2216503501, 131.695 1670165376.000010468, 2216503501, 136.623 1670165377.000010468, 2216503501, 131.155 1670165378.000010468, 2216503500, 134.545 1670165379.000010468, 2216503500, 139.946 1670165380.000010468, 2216503500, 131.703 1670165381.000010468, 2216503500, 136.273 1670165382.000010468, 2216503500, 135.975 1670165383.000010468, 2216503499, 127.851 1670165384.000010468, 2216503499, 139.318 1670165385.000010468, 2216503499, 136.187 1670165386.000010468, 2216503499, 132.431 1670165387.000010468, 2216503499, 137.912 1670165388.000010468, 2216503499, 130.413 1670165389.000010468, 2216503498, 135.600 1670165390.000010468, 2216503498, 139.419 1670165391.000010468, 2216503498, 130.855 1670165392.000010468, 2216503498, 137.983 1670165393.000010468, 2216503498, 136.720 1670165394.000010468, 2216503497, 128.718 1670165395.000010468, 2216503497, 139.768 1670165396.000010468, 2216503497, 135.295 1670165397.000010468, 2216503497, 133.782 1670165398.000010468, 2216503497, 138.535 1670165399.000010468, 2216503497, 130.347 1670165400.000010468, 2216503496, 135.608 1670165401.000010468, 2216503496, 139.420 1670165402.000010468, 2216503496, 130.910 1670165403.000010468, 2216503496, 138.984 1670165404.000010468, 2216503496, 136.525 1670165405.000010468, 2216503495, 128.931 1670165406.000010468, 2216503495, 139.236 1670165407.000010468, 2216503495, 135.112 1670165408.000010468, 2216503495, 134.821 1670165409.000010468, 2216503495, 139.834 1670165410.000010468, 2216503495, 130.701 1670165411.000010468, 2216503494, 135.728 1670165412.000010468, 2216503494, 138.075 1670165413.000010468, 2216503494, 131.496 1670165414.000010468, 2216503494, 139.300 1670165415.000010468, 2216503494, 135.871 1670165416.000010468, 2216503494, 128.055 1670165417.000010468, 2216503493, 139.482 1670165418.000010468, 2216503493, 134.231 1670165419.000010468, 2216503493, 135.282 1670165420.000010468, 2216503493, 140.060 1670165421.000010468, 2216503493, 130.660 1670165422.000010468, 2216503492, 135.147 1670165423.000010468, 2216503492, 137.788 1670165424.000010468, 2216503492, 129.954 1670165425.000010468, 2216503492, 139.913 1670165426.000010468, 2216503492, 136.621 1670165427.000010468, 2216503492, 130.510 1670165428.000010468, 2216503491, 138.467 1670165429.000010468, 2216503491, 133.781 1670165430.000010468, 2216503491, 136.598 1670165431.000010468, 2216503491, 140.790 1670165432.000010468, 2216503491, 132.234 1670165433.000010468, 2216503491, 135.951 1670165434.000010468, 2216503490, 137.538 1670165435.000010468, 2216503490, 131.360 1670165436.000010468, 2216503490, 140.593 1670165437.000010468, 2216503490, 137.587 1670165438.000010468, 2216503490, 131.996 1670165439.000010468, 2216503489, 137.641 1670165440.000010468, 2216503489, 132.507 1670165441.000010468, 2216503489, 134.850 1670165442.000010468, 2216503489, 139.745 1670165443.000010468, 2216503489, 130.087 1670165444.000010468, 2216503489, 135.527 1670165445.000010468, 2216503488, 135.884 1670165446.000010468, 2216503488, 127.958 1670165447.000010468, 2216503488, 139.408 1670165448.000010468, 2216503488, 137.771 1670165449.000010468, 2216503488, 131.748 1670165450.000010468, 2216503488, 138.357 1670165451.000010468, 2216503487, 134.411 1670165452.000010468, 2216503487, 135.719 1670165453.000010468, 2216503487, 141.069 1670165454.000010468, 2216503487, 131.931 1670165455.000010468, 2216503487, 137.212 1670165456.000010468, 2216503486, 137.156 1670165457.000010468, 2216503486, 129.764 1670165458.000010468, 2216503486, 140.216 1670165459.000010468, 2216503486, 139.173 1670165460.000010468, 2216503486, 133.102 1670165461.000010468, 2216503486, 138.702 1670165462.000010468, 2216503486, 133.713 1670165463.000010468, 2216503485, 134.346 1670165464.000010468, 2216503485, 140.920 1670165465.000010468, 2216503485, 132.088 1670165466.000010468, 2216503485, 135.890 1670165467.000010468, 2216503485, 137.412 1670165468.000010468, 2216525265, 125.392 1670165469.000010468, 2216503484, 138.741 1670165470.000010468, 2216503484, 138.606 1670165471.000010468, 2216503484, 132.030 1670165472.000010468, 2216503484, 139.454 1670165473.000010468, 2216503484, 134.479 1670165474.000010468, 2216503483, 132.831 1670165475.000010468, 2216503483, 141.019 1670165476.000010468, 2216503483, 134.762 1670165477.000010468, 2216503483, 137.107 1670165478.000010468, 2216503483, 139.580 1670165479.000010468, 2216503483, 130.400 1670165480.000010468, 2216503482, 138.889 1670165481.000010468, 2216503482, 140.811 1670165482.000010468, 2216503482, 132.636 1670165483.000010468, 2216503482, 139.167 1670165484.000010468, 2216503482, 135.516 1670165485.000010468, 2216503481, 130.643 1670165486.000010468, 2216503481, 140.492 1670165487.000010468, 2216503481, 135.286 1670165488.000010468, 2216503481, 134.699 1670165489.000010468, 2216503481, 139.847 1670165490.000010468, 2216503481, 131.288 1670165491.000010468, 2216503480, 135.985 1670165492.000010468, 2216503480, 139.599 1670165493.000010468, 2216503480, 132.019 1670165494.000010468, 2216503480, 139.919 1670165495.000010468, 2216503480, 138.119 1670165496.000010468, 2216503479, 128.329 1670165497.000010468, 2216503479, 140.276 1670165498.000010468, 2216503479, 137.257 1670165499.000010468, 2216503479, 134.782 1670165500.000010468, 2216503479, 140.719 1670165501.000010468, 2216503479, 134.307 1670165502.000010468, 2216503478, 134.609 1670165503.000010468, 2216503478, 140.749 1670165504.000010468, 2216503478, 132.690 1670165505.000010468, 2216503478, 138.749 1670165506.000010468, 2216503478, 140.435 1670165507.000010468, 2216503478, 130.285 1670165508.000010468, 2216503477, 139.214 1670165509.000010468, 2216503477, 138.855 1670165510.000010468, 2216503477, 132.947 1670165511.000010468, 2216503477, 141.046 1670165512.000010468, 2216503477, 136.481 1670165513.000010468, 2216503477, 131.764 1670165514.000010468, 2216503476, 140.890 1670165515.000010468, 2216503476, 134.072 1670165516.000010468, 2216503476, 137.480 1670165517.000010468, 2216503476, 141.341 1670165518.000010468, 2216503476, 131.893 1670165519.000010468, 2216503475, 138.199 1670165520.000010468, 2216503475, 140.695 1670165521.000010468, 2216503475, 132.654 1670165522.000010468, 2216503475, 141.595 1670165523.000010468, 2216503475, 139.490 1670165524.000010468, 2216503475, 131.042 1670165525.000010468, 2216503474, 140.659 1670165526.000010468, 2216503474, 137.291 1670165527.000010468, 2216503474, 136.359 1670165528.000010468, 2216503474, 142.632 1670165529.000010468, 2216503474, 135.247 1670165530.000010468, 2216503473, 134.382 1670165531.000010468, 2216503473, 140.195 1670165532.000010468, 2216503473, 131.543 1670165533.000010468, 2216503473, 140.246 1670165534.000010468, 2216503473, 140.811 1670165535.000010468, 2216503473, 131.530 1670165536.000010468, 2216503472, 138.326 1670165537.000010468, 2216503472, 138.598 1670165538.000010468, 2216503472, 133.626 1670165539.000010468, 2216503472, 142.536 1670165540.000010468, 2216503472, 137.579 1670165541.000010468, 2216503472, 132.640 1670165542.000010468, 2216503471, 139.348 1670165543.000010468, 2216503471, 135.220 1670165544.000010468, 2216503471, 137.779 1670165545.000010468, 2216503471, 142.493 1670165546.000010468, 2216503471, 133.840 1670165547.000010468, 2216503471, 137.057 1670165548.000010468, 2216503470, 139.580 1670165549.000010468, 2216503470, 131.889 1670165550.000010468, 2216503470, 141.102 1670165551.000010468, 2216503470, 140.684 1670165552.000010468, 2216503470, 131.357 1670165553.000010468, 2216503469, 138.705 1670165554.000010468, 2216503469, 137.004 1670165555.000010468, 2216503469, 134.534 1670165556.000010468, 2216503469, 142.802 1670165557.000010468, 2216503469, 136.762 1670165558.000010468, 2216503469, 135.299 1670165559.000010468, 2216503468, 140.221 1670165560.000010468, 2216503468, 133.088 1670165561.000010468, 2216503468, 138.900 1670165562.000010468, 2216503468, 142.170 1670165563.000010468, 2216503468, 133.836 1670165564.000010468, 2216503468, 137.884 1670165565.000010468, 2216503467, 139.322 1670165566.000010468, 2216503467, 130.303 1670165567.000010468, 2216503467, 141.347 1670165568.000010468, 2216503467, 140.000 1670165569.000010468, 2216503467, 132.236 1670165570.000010468, 2216503467, 139.071 1670165571.000010468, 2216503466, 135.683 1670165572.000010468, 2216503466, 135.013 1670165573.000010468, 2216503466, 142.677 1670165574.000010468, 2216503466, 136.198 1670165575.000010468, 2216503466, 136.388 1670165576.000010468, 2216503465, 139.273 1670165577.000010468, 2216503465, 132.902 1670165578.000010468, 2216503465, 139.486 1670165579.000010468, 2216503465, 142.046 1670165580.000010468, 2216503465, 132.561 1670165581.000010468, 2216503465, 138.858 1670165582.000010468, 2216503464, 138.767 1670165583.000010468, 2216503464, 132.082 1670165584.000010468, 2216503464, 141.996 1670165585.000010468, 2216503464, 140.560 1670165586.000010468, 2216503464, 133.397 1670165587.000010468, 2216503464, 139.958 1670165588.000010468, 2216503463, 135.841 1670165589.000010468, 2216503463, 135.241 1670165590.000010468, 2216503463, 143.204 1670165591.000010468, 2216503463, 136.911 1670165592.000010468, 2216503463, 136.622 1670165593.000010468, 2216503463, 139.651 1670165594.000010468, 2216503462, 132.938 1670165595.000010468, 2216503462, 139.540 1670165596.000010468, 2216503462, 142.446 1670165597.000010468, 2216503462, 133.465 1670165598.000010468, 2216503462, 138.946 1670165599.000010468, 2216503461, 138.516 1670165600.000010468, 2216503461, 132.433 1670165601.000010468, 2216503461, 141.997 1670165602.000010468, 2216503461, 141.126 1670165603.000010468, 2216503461, 133.263 1670165604.000010468, 2216503461, 140.362 1670165605.000010468, 2216503460, 136.657 1670165606.000010468, 2216503460, 134.550 1670165607.000010468, 2216503460, 143.586 1670165608.000010468, 2216503460, 137.560 1670165609.000010468, 2216503460, 136.641 1670165610.000010468, 2216503460, 140.468 1670165611.000010468, 2216503459, 133.486 1670165612.000010468, 2216503459, 138.653 1670165613.000010468, 2216503459, 142.806 1670165614.000010468, 2216503459, 134.520 1670165615.000010468, 2216503459, 138.037 1670165616.000010468, 2216503459, 138.780 1670165617.000010468, 2216503458, 130.119 1670165618.000010468, 2216503458, 141.552 1670165619.000010468, 2216503458, 141.679 1670165620.000010468, 2216503458, 133.413 1670165621.000010468, 2216503458, 140.864 1670165622.000010468, 2216503457, 137.924 1670165623.000010468, 2216503457, 133.597 1670165624.000010468, 2216503457, 143.464 1670165625.000010468, 2216503457, 139.026 1670165626.000010468, 2216503457, 135.958 1670165627.000010468, 2216503457, 140.362 1670165628.000010468, 2216503456, 135.083 1670165629.000010468, 2216503456, 138.053 1670165630.000010468, 2216503456, 143.630 1670165631.000010468, 2216503456, 136.281 1670165632.000010468, 2216503456, 137.764 1670165633.000010468, 2216503456, 139.945 1670165634.000010468, 2216503455, 129.636 1670165635.000010468, 2216503455, 140.215 1670165636.000010468, 2216503455, 142.390 1670165637.000010468, 2216503455, 133.222 1670165638.000010468, 2216503455, 139.680 1670165639.000010468, 2216503454, 138.714 1670165640.000010468, 2216503454, 130.977 1670165641.000010468, 2216503454, 142.571 1670165642.000010468, 2216503454, 140.788 1670165643.000010468, 2216503454, 133.670 1670165644.000010468, 2216503454, 140.746 1670165645.000010468, 2216503453, 136.590 1670165646.000010468, 2216503453, 133.956 1670165647.000010468, 2216503453, 143.498 1670165648.000010468, 2216503453, 138.650 1670165649.000010468, 2216503453, 135.880 1670165650.000010468, 2216503453, 140.593 1670165651.000010468, 2216503452, 133.848 1670165652.000010468, 2216503452, 137.836 1670165653.000010468, 2216503452, 143.294 1670165654.000010468, 2216503452, 135.054 1670165655.000010468, 2216503452, 138.020 1670165656.000010468, 2216503452, 140.070 1670165657.000010468, 2216503451, 132.507 1670165658.000010468, 2216503451, 140.338 1670165659.000010468, 2216503451, 142.468 1670165660.000010468, 2216503451, 134.632 1670165661.000010468, 2216503451, 139.647 1670165662.000010468, 2216503450, 138.336 1670165663.000010468, 2216503450, 131.703 1670165664.000010468, 2216503450, 142.098 1670165665.000010468, 2216503450, 140.521 1670165666.000010468, 2216503450, 133.350 1670165667.000010468, 2216503450, 140.539 1670165668.000010468, 2216503449, 136.872 1670165669.000010468, 2216503449, 134.099 1670165670.000010468, 2216503449, 143.041 1670165671.000010468, 2216503449, 138.300 1670165672.000010468, 2216503449, 136.303 1670165673.000010468, 2216503449, 140.841 1670165674.000010468, 2216503448, 134.057 1670165675.000010468, 2216503448, 137.372 1670165676.000010468, 2216503448, 143.108 1670165677.000010468, 2216503448, 135.561 1670165678.000010468, 2216503448, 137.288 1670165679.000010468, 2216503448, 139.542 1670165680.000010468, 2216503447, 133.141 1670165681.000010468, 2216503447, 139.634 1670165682.000010468, 2216503447, 142.619 1670165683.000010468, 2216503447, 134.186 1670165684.000010468, 2216503447, 138.949 1670165685.000010468, 2216503446, 138.890 1670165686.000010468, 2216503446, 131.451 1670165687.000010468, 2216503446, 141.036 1670165688.000010468, 2216503446, 141.140 1670165689.000010468, 2216503446, 133.079 1670165690.000010468, 2216503446, 139.600 1670165691.000010468, 2216503445, 137.238 1670165692.000010468, 2216503445, 132.354 1670165693.000010468, 2216503445, 142.511 1670165694.000010468, 2216503445, 139.621 1670165695.000010468, 2216503445, 133.446 1670165696.000010468, 2216503445, 140.185 1670165697.000010468, 2216503444, 136.350 1670165698.000010468, 2216503444, 134.919 1670165699.000010468, 2216503444, 143.040 1670165700.000010468, 2216503444, 137.709 1670165701.000010468, 2216503444, 135.263 1670165702.000010468, 2216503444, 139.853 1670165703.000010468, 2216503443, 134.232 1670165704.000010468, 2216503443, 137.586 1670165705.000010468, 2216503443, 143.397 1670165706.000010468, 2216503443, 136.262 1670165707.000010468, 2216503443, 137.075 1670165708.000010468, 2216503443, 139.229 1670165709.000010468, 2216503442, 132.281 1670165710.000010468, 2216503442, 139.071 1670165711.000010468, 2216503442, 142.978 1670165712.000010468, 2216503442, 133.671 1670165713.000010468, 2216503442, 137.693 1670165714.000010468, 2216503441, 139.670 1670165715.000010468, 2216503441, 132.222 1670165716.000010468, 2216503441, 141.241 1670165717.000010468, 2216503441, 141.862 1670165718.000010468, 2216503441, 131.705 1670165719.000010468, 2216503441, 139.096 1670165720.000010468, 2216503440, 138.745 1670165721.000010468, 2216503440, 132.284 1670165722.000010468, 2216503440, 141.621 1670165723.000010468, 2216503440, 140.520 1670165724.000010468, 2216503440, 132.008 1670165725.000010468, 2216503439, 138.876 1670165726.000010468, 2216503439, 138.359 1670165727.000010468, 2216503439, 133.595 1670165728.000010468, 2216503439, 142.358 1670165729.000010468, 2216503439, 138.516 1670165730.000010468, 2216503439, 132.983 1670165731.000010468, 2216503438, 139.604 1670165732.000010468, 2216503438, 136.795 1670165733.000010468, 2216503438, 134.554 1670165734.000010468, 2216503438, 142.839 1670165735.000010468, 2216503438, 137.316 1670165736.000010468, 2216503438, 134.584 1670165737.000010468, 2216503437, 140.155 1670165738.000010468, 2216503437, 136.004 1670165739.000010468, 2216503437, 137.173 1670165740.000010468, 2216503437, 142.882 1670165741.000010468, 2216503437, 135.774 1670165742.000010468, 2216503437, 135.210 1670165743.000010468, 2216503436, 141.003 1670165744.000010468, 2216503436, 134.038 1670165745.000010468, 2216503436, 138.675 1670165746.000010468, 2216503436, 142.485 1670165747.000010468, 2216503436, 133.830 1670165748.000010468, 2216503436, 135.479 1670165749.000010468, 2216503435, 140.514 1670165750.000010468, 2216503435, 132.769 1670165751.000010468, 2216503435, 139.914 1670165752.000010468, 2216503435, 141.266 1670165753.000010468, 2216503435, 132.711 1670165754.000010468, 2216503434, 137.652 1670165755.000010468, 2216503434, 140.619 1670165756.000010468, 2216503434, 131.730 1670165757.000010468, 2216503434, 140.478 1670165758.000010468, 2216503434, 141.125 1670165759.000010468, 2216503434, 132.053 1670165760.000010468, 2216503433, 138.353 1670165761.000010468, 2216503433, 139.770 1670165762.000010468, 2216503433, 132.604 1670165763.000010468, 2216503433, 140.793 1670165764.000010468, 2216503433, 139.968 1670165765.000010468, 2216503433, 130.502 1670165766.000010468, 2216503432, 138.653 1670165767.000010468, 2216503432, 139.294 1670165768.000010468, 2216503432, 132.614 1670165769.000010468, 2216503432, 141.010 1670165770.000010468, 2216503432, 138.693 1670165771.000010468, 2216503432, 130.219 1670165772.000010468, 2216503431, 139.865 1670165773.000010468, 2216503431, 139.106 1670165774.000010468, 2216503431, 133.127 1670165775.000010468, 2216503431, 141.461 1670165776.000010468, 2216503431, 137.276 1670165777.000010468, 2216503430, 129.148 1670165778.000010468, 2216503430, 140.498 1670165779.000010468, 2216503430, 138.477 1670165780.000010468, 2216503430, 134.025 1670165781.000010468, 2216503430, 141.626 1670165782.000010468, 2216503430, 136.711 1670165783.000010468, 2216503429, 131.186 1670165784.000010468, 2216503429, 140.874 1670165785.000010468, 2216503429, 137.726 1670165786.000010468, 2216503429, 134.503 1670165787.000010468, 2216503429, 141.449 1670165788.000010468, 2216503429, 135.639 1670165789.000010468, 2216503428, 133.117 1670165790.000010468, 2216503428, 141.734 1670165791.000010468, 2216503428, 136.477 1670165792.000010468, 2216503428, 136.487 1670165793.000010468, 2216503428, 141.089 1670165794.000010468, 2216503428, 134.992 1670165795.000010468, 2216503427, 134.832 1670165796.000010468, 2216503427, 142.188 1670165797.000010468, 2216503427, 136.621 1670165798.000010468, 2216503427, 136.633 1670165799.000010468, 2216503427, 140.965 1670165800.000010468, 2216503427, 133.376 1670165801.000010468, 2216503426, 135.128 1670165802.000010468, 2216503426, 141.915 1670165803.000010468, 2216503426, 135.339 1670165804.000010468, 2216503426, 136.333 1670165805.000010468, 2216503426, 140.894 1670165806.000010468, 2216503426, 131.747 1670165807.000010468, 2216503425, 136.753 1670165808.000010468, 2216503425, 141.754 1670165809.000010468, 2216503425, 134.435 1670165810.000010468, 2216503425, 136.296 1670165811.000010468, 2216503425, 140.378 1670165812.000010468, 2216503425, 131.559 1670165813.000010468, 2216503424, 136.861 1670165814.000010468, 2216503424, 142.320 1670165815.000010468, 2216503424, 134.488 1670165816.000010468, 2216503424, 136.731 1670165817.000010468, 2216503424, 139.891 1670165818.000010468, 2216503423, 130.939 1670165819.000010468, 2216503423, 137.124 1670165820.000010468, 2216503423, 142.107 1670165821.000010468, 2216503423, 134.124 1670165822.000010468, 2216503423, 137.305 1670165823.000010468, 2216503423, 139.872 1670165824.000010468, 2216503422, 131.994 1670165825.000010468, 2216503422, 137.589 1670165826.000010468, 2216503422, 142.632 1670165827.000010468, 2216503422, 134.338 1670165828.000010468, 2216503422, 137.199 1670165829.000010468, 2216503422, 138.859 1670165830.000010468, 2216503421, 131.206 1670165831.000010468, 2216503421, 138.262 1670165832.000010468, 2216503421, 142.357 1670165833.000010468, 2216503421, 134.840 1670165834.000010468, 2216503421, 136.269 1670165835.000010468, 2216503420, 138.772 1670165836.000010468, 2216503420, 130.884 1670165837.000010468, 2216503420, 138.619 1670165838.000010468, 2216503420, 141.794 1670165839.000010468, 2216503420, 133.872 1670165840.000010468, 2216503420, 136.420 1670165841.000010468, 2216503419, 139.458 1670165842.000010468, 2216503419, 132.022 1670165843.000010468, 2216503419, 137.704 1670165844.000010468, 2216503419, 142.068 1670165845.000010468, 2216503419, 133.534 1670165846.000010468, 2216503419, 135.806 1670165847.000010468, 2216503418, 139.897 1670165848.000010468, 2216503418, 133.006 1670165849.000010468, 2216503418, 137.650 1670165850.000010468, 2216503418, 141.886 1670165851.000010468, 2216503418, 132.984 1670165852.000010468, 2216503418, 134.551 1670165853.000010468, 2216503417, 140.259 1670165854.000010468, 2216503417, 131.928 1670165855.000010468, 2216503417, 137.917 1670165856.000010468, 2216503417, 141.763 1670165857.000010468, 2216503417, 134.325 1670165858.000010468, 2216503416, 135.474 1670165859.000010468, 2216503416, 140.696 1670165860.000010468, 2216503416, 132.822 1670165861.000010468, 2216503416, 137.805 1670165862.000010468, 2216503416, 141.583 1670165863.000010468, 2216503416, 133.058 1670165864.000010468, 2216503415, 134.983 1670165865.000010468, 2216503415, 141.175 1670165866.000010468, 2216503415, 133.755 1670165867.000010468, 2216503415, 137.449 1670165868.000010468, 2216503415, 142.050 1670165869.000010468, 2216503415, 133.487 1670165870.000010468, 2216503414, 135.271 1670165871.000010468, 2216503414, 141.600 1670165872.000010468, 2216503414, 134.719 1670165873.000010468, 2216503414, 137.599 1670165874.000010468, 2216503414, 141.543 1670165875.000010468, 2216503414, 133.788 1670165876.000010468, 2216503413, 135.222 1670165877.000010468, 2216503413, 141.679 1670165878.000010468, 2216503413, 135.230 1670165879.000010468, 2216503413, 136.680 1670165880.000010468, 2216503413, 141.102 1670165881.000010468, 2216503413, 134.509 1670165882.000010468, 2216503412, 135.745 1670165883.000010468, 2216503412, 141.673 1670165884.000010468, 2216503412, 135.522 1670165885.000010468, 2216503412, 136.131 1670165886.000010468, 2216503412, 141.099 1670165887.000010468, 2216503412, 133.171 1670165888.000010468, 2216503411, 134.422 1670165889.000010468, 2216503411, 141.742 1670165890.000010468, 2216503411, 136.219 1670165891.000010468, 2216503411, 135.021 1670165892.000010468, 2216503411, 140.616 1670165893.000010468, 2216503411, 134.047 1670165894.000010468, 2216503410, 133.925 1670165895.000010468, 2216503410, 142.246 1670165896.000010468, 2216503410, 137.431 1670165897.000010468, 2216503410, 134.126 1670165898.000010468, 2216503410, 139.596 1670165899.000010468, 2216503410, 133.907 1670165900.000010468, 2216503409, 133.441 1670165901.000010468, 2216503409, 141.738 1670165902.000010468, 2216503409, 138.231 1670165903.000010468, 2216503409, 132.376 1670165904.000010468, 2216503409, 139.173 1670165905.000010468, 2216503408, 136.194 1670165906.000010468, 2216503408, 132.762 1670165907.000010468, 2216503408, 141.712 1670165908.000010468, 2216503408, 139.066 1670165909.000010468, 2216503408, 133.230 1670165910.000010468, 2216503408, 138.709 1670165911.000010468, 2216503407, 137.449 1670165912.000010468, 2216503407, 131.960 1670165913.000010468, 2216503407, 141.430 1670165914.000010468, 2216503407, 139.451 1670165915.000010468, 2216503407, 131.171 1670165916.000010468, 2216503407, 137.521 1670165917.000010468, 2216503406, 137.995 1670165918.000010468, 2216503406, 130.576 1670165919.000010468, 2216503406, 140.866 1670165920.000010468, 2216503406, 140.046 1670165921.000010468, 2216503406, 130.840 1670165922.000010468, 2216503405, 137.484 1670165923.000010468, 2216503405, 139.222 1670165924.000010468, 2216503405, 131.941 1670165925.000010468, 2216503405, 140.006 1670165926.000010468, 2216503405, 140.667 1670165927.000010468, 2216503405, 129.802 1670165928.000010468, 2216503404, 137.020 1670165929.000010468, 2216503404, 140.403 1670165930.000010468, 2216503404, 132.446 1670165931.000010468, 2216503404, 138.843 1670165932.000010468, 2216503404, 141.277 1670165933.000010468, 2216503404, 132.397 1670165934.000010468, 2216503403, 136.554 1670165935.000010468, 2216503403, 141.165 1670165936.000010468, 2216503403, 133.338 1670165937.000010468, 2216503403, 138.178 1670165938.000010468, 2216503403, 141.223 1670165939.000010468, 2216503403, 132.723 1670165940.000010468, 2216503402, 135.243 1670165941.000010468, 2216503402, 141.532 1670165942.000010468, 2216503402, 135.699 1670165943.000010468, 2216503402, 136.511 1670165944.000010468, 2216503402, 141.511 1670165945.000010468, 2216503402, 135.002 1670165946.000010468, 2216503401, 135.059 1670165947.000010468, 2216503401, 142.693 1670165948.000010468, 2216503401, 137.100 1670165949.000010468, 2216503401, 134.713 1670165950.000010468, 2216503401, 141.432 1670165951.000010468, 2216503401, 135.007 1670165952.000010468, 2216503400, 133.962 1670165953.000010468, 2216503400, 142.295 1670165954.000010468, 2216503400, 139.386 1670165955.000010468, 2216503400, 133.991 1670165956.000010468, 2216503400, 140.729 1670165957.000010468, 2216503400, 136.354 1670165958.000010468, 2216503399, 131.483 1670165959.000010468, 2216503399, 141.668 1670165960.000010468, 2216503399, 140.586 1670165961.000010468, 2216503399, 133.182 1670165962.000010468, 2216503399, 140.380 1670165963.000010468, 2216503399, 137.610 1670165964.000010468, 2216503398, 128.964 1670165965.000010468, 2216503398, 140.323 1670165966.000010468, 2216503398, 141.186 1670165967.000010468, 2216503398, 132.748 1670165968.000010468, 2216503398, 137.780 1670165969.000010468, 2216503398, 138.142 1670165970.000010468, 2216503397, 129.572 1670165971.000010468, 2216503397, 138.857 1670165972.000010468, 2216503397, 141.125 1670165973.000010468, 2216503397, 132.465 1670165974.000010468, 2216503397, 135.427 1670165975.000010468, 2216503396, 138.448 1670165976.000010468, 2216503396, 133.298 1670165977.000010468, 2216503396, 136.612 1670165978.000010468, 2216503396, 141.750 1670165979.000010468, 2216503396, 134.981 1670165980.000010468, 2216503396, 133.495 1670165981.000010468, 2216503395, 139.052 1670165982.000010468, 2216503395, 134.752 1670165983.000010468, 2216503395, 133.269 1670165984.000010468, 2216503395, 140.877 1670165985.000010468, 2216503395, 135.873 1670165986.000010468, 2216503395, 130.301 1670165987.000010468, 2216503394, 138.824 1670165988.000010468, 2216503394, 137.138 1670165989.000010468, 2216503394, 132.450 1670165990.000010468, 2216503394, 140.895 1670165991.000010468, 2216503394, 138.273 1670165992.000010468, 2216503394, 127.745 1670165993.000010468, 2216503393, 138.643 1670165994.000010468, 2216503393, 139.428 1670165995.000010468, 2216503393, 131.162 1670165996.000010468, 2216503393, 139.564 1670165997.000010468, 2216503393, 139.305 1670165998.000010468, 2216503393, 129.473 1670165999.000010468, 2216503392, 138.615 1670166000.000010468, 2216503392, 141.062 1670166001.000010468, 2216503392, 133.637 1670166002.000010468, 2216503392, 137.979 1670166003.000010468, 2216503392, 139.976 1670166004.000010468, 2216503391, 130.659 1670166005.000010468, 2216503391, 136.502 1670166006.000010468, 2216503391, 142.351 1670166007.000010468, 2216503391, 135.500 1670166008.000010468, 2216503391, 135.527 1670166009.000010468, 2216503391, 140.679 1670166010.000010468, 2216503390, 133.831 1670166011.000010468, 2216503390, 135.321 1670166012.000010468, 2216503390, 142.491 1670166013.000010468, 2216503390, 137.782 1670166014.000010468, 2216503390, 132.024 1670166015.000010468, 2216503390, 139.227 1670166016.000010468, 2216503389, 137.159 1670166017.000010468, 2216503389, 131.876 1670166018.000010468, 2216503389, 141.896 1670166019.000010468, 2216503389, 140.067 1670166020.000010468, 2216503389, 131.284 1670166021.000010468, 2216503388, 137.589 1670166022.000010468, 2216503388, 139.352 1670166023.000010468, 2216503388, 130.503 1670166024.000010468, 2216503388, 139.816 1670166025.000010468, 2216503388, 141.311 1670166026.000010468, 2216503388, 132.514 1670166027.000010468, 2216503387, 136.328 1670166028.000010468, 2216503387, 141.543 1670166029.000010468, 2216503387, 134.745 1670166030.000010468, 2216503387, 138.121 1670166031.000010468, 2216503387, 143.102 1670166032.000010468, 2216503387, 136.283 1670166033.000010468, 2216503386, 133.767 1670166034.000010468, 2216503386, 141.995 1670166035.000010468, 2216503386, 138.055 1670166036.000010468, 2216503386, 136.104 1670166037.000010468, 2216503386, 142.790 1670166038.000010468, 2216503386, 138.540 1670166039.000010468, 2216503385, 131.537 1670166040.000010468, 2216503385, 142.124 1670166041.000010468, 2216503385, 141.586 1670166042.000010468, 2216503385, 133.759 1670166043.000010468, 2216503385, 141.423 1670166044.000010468, 2216503385, 140.564 1670166045.000010468, 2216503385, 129.342 1670166046.000010468, 2216503384, 139.902 1670166047.000010468, 2216503384, 142.632 1670166048.000010468, 2216503384, 134.393 1670166049.000010468, 2216503384, 137.805 1670166050.000010468, 2216503384, 140.525 1670166051.000010468, 2216503383, 133.198 1670166052.000010468, 2216503383, 137.327 1670166053.000010468, 2216503383, 143.648 1670166054.000010468, 2216503383, 137.173 1670166055.000010468, 2216503383, 134.982 1670166056.000010468, 2216503383, 140.270 1670166057.000010468, 2216503382, 137.759 1670166058.000010468, 2216503382, 133.553 1670166059.000010468, 2216503382, 142.988 1670166060.000010468, 2216503382, 140.317 1670166061.000010468, 2216503382, 131.066 1670166062.000010468, 2216503381, 138.710 1670166063.000010468, 2216503381, 139.969 1670166064.000010468, 2216503381, 132.219 1670166065.000010468, 2216503381, 140.714 1670166066.000010468, 2216503381, 142.402 1670166067.000010468, 2216503381, 133.609 1670166068.000010468, 2216503380, 136.497 1670166069.000010468, 2216503380, 141.829 1670166070.000010468, 2216503380, 135.356 1670166071.000010468, 2216503380, 137.792 1670166072.000010468, 2216503380, 142.836 1670166073.000010468, 2216503380, 136.725 1670166074.000010468, 2216503379, 133.532 1670166075.000010468, 2216503379, 142.317 1670166076.000010468, 2216503379, 139.300 1670166077.000010468, 2216503379, 134.661 1670166078.000010468, 2216503379, 142.367 1670166079.000010468, 2216503379, 139.339 1670166080.000010468, 2216503378, 129.506 1670166081.000010468, 2216503378, 141.445 1670166082.000010468, 2216503378, 142.416 1670166083.000010468, 2216503378, 134.435 1670166084.000010468, 2216503378, 139.341 1670166085.000010468, 2216503378, 140.591 1670166086.000010468, 2216503377, 132.278 1670166087.000010468, 2216503377, 138.339 1670166088.000010468, 2216503377, 143.723 1670166089.000010468, 2216503377, 136.873 1670166090.000010468, 2216503377, 136.019 1670166091.000010468, 2216503377, 140.397 1670166092.000010468, 2216503376, 136.780 1670166093.000010468, 2216503376, 134.723 1670166094.000010468, 2216503376, 142.775 1670166095.000010468, 2216503376, 140.526 1670166096.000010468, 2216503376, 132.405 1670166097.000010468, 2216503375, 138.773 1670166098.000010468, 2216503375, 140.342 1670166099.000010468, 2216503375, 131.691 1670166100.000010468, 2216503375, 139.878 1670166101.000010468, 2216503375, 142.274 1670166102.000010468, 2216503375, 133.217 1670166103.000010468, 2216503374, 135.204 1670166104.000010468, 2216503374, 141.749 1670166105.000010468, 2216503374, 135.656 1670166106.000010468, 2216503374, 136.288 1670166107.000010468, 2216503374, 142.606 1670166108.000010468, 2216503374, 137.419 1670166109.000010468, 2216503373, 131.105 1670166110.000010468, 2216503373, 141.098 1670166111.000010468, 2216503373, 140.730 1670166112.000010468, 2216503373, 132.567 1670166113.000010468, 2216503373, 140.533 1670166114.000010468, 2216503373, 140.067 1670166115.000010468, 2216503372, 129.724 1670166116.000010468, 2216503372, 139.303 1670166117.000010468, 2216503372, 142.721 1670166118.000010468, 2216503372, 135.611 1670166119.000010468, 2216503372, 137.448 1670166120.000010468, 2216503372, 140.848 1670166121.000010468, 2216503371, 134.451 1670166122.000010468, 2216503371, 134.741 1670166123.000010468, 2216503371, 142.629 1670166124.000010468, 2216503371, 139.150 1670166125.000010468, 2216503371, 132.238 1670166126.000010468, 2216503371, 138.748 1670166127.000010468, 2216503370, 138.346 1670166128.000010468, 2216503370, 131.957 1670166129.000010468, 2216503370, 140.751 1670166130.000010468, 2216503370, 142.034 1670166131.000010468, 2216503370, 132.750 1670166132.000010468, 2216503370, 136.035 1670166133.000010468, 2216503369, 140.718 1670166134.000010468, 2216503369, 136.214 1670166135.000010468, 2216503369, 137.571 1670166136.000010468, 2216503369, 142.940 1670166137.000010468, 2216503369, 138.009 1670166138.000010468, 2216503369, 131.977 1670166139.000010468, 2216503368, 140.979 1670166140.000010468, 2216503368, 138.560 1670166141.000010468, 2216503368, 130.252 1670166142.000010468, 2216503368, 140.154 1670166143.000010468, 2216503368, 139.382 1670166144.000010468, 2216434239, 128.245 1670166145.000010468, 2216503367, 137.228 1670166146.000010468, 2216503367, 141.895 1670166147.000010468, 2216503367, 133.799 1670166148.000010468, 2216503367, 135.739 1670166149.000010468, 2216503367, 140.750 1670166150.000010468, 2216503367, 135.327 1670166151.000010468, 2216503366, 133.459 1670166152.000010468, 2216503366, 142.403 1670166153.000010468, 2216503366, 140.152 1670166154.000010468, 2216503366, 131.805 1670166155.000010468, 2216503366, 139.228 1670166156.000010468, 2216503365, 138.592 1670166157.000010468, 2216503365, 131.432 1670166158.000010468, 2216503365, 139.622 1670166159.000010468, 2216503365, 142.734 1670166160.000010468, 2216503365, 134.991 1670166161.000010468, 2216503365, 134.586 1670166162.000010468, 2216503364, 140.521 1670166163.000010468, 2216503364, 136.718 1670166164.000010468, 2216503364, 134.000 1670166165.000010468, 2216503364, 142.629 1670166166.000010468, 2216503364, 139.569 1670166167.000010468, 2216503364, 130.437 1670166168.000010468, 2216503363, 139.555 1670166169.000010468, 2216503363, 141.073 1670166170.000010468, 2216503363, 132.718 1670166171.000010468, 2216503363, 139.478 1670166172.000010468, 2216503363, 141.754 1670166173.000010468, 2216503363, 132.957 1670166174.000010468, 2216503362, 135.325 1670166175.000010468, 2216503362, 142.472 1670166176.000010468, 2216503362, 137.667 1670166177.000010468, 2216503362, 134.387 1670166178.000010468, 2216503362, 141.020 1670166179.000010468, 2216503362, 138.174 1670166180.000010468, 2216503361, 130.789 1670166181.000010468, 2216503361, 141.198 1670166182.000010468, 2216503361, 142.108 1670166183.000010468, 2216503361, 133.027 1670166184.000010468, 2216503361, 137.693 1670166185.000010468, 2216503361, 139.248 1670166186.000010468, 2216503360, 133.502 1670166187.000010468, 2216503360, 136.402 1670166188.000010468, 2216503360, 142.913 1670166189.000010468, 2216503360, 138.378 1670166190.000010468, 2216503360, 132.426 1670166191.000010468, 2216503359, 139.353 1670166192.000010468, 2216503359, 139.799 1670166193.000010468, 2216503359, 131.528 1670166194.000010468, 2216503359, 140.538 1670166195.000010468, 2216503359, 141.631 1670166196.000010468, 2216503359, 132.848 1670166197.000010468, 2216503358, 135.088 1670166198.000010468, 2216503358, 141.424 1670166199.000010468, 2216503358, 136.926 1670166200.000010468, 2216503358, 134.924 1670166201.000010468, 2216503358, 141.772 1670166202.000010468, 2216503358, 137.269 1670166203.000010468, 2216503357, 128.821 1670166204.000010468, 2216503357, 140.270 1670166205.000010468, 2216503357, 140.797 1670166206.000010468, 2216503357, 131.894 1670166207.000010468, 2216503357, 138.833 1670166208.000010468, 2216503357, 140.048 1670166209.000010468, 2216503356, 132.483 1670166210.000010468, 2216503356, 135.563 1670166211.000010468, 2216503356, 142.659 1670166212.000010468, 2216503356, 137.442 1670166213.000010468, 2216503356, 131.811 1670166214.000010468, 2216503356, 139.239 1670166215.000010468, 2216503355, 138.165 1670166216.000010468, 2216503355, 131.152 1670166217.000010468, 2216503355, 140.089 1670166218.000010468, 2216503355, 141.764 1670166219.000010468, 2216503355, 133.320 1670166220.000010468, 2216503355, 134.221 1670166221.000010468, 2216503354, 140.147 1670166222.000010468, 2216503354, 136.133 1670166223.000010468, 2216503354, 134.721 1670166224.000010468, 2216503354, 141.923 1670166225.000010468, 2216503354, 138.607 1670166226.000010468, 2216503354, 128.042 1670166227.000010468, 2216503353, 138.883 1670166228.000010468, 2216503353, 141.007 1670166229.000010468, 2216503353, 133.011 1670166230.000010468, 2216503353, 137.918 1670166231.000010468, 2216503353, 140.999 1670166232.000010468, 2216503353, 133.141 1670166233.000010468, 2216503352, 133.621 1670166234.000010468, 2216503352, 141.944 1670166235.000010468, 2216503352, 139.170 1670166236.000010468, 2216503352, 131.424 1670166237.000010468, 2216503352, 138.703 1670166238.000010468, 2216503352, 137.580 1670166239.000010468, 2216503351, 129.859 1670166240.000010468, 2216503351, 138.476 1670166241.000010468, 2216503351, 142.851 1670166242.000010468, 2216503351, 135.659 1670166243.000010468, 2216503351, 134.384 1670166244.000010468, 2216503350, 139.891 1670166245.000010468, 2216503350, 137.951 1670166246.000010468, 2216503350, 132.046 1670166247.000010468, 2216503350, 141.040 1670166248.000010468, 2216503350, 140.548 1670166249.000010468, 2216503350, 130.339 1670166250.000010468, 2216503349, 137.136 1670166251.000010468, 2216503349, 141.308 1670166252.000010468, 2216503349, 135.245 1670166253.000010468, 2216503349, 134.374 1670166254.000010468, 2216503349, 141.754 1670166255.000010468, 2216503349, 136.602 1670166256.000010468, 2216503348, 128.752 1670166257.000010468, 2216503348, 140.477 1670166258.000010468, 2216503348, 141.215 1670166259.000010468, 2216503348, 132.643 1670166260.000010468, 2216503348, 138.321 1670166261.000010468, 2216503348, 140.825 1670166262.000010468, 2216503347, 132.970 1670166263.000010468, 2216503347, 135.171 1670166264.000010468, 2216503347, 142.746 1670166265.000010468, 2216503347, 139.270 1670166266.000010468, 2216503347, 130.707 1670166267.000010468, 2216503347, 137.720 1670166268.000010468, 2216503346, 138.556 1670166269.000010468, 2216503346, 132.683 1670166270.000010468, 2216503346, 138.562 1670166271.000010468, 2216503346, 142.477 1670166272.000010468, 2216503346, 135.482 1670166273.000010468, 2216503346, 132.354 1670166274.000010468, 2216503345, 140.558 1670166275.000010468, 2216503345, 138.558 1670166276.000010468, 2216503345, 133.035 1670166277.000010468, 2216503345, 141.014 1670166278.000010468, 2216503345, 140.746 1670166279.000010468, 2216503345, 131.272 1670166280.000010468, 2216503344, 136.491 1670166281.000010468, 2216503344, 141.728 1670166282.000010468, 2216503344, 137.478 1670166283.000010468, 2216503344, 134.426 1670166284.000010468, 2216503344, 140.390 1670166285.000010468, 2216503344, 137.015 1670166286.000010468, 2216503343, 128.338 1670166287.000010468, 2216503343, 139.344 1670166288.000010468, 2216503343, 141.507 1670166289.000010468, 2216503343, 132.026 1670166290.000010468, 2216503343, 134.343 1670166291.000010468, 2216503343, 137.861 1670166292.000010468, 2216503342, 134.363 1670166293.000010468, 2216503342, 131.394 1670166294.000010468, 2216503342, 140.522 1670166295.000010468, 2216503342, 138.904 1670166296.000010468, 2216503342, 130.083 1670166297.000010468, 2216503341, 134.790 1670166298.000010468, 2216503341, 139.155 1670166299.000010468, 2216503341, 131.688 1670166300.000010468, 2216503341, 134.546 1670166301.000010468, 2216503341, 139.995 1670166302.000010468, 2216503341, 135.883 1670166303.000010468, 2216503340, 127.289 1670166304.000010468, 2216503340, 138.622 1670166305.000010468, 2216503340, 139.479 1670166306.000010468, 2216503340, 131.103 1670166307.000010468, 2216503340, 136.117 1670166308.000010468, 2216503340, 138.736 1670166309.000010468, 2216503339, 131.095 1670166310.000010468, 2216503339, 131.883 1670166311.000010468, 2216503339, 140.336 1670166312.000010468, 2216503339, 138.484 1670166313.000010468, 2216503339, 130.106 1670166314.000010468, 2216503339, 136.088 1670166315.000010468, 2216503338, 137.026 1670166316.000010468, 2216503338, 131.675 1670166317.000010468, 2216503338, 135.027 1670166318.000010468, 2216503338, 140.426 1670166319.000010468, 2216503338, 136.068 1670166320.000010468, 2216503338, 129.354 1670166321.000010468, 2216503337, 137.456 1670166322.000010468, 2216503337, 138.428 1670166323.000010468, 2216503337, 130.357 1670166324.000010468, 2216503337, 137.225 1670166325.000010468, 2216503337, 140.198 1670166326.000010468, 2216503337, 133.273 1670166327.000010468, 2216503336, 130.688 1670166328.000010468, 2216503336, 139.685 1670166329.000010468, 2216503336, 137.936 1670166330.000010468, 2216503336, 131.134 1670166331.000010468, 2216503336, 137.413 1670166332.000010468, 2216503336, 137.909 1670166333.000010468, 2216503335, 128.806 1670166334.000010468, 2216503335, 134.479 1670166335.000010468, 2216503335, 140.813 1670166336.000010468, 2216503335, 136.345 1670166337.000010468, 2216503335, 129.745 1670166338.000010468, 2216503335, 135.956 1670166339.000010468, 2216503334, 136.788 1670166340.000010468, 2216503334, 130.525 1670166341.000010468, 2216503334, 136.337 1670166342.000010468, 2216503334, 141.222 1670166343.000010468, 2216503334, 134.712 1670166344.000010468, 2216503334, 130.615 1670166345.000010468, 2216503333, 138.612 1670166346.000010468, 2216503333, 138.552 1670166347.000010468, 2216503333, 130.802 1670166348.000010468, 2216503333, 137.840 1670166349.000010468, 2216503333, 139.753 1670166350.000010468, 2216503333, 130.542 1670166351.000010468, 2216503332, 132.746 1670166352.000010468, 2216503332, 140.353 1670166353.000010468, 2216503332, 137.725 1670166354.000010468, 2216503332, 131.163 1670166355.000010468, 2216503332, 137.510 1670166356.000010468, 2216503332, 137.072 1670166357.000010468, 2216503331, 131.062 1670166358.000010468, 2216503331, 134.908 1670166359.000010468, 2216503331, 140.626 1670166360.000010468, 2216503331, 135.661 1670166361.000010468, 2216503331, 128.594 1670166362.000010468, 2216503330, 138.270 1670166363.000010468, 2216503330, 139.456 1670166364.000010468, 2216503330, 131.537 1670166365.000010468, 2216503330, 134.614 1670166366.000010468, 2216503329, 138.533 1670166367.000010468, 2216503329, 134.970 1670166368.000010468, 2216503329, 132.345 1670166369.000010468, 2216503329, 139.375 1670166370.000010468, 2216503329, 135.643 1670166371.000010468, 2216503328, 127.381 1670166372.000010468, 2216503328, 137.381 1670166373.000010468, 2216503328, 140.328 1670166374.000010468, 2216503328, 133.010 1670166375.000010468, 2216503327, 131.740 1670166376.000010468, 2216503327, 140.497 1670166377.000010468, 2216503327, 138.243 1670166378.000010468, 2216503327, 130.903 1670166379.000010468, 2216503326, 136.396 1670166380.000010468, 2216503326, 140.150 1670166381.000010468, 2216503326, 134.165 1670166382.000010468, 2216503326, 133.223 1670166383.000010468, 2216503326, 137.350 1670166384.000010468, 2216503325, 136.055 1670166385.000010468, 2216503325, 130.766 1670166386.000010468, 2216503325, 139.065 1670166387.000010468, 2216503325, 138.048 1670166388.000010468, 2216503325, 129.012 1670166389.000010468, 2216503324, 135.481 1670166390.000010468, 2216503324, 141.009 1670166391.000010468, 2216503324, 135.919 1670166392.000010468, 2216503324, 126.491 1670166393.000010468, 2216503323, 137.716 1670166394.000010468, 2216503323, 139.751 1670166395.000010468, 2216503323, 131.680 1670166396.000010468, 2216503323, 132.977 1670166397.000010468, 2216503322, 139.010 1670166398.000010468, 2216503322, 135.290 1670166399.000010468, 2216503322, 131.322 1670166400.000010468, 2216503322, 138.267 1670166401.000010468, 2216503321, 135.442 1670166402.000010468, 2216503321, 129.320 1670166403.000010468, 2216503321, 136.017 1670166404.000010468, 2216503321, 139.883 1670166405.000010468, 2216503321, 132.971 1670166406.000010468, 2216503320, 130.030 1670166407.000010468, 2216503320, 139.532 1670166408.000010468, 2216503320, 138.724 1670166409.000010468, 2216503320, 129.292 1670166410.000010468, 2216503319, 133.496 1670166411.000010468, 2216503319, 139.714 1670166412.000010468, 2216503319, 135.205 1670166413.000010468, 2216503319, 131.733 1670166414.000010468, 2216503319, 136.422 1670166415.000010468, 2216503318, 137.240 1670166416.000010468, 2216503318, 130.332 1670166417.000010468, 2216503318, 136.810 1670166418.000010468, 2216503318, 138.696 1670166419.000010468, 2216503317, 132.390 1670166420.000010468, 2216503317, 131.158 1670166421.000010468, 2216503317, 139.569 1670166422.000010468, 2216503317, 138.018 1670166423.000010468, 2216503317, 129.010 1670166424.000010468, 2216503316, 135.652 1670166425.000010468, 2216503316, 139.746 1670166426.000010468, 2216503316, 135.096 1670166427.000010468, 2216503316, 128.873 1670166428.000010468, 2216503315, 136.355 1670166429.000010468, 2216503315, 137.259 1670166430.000010468, 2216503315, 129.108 1670166431.000010468, 2216503315, 134.841 1670166432.000010468, 2216503314, 135.978 1670166433.000010468, 2216503314, 132.424 1670166434.000010468, 2216503314, 130.277 1670166435.000010468, 2216503314, 138.430 1670166436.000010468, 2216503314, 136.800 1670166437.000010468, 2216503313, 124.297 1670166438.000010468, 2216503313, 135.043 1670166439.000010468, 2216503313, 139.931 1670166440.000010468, 2216503313, 134.243 1670166441.000010468, 2216503313, 127.403 1670166442.000010468, 2216503312, 137.705 1670166443.000010468, 2216503312, 138.882 1670166444.000010468, 2216503312, 131.526 1670166445.000010468, 2216503312, 132.232 1670166446.000010468, 2216503311, 137.547 1670166447.000010468, 2216503311, 134.699 1670166448.000010468, 2216503311, 129.942 1670166449.000010468, 2216503311, 137.461 1670166450.000010468, 2216503311, 135.860 1670166451.000010468, 2216503310, 129.656 1670166452.000010468, 2216503310, 136.228 1670166453.000010468, 2216503310, 141.205 1670166454.000010468, 2216503310, 135.782 1670166455.000010468, 2216503309, 128.009 1670166456.000010468, 2216503309, 139.129 1670166457.000010468, 2216503309, 140.590 1670166458.000010468, 2216503309, 132.846 1670166459.000010468, 2216503308, 133.232 1670166460.000010468, 2216503308, 140.577 1670166461.000010468, 2216503308, 137.945 1670166462.000010468, 2216503308, 131.187 1670166463.000010468, 2216503308, 136.582 1670166464.000010468, 2216503307, 138.630 1670166465.000010468, 2216503307, 133.109 1670166466.000010468, 2216503307, 134.365 1670166467.000010468, 2216503307, 139.432 1670166468.000010468, 2216503306, 135.669 1670166469.000010468, 2216503306, 130.219 1670166470.000010468, 2216503306, 139.400 1670166471.000010468, 2216503306, 141.253 1670166472.000010468, 2216503306, 132.595 1670166473.000010468, 2216503305, 133.260 1670166474.000010468, 2216503305, 141.224 1670166475.000010468, 2216503305, 139.853 1670166476.000010468, 2216503305, 129.671 1670166477.000010468, 2216503304, 136.403 1670166478.000010468, 2216503304, 141.247 1670166479.000010468, 2216503304, 136.231 1670166480.000010468, 2216503304, 132.569 1670166481.000010468, 2216503304, 137.887 1670166482.000010468, 2216503303, 138.779 1670166483.000010468, 2216503303, 131.489 1670166484.000010468, 2216503303, 136.780 1670166485.000010468, 2216503303, 140.365 1670166486.000010468, 2216503302, 135.080 1670166487.000010468, 2216503302, 131.232 1670166488.000010468, 2216503302, 140.452 1670166489.000010468, 2216503302, 140.990 1670166490.000010468, 2216503302, 131.550 1670166491.000010468, 2216503301, 134.720 1670166492.000010468, 2216503301, 142.222 1670166493.000010468, 2216503301, 138.831 1670166494.000010468, 2216503301, 129.798 1670166495.000010468, 2216503300, 137.240 1670166496.000010468, 2216503300, 141.493 1670166497.000010468, 2216503300, 135.084 1670166498.000010468, 2216503300, 133.575 1670166499.000010468, 2216503300, 139.147 1670166500.000010468, 2216503299, 139.396 1670166501.000010468, 2216503299, 131.351 1670166502.000010468, 2216503299, 138.458 1670166503.000010468, 2216503299, 140.128 1670166504.000010468, 2216503298, 133.768 1670166505.000010468, 2216503298, 132.431 1670166506.000010468, 2216503298, 141.552 1670166507.000010468, 2216503298, 139.922 1670166508.000010468, 2216503298, 130.994 1670166509.000010468, 2216503297, 135.741 1670166510.000010468, 2216503297, 142.302 1670166511.000010468, 2216503297, 137.856 1670166512.000010468, 2216503297, 130.608 1670166513.000010468, 2216503296, 138.237 1670166514.000010468, 2216503296, 141.461 1670166515.000010468, 2216503296, 133.680 1670166516.000010468, 2216503296, 134.444 1670166517.000010468, 2216503296, 138.390 1670166518.000010468, 2216503295, 138.819 1670166519.000010468, 2216503295, 131.626 1670166520.000010468, 2216503295, 138.334 1670166521.000010468, 2216503295, 140.295 1670166522.000010468, 2216503294, 134.730 1670166523.000010468, 2216503294, 133.836 1670166524.000010468, 2216503294, 141.170 1670166525.000010468, 2216503294, 140.822 1670166526.000010468, 2216503294, 130.593 1670166527.000010468, 2216503293, 136.102 1670166528.000010468, 2216503293, 142.617 1670166529.000010468, 2216503293, 138.127 1670166530.000010468, 2216503293, 129.248 1670166531.000010468, 2216503292, 137.880 1670166532.000010468, 2216503292, 141.771 1670166533.000010468, 2216503292, 135.122 1670166534.000010468, 2216503292, 133.217 1670166535.000010468, 2216503291, 138.417 1670166536.000010468, 2216503291, 139.531 1670166537.000010468, 2216503291, 131.809 1670166538.000010468, 2216503291, 137.784 1670166539.000010468, 2216503291, 139.993 1670166540.000010468, 2216503290, 135.162 1670166541.000010468, 2216503290, 132.023 1670166542.000010468, 2216503290, 139.996 1670166543.000010468, 2216503290, 140.267 1670166544.000010468, 2216503290, 130.487 1670166545.000010468, 2216503289, 134.463 1670166546.000010468, 2216503289, 141.761 1670166547.000010468, 2216503289, 139.734 1670166548.000010468, 2216503289, 130.691 1670166549.000010468, 2216503288, 137.179 1670166550.000010468, 2216503288, 142.526 1670166551.000010468, 2216503288, 137.509 1670166552.000010468, 2216503288, 131.408 1670166553.000010468, 2216503287, 137.806 1670166554.000010468, 2216503287, 140.835 1670166555.000010468, 2216503287, 132.924 1670166556.000010468, 2216503287, 135.191 1670166557.000010468, 2216503287, 139.201 1670166558.000010468, 2216503286, 137.481 1670166559.000010468, 2216503286, 130.291 1670166560.000010468, 2216503286, 138.949 1670166561.000010468, 2216503286, 140.653 1670166562.000010468, 2216503285, 133.613 1670166563.000010468, 2216503285, 132.176 1670166564.000010468, 2216503285, 141.063 1670166565.000010468, 2216503285, 140.587 1670166566.000010468, 2216503285, 131.376 1670166567.000010468, 2216503284, 133.986 1670166568.000010468, 2216503284, 141.959 1670166569.000010468, 2216503284, 138.957 1670166570.000010468, 2216503284, 130.847 1670166571.000010468, 2216503283, 136.809 1670166572.000010468, 2216503283, 142.045 1670166573.000010468, 2216503283, 136.840 1670166574.000010468, 2216503283, 131.767 1670166575.000010468, 2216503283, 138.590 1670166576.000010468, 2216503282, 140.007 1670166577.000010468, 2216503282, 133.711 1670166578.000010468, 2216503282, 136.409 1670166579.000010468, 2216503282, 141.199 1670166580.000010468, 2216503281, 136.871 1670166581.000010468, 2216503281, 131.472 1670166582.000010468, 2216503281, 139.271 1670166583.000010468, 2216503281, 141.121 1670166584.000010468, 2216503281, 134.025 1670166585.000010468, 2216503280, 132.064 1670166586.000010468, 2216503280, 141.183 1670166587.000010468, 2216503280, 141.283 1670166588.000010468, 2216503280, 131.528 1670166589.000010468, 2216503279, 133.519 1670166590.000010468, 2216503279, 141.131 1670166591.000010468, 2216503279, 139.637 1670166592.000010468, 2216503279, 131.189 1670166593.000010468, 2216503278, 135.714 1670166594.000010468, 2216503278, 141.179 1670166595.000010468, 2216503278, 137.037 1670166596.000010468, 2216503278, 132.502 1670166597.000010468, 2216503278, 138.646 1670166598.000010468, 2216503277, 139.549 1670166599.000010468, 2216503277, 133.843 1670166600.000010468, 2216503277, 135.388 1670166601.000010468, 2216503277, 141.219 1670166602.000010468, 2216503277, 137.372 1670166603.000010468, 2216503276, 129.386 1670166604.000010468, 2216503276, 138.048 1670166605.000010468, 2216503276, 142.070 1670166606.000010468, 2216503276, 137.047 1670166607.000010468, 2216503275, 129.931 1670166608.000010468, 2216503275, 140.315 1670166609.000010468, 2216503275, 141.979 1670166610.000010468, 2216503275, 134.516 1670166611.000010468, 2216503274, 130.511 1670166612.000010468, 2216503274, 140.619 1670166613.000010468, 2216503274, 140.965 1670166614.000010468, 2216503274, 132.185 1670166615.000010468, 2216503274, 133.615 1670166616.000010468, 2216503273, 140.649 1670166617.000010468, 2216503273, 139.222 1670166618.000010468, 2216503273, 132.580 1670166619.000010468, 2216503273, 137.327 1670166620.000010468, 2216503272, 138.382 1670166621.000010468, 2216503272, 136.245 1670166622.000010468, 2216503272, 131.831 1670166623.000010468, 2216503272, 139.984 1670166624.000010468, 2216503272, 139.685 1670166625.000010468, 2216503271, 131.949 1670166626.000010468, 2216503271, 134.585 1670166627.000010468, 2216503271, 141.883 1670166628.000010468, 2216503271, 140.124 1670166629.000010468, 2216503271, 129.757 1670166630.000010468, 2216503270, 136.634 1670166631.000010468, 2216503270, 142.500 1670166632.000010468, 2216503270, 137.915 1670166633.000010468, 2216503270, 130.137 1670166634.000010468, 2216503269, 138.185 1670166635.000010468, 2216503269, 142.059 1670166636.000010468, 2216503269, 136.611 1670166637.000010468, 2216503269, 132.097 1670166638.000010468, 2216503268, 138.176 1670166639.000010468, 2216503268, 141.034 1670166640.000010468, 2216503268, 133.987 1670166641.000010468, 2216503268, 135.269 1670166642.000010468, 2216503268, 139.684 1670166643.000010468, 2216503267, 138.813 1670166644.000010468, 2216503267, 132.299 1670166645.000010468, 2216503267, 137.914 1670166646.000010468, 2216503267, 141.291 1670166647.000010468, 2216503266, 135.531 1670166648.000010468, 2216503266, 130.416 1670166649.000010468, 2216503266, 139.361 1670166650.000010468, 2216503266, 141.876 1670166651.000010468, 2216503266, 135.090 1670166652.000010468, 2216503265, 130.616 1670166653.000010468, 2216503265, 140.979 1670166654.000010468, 2216503265, 141.775 1670166655.000010468, 2216503265, 133.143 1670166656.000010468, 2216503264, 131.840 1670166657.000010468, 2216503264, 140.990 1670166658.000010468, 2216503264, 140.663 1670166659.000010468, 2216503264, 131.890 1670166660.000010468, 2216503264, 134.339 1670166661.000010468, 2216503263, 140.084 1670166662.000010468, 2216503263, 138.706 1670166663.000010468, 2216503263, 130.459 1670166664.000010468, 2216503263, 136.809 1670166665.000010468, 2216503262, 139.274 1670166666.000010468, 2216503262, 135.977 1670166667.000010468, 2216503262, 132.299 1670166668.000010468, 2216503262, 139.794 1670166669.000010468, 2216503262, 139.851 1670166670.000010468, 2216503261, 132.479 1670166671.000010468, 2216503261, 133.123 1670166672.000010468, 2216503261, 141.269 1670166673.000010468, 2216503261, 139.960 1670166674.000010468, 2216503260, 130.104 1670166675.000010468, 2216503260, 135.011 1670166676.000010468, 2216503260, 142.009 1670166677.000010468, 2216503260, 139.474 1670166678.000010468, 2216503260, 129.222 1670166679.000010468, 2216503259, 135.839 1670166680.000010468, 2216503259, 141.803 1670166681.000010468, 2216503259, 138.393 1670166682.000010468, 2216503259, 129.645 1670166683.000010468, 2216503258, 136.441 1670166684.000010468, 2216503258, 141.570 1670166685.000010468, 2216503258, 137.495 1670166686.000010468, 2216503258, 131.754 1670166687.000010468, 2216503258, 137.459 1670166688.000010468, 2216503257, 140.307 1670166689.000010468, 2216503257, 134.665 1670166690.000010468, 2216503257, 133.327 1670166691.000010468, 2216503257, 139.362 1670166692.000010468, 2216503256, 137.907 1670166693.000010468, 2216503256, 132.326 1670166694.000010468, 2216503256, 135.037 1670166695.000010468, 2216503256, 141.037 1670166696.000010468, 2216503256, 138.248 1670166697.000010468, 2216503255, 130.064 1670166698.000010468, 2216503255, 136.826 1670166699.000010468, 2216503255, 142.041 1670166700.000010468, 2216503255, 138.092 1670166701.000010468, 2216503255, 127.776 1670166702.000010468, 2216503254, 137.103 1670166703.000010468, 2216503254, 142.201 1670166704.000010468, 2216503254, 137.596 1670166705.000010468, 2216503254, 128.845 1670166706.000010468, 2216503253, 137.517 1670166707.000010468, 2216503253, 141.780 1670166708.000010468, 2216503253, 136.124 1670166709.000010468, 2216503253, 131.296 1670166710.000010468, 2216503252, 136.885 1670166711.000010468, 2216503252, 140.304 1670166712.000010468, 2216503252, 134.127 1670166713.000010468, 2216503252, 132.282 1670166714.000010468, 2216503252, 137.831 1670166715.000010468, 2216503251, 138.521 1670166716.000010468, 2216503251, 132.488 1670166717.000010468, 2216503251, 134.575 1670166718.000010468, 2216503251, 139.845 1670166719.000010468, 2216503250, 137.013 1670166720.000010468, 2216503250, 129.764 1670166721.000010468, 2216503250, 136.082 1670166722.000010468, 2216503250, 141.500 1670166723.000010468, 2216503250, 137.370 1670166724.000010468, 2216503249, 129.646 1670166725.000010468, 2216503249, 137.634 1670166726.000010468, 2216503249, 142.095 1670166727.000010468, 2216503249, 137.541 1670166728.000010468, 2216503249, 126.471 1670166729.000010468, 2216503248, 137.431 1670166730.000010468, 2216503248, 141.866 1670166731.000010468, 2216503248, 137.053 1670166732.000010468, 2216503248, 128.709 1670166733.000010468, 2216503247, 137.459 1670166734.000010468, 2216503247, 141.496 1670166735.000010468, 2216503247, 136.407 1670166736.000010468, 2216503247, 130.338 1670166737.000010468, 2216503246, 137.562 1670166738.000010468, 2216503246, 140.889 1670166739.000010468, 2216503246, 134.975 1670166740.000010468, 2216503246, 132.926 1670166741.000010468, 2216503246, 137.872 1670166742.000010468, 2216503245, 139.616 1670166743.000010468, 2216503245, 132.986 1670166744.000010468, 2216503245, 134.136 1670166745.000010468, 2216503245, 139.634 1670166746.000010468, 2216503244, 137.668 1670166747.000010468, 2216503244, 132.396 1670166748.000010468, 2216503244, 134.792 1670166749.000010468, 2216503244, 140.972 1670166750.000010468, 2216503244, 137.731 1670166751.000010468, 2216503243, 129.072 1670166752.000010468, 2216503243, 135.660 1670166753.000010468, 2216503243, 141.066 1670166754.000010468, 2216503243, 137.704 1670166755.000010468, 2216503243, 128.793 1670166756.000010468, 2216503242, 136.715 1670166757.000010468, 2216503242, 141.223 1670166758.000010468, 2216503242, 138.660 1670166759.000010468, 2216503242, 129.375 1670166760.000010468, 2216503241, 135.588 1670166761.000010468, 2216503241, 141.383 1670166762.000010468, 2216503241, 137.915 1670166763.000010468, 2216503241, 130.386 1670166764.000010468, 2216503240, 134.540 1670166765.000010468, 2216503240, 140.701 1670166766.000010468, 2216503240, 136.862 1670166767.000010468, 2216503240, 130.169 1670166768.000010468, 2216503240, 135.196 1670166769.000010468, 2216503239, 139.534 1670166770.000010468, 2216503239, 136.385 1670166771.000010468, 2216503239, 130.151 1670166772.000010468, 2216503239, 137.565 1670166773.000010468, 2216503238, 137.437 1670166774.000010468, 2216503238, 134.953 1670166775.000010468, 2216503238, 130.639 1670166776.000010468, 2216503238, 139.025 1670166777.000010468, 2216503238, 138.878 1670166778.000010468, 2216503237, 133.816 1670166779.000010468, 2216503237, 130.436 1670166780.000010468, 2216503237, 139.646 1670166781.000010468, 2216503237, 139.870 1670166782.000010468, 2216503237, 132.891 1670166783.000010468, 2216503236, 130.923 1670166784.000010468, 2216503236, 139.517 1670166785.000010468, 2216503236, 140.560 1670166786.000010468, 2216503236, 132.398 1670166787.000010468, 2216503235, 129.466 1670166788.000010468, 2216503235, 139.320 1670166789.000010468, 2216503235, 141.041 1670166790.000010468, 2216503235, 132.981 1670166791.000010468, 2216503234, 128.309 1670166792.000010468, 2216503234, 138.853 1670166793.000010468, 2216503234, 140.563 1670166794.000010468, 2216503234, 133.573 1670166795.000010468, 2216503234, 130.919 1670166796.000010468, 2216503233, 138.418 1670166797.000010468, 2216503233, 140.181 1670166798.000010468, 2216503233, 133.929 1670166799.000010468, 2216503233, 131.035 1670166800.000010468, 2216503233, 136.713 1670166801.000010468, 2216503232, 138.806 1670166802.000010468, 2216503232, 131.345 1670166803.000010468, 2216503232, 132.741 1670166804.000010468, 2216503232, 138.059 1670166805.000010468, 2216503231, 137.660 1670166806.000010468, 2216503231, 131.190 1670166807.000010468, 2216503231, 132.251 1670166808.000010468, 2216503231, 139.544 1670166809.000010468, 2216503230, 136.066 1670166810.000010468, 2216503230, 129.815 1670166811.000010468, 2216503230, 132.915 1670166812.000010468, 2216503230, 139.684 1670166813.000010468, 2216503230, 138.336 1670166814.000010468, 2216503229, 129.097 1670166815.000010468, 2216503229, 132.184 1670166816.000010468, 2216503229, 139.441 1670166817.000010468, 2216503229, 138.228 1670166818.000010468, 2216503229, 127.531 1670166819.000010468, 2216503228, 131.151 1670166820.000010468, 2216503228, 139.474 1670166821.000010468, 2216503228, 139.617 1670166822.000010468, 2216503228, 129.591 1670166823.000010468, 2216503227, 130.734 1670166824.000010468, 2216503227, 139.819 1670166825.000010468, 2216503227, 139.967 1670166826.000010468, 2216503227, 131.918 1670166827.000010468, 2216503227, 130.380 1670166828.000010468, 2216503226, 139.121 1670166829.000010468, 2216503226, 140.151 1670166830.000010468, 2216503226, 134.152 1670166831.000010468, 2216503226, 131.218 1670166832.000010468, 2216503225, 137.348 1670166833.000010468, 2216503225, 140.032 1670166834.000010468, 2216503225, 132.811 1670166835.000010468, 2216503225, 131.772 1670166836.000010468, 2216503225, 136.677 1670166837.000010468, 2216503224, 138.446 1670166838.000010468, 2216503224, 130.663 1670166839.000010468, 2216503224, 131.029 1670166840.000010468, 2216503224, 137.642 1670166841.000010468, 2216503223, 136.424 1670166842.000010468, 2216503223, 130.178 1670166843.000010468, 2216503223, 129.814 1670166844.000010468, 2216503223, 138.519 1670166845.000010468, 2216503223, 137.838 1670166846.000010468, 2216503222, 131.179 1670166847.000010468, 2216503222, 130.755 1670166848.000010468, 2216503222, 138.999 1670166849.000010468, 2216503222, 138.721 1670166850.000010468, 2216503221, 131.392 1670166851.000010468, 2216503221, 129.785 1670166852.000010468, 2216503221, 139.480 1670166853.000010468, 2216503221, 139.753 1670166854.000010468, 2216503221, 131.577 1670166855.000010468, 2216503220, 128.908 1670166856.000010468, 2216503220, 138.837 1670166857.000010468, 2216503220, 141.146 1670166858.000010468, 2216503220, 133.616 1670166859.000010468, 2216459659, 126.304 1670166860.000010468, 2216503219, 137.681 1670166861.000010468, 2216503219, 141.168 1670166862.000010468, 2216503219, 135.625 1670166863.000010468, 2216503219, 127.378 1670166864.000010468, 2216503218, 136.661 1670166865.000010468, 2216503218, 140.261 1670166866.000010468, 2216503218, 136.013 1670166867.000010468, 2216503218, 127.623 1670166868.000010468, 2216503217, 135.067 1670166869.000010468, 2216503217, 140.419 1670166870.000010468, 2216503217, 137.502 1670166871.000010468, 2216503217, 131.848 1670166872.000010468, 2216503217, 136.554 1670166873.000010468, 2216503216, 140.247 1670166874.000010468, 2216503216, 137.771 1670166875.000010468, 2216503216, 130.240 1670166876.000010468, 2216503216, 136.448 1670166877.000010468, 2216503215, 137.674 1670166878.000010468, 2216503215, 137.231 1670166879.000010468, 2216503215, 130.801 1670166880.000010468, 2216503215, 135.985 1670166881.000010468, 2216503215, 139.178 1670166882.000010468, 2216503214, 137.066 1670166883.000010468, 2216503214, 131.729 1670166884.000010468, 2216503214, 136.054 1670166885.000010468, 2216503214, 140.170 1670166886.000010468, 2216503214, 136.084 1670166887.000010468, 2216503213, 128.954 1670166888.000010468, 2216503213, 132.933 1670166889.000010468, 2216503213, 139.580 1670166890.000010468, 2216503213, 136.962 1670166891.000010468, 2216503213, 125.417 1670166892.000010468, 2216503212, 130.894 1670166893.000010468, 2216503212, 139.647 1670166894.000010468, 2216503212, 138.677 1670166895.000010468, 2216503212, 130.138 1670166896.000010468, 2216503211, 129.681 1670166897.000010468, 2216503211, 139.382 1670166898.000010468, 2216503211, 141.042 1670166899.000010468, 2216503211, 133.587 1670166900.000010468, 2216503210, 130.114 1670166901.000010468, 2216503210, 138.982 1670166902.000010468, 2216503210, 141.764 1670166903.000010468, 2216503210, 135.633 1670166904.000010468, 2216503210, 128.562 1670166905.000010468, 2216503209, 137.399 1670166906.000010468, 2216503209, 141.661 1670166907.000010468, 2216503209, 136.980 1670166908.000010468, 2216503209, 129.594 1670166909.000010468, 2216503208, 135.688 1670166910.000010468, 2216503208, 141.741 1670166911.000010468, 2216503208, 138.982 1670166912.000010468, 2216503208, 130.983 1670166913.000010468, 2216503208, 134.693 1670166914.000010468, 2216503207, 140.149 1670166915.000010468, 2216503207, 139.375 1670166916.000010468, 2216596010, 130.754 1670166917.000010468, 2216503207, 135.351 1670166918.000010468, 2216503206, 138.909 1670166919.000010468, 2216503206, 140.007 1670166920.000010468, 2216503206, 133.752 1670166921.000010468, 2216503206, 134.338 1670166922.000010468, 2216503206, 138.175 1670166923.000010468, 2216503205, 139.096 1670166924.000010468, 2216503205, 133.246 1670166925.000010468, 2216503205, 132.638 1670166926.000010468, 2216503205, 138.604 1670166927.000010468, 2216503205, 137.174 1670166928.000010468, 2216503204, 133.304 1670166929.000010468, 2216503204, 129.457 1670166930.000010468, 2216503204, 138.028 1670166931.000010468, 2216503204, 138.923 1670166932.000010468, 2216503203, 133.078 1670166933.000010468, 2216503203, 129.356 1670166934.000010468, 2216503203, 138.207 1670166935.000010468, 2216503203, 140.897 1670166936.000010468, 2216503203, 134.710 1670166937.000010468, 2216503202, 129.210 1670166938.000010468, 2216503202, 137.497 1670166939.000010468, 2216503202, 141.810 1670166940.000010468, 2216503202, 138.109 1670166941.000010468, 2216503201, 127.723 1670166942.000010468, 2216503201, 135.857 1670166943.000010468, 2216503201, 141.918 1670166944.000010468, 2216503201, 140.078 1670166945.000010468, 2216503201, 131.106 1670166946.000010468, 2216503200, 134.441 1670166947.000010468, 2216503200, 141.795 1670166948.000010468, 2216503200, 142.130 1670166949.000010468, 2216503200, 135.588 1670166950.000010468, 2216503199, 131.815 1670166951.000010468, 2216503199, 140.868 1670166952.000010468, 2216503199, 142.689 1670166953.000010468, 2216503199, 137.047 1670166954.000010468, 2216503199, 129.469 1670166955.000010468, 2216503198, 138.189 1670166956.000010468, 2216503198, 142.886 1670166957.000010468, 2216503198, 138.607 1670166958.000010468, 2216503198, 130.751 1670166959.000010468, 2216503197, 135.521 1670166960.000010468, 2216503197, 142.097 1670166961.000010468, 2216503197, 140.278 1670166962.000010468, 2216503197, 132.203 1670166963.000010468, 2216503197, 133.396 1670166964.000010468, 2216503196, 140.785 1670166965.000010468, 2216503196, 141.046 1670166966.000010468, 2216503196, 133.712 1670166967.000010468, 2216503196, 132.612 1670166968.000010468, 2216503195, 137.714 1670166969.000010468, 2216503195, 140.159 1670166970.000010468, 2216503195, 134.955 1670166971.000010468, 2216503195, 132.195 1670166972.000010468, 2216503195, 137.343 1670166973.000010468, 2216503194, 140.770 1670166974.000010468, 2216503194, 137.605 1670166975.000010468, 2216503194, 132.206 1670166976.000010468, 2216503194, 138.301 1670166977.000010468, 2216503193, 139.464 1670166978.000010468, 2216503193, 139.201 1670166979.000010468, 2216503193, 132.730 1670166980.000010468, 2216503193, 137.351 1670166981.000010468, 2216503193, 140.484 1670166982.000010468, 2216503192, 139.622 1670166983.000010468, 2216503192, 134.340 1670166984.000010468, 2216503192, 135.416 1670166985.000010468, 2216503192, 141.197 1670166986.000010468, 2216503192, 138.935 1670166987.000010468, 2216503191, 134.548 1670166988.000010468, 2216503191, 133.170 1670166989.000010468, 2216503191, 140.371 1670166990.000010468, 2216503191, 140.399 1670166991.000010468, 2216503190, 135.484 1670166992.000010468, 2216503190, 131.191 1670166993.000010468, 2216503190, 138.777 1670166994.000010468, 2216503190, 142.048 1670166995.000010468, 2216503190, 137.562 1670166996.000010468, 2216503189, 131.601 1670166997.000010468, 2216503189, 137.018 1670166998.000010468, 2216503189, 142.434 1670166999.000010468, 2216503189, 140.286 1670167000.000010468, 2216503188, 131.858 1670167001.000010468, 2216503188, 133.003 1670167002.000010468, 2216503188, 141.196 1670167003.000010468, 2216503188, 141.734 1670167004.000010468, 2216503188, 135.150 1670167005.000010468, 2216503187, 132.556 1670167006.000010468, 2216503187, 140.158 1670167007.000010468, 2216503187, 143.095 1670167008.000010468, 2216503187, 138.842 1670167009.000010468, 2216503186, 129.947 1670167010.000010468, 2216503186, 137.674 1670167011.000010468, 2216503186, 142.527 1670167012.000010468, 2216503186, 139.999 1670167013.000010468, 2216503186, 130.558 1670167014.000010468, 2216503185, 133.887 1670167015.000010468, 2216503185, 141.786 1670167016.000010468, 2216503185, 142.524 1670167017.000010468, 2216503185, 136.004 1670167018.000010468, 2216503184, 131.001 1670167019.000010468, 2216503184, 140.112 1670167020.000010468, 2216503184, 143.026 1670167021.000010468, 2216503184, 138.751 1670167022.000010468, 2216503184, 130.687 1670167023.000010468, 2216503183, 136.131 1670167024.000010468, 2216503183, 142.276 1670167025.000010468, 2216503183, 140.644 1670167026.000010468, 2216503183, 133.134 1670167027.000010468, 2216503183, 132.582 1670167028.000010468, 2216503182, 141.229 1670167029.000010468, 2216503182, 141.879 1670167030.000010468, 2216503182, 135.489 1670167031.000010468, 2216503182, 131.012 1670167032.000010468, 2216503181, 138.284 1670167033.000010468, 2216503181, 142.324 1670167034.000010468, 2216503181, 138.674 1670167035.000010468, 2216503181, 132.520 1670167036.000010468, 2216503181, 135.769 1670167037.000010468, 2216503180, 142.028 1670167038.000010468, 2216503180, 141.228 1670167039.000010468, 2216503180, 133.933 1670167040.000010468, 2216503180, 133.898 1670167041.000010468, 2216503179, 139.177 1670167042.000010468, 2216503179, 141.577 1670167043.000010468, 2216503179, 135.272 1670167044.000010468, 2216503179, 130.992 1670167045.000010468, 2216503179, 137.175 1670167046.000010468, 2216503178, 140.872 1670167047.000010468, 2216503178, 137.793 1670167048.000010468, 2216503178, 130.521 1670167049.000010468, 2216503178, 136.045 1670167050.000010468, 2216503177, 138.990 1670167051.000010468, 2216503177, 140.144 1670167052.000010468, 2216503177, 133.236 1670167053.000010468, 2216503177, 134.434 1670167054.000010468, 2216503177, 139.453 1670167055.000010468, 2216503176, 140.224 1670167056.000010468, 2216503176, 137.139 1670167057.000010468, 2216503176, 130.993 1670167058.000010468, 2216503176, 138.196 1670167059.000010468, 2216503176, 139.187 1670167060.000010468, 2216503175, 139.067 1670167061.000010468, 2216503175, 133.692 1670167062.000010468, 2216503175, 136.908 1670167063.000010468, 2216503175, 141.127 1670167064.000010468, 2216503174, 140.348 1670167065.000010468, 2216503174, 135.805 1670167066.000010468, 2216503174, 134.682 1670167067.000010468, 2216503174, 140.312 1670167068.000010468, 2216503174, 139.493 1670167069.000010468, 2216503173, 137.706 1670167070.000010468, 2216503173, 133.373 1670167071.000010468, 2216503173, 138.337 1670167072.000010468, 2216503173, 141.085 1670167073.000010468, 2216503172, 139.059 1670167074.000010468, 2216503172, 133.319 1670167075.000010468, 2216503172, 134.225 1670167076.000010468, 2216503172, 140.173 1670167077.000010468, 2216503172, 139.574 1670167078.000010468, 2216503171, 134.779 1670167079.000010468, 2216503171, 129.672 1670167080.000010468, 2216503171, 138.795 1670167081.000010468, 2216503171, 141.147 1670167082.000010468, 2216503170, 136.572 1670167083.000010468, 2216503170, 129.920 1670167084.000010468, 2216503170, 135.385 1670167085.000010468, 2216503170, 141.656 1670167086.000010468, 2216503170, 139.689 1670167087.000010468, 2216503169, 134.971 1670167088.000010468, 2216503169, 134.049 1670167089.000010468, 2216503169, 140.906 1670167090.000010468, 2216503169, 142.333 1670167091.000010468, 2216503168, 137.315 1670167092.000010468, 2216503168, 132.180 1670167093.000010468, 2216503168, 138.383 1670167094.000010468, 2216503168, 142.895 1670167095.000010468, 2216503168, 140.252 1670167096.000010468, 2216503167, 131.975 1670167097.000010468, 2216503167, 133.244 1670167098.000010468, 2216503167, 141.138 1670167099.000010468, 2216503167, 142.905 1670167100.000010468, 2216503167, 137.221 1670167101.000010468, 2216503166, 131.980 1670167102.000010468, 2216503166, 139.304 1670167103.000010468, 2216503166, 143.532 1670167104.000010468, 2216503166, 140.598 1670167105.000010468, 2216503165, 132.213 1670167106.000010468, 2216503165, 132.998 1670167107.000010468, 2216503165, 141.678 1670167108.000010468, 2216503165, 142.538 1670167109.000010468, 2216503165, 134.568 1670167110.000010468, 2216500494, 130.053 1670167111.000010468, 2216500494, 138.583 1670167112.000010468, 2216500494, 144.263 1670167113.000010468, 2216500494, 141.360 1670167114.000010468, 2216500494, 133.430 1670167115.000010468, 2216500494, 134.657 1670167116.000010468, 2216500494, 141.704 1670167117.000010468, 2216500492, 143.517 1670167118.000010468, 2216500492, 136.088 1670167119.000010468, 2216500492, 132.003 1670167120.000010468, 2216500492, 137.458 1670167121.000010468, 2216500491, 141.734 1670167122.000010468, 2216500492, 142.863 1670167123.000010468, 2216500492, 133.415 1670167124.000010468, 2216500491, 133.008 1670167125.000010468, 2216500491, 142.459 1670167126.000010468, 2216500491, 143.898 1670167127.000010468, 2216500491, 139.396 1670167128.000010468, 2216500491, 132.270 1670167129.000010468, 2216500491, 138.538 1670167130.000010468, 2216500491, 144.295 1670167131.000010468, 2216500491, 142.813 1670167132.000010468, 2216500491, 132.564 1670167133.000010468, 2216500490, 130.861 1670167134.000010468, 2216500490, 142.294 1670167135.000010468, 2216500489, 144.707 1670167136.000010468, 2216500489, 139.658 1670167137.000010468, 2216500489, 131.757 1670167138.000010468, 2216500489, 137.579 1670167139.000010468, 2216500488, 142.977 1670167140.000010468, 2216500488, 142.815 1670167141.000010468, 2216500488, 134.842 1670167142.000010468, 2216500487, 132.647 1670167143.000010468, 2216500487, 141.770 1670167144.000010468, 2216500487, 143.447 1670167145.000010468, 2216500487, 140.699 1670167146.000010468, 2216500486, 130.424 1670167147.000010468, 2216500486, 138.057 1670167148.000010468, 2216500486, 143.839 1670167149.000010468, 2216500486, 143.495 1670167150.000010468, 2216500486, 136.165 1670167151.000010468, 2216500486, 133.198 1670167152.000010468, 2216500486, 138.916 1670167153.000010468, 2216500485, 141.454 1670167154.000010468, 2216500485, 141.688 1670167155.000010468, 2216500485, 132.653 1670167156.000010468, 2216500485, 135.456 1670167157.000010468, 2216500485, 141.698 1670167158.000010468, 2216500485, 143.589 1670167159.000010468, 2216500485, 134.513 1670167160.000010468, 2216500484, 130.332 1670167161.000010468, 2216500484, 139.938 1670167162.000010468, 2216500484, 143.498 1670167163.000010468, 2216500483, 140.587 1670167164.000010468, 2216500484, 134.627 1670167165.000010468, 2216500483, 133.620 1670167166.000010468, 2216500483, 141.544 1670167167.000010468, 2216500483, 141.319 1670167168.000010468, 2216500482, 136.950 1670167169.000010468, 2216500482, 131.696 1670167170.000010468, 2216500482, 136.972 1670167171.000010468, 2216500482, 144.222 1670167172.000010468, 2216500482, 140.873 1670167173.000010468, 2216500482, 135.032 1670167174.000010468, 2216500482, 131.265 1670167175.000010468, 2216500481, 140.982 1670167176.000010468, 2216500481, 141.850 1670167177.000010468, 2216500481, 140.894 1670167178.000010468, 2216500480, 129.416 1670167179.000010468, 2216500480, 136.061 1670167180.000010468, 2216500480, 141.850 1670167181.000010468, 2216500479, 141.621 1670167182.000010468, 2216500479, 136.510 1670167183.000010468, 2216500480, 127.879 1670167184.000010468, 2216500479, 138.690 1670167185.000010468, 2216500479, 143.823 1670167186.000010468, 2216500478, 139.527 1670167187.000010468, 2216500479, 132.599 1670167188.000010468, 2216500478, 132.400 1670167189.000010468, 2216500478, 141.758 1670167190.000010468, 2216500478, 142.659 1670167191.000010468, 2216500478, 137.884 1670167192.000010468, 2216500477, 128.998 1670167193.000010468, 2216500478, 135.616 1670167194.000010468, 2216500478, 142.198 1670167195.000010468, 2216500477, 140.453 1670167196.000010468, 2216500478, 135.289 1670167197.000010468, 2216500477, 131.530 1670167198.000010468, 2216500476, 138.480 1670167199.000010468, 2216500476, 144.159 1670167200.000010468, 2216500476, 139.587 1670167201.000010468, 2216500476, 133.299 1670167202.000010468, 2216500476, 132.663 1670167203.000010468, 2216500476, 138.614 1670167204.000010468, 2216500475, 142.613 1670167205.000010468, 2216500475, 135.839 1670167206.000010468, 2216500475, 130.743 1670167207.000010468, 2216500474, 137.811 1670167208.000010468, 2216500474, 142.485 1670167209.000010468, 2216500474, 141.483 1670167210.000010468, 2216500473, 135.061 1670167211.000010468, 2216500473, 131.645 1670167212.000010468, 2216500474, 138.384 1670167213.000010468, 2216500474, 141.869 1670167214.000010468, 2216500473, 140.889 1670167215.000010468, 2216500473, 132.938 1670167216.000010468, 2216500472, 133.844 1670167217.000010468, 2216500472, 141.999 1670167218.000010468, 2216500472, 143.309 1670167219.000010468, 2216500472, 138.312 1670167220.000010468, 2216500471, 129.364 1670167221.000010468, 2216500471, 134.232 1670167222.000010468, 2216500471, 142.899 1670167223.000010468, 2216500470, 140.080 1670167224.000010468, 2216500471, 135.579 1670167225.000010468, 2216500471, 128.519 1670167226.000010468, 2216500470, 137.186 1670167227.000010468, 2216500470, 140.641 1670167228.000010468, 2216500470, 141.304 1670167229.000010468, 2216500470, 131.518 1670167230.000010468, 2216500469, 133.092 1670167231.000010468, 2216500469, 137.778 1670167232.000010468, 2216500470, 142.999 1670167233.000010468, 2216500470, 138.101 1670167234.000010468, 2216500469, 131.571 1670167235.000010468, 2216500469, 134.670 1670167236.000010468, 2216500468, 139.826 1670167237.000010468, 2216500468, 141.174 1670167238.000010468, 2216500468, 138.453 1670167239.000010468, 2216500468, 129.668 1670167240.000010468, 2216500467, 138.063 1670167241.000010468, 2216500467, 143.215 1670167242.000010468, 2216500467, 142.249 1670167243.000010468, 2216500467, 136.415 1670167244.000010468, 2216500466, 130.663 1670167245.000010468, 2216500466, 139.441 1670167246.000010468, 2216500466, 142.679 1670167247.000010468, 2216500465, 139.346 1670167248.000010468, 2216500465, 133.736 1670167249.000010468, 2216500464, 132.511 1670167250.000010468, 2216500464, 141.236 1670167251.000010468, 2216500463, 143.388 1670167252.000010468, 2216500464, 140.500 1670167253.000010468, 2216500464, 131.788 1670167254.000010468, 2216500464, 135.693 1670167255.000010468, 2216500464, 140.668 1670167256.000010468, 2216500463, 139.772 1670167257.000010468, 2216500463, 136.348 1670167258.000010468, 2216500463, 131.292 1670167259.000010468, 2216500463, 136.112 1670167260.000010468, 2216500463, 139.609 1670167261.000010468, 2216500463, 140.922 1670167262.000010468, 2216500462, 133.987 1670167263.000010468, 2216500463, 130.978 1670167264.000010468, 2216500462, 137.688 1670167265.000010468, 2216500462, 141.976 1670167266.000010468, 2216500461, 139.273 1670167267.000010468, 2216500461, 133.383 1670167268.000010468, 2216500460, 129.374 1670167269.000010468, 2216500460, 137.651 1670167270.000010468, 2216500460, 142.126 1670167271.000010468, 2216500460, 137.192 1670167272.000010468, 2216500459, 130.933 1670167273.000010468, 2216500459, 131.991 1670167274.000010468, 2216500459, 139.905 1670167275.000010468, 2216500459, 142.294 1670167276.000010468, 2216500459, 137.353 1670167277.000010468, 2216500459, 128.294 1670167278.000010468, 2216500459, 130.836 1670167279.000010468, 2216500458, 138.430 1670167280.000010468, 2216500458, 141.853 1670167281.000010468, 2216500458, 137.142 1670167282.000010468, 2216500457, 129.250 1670167283.000010468, 2216500457, 133.590 1670167284.000010468, 2216500457, 141.003 1670167285.000010468, 2216500457, 141.552 1670167286.000010468, 2216500457, 133.291 1670167287.000010468, 2216500456, 130.392 1670167288.000010468, 2216500455, 132.574 1670167289.000010468, 2216500456, 139.224 1670167290.000010468, 2216500456, 140.721 1670167291.000010468, 2216500455, 135.062 1670167292.000010468, 2216500456, 125.926 1670167293.000010468, 2216500455, 134.414 1670167294.000010468, 2216500455, 140.351 1670167295.000010468, 2216500454, 139.097 1670167296.000010468, 2216500454, 132.840 1670167297.000010468, 2216500453, 126.178 1670167298.000010468, 2216500453, 138.232 1670167299.000010468, 2216500453, 141.640 1670167300.000010468, 2216500452, 137.188 1670167301.000010468, 2216500453, 132.328 1670167302.000010468, 2216500452, 128.394 1670167303.000010468, 2216500452, 138.135 1670167304.000010468, 2216500452, 141.066 1670167305.000010468, 2216500452, 138.925 1670167306.000010468, 2216500451, 132.526 1670167307.000010468, 2216500451, 130.360 1670167308.000010468, 2216500451, 138.845 1670167309.000010468, 2216500451, 142.148 1670167310.000010468, 2216500451, 139.457 1670167311.000010468, 2216500450, 130.561 1670167312.000010468, 2216500450, 132.107 1670167313.000010468, 2216500450, 139.272 1670167314.000010468, 2216500450, 140.571 1670167315.000010468, 2216500449, 137.206 1670167316.000010468, 2216500449, 129.463 1670167317.000010468, 2216500448, 133.468 1670167318.000010468, 2216500449, 139.375 1670167319.000010468, 2216500449, 141.969 1670167320.000010468, 2216500448, 138.875 1670167321.000010468, 2216500448, 129.932 1670167322.000010468, 2216500448, 133.519 1670167323.000010468, 2216500447, 141.048 1670167324.000010468, 2216500447, 143.166 1670167325.000010468, 2216500447, 139.421 1670167326.000010468, 2216500447, 130.951 1670167327.000010468, 2216500447, 131.371 1670167328.000010468, 2216500446, 139.174 1670167329.000010468, 2216500446, 142.740 1670167330.000010468, 2216500447, 136.885 1670167331.000010468, 2216500447, 130.573 1670167332.000010468, 2216500446, 134.466 1670167333.000010468, 2216500446, 138.121 1670167334.000010468, 2216500445, 140.070 1670167335.000010468, 2216500445, 136.412 1670167336.000010468, 2216500444, 129.552 1670167337.000010468, 2216500444, 133.799 1670167338.000010468, 2216500444, 141.103 1670167339.000010468, 2216500444, 143.268 1670167340.000010468, 2216500443, 138.563 1670167341.000010468, 2216500443, 130.158 1670167342.000010468, 2216500443, 135.135 1670167343.000010468, 2216500443, 141.768 1670167344.000010468, 2216500442, 142.383 1670167345.000010468, 2216500442, 139.186 1670167346.000010468, 2216500442, 130.777 1670167347.000010468, 2216500442, 133.668 1670167348.000010468, 2216500442, 138.773 1670167349.000010468, 2216500442, 141.849 1670167350.000010468, 2216500441, 138.043 1670167351.000010468, 2216500441, 129.885 1670167352.000010468, 2216500442, 133.297 1670167353.000010468, 2216500441, 141.317 1670167354.000010468, 2216500441, 142.575 1670167355.000010468, 2216500441, 138.294 1670167356.000010468, 2216500441, 132.018 1670167357.000010468, 2216500440, 134.219 1670167358.000010468, 2216500440, 140.735 1670167359.000010468, 2216500440, 142.804 1670167360.000010468, 2216500440, 139.344 1670167361.000010468, 2216500439, 129.428 1670167362.000010468, 2216500439, 134.645 1670167363.000010468, 2216500438, 140.077 1670167364.000010468, 2216500438, 142.583 1670167365.000010468, 2216500439, 137.075 1670167366.000010468, 2216500438, 132.265 1670167367.000010468, 2216500438, 133.973 1670167368.000010468, 2216500438, 140.773 1670167369.000010468, 2216500437, 143.144 1670167370.000010468, 2216500437, 139.332 1670167371.000010468, 2216500437, 131.061 1670167372.000010468, 2216500437, 132.635 1670167373.000010468, 2216500438, 137.144 1670167374.000010468, 2216500437, 140.538 1670167375.000010468, 2216500436, 140.307 1670167376.000010468, 2216500435, 130.696 1670167377.000010468, 2216500435, 130.428 1670167378.000010468, 2216500435, 139.278 1670167379.000010468, 2216500435, 140.332 1670167380.000010468, 2216500435, 138.930 1670167381.000010468, 2216500435, 134.440 1670167382.000010468, 2216500435, 130.624 1670167383.000010468, 2216500435, 135.998 1670167384.000010468, 2216500435, 140.051 1670167385.000010468, 2216500434, 138.927 1670167386.000010468, 2216500434, 131.298 1670167387.000010468, 2216500434, 130.164 1670167388.000010468, 2216500433, 138.747 1670167389.000010468, 2216500433, 143.182 1670167390.000010468, 2216500433, 142.085 1670167391.000010468, 2216500432, 134.702 1670167392.000010468, 2216500432, 131.053 1670167393.000010468, 2216500432, 137.897 1670167394.000010468, 2216500432, 141.742 1670167395.000010468, 2216500431, 141.831 1670167396.000010468, 2216500431, 136.509 1670167397.000010468, 2216500431, 130.715 1670167398.000010468, 2216500431, 133.387 1670167399.000010468, 2216500430, 142.059 1670167400.000010468, 2216500430, 140.538 1670167401.000010468, 2216500429, 135.412 1670167402.000010468, 2216500430, 126.632 1670167403.000010468, 2216500429, 135.696 1670167404.000010468, 2216500429, 141.634 1670167405.000010468, 2216500429, 140.971 1670167406.000010468, 2216500428, 138.706 1670167407.000010468, 2216500428, 130.489 1670167408.000010468, 2216500428, 133.563 1670167409.000010468, 2216500429, 139.645 1670167410.000010468, 2216500428, 142.267 1670167411.000010468, 2216500427, 138.218 1670167412.000010468, 2216500428, 131.467 1670167413.000010468, 2216500427, 132.115 1670167414.000010468, 2216500427, 139.422 1670167415.000010468, 2216500427, 140.042 1670167416.000010468, 2216500426, 140.952 1670167417.000010468, 2216500426, 134.498 1670167418.000010468, 2216500426, 129.455 1670167419.000010468, 2216500426, 137.821 1670167420.000010468, 2216500426, 143.012 1670167421.000010468, 2216500426, 141.923 1670167422.000010468, 2216500426, 135.616 1670167423.000010468, 2216500425, 129.922 1670167424.000010468, 2216500425, 136.576 1670167425.000010468, 2216500425, 142.168 1670167426.000010468, 2216500425, 142.311 1670167427.000010468, 2216500425, 137.674 1670167428.000010468, 2216500425, 129.543 1670167429.000010468, 2216500424, 133.000 1670167430.000010468, 2216500425, 140.992 1670167431.000010468, 2216500424, 142.219 1670167432.000010468, 2216500424, 138.761 1670167433.000010468, 2216500424, 127.978 1670167434.000010468, 2216500422, 132.074 1670167435.000010468, 2216500423, 139.199 1670167436.000010468, 2216500422, 142.691 1670167437.000010468, 2216500422, 140.343 1670167438.000010468, 2216500421, 129.835 1670167439.000010468, 2216500422, 131.968 1670167440.000010468, 2216500421, 136.729 1670167441.000010468, 2216500421, 141.613 1670167442.000010468, 2216500421, 141.347 1670167443.000010468, 2216500421, 134.510 1670167444.000010468, 2216500421, 128.276 1670167445.000010468, 2216500421, 134.631 1670167446.000010468, 2216500420, 142.543 1670167447.000010468, 2216500420, 139.578 1670167448.000010468, 2216500420, 134.898 1670167449.000010468, 2216500419, 127.265 1670167450.000010468, 2216500419, 132.944 1670167451.000010468, 2216500419, 141.730 1670167452.000010468, 2216500419, 142.034 1670167453.000010468, 2216500419, 136.822 1670167454.000010468, 2216500418, 129.600 1670167455.000010468, 2216500418, 133.334 1670167456.000010468, 2216500418, 140.337 1670167457.000010468, 2216500418, 142.814 1670167458.000010468, 2216500417, 140.350 1670167459.000010468, 2216500417, 134.354 1670167460.000010468, 2216500418, 129.787 1670167461.000010468, 2216500417, 138.050 1670167462.000010468, 2216500417, 141.922 1670167463.000010468, 2216500417, 141.905 1670167464.000010468, 2216500417, 134.408 1670167465.000010468, 2216500416, 127.362 1670167466.000010468, 2216500416, 134.631 1670167467.000010468, 2216500416, 141.127 1670167468.000010468, 2216500415, 141.034 1670167469.000010468, 2216500415, 138.316 1670167470.000010468, 2216500415, 131.016 1670167471.000010468, 2216500415, 133.122 1670167472.000010468, 2216500414, 136.514 1670167473.000010468, 2216500414, 142.958 1670167474.000010468, 2216500413, 141.082 1670167475.000010468, 2216500413, 130.963 1670167476.000010468, 2216550603, 127.135 1670167477.000010468, 2216500413, 138.558 1670167478.000010468, 2216500413, 142.180 1670167479.000010468, 2216500413, 141.548 1670167480.000010468, 2216500412, 136.400 1670167481.000010468, 2216500412, 129.448 1670167482.000010468, 2216500412, 135.140 1670167483.000010468, 2216500412, 141.574 1670167484.000010468, 2216500412, 142.944 1670167485.000010468, 2216500412, 136.700 1670167486.000010468, 2216500411, 128.515 1670167487.000010468, 2216500411, 130.972 1670167488.000010468, 2216500410, 136.781 1670167489.000010468, 2216500410, 140.707 1670167490.000010468, 2216500411, 138.947 1670167491.000010468, 2216500410, 134.942 1670167492.000010468, 2216500410, 129.000 1670167493.000010468, 2216500409, 134.097 1670167494.000010468, 2216500408, 140.405 1670167495.000010468, 2216500408, 142.509 1670167496.000010468, 2216500408, 137.098 1670167497.000010468, 2216500409, 131.251 1670167498.000010468, 2216500408, 131.230 1670167499.000010468, 2216500408, 139.925 1670167500.000010468, 2216500408, 141.744 1670167501.000010468, 2216500407, 139.202 1670167502.000010468, 2216500408, 131.358 1670167503.000010468, 2216500407, 129.216 1670167504.000010468, 2216500407, 137.916 1670167505.000010468, 2216500407, 142.429 1670167506.000010468, 2216500407, 139.359 1670167507.000010468, 2216500407, 136.830 1670167508.000010468, 2216500406, 129.836 1670167509.000010468, 2216500406, 134.263 1670167510.000010468, 2216500406, 138.170 1670167511.000010468, 2216500405, 140.344 1670167512.000010468, 2216500405, 140.529 1670167513.000010468, 2216500404, 131.206 1670167514.000010468, 2216500404, 130.457 1670167515.000010468, 2216500404, 137.166 1670167516.000010468, 2216500404, 139.849 1670167517.000010468, 2216500404, 142.111 1670167518.000010468, 2216500405, 135.255 1670167519.000010468, 2216500404, 126.365 1670167520.000010468, 2216500403, 135.403 1670167521.000010468, 2216500403, 141.063 1670167522.000010468, 2216500403, 141.968 1670167523.000010468, 2216500402, 140.699 1670167524.000010468, 2216500402, 133.987 1670167525.000010468, 2216500401, 131.615 1670167526.000010468, 2216500401, 138.052 1670167527.000010468, 2216500401, 141.882 1670167528.000010468, 2216500402, 142.916 1670167529.000010468, 2216500401, 135.028 1670167530.000010468, 2216500401, 127.388 1670167531.000010468, 2216500401, 132.842 1670167532.000010468, 2216500400, 139.530 1670167533.000010468, 2216500400, 140.904 1670167534.000010468, 2216500400, 140.311 1670167535.000010468, 2216500400, 134.140 1670167536.000010468, 2216500400, 132.142 1670167537.000010468, 2216500400, 138.648 1670167538.000010468, 2216500400, 142.737 1670167539.000010468, 2216500399, 140.404 1670167540.000010468, 2216500400, 135.443 1670167541.000010468, 2216500398, 127.648 1670167542.000010468, 2216500399, 133.788 1670167543.000010468, 2216500399, 139.776 1670167544.000010468, 2216500398, 141.974 1670167545.000010468, 2216500397, 140.988 1670167546.000010468, 2216500397, 133.648 1670167547.000010468, 2216500397, 129.153 1670167548.000010468, 2216500396, 137.942 1670167549.000010468, 2216500396, 140.741 1670167550.000010468, 2216500396, 142.037 1670167551.000010468, 2216500396, 140.033 1670167552.000010468, 2216500396, 130.199 1670167553.000010468, 2216500396, 131.397 1670167554.000010468, 2216500396, 139.732 1670167555.000010468, 2216500395, 141.521 1670167556.000010468, 2216500395, 142.213 1670167557.000010468, 2216500395, 134.793 1670167558.000010468, 2216500395, 130.038 1670167559.000010468, 2216500394, 135.555 1670167560.000010468, 2216500394, 140.572 1670167561.000010468, 2216500394, 143.843 1670167562.000010468, 2216500393, 139.678 1670167563.000010468, 2216500393, 132.917 1670167564.000010468, 2216500393, 128.456 1670167565.000010468, 2216500393, 135.525 1670167566.000010468, 2216500393, 140.040 1670167567.000010468, 2216500392, 142.040 1670167568.000010468, 2216500392, 139.312 1670167569.000010468, 2216500391, 130.017 1670167570.000010468, 2216500391, 130.852 1670167571.000010468, 2216500390, 140.688 1670167572.000010468, 2216500390, 143.442 1670167573.000010468, 2216500390, 141.888 1670167574.000010468, 2216500390, 133.505 1670167575.000010468, 2216500389, 127.145 1670167576.000010468, 2216500389, 134.346 1670167577.000010468, 2216500389, 141.008 1670167578.000010468, 2216500388, 140.044 1670167579.000010468, 2216500388, 141.262 1670167580.000010468, 2216500388, 134.500 1670167581.000010468, 2216550577, 128.447 1670167582.000010468, 2216500388, 138.517 1670167583.000010468, 2216500388, 143.126 1670167584.000010468, 2216500387, 142.171 1670167585.000010468, 2216500387, 138.182 1670167586.000010468, 2216500387, 132.066 1670167587.000010468, 2216500387, 132.223 1670167588.000010468, 2216500386, 138.539 1670167589.000010468, 2216500387, 140.136 1670167590.000010468, 2216500387, 140.114 1670167591.000010468, 2216500386, 137.476 1670167592.000010468, 2216500385, 129.955 1670167593.000010468, 2216500385, 134.922 1670167594.000010468, 2216500384, 141.118 1670167595.000010468, 2216500383, 141.543 1670167596.000010468, 2216500384, 141.696 1670167597.000010468, 2216500384, 134.509 1670167598.000010468, 2216500383, 130.751 1670167599.000010468, 2216500383, 135.168 1670167600.000010468, 2216500383, 141.010 1670167601.000010468, 2216500383, 142.567 1670167602.000010468, 2216500383, 138.039 1670167603.000010468, 2216500382, 131.849 1670167604.000010468, 2216500382, 129.532 1670167605.000010468, 2216500381, 136.780 1670167606.000010468, 2216500381, 141.896 1670167607.000010468, 2216500380, 139.183 1670167608.000010468, 2216500379, 135.751 1670167609.000010468, 2216500380, 131.765 1670167610.000010468, 2216500380, 131.533 1670167611.000010468, 2216500379, 135.522 1670167612.000010468, 2216500379, 140.603 1670167613.000010468, 2216500379, 140.311 1670167614.000010468, 2216500379, 137.374 1670167615.000010468, 2216500380, 127.129 1670167616.000010468, 2216500379, 131.914 1670167617.000010468, 2216500379, 137.103 1670167618.000010468, 2216500379, 142.310 1670167619.000010468, 2216500379, 141.251 1670167620.000010468, 2216500379, 134.176 1670167621.000010468, 2216500379, 129.154 1670167622.000010468, 2216500378, 131.571 1670167623.000010468, 2216500378, 137.674 1670167624.000010468, 2216500377, 139.429 1670167625.000010468, 2216500377, 141.237 1670167626.000010468, 2216500377, 133.854 1670167627.000010468, 2216500377, 129.675 1670167628.000010468, 2216500376, 133.520 1670167629.000010468, 2216500377, 140.149 1670167630.000010468, 2216500376, 142.535 1670167631.000010468, 2216500376, 138.835 1670167632.000010468, 2216500375, 134.024 1670167633.000010468, 2216500375, 128.228 1670167634.000010468, 2216500375, 134.367 1670167635.000010468, 2216500374, 139.950 1670167636.000010468, 2216500374, 142.503 1670167637.000010468, 2216500374, 138.917 1670167638.000010468, 2216500374, 134.931 1670167639.000010468, 2216500374, 126.547 1670167640.000010468, 2216500373, 134.692 1670167641.000010468, 2216500373, 139.991 1670167642.000010468, 2216500373, 139.035 1670167643.000010468, 2216500372, 140.127 1670167644.000010468, 2216500372, 132.993 1670167645.000010468, 2216500372, 128.294 1670167646.000010468, 2216500371, 132.506 1670167647.000010468, 2216500372, 140.595 1670167648.000010468, 2216500372, 141.396 1670167649.000010468, 2216500371, 140.126 1670167650.000010468, 2216500371, 133.166 1670167651.000010468, 2216500370, 128.280 1670167652.000010468, 2216500370, 136.083 1670167653.000010468, 2216500369, 139.869 1670167654.000010468, 2216500370, 141.060 1670167655.000010468, 2216500370, 140.100 1670167656.000010468, 2216500369, 133.458 1670167657.000010468, 2216550558, 126.655 1670167658.000010468, 2216500369, 135.403 1670167659.000010468, 2216500369, 138.714 1670167660.000010468, 2216500369, 141.395 1670167661.000010468, 2216500368, 138.871 1670167662.000010468, 2216500369, 132.250 1670167663.000010468, 2216500369, 126.655 1670167664.000010468, 2216500368, 132.285 1670167665.000010468, 2216500368, 138.227 1670167666.000010468, 2216500367, 140.784 1670167667.000010468, 2216500367, 139.115 1670167668.000010468, 2216500367, 133.276 1670167669.000010468, 2216500366, 127.896 1670167670.000010468, 2216500366, 135.503 1670167671.000010468, 2216500366, 140.597 1670167672.000010468, 2216500366, 142.679 1670167673.000010468, 2216500365, 139.796 1670167674.000010468, 2216500365, 134.549 1670167675.000010468, 2216500365, 125.839 1670167676.000010468, 2216500365, 133.940 1670167677.000010468, 2216500365, 137.681 1670167678.000010468, 2216500365, 142.381 1670167679.000010468, 2216500365, 138.332 1670167680.000010468, 2216500365, 133.343 1670167681.000010468, 2216500365, 127.377 1670167682.000010468, 2216500364, 132.699 1670167683.000010468, 2216500363, 139.646 1670167684.000010468, 2216500363, 142.318 1670167685.000010468, 2216500363, 140.031 1670167686.000010468, 2216500362, 131.979 1670167687.000010468, 2216500362, 126.797 1670167688.000010468, 2216500362, 132.730 1670167689.000010468, 2216500362, 139.170 1670167690.000010468, 2216500362, 141.844 1670167691.000010468, 2216500362, 137.596 1670167692.000010468, 2216500361, 135.000 1670167693.000010468, 2216500360, 126.689 1670167694.000010468, 2216500361, 131.834 1670167695.000010468, 2216500360, 139.217 1670167696.000010468, 2216500360, 139.287 1670167697.000010468, 2216500359, 138.123 1670167698.000010468, 2216500360, 136.058 1670167699.000010468, 2216500359, 129.418 1670167700.000010468, 2216500359, 128.747 1670167701.000010468, 2216500358, 137.321 1670167702.000010468, 2216500358, 140.996 1670167703.000010468, 2216500357, 138.930 1670167704.000010468, 2216500357, 137.910 1670167705.000010468, 2216500357, 130.920 1670167706.000010468, 2216500357, 127.658 1670167707.000010468, 2216500358, 133.298 1670167708.000010468, 2216500358, 140.669 1670167709.000010468, 2216500357, 141.222 1670167710.000010468, 2216500357, 143.310 1670167711.000010468, 2216500356, 134.364 1670167712.000010468, 2216500356, 129.249 1670167713.000010468, 2216500356, 132.775 1670167714.000010468, 2216500356, 136.755 1670167715.000010468, 2216500355, 141.423 1670167716.000010468, 2216500355, 140.013 1670167717.000010468, 2216500354, 133.379 1670167718.000010468, 2216550544, 126.514 1670167719.000010468, 2216500354, 132.620 1670167720.000010468, 2216500353, 138.448 1670167721.000010468, 2216500353, 141.922 1670167722.000010468, 2216500353, 141.252 1670167723.000010468, 2216500352, 137.890 1670167724.000010468, 2216500352, 131.419 1670167725.000010468, 2216500352, 132.332 1670167726.000010468, 2216500352, 138.519 1670167727.000010468, 2216500351, 139.492 1670167728.000010468, 2216500351, 142.655 1670167729.000010468, 2216500350, 139.412 1670167730.000010468, 2216500350, 128.743 1670167731.000010468, 2216500350, 127.428 1670167732.000010468, 2216500350, 137.036 1670167733.000010468, 2216500351, 138.335 1670167734.000010468, 2216500350, 142.546 1670167735.000010468, 2216500349, 140.739 1670167736.000010468, 2216500349, 134.421 1670167737.000010468, 2216500349, 130.745 1670167738.000010468, 2216500349, 132.931 1670167739.000010468, 2216500348, 137.012 1670167740.000010468, 2216500347, 139.418 1670167741.000010468, 2216500347, 141.712 1670167742.000010468, 2216500347, 136.769 1670167743.000010468, 2216500347, 130.719 1670167744.000010468, 2216500347, 130.197 1670167745.000010468, 2216500347, 136.532 1670167746.000010468, 2216500347, 141.832 1670167747.000010468, 2216500346, 141.816 1670167748.000010468, 2216500346, 139.709 1670167749.000010468, 2216500346, 131.748 1670167750.000010468, 2216500346, 127.001 1670167751.000010468, 2216500345, 136.198 1670167752.000010468, 2216500344, 138.266 1670167753.000010468, 2216500344, 141.077 1670167754.000010468, 2216500344, 139.858 1670167755.000010468, 2216500345, 133.876 1670167756.000010468, 2216500345, 127.633 1670167757.000010468, 2216500344, 131.132 1670167758.000010468, 2216500344, 138.978 1670167759.000010468, 2216500344, 142.375 1670167760.000010468, 2216500344, 141.807 1670167761.000010468, 2216500343, 137.777 1670167762.000010468, 2216500343, 129.719 1670167763.000010468, 2216500344, 129.961 1670167764.000010468, 2216500344, 136.976 1670167765.000010468, 2216500343, 141.287 1670167766.000010468, 2216500343, 142.756 1670167767.000010468, 2216500343, 138.163 1670167768.000010468, 2216500343, 133.741 1670167769.000010468, 2216500342, 129.569 1670167770.000010468, 2216500342, 131.680 1670167771.000010468, 2216500341, 137.481 1670167772.000010468, 2216500342, 142.152 1670167773.000010468, 2216500342, 141.232 1670167774.000010468, 2216500341, 137.901 1670167775.000010468, 2216550530, 128.138 1670167776.000010468, 2216500340, 131.020 1670167777.000010468, 2216500339, 136.564 1670167778.000010468, 2216500339, 141.298 1670167779.000010468, 2216500339, 142.237 1670167780.000010468, 2216500339, 137.675 1670167781.000010468, 2216500339, 135.611 1670167782.000010468, 2216500339, 130.266 1670167783.000010468, 2216500338, 130.573 1670167784.000010468, 2216500339, 139.411 1670167785.000010468, 2216500338, 142.409 1670167786.000010468, 2216500337, 141.365 1670167787.000010468, 2216500337, 135.653 1670167788.000010468, 2216500338, 133.596 1670167789.000010468, 2216500338, 130.265 1670167790.000010468, 2216500337, 133.313 1670167791.000010468, 2216500337, 141.292 1670167792.000010468, 2216500336, 142.026 1670167793.000010468, 2216500336, 141.020 1670167794.000010468, 2216500336, 134.717 1670167795.000010468, 2216500336, 130.933 1670167796.000010468, 2216500335, 133.193 1670167797.000010468, 2216500335, 138.750 1670167798.000010468, 2216500335, 142.833 1670167799.000010468, 2216500335, 142.759 1670167800.000010468, 2216500335, 136.746 1670167801.000010468, 2216500335, 132.734 1670167802.000010468, 2216550524, 127.552 1670167803.000010468, 2216500334, 135.151 1670167804.000010468, 2216500334, 141.005 1670167805.000010468, 2216500334, 140.882 1670167806.000010468, 2216500333, 141.464 1670167807.000010468, 2216500333, 138.537 1670167808.000010468, 2216500333, 129.785 1670167809.000010468, 2216500333, 129.038 1670167810.000010468, 2216500332, 137.075 1670167811.000010468, 2216500332, 141.294 1670167812.000010468, 2216500332, 141.063 1670167813.000010468, 2216500331, 141.592 1670167814.000010468, 2216500331, 134.452 1670167815.000010468, 2216500330, 129.906 1670167816.000010468, 2216500330, 133.658 1670167817.000010468, 2216500330, 139.839 1670167818.000010468, 2216500330, 142.947 1670167819.000010468, 2216500329, 143.250 1670167820.000010468, 2216500330, 138.260 1670167821.000010468, 2216500329, 134.024 1670167822.000010468, 2216500329, 129.754 1670167823.000010468, 2216500329, 135.566 1670167824.000010468, 2216500328, 139.929 1670167825.000010468, 2216500328, 143.713 1670167826.000010468, 2216500328, 143.208 1670167827.000010468, 2216500328, 138.752 1670167828.000010468, 2216500328, 132.901 1670167829.000010468, 2216500327, 128.260 1670167830.000010468, 2216500327, 136.206 1670167831.000010468, 2216500326, 141.660 1670167832.000010468, 2216500326, 143.669 1670167833.000010468, 2216500326, 139.572 1670167834.000010468, 2216500327, 136.371 1670167835.000010468, 2216500326, 131.945 1670167836.000010468, 2216500326, 130.300 1670167837.000010468, 2216500326, 136.629 1670167838.000010468, 2216500326, 142.871 1670167839.000010468, 2216500325, 142.218 1670167840.000010468, 2216500325, 141.871 1670167841.000010468, 2216500324, 137.098 1670167842.000010468, 2216500324, 131.177 1670167843.000010468, 2216500324, 132.214 1670167844.000010468, 2216500324, 139.131 1670167845.000010468, 2216500324, 141.453 1670167846.000010468, 2216500323, 143.412 1670167847.000010468, 2216500323, 137.988 1670167848.000010468, 2216500322, 136.144 1670167849.000010468, 2216500322, 131.031 1670167850.000010468, 2216500322, 134.173 1670167851.000010468, 2216500321, 139.264 1670167852.000010468, 2216500321, 143.016 1670167853.000010468, 2216500321, 143.492 1670167854.000010468, 2216500321, 141.277 1670167855.000010468, 2216500321, 135.882 1670167856.000010468, 2216500320, 127.595 1670167857.000010468, 2216500320, 133.661 1670167858.000010468, 2216500320, 139.722 1670167859.000010468, 2216500320, 143.074 1670167860.000010468, 2216500319, 140.825 1670167861.000010468, 2216500319, 137.693 1670167862.000010468, 2216500318, 134.189 1670167863.000010468, 2216500318, 129.221 1670167864.000010468, 2216500318, 132.920 1670167865.000010468, 2216500317, 139.606 1670167866.000010468, 2216500317, 142.575 1670167867.000010468, 2216500317, 141.501 1670167868.000010468, 2216500317, 139.797 1670167869.000010468, 2216500316, 134.108 1670167870.000010468, 2216500316, 129.197 1670167871.000010468, 2216500316, 133.984 1670167872.000010468, 2216500316, 138.882 1670167873.000010468, 2216500315, 141.638 1670167874.000010468, 2216500315, 142.394 1670167875.000010468, 2216500315, 140.383 1670167876.000010468, 2216500315, 134.702 1670167877.000010468, 2216500314, 128.389 1670167878.000010468, 2216500314, 134.280 1670167879.000010468, 2216500314, 137.815 1670167880.000010468, 2216500313, 141.985 1670167881.000010468, 2216500313, 143.139 1670167882.000010468, 2216500312, 137.471 1670167883.000010468, 2216500313, 133.114 1670167884.000010468, 2216500313, 127.102 1670167885.000010468, 2216500312, 133.539 1670167886.000010468, 2216500313, 136.379 1670167887.000010468, 2216500311, 142.294 1670167888.000010468, 2216500311, 142.598 1670167889.000010468, 2216500311, 139.815 1670167890.000010468, 2216500310, 135.125 1670167891.000010468, 2216500310, 130.475 1670167892.000010468, 2216500310, 132.466 1670167893.000010468, 2216500310, 137.999 1670167894.000010468, 2216500310, 141.156 1670167895.000010468, 2216500310, 142.899 1670167896.000010468, 2216500309, 141.337 1670167897.000010468, 2216500309, 133.488 1670167898.000010468, 2216500309, 127.202 1670167899.000010468, 2216500309, 130.204 1670167900.000010468, 2216500308, 134.023 1670167901.000010468, 2216500308, 141.802 1670167902.000010468, 2216500307, 140.837 1670167903.000010468, 2216500307, 141.758 1670167904.000010468, 2216500307, 138.126 1670167905.000010468, 2216500307, 132.011 1670167906.000010468, 2216500307, 130.774 1670167907.000010468, 2216500306, 134.683 1670167908.000010468, 2216500306, 139.844 1670167909.000010468, 2216500306, 142.165 1670167910.000010468, 2216500305, 141.994 1670167911.000010468, 2216500305, 137.170 1670167912.000010468, 2216500305, 130.875 1670167913.000010468, 2216500304, 128.351 1670167914.000010468, 2216500304, 133.907 1670167915.000010468, 2216500304, 140.530 1670167916.000010468, 2216500303, 139.269 1670167917.000010468, 2216500304, 141.036 1670167918.000010468, 2216500303, 138.109 1670167919.000010468, 2216500303, 132.912 1670167920.000010468, 2216500303, 128.282 1670167921.000010468, 2216500303, 130.173 1670167922.000010468, 2216500303, 135.814 1670167923.000010468, 2216500303, 140.162 1670167924.000010468, 2216500302, 143.021 1670167925.000010468, 2216500302, 139.399 1670167926.000010468, 2216500302, 136.618 1670167927.000010468, 2216500301, 130.154 1670167928.000010468, 2216500301, 130.729 1670167929.000010468, 2216500301, 136.019 1670167930.000010468, 2216500301, 138.371 1670167931.000010468, 2216500301, 142.922 1670167932.000010468, 2216500301, 141.483 1670167933.000010468, 2216500300, 137.021 1670167934.000010468, 2216500299, 133.229 1670167935.000010468, 2216500299, 126.525 1670167936.000010468, 2216500300, 134.814 1670167937.000010468, 2216500299, 139.078 1670167938.000010468, 2216500299, 142.901 1670167939.000010468, 2216500299, 143.306 1670167940.000010468, 2216500299, 139.888 1670167941.000010468, 2216500298, 135.126 1670167942.000010468, 2216500298, 130.218 1670167943.000010468, 2216500297, 132.199 1670167944.000010468, 2216500296, 136.696 1670167945.000010468, 2216500296, 141.178 1670167946.000010468, 2216500296, 142.340 1670167947.000010468, 2216500297, 140.286 1670167948.000010468, 2216500297, 137.897 1670167949.000010468, 2216500296, 130.423 1670167950.000010468, 2216550486, 127.836 1670167951.000010468, 2216500295, 134.905 1670167952.000010468, 2216500295, 140.689 1670167953.000010468, 2216500295, 140.039 1670167954.000010468, 2216500295, 139.549 1670167955.000010468, 2216500295, 138.963 1670167956.000010468, 2216500295, 132.713 1670167957.000010468, 2216550484, 127.495 1670167958.000010468, 2216500294, 131.658 1670167959.000010468, 2216500293, 136.961 1670167960.000010468, 2216500293, 141.462 1670167961.000010468, 2216500293, 142.005 1670167962.000010468, 2216500293, 140.448 1670167963.000010468, 2216500293, 135.946 1670167964.000010468, 2216500292, 131.088 1670167965.000010468, 2216500291, 128.941 1670167966.000010468, 2216500292, 135.591 1670167967.000010468, 2216500291, 140.114 1670167968.000010468, 2216500291, 141.324 1670167969.000010468, 2216500290, 142.963 1670167970.000010468, 2216500290, 141.221 1670167971.000010468, 2216500290, 135.885 1670167972.000010468, 2216500290, 127.105 1670167973.000010468, 2216500290, 130.482 1670167974.000010468, 2216500290, 134.207 1670167975.000010468, 2216500289, 138.668 1670167976.000010468, 2216500289, 143.163 1670167977.000010468, 2216500289, 142.032 1670167978.000010468, 2216500288, 139.473 1670167979.000010468, 2216500288, 134.917 1670167980.000010468, 2216500288, 128.187 1670167981.000010468, 2216500288, 132.217 1670167982.000010468, 2216500287, 138.491 1670167983.000010468, 2216500287, 138.211 1670167984.000010468, 2216500286, 139.898 1670167985.000010468, 2216500287, 139.935 1670167986.000010468, 2216500287, 137.587 1670167987.000010468, 2216500286, 133.461 1670167988.000010468, 2216500285, 128.634 1670167989.000010468, 2216500285, 134.149 1670167990.000010468, 2216500285, 139.835 1670167991.000010468, 2216500285, 141.289 1670167992.000010468, 2216500284, 141.636 1670167993.000010468, 2216500284, 138.516 1670167994.000010468, 2216500284, 134.478 1670167995.000010468, 2216500283, 131.530 1670167996.000010468, 2216500283, 130.185 1670167997.000010468, 2216500283, 135.055 1670167998.000010468, 2216500283, 139.784 1670167999.000010468, 2216500283, 140.113 1670168000.000010468, 2216500283, 143.104 1670168001.000010468, 2216500282, 141.023 1670168002.000010468, 2216500282, 154.019 1670168003.000010468, 2216500282, 155.891 1670168004.000010468, 2216500282, 153.314 1670168005.000010468, 2216500281, 149.757 1670168006.000010468, 2216500281, 147.667 1670168007.000010468, 2216500281, 152.382 1670168008.000010468, 2216500281, 155.643 1670168009.000010468, 2216500281, 157.401 1670168010.000010468, 2216500280, 154.036 1670168011.000010468, 2216500280, 155.917 1670168012.000010468, 2216500281, 150.286 1670168013.000010468, 2216500280, 147.447 1670168014.000010468, 2216500279, 148.147 1670168015.000010468, 2216500279, 151.499 1670168016.000010468, 2216500279, 155.766 1670168017.000010468, 2216500279, 157.554 1670168018.000010468, 2216500279, 156.625 1670168019.000010468, 2216500278, 153.287 1670168020.000010468, 2216500278, 152.878 1670168021.000010468, 2216500278, 149.881 1670168022.000010468, 2216500278, 149.074 1670168023.000010468, 2216500278, 152.711 1670168024.000010468, 2216500278, 155.787 1670168025.000010468, 2216500278, 155.918 1670168026.000010468, 2216500277, 157.340 1670168027.000010468, 2216500277, 155.998 1670168028.000010468, 2216500277, 153.059 1670168029.000010468, 2216500275, 146.641 1670168030.000010468, 2216500275, 147.656 1670168031.000010468, 2216500275, 150.867 1670168032.000010468, 2216500275, 155.442 1670168033.000010468, 2216500275, 155.466 1670168034.000010468, 2216500275, 157.610 1670168035.000010468, 2216500275, 155.487 1670168036.000010468, 2216500275, 152.637 1670168037.000010468, 2216500274, 146.245 1670168038.000010468, 2216500274, 147.792 1670168039.000010468, 2216500274, 150.460 1670168040.000010468, 2216500273, 153.579 1670168041.000010468, 2216500273, 155.876 1670168042.000010468, 2216500273, 156.908 1670168043.000010468, 2216500272, 154.278 1670168044.000010468, 2216500272, 153.359 1670168045.000010468, 2216500271, 147.548 1670168046.000010468, 2216500271, 148.899 1670168047.000010468, 2216500271, 149.144 1670168048.000010468, 2216500271, 153.756 1670168049.000010468, 2216500271, 155.341 1670168050.000010468, 2216500271, 156.507 1670168051.000010468, 2216500270, 155.992 1670168052.000010468, 2216500269, 151.650 1670168053.000010468, 2216500269, 148.135 1670168054.000010468, 2216500268, 145.315 1670168055.000010468, 2216500269, 148.874 1670168056.000010468, 2216500269, 153.379 1670168057.000010468, 2216500269, 155.836 1670168058.000010468, 2216500269, 154.254 1670168059.000010468, 2216500268, 154.848 1670168060.000010468, 2216500268, 152.692 1670168061.000010468, 2216500268, 150.791 1670168062.000010468, 2216500268, 148.389 1670168063.000010468, 2216500267, 148.096 1670168064.000010468, 2216500267, 152.044 1670168065.000010468, 2216500267, 154.931 1670168066.000010468, 2216500267, 153.257 1670168067.000010468, 2216500267, 155.102 1670168068.000010468, 2216500267, 153.464 1670168069.000010468, 2216500267, 151.258 1670168070.000010468, 2216500265, 148.133 1670168071.000010468, 2216500265, 148.901 1670168072.000010468, 2216500265, 151.775 1670168073.000010468, 2216500264, 153.063 1670168074.000010468, 2216500264, 156.447 1670168075.000010468, 2216500265, 154.917 1670168076.000010468, 2216500264, 153.419 1670168077.000010468, 2216500264, 151.498 1670168078.000010468, 2216500264, 148.284 1670168079.000010468, 2216500264, 146.230 1670168080.000010468, 2216500264, 149.655 1670168081.000010468, 2216500264, 150.826 1670168082.000010468, 2216500262, 154.282 1670168083.000010468, 2216500262, 156.159 1670168084.000010468, 2216500262, 152.816 1670168085.000010468, 2216500261, 152.510 1670168086.000010468, 2216500261, 150.512 1670168087.000010468, 2216500261, 148.475 1670168088.000010468, 2216500261, 149.163 1670168089.000010468, 2216500261, 151.740 1670168090.000010468, 2216500260, 152.901 1670168091.000010468, 2216500261, 156.523 1670168092.000010468, 2216500260, 155.814 1670168093.000010468, 2216500260, 154.998 1670168094.000010468, 2216500260, 151.815 1670168095.000010468, 2216500259, 148.848 1670168096.000010468, 2216500259, 147.644 1670168097.000010468, 2216500258, 147.044 1670168098.000010468, 2216500259, 152.195 1670168099.000010468, 2216500258, 154.165 1670168100.000010468, 2216500258, 155.489 1670168101.000010468, 2216500258, 154.952 1670168102.000010468, 2216500258, 153.130 1670168103.000010468, 2216500258, 149.703 1670168104.000010468, 2216500257, 145.076 1670168105.000010468, 2216500257, 148.237 1670168106.000010468, 2216500257, 151.326 1670168107.000010468, 2216500256, 152.767 1670168108.000010468, 2216500256, 156.210 1670168109.000010468, 2216500255, 156.180 1670168110.000010468, 2216500255, 155.620 1670168111.000010468, 2216500255, 153.617 1670168112.000010468, 2216500255, 150.453 1670168113.000010468, 2216500255, 148.522 1670168114.000010468, 2216500255, 147.688 1670168115.000010468, 2216500255, 152.831 1670168116.000010468, 2216500254, 153.759 1670168117.000010468, 2216500254, 156.615 1670168118.000010468, 2216500254, 156.513 1670168119.000010468, 2216500253, 154.522 1670168120.000010468, 2216500253, 152.539 1670168121.000010468, 2216500253, 148.638 1670168122.000010468, 2216500253, 145.884 1670168123.000010468, 2216500252, 150.456 1670168124.000010468, 2216500252, 152.868 1670168125.000010468, 2216500252, 155.161 1670168126.000010468, 2216500251, 155.439 1670168127.000010468, 2216500250, 155.888 1670168128.000010468, 2216500250, 154.260 1670168129.000010468, 2216500250, 150.660 1670168130.000010468, 2216500250, 147.210 1670168131.000010468, 2216500250, 144.708 1670168132.000010468, 2216500250, 148.872 1670168133.000010468, 2216500250, 149.957 1670168134.000010468, 2216500250, 156.085 1670168135.000010468, 2216500249, 156.372 1670168136.000010468, 2216500248, 156.633 1670168137.000010468, 2216500248, 153.335 1670168138.000010468, 2216500248, 151.632 1670168139.000010468, 2216500248, 148.282 1670168140.000010468, 2216500248, 148.408 1670168141.000010468, 2216500248, 148.177 1670168142.000010468, 2216500247, 151.850 1670168143.000010468, 2216500247, 154.491 1670168144.000010468, 2216500247, 156.440 1670168145.000010468, 2216500246, 155.489 1670168146.000010468, 2216500246, 154.729 1670168147.000010468, 2216500246, 151.415 1670168148.000010468, 2216500245, 146.936 1670168149.000010468, 2216500245, 147.636 1670168150.000010468, 2216500245, 151.403 1670168151.000010468, 2216500245, 154.227 1670168152.000010468, 2216500245, 156.608 1670168153.000010468, 2216500245, 155.240 1670168154.000010468, 2216500244, 154.072 1670168155.000010468, 2216500245, 152.878 1670168156.000010468, 2216500244, 152.107 1670168157.000010468, 2216500244, 149.490 1670168158.000010468, 2216500244, 148.959 1670168159.000010468, 2216500244, 151.401 1670168160.000010468, 2216500243, 154.354 1670168161.000010468, 2216500243, 155.711 1670168162.000010468, 2216500243, 155.476 1670168163.000010468, 2216500243, 156.529 1670168164.000010468, 2216500243, 153.460 1670168165.000010468, 2216500242, 152.482 1670168166.000010468, 2216500242, 149.368 1670168167.000010468, 2216500241, 148.321 1670168168.000010468, 2216500240, 150.749 1670168169.000010468, 2216500240, 151.221 1670168170.000010468, 2216500241, 155.789 1670168171.000010468, 2216500240, 156.855 1670168172.000010468, 2216500241, 156.837 1670168173.000010468, 2216500240, 156.091 1670168174.000010468, 2216500240, 152.710 1670168175.000010468, 2216500239, 150.467 1670168176.000010468, 2216500239, 147.144 1670168177.000010468, 2216500239, 147.796 1670168178.000010468, 2216500239, 151.665 1670168179.000010468, 2216500238, 155.991 1670168180.000010468, 2216500238, 156.644 1670168181.000010468, 2216500238, 157.215 1670168182.000010468, 2216500237, 156.435 1670168183.000010468, 2216500237, 152.741 1670168184.000010468, 2216500236, 151.058 1670168185.000010468, 2216500236, 148.400 1670168186.000010468, 2216500236, 146.117 1670168187.000010468, 2216500235, 150.020 1670168188.000010468, 2216500236, 155.036 1670168189.000010468, 2216500236, 154.288 1670168190.000010468, 2216500235, 157.415 1670168191.000010468, 2216500235, 155.046 1670168192.000010468, 2216500236, 154.943 1670168193.000010468, 2216500235, 152.794 1670168194.000010468, 2216500235, 147.480 1670168195.000010468, 2216500234, 147.958 1670168196.000010468, 2216500234, 150.040 1670168197.000010468, 2216500233, 153.676 1670168198.000010468, 2216500233, 154.983 1670168199.000010468, 2216500234, 155.331 1670168200.000010468, 2216500233, 157.371 1670168201.000010468, 2216500233, 156.444 1670168202.000010468, 2216500233, 152.214 1670168203.000010468, 2216500232, 148.290 1670168204.000010468, 2216500232, 148.817 1670168205.000010468, 2216500232, 147.362 1670168206.000010468, 2216500232, 152.792 1670168207.000010468, 2216500231, 155.577 1670168208.000010468, 2216500231, 155.327 1670168209.000010468, 2216500231, 155.530 1670168210.000010468, 2216500230, 156.095 1670168211.000010468, 2216500230, 155.832 1670168212.000010468, 2216500230, 152.639 1670168213.000010468, 2216500230, 147.588 1670168214.000010468, 2216500229, 147.977 1670168215.000010468, 2216500229, 150.000 1670168216.000010468, 2216500229, 150.686 1670168217.000010468, 2216500229, 154.422 1670168218.000010468, 2216500229, 156.576 1670168219.000010468, 2216500228, 157.932 1670168220.000010468, 2216500227, 156.757 1670168221.000010468, 2216500228, 151.424 1670168222.000010468, 2216500228, 149.359 1670168223.000010468, 2216500228, 148.627 1670168224.000010468, 2216500227, 149.186 1670168225.000010468, 2216500227, 151.789 1670168226.000010468, 2216500227, 153.840 1670168227.000010468, 2216500226, 154.571 1670168228.000010468, 2216500226, 157.697 1670168229.000010468, 2216500225, 155.702 1670168230.000010468, 2216500226, 154.758 1670168231.000010468, 2216500225, 154.253 1670168232.000010468, 2216500225, 151.829 1670168233.000010468, 2216500225, 149.460 1670168234.000010468, 2216500225, 150.067 1670168235.000010468, 2216500225, 152.029 1670168236.000010468, 2216500225, 154.901 1670168237.000010468, 2216500224, 155.957 1670168238.000010468, 2216500224, 156.667 1670168239.000010468, 2216500224, 156.732 1670168240.000010468, 2216500223, 154.278 1670168241.000010468, 2216500223, 152.891 1670168242.000010468, 2216500223, 151.396 1670168243.000010468, 2216500223, 149.543 1670168244.000010468, 2216500222, 149.423 1670168245.000010468, 2216500222, 150.559 1670168246.000010468, 2216500222, 154.916 1670168247.000010468, 2216500221, 154.788 1670168248.000010468, 2216500220, 156.472 1670168249.000010468, 2216500221, 154.299 1670168250.000010468, 2216500220, 154.300 1670168251.000010468, 2216500219, 153.640 1670168252.000010468, 2216500220, 148.016 1670168253.000010468, 2216500220, 149.847 1670168254.000010468, 2216500220, 149.675 1670168255.000010468, 2216500220, 151.592 1670168256.000010468, 2216500220, 153.454 1670168257.000010468, 2216500220, 153.349 1670168258.000010468, 2216500219, 158.186 1670168259.000010468, 2216500219, 156.298 1670168260.000010468, 2216500219, 154.407 1670168261.000010468, 2216500219, 154.097 1670168262.000010468, 2216500218, 151.922 1670168263.000010468, 2216500218, 149.642 1670168264.000010468, 2216500218, 149.298 1670168265.000010468, 2216500217, 150.846 1670168266.000010468, 2216500217, 153.911 1670168267.000010468, 2216500216, 154.767 1670168268.000010468, 2216500216, 156.952 1670168269.000010468, 2216500216, 157.627 1670168270.000010468, 2216500215, 155.559 1670168271.000010468, 2216500215, 154.709 1670168272.000010468, 2216500215, 151.781 1670168273.000010468, 2216500214, 146.761 1670168274.000010468, 2216500215, 148.841 1670168275.000010468, 2216500215, 150.412 1670168276.000010468, 2216500214, 153.123 1670168277.000010468, 2216500214, 156.527 1670168278.000010468, 2216500214, 157.737 1670168279.000010468, 2216500214, 154.548 1670168280.000010468, 2216500213, 157.330 1670168281.000010468, 2216500213, 155.804 1670168282.000010468, 2216500213, 151.760 1670168283.000010468, 2216500213, 150.885 1670168284.000010468, 2216500213, 149.563 1670168285.000010468, 2216500212, 149.218 1670168286.000010468, 2216500213, 152.727 1670168287.000010468, 2216500212, 154.615 1670168288.000010468, 2216500212, 156.256 1670168289.000010468, 2216500211, 158.285 1670168290.000010468, 2216500211, 157.885 1670168291.000010468, 2216500211, 156.742 1670168292.000010468, 2216500210, 154.972 1670168293.000010468, 2216500210, 150.028 1670168294.000010468, 2216500211, 148.779 1670168295.000010468, 2216500210, 148.819 1670168296.000010468, 2216500209, 148.462 1670168297.000010468, 2216500209, 153.993 1670168298.000010468, 2216500209, 156.446 1670168299.000010468, 2216500209, 156.754 1670168300.000010468, 2216500209, 158.357 1670168301.000010468, 2216500209, 154.621 1670168302.000010468, 2216500208, 156.160 1670168303.000010468, 2216500208, 153.618 1670168304.000010468, 2216500208, 151.645 1670168305.000010468, 2216500207, 148.296 1670168306.000010468, 2216500207, 147.569 1670168307.000010468, 2216500207, 152.798 1670168308.000010468, 2216500207, 152.110 1670168309.000010468, 2216500206, 156.062 1670168310.000010468, 2216500206, 158.370 1670168311.000010468, 2216500206, 158.620 1670168312.000010468, 2216500206, 157.890 1670168313.000010468, 2216500205, 153.621 1670168314.000010468, 2216500205, 151.892 1670168315.000010468, 2216500205, 150.459 1670168316.000010468, 2216500205, 147.988 1670168317.000010468, 2216500205, 150.739 1670168318.000010468, 2216500204, 153.977 1670168319.000010468, 2216500204, 155.499 1670168320.000010468, 2216500204, 157.951 1670168321.000010468, 2216500204, 156.923 1670168322.000010468, 2216500203, 156.306 1670168323.000010468, 2216500202, 155.626 1670168324.000010468, 2216500201, 152.465 1670168325.000010468, 2216500201, 151.047 1670168326.000010468, 2216500202, 150.397 1670168327.000010468, 2216500201, 147.859 1670168328.000010468, 2216500201, 151.554 1670168329.000010468, 2216500201, 154.236 1670168330.000010468, 2216500201, 154.840 1670168331.000010468, 2216500200, 154.857 1670168332.000010468, 2216500200, 159.338 1670168333.000010468, 2216500199, 159.010 1670168334.000010468, 2216500199, 156.824 1670168335.000010468, 2216500199, 155.755 1670168336.000010468, 2216500199, 153.694 1670168337.000010468, 2216500199, 151.812 1670168338.000010468, 2216500199, 150.665 1670168339.000010468, 2216500199, 150.636 1670168340.000010468, 2216500198, 151.016 1670168341.000010468, 2216500198, 155.268 1670168342.000010468, 2216500197, 155.201 1670168343.000010468, 2216500197, 159.293 1670168344.000010468, 2216500198, 156.537 1670168345.000010468, 2216500197, 157.050 1670168346.000010468, 2216500196, 156.035 1670168347.000010468, 2216500195, 152.867 1670168348.000010468, 2216500196, 152.084 1670168349.000010468, 2216500196, 149.340 1670168350.000010468, 2216500195, 149.909 1670168351.000010468, 2216500196, 150.609 1670168352.000010468, 2216500195, 153.850 1670168353.000010468, 2216500194, 158.305 1670168354.000010468, 2216500194, 159.535 1670168355.000010468, 2216500194, 159.622 1670168356.000010468, 2216500194, 158.401 1670168357.000010468, 2216500193, 157.518 1670168358.000010468, 2216500193, 154.264 1670168359.000010468, 2216500193, 153.597 1670168360.000010468, 2216500193, 149.134 1670168361.000010468, 2216500193, 149.003 1670168362.000010468, 2216500192, 152.348 1670168363.000010468, 2216500192, 153.153 1670168364.000010468, 2216500192, 154.385 1670168365.000010468, 2216500191, 159.009 1670168366.000010468, 2216500191, 157.966 1670168367.000010468, 2216500191, 159.385 1670168368.000010468, 2216500191, 158.370 1670168369.000010468, 2216500190, 155.724 1670168370.000010468, 2216500190, 154.002 1670168371.000010468, 2216500189, 152.386 1670168372.000010468, 2216500189, 151.167 1670168373.000010468, 2216500189, 151.267 1670168374.000010468, 2216500189, 154.134 1670168375.000010468, 2216500189, 155.155 1670168376.000010468, 2216500188, 157.781 1670168377.000010468, 2216500188, 159.655 1670168378.000010468, 2216500188, 158.607 1670168379.000010468, 2216500187, 157.480 1670168380.000010468, 2216500187, 158.651 1670168381.000010468, 2216500187, 157.031 1670168382.000010468, 2216500187, 154.547 1670168383.000010468, 2216500187, 151.708 1670168384.000010468, 2216500187, 151.657 1670168385.000010468, 2216500187, 148.990 1670168386.000010468, 2216500186, 154.834 1670168387.000010468, 2216500185, 153.942 1670168388.000010468, 2216500186, 155.778 1670168389.000010468, 2216500185, 156.945 1670168390.000010468, 2216500185, 159.487 1670168391.000010468, 2216500185, 156.493 1670168392.000010468, 2216500185, 155.889 1670168393.000010468, 2216500184, 156.062 1670168394.000010468, 2216500184, 153.070 1670168395.000010468, 2216500184, 152.049 1670168396.000010468, 2216500184, 150.583 1670168397.000010468, 2216500184, 152.063 1670168398.000010468, 2216500183, 153.876 1670168399.000010468, 2216500183, 154.806 1670168400.000010468, 2216500184, 156.357 1670168401.000010468, 2216500183, 155.565 1670168402.000010468, 2216500182, 159.979 1670168403.000010468, 2216500182, 159.307 1670168404.000010468, 2216500181, 157.666 1670168405.000010468, 2216500181, 155.035 1670168406.000010468, 2216500180, 152.714 1670168407.000010468, 2216500181, 151.441 1670168408.000010468, 2216500180, 150.464 1670168409.000010468, 2216500180, 150.627 1670168410.000010468, 2216500179, 152.685 1670168411.000010468, 2216500178, 154.735 1670168412.000010468, 2216500178, 157.181 1670168413.000010468, 2216500178, 158.941 1670168414.000010468, 2216500178, 159.829 1670168415.000010468, 2216500178, 158.390 1670168416.000010468, 2216500177, 158.819 1670168417.000010468, 2216500177, 157.407 1670168418.000010468, 2216500177, 151.666 1670168419.000010468, 2216500177, 151.701 1670168420.000010468, 2216500176, 148.238 1670168421.000010468, 2216500176, 150.564 1670168422.000010468, 2216500176, 151.805 1670168423.000010468, 2216500176, 154.133 1670168424.000010468, 2216500176, 154.682 1670168425.000010468, 2216500175, 158.044 1670168426.000010468, 2216500176, 158.797 1670168427.000010468, 2216500176, 159.401 1670168428.000010468, 2216500175, 158.251 1670168429.000010468, 2216500176, 155.034 1670168430.000010468, 2216500175, 156.346 1670168431.000010468, 2216500175, 150.663 1670168432.000010468, 2216500175, 148.920 1670168433.000010468, 2216500174, 150.518 1670168434.000010468, 2216500173, 150.799 1670168435.000010468, 2216500173, 152.691 1670168436.000010468, 2216500173, 154.760 1670168437.000010468, 2216500173, 155.309 1670168438.000010468, 2216500172, 157.849 1670168439.000010468, 2216500171, 156.219 1670168440.000010468, 2216500171, 158.754 1670168441.000010468, 2216500171, 158.471 1670168442.000010468, 2216500171, 157.377 1670168443.000010468, 2216500170, 155.356 1670168444.000010468, 2216500170, 153.866 1670168445.000010468, 2216500170, 151.425 1670168446.000010468, 2216500170, 148.468 1670168447.000010468, 2216500169, 149.554 1670168448.000010468, 2216500169, 153.006 1670168449.000010468, 2216500169, 155.371 1670168450.000010468, 2216500169, 153.846 1670168451.000010468, 2216500169, 155.958 1670168452.000010468, 2216500168, 156.634 1670168453.000010468, 2216500167, 159.448 1670168454.000010468, 2216500167, 158.140 1670168455.000010468, 2216500167, 155.716 1670168456.000010468, 2216500167, 156.057 1670168457.000010468, 2216500167, 154.169 1670168458.000010468, 2216500167, 151.768 1670168459.000010468, 2216500166, 147.008 1670168460.000010468, 2216500166, 149.337 1670168461.000010468, 2216500165, 152.454 1670168462.000010468, 2216500164, 152.131 1670168463.000010468, 2216500165, 156.437 1670168464.000010468, 2216500165, 155.146 1670168465.000010468, 2216500164, 159.036 1670168466.000010468, 2216500164, 155.876 1670168467.000010468, 2216500165, 157.085 1670168468.000010468, 2216500163, 157.539 1670168469.000010468, 2216500163, 153.822 1670168470.000010468, 2216500163, 154.974 1670168471.000010468, 2216500162, 153.920 1670168472.000010468, 2216500162, 151.769 1670168473.000010468, 2216500162, 148.483 1670168474.000010468, 2216500161, 149.940 1670168475.000010468, 2216500162, 153.969 1670168476.000010468, 2216500161, 152.675 1670168477.000010468, 2216500162, 154.194 1670168478.000010468, 2216500161, 158.253 1670168479.000010468, 2216500161, 159.030 1670168480.000010468, 2216500161, 159.949 1670168481.000010468, 2216500160, 158.097 1670168482.000010468, 2216500160, 158.308 1670168483.000010468, 2216500160, 157.078 1670168484.000010468, 2216500159, 154.331 1670168485.000010468, 2216500159, 153.225 1670168486.000010468, 2216500159, 151.386 1670168487.000010468, 2216500159, 149.224 1670168488.000010468, 2216500158, 152.225 1670168489.000010468, 2216500158, 152.148 1670168490.000010468, 2216500157, 154.848 1670168491.000010468, 2216500157, 158.021 1670168492.000010468, 2216500156, 155.788 1670168493.000010468, 2216500156, 159.836 1670168494.000010468, 2216500156, 157.406 1670168495.000010468, 2216500155, 159.225 1670168496.000010468, 2216500155, 158.879 1670168497.000010468, 2216500154, 155.630 1670168498.000010468, 2216500154, 153.214 1670168499.000010468, 2216500154, 150.210 1670168500.000010468, 2216500154, 152.052 1670168501.000010468, 2216500154, 149.734 1670168502.000010468, 2216500154, 149.932 1670168503.000010468, 2216500153, 150.491 1670168504.000010468, 2216500154, 155.062 1670168505.000010468, 2216500153, 157.583 1670168506.000010468, 2216500153, 158.687 1670168507.000010468, 2216500153, 159.830 1670168508.000010468, 2216500153, 157.649 1670168509.000010468, 2216500152, 159.804 1670168510.000010468, 2216500153, 157.383 1670168511.000010468, 2216500152, 157.286 1670168512.000010468, 2216500152, 155.740 1670168513.000010468, 2216500152, 151.954 1670168514.000010468, 2216500152, 152.440 1670168515.000010468, 2216500151, 149.938 1670168516.000010468, 2216500151, 151.421 1670168517.000010468, 2216500151, 152.359 1670168518.000010468, 2216500150, 154.601 1670168519.000010468, 2216500149, 156.582 1670168520.000010468, 2216500149, 156.219 1670168521.000010468, 2216500150, 155.620 1670168522.000010468, 2216500150, 160.155 1670168523.000010468, 2216500149, 157.009 1670168524.000010468, 2216500149, 159.011 1670168525.000010468, 2216500149, 156.981 1670168526.000010468, 2216500148, 157.910 1670168527.000010468, 2216500147, 155.375 1670168528.000010468, 2216500147, 153.031 1670168529.000010468, 2216500147, 151.525 1670168530.000010468, 2216500146, 151.395 1670168531.000010468, 2216500146, 150.952 1670168532.000010468, 2216500145, 150.602 1670168533.000010468, 2216500146, 154.277 1670168534.000010468, 2216500145, 154.218 1670168535.000010468, 2216500144, 156.744 1670168536.000010468, 2216500143, 157.959 1670168537.000010468, 2216500144, 160.222 1670168538.000010468, 2216500144, 160.649 1670168539.000010468, 2216500144, 159.315 1670168540.000010468, 2216500144, 159.292 1670168541.000010468, 2216500143, 156.819 1670168542.000010468, 2216500143, 153.662 1670168543.000010468, 2216500143, 155.237 1670168544.000010468, 2216500143, 152.851 1670168545.000010468, 2216500142, 151.450 1670168546.000010468, 2216500142, 151.395 1670168547.000010468, 2216500141, 149.343 1670168548.000010468, 2216500141, 151.309 1670168549.000010468, 2216500142, 155.321 1670168550.000010468, 2216500142, 157.597 1670168551.000010468, 2216500141, 157.086 1670168552.000010468, 2216500141, 160.494 1670168553.000010468, 2216500141, 160.858 1670168554.000010468, 2216500141, 160.748 1670168555.000010468, 2216500140, 160.723 1670168556.000010468, 2216500140, 158.980 1670168557.000010468, 2216500140, 157.150 1670168558.000010468, 2216500140, 153.871 1670168559.000010468, 2216500139, 152.146 1670168560.000010468, 2216500138, 151.547 1670168561.000010468, 2216500138, 151.109 1670168562.000010468, 2216500137, 152.105 1670168563.000010468, 2216500138, 152.596 1670168564.000010468, 2216500138, 153.540 1670168565.000010468, 2216500137, 153.211 1670168566.000010468, 2216500137, 157.298 1670168567.000010468, 2216500137, 159.515 1670168568.000010468, 2216500136, 159.736 1670168569.000010468, 2216500135, 159.644 1670168570.000010468, 2216500135, 160.423 1670168571.000010468, 2216500135, 160.077 1670168572.000010468, 2216500136, 159.840 1670168573.000010468, 2216500135, 157.862 1670168574.000010468, 2216500134, 153.716 1670168575.000010468, 2216500134, 155.566 1670168576.000010468, 2216500134, 152.668 1670168577.000010468, 2216500134, 151.961 1670168578.000010468, 2216500134, 149.274 1670168579.000010468, 2216500133, 152.746 1670168580.000010468, 2216500133, 152.759 1670168581.000010468, 2216500133, 156.261 1670168582.000010468, 2216500133, 157.306 1670168583.000010468, 2216500133, 157.848 1670168584.000010468, 2216500132, 159.427 1670168585.000010468, 2216500131, 158.672 1670168586.000010468, 2216500132, 160.689 1670168587.000010468, 2216500131, 160.873 1670168588.000010468, 2216500131, 159.471 1670168589.000010468, 2216500130, 159.626 1670168590.000010468, 2216500130, 157.195 1670168591.000010468, 2216500130, 155.866 1670168592.000010468, 2216500130, 155.713 1670168593.000010468, 2216500130, 153.048 1670168594.000010468, 2216500130, 151.059 1670168595.000010468, 2216500129, 152.413 1670168596.000010468, 2216500128, 151.257 1670168597.000010468, 2216500128, 153.304 1670168598.000010468, 2216500128, 156.368 1670168599.000010468, 2216500128, 156.293 1670168600.000010468, 2216500127, 156.154 1670168601.000010468, 2216500127, 158.399 1670168602.000010468, 2216500127, 160.394 1670168603.000010468, 2216500127, 159.464 1670168604.000010468, 2216500126, 160.432 1670168605.000010468, 2216500126, 159.970 1670168606.000010468, 2216500126, 159.665 1670168607.000010468, 2216500126, 154.928 1670168608.000010468, 2216500125, 156.862 1670168609.000010468, 2216500124, 154.969 1670168610.000010468, 2216500124, 153.747 1670168611.000010468, 2216500124, 152.363 1670168612.000010468, 2216500123, 150.061 1670168613.000010468, 2216500123, 150.309 1670168614.000010468, 2216500123, 151.235 1670168615.000010468, 2216500123, 153.244 1670168616.000010468, 2216500124, 153.260 1670168617.000010468, 2216500122, 157.470 1670168618.000010468, 2216500122, 158.232 1670168619.000010468, 2216500122, 159.152 1670168620.000010468, 2216500121, 157.403 1670168621.000010468, 2216500121, 157.478 1670168622.000010468, 2216500121, 156.327 1670168623.000010468, 2216500120, 158.474 1670168624.000010468, 2216500121, 158.394 1670168625.000010468, 2216500121, 157.525 1670168626.000010468, 2216500120, 154.159 1670168627.000010468, 2216500120, 155.000 1670168628.000010468, 2216500119, 150.013 1670168629.000010468, 2216500119, 151.925 1670168630.000010468, 2216500119, 150.932 1670168631.000010468, 2216500119, 148.951 1670168632.000010468, 2216500118, 151.130 1670168633.000010468, 2216500118, 151.859 1670168634.000010468, 2216500118, 154.558 1670168635.000010468, 2216500117, 154.913 1670168636.000010468, 2216500117, 156.373 1670168637.000010468, 2216500117, 155.290 1670168638.000010468, 2216500116, 157.647 1670168639.000010468, 2216500116, 159.011 1670168640.000010468, 2216500116, 159.031 1670168641.000010468, 2216500115, 155.879 1670168642.000010468, 2216500116, 157.364 1670168643.000010468, 2216500115, 157.007 1670168644.000010468, 2216500115, 154.743 1670168645.000010468, 2216500115, 155.241 1670168646.000010468, 2216500114, 151.524 1670168647.000010468, 2216500113, 148.664 1670168648.000010468, 2216500113, 147.530 1670168649.000010468, 2216500113, 149.915 1670168650.000010468, 2216500113, 149.870 1670168651.000010468, 2216500113, 150.312 1670168652.000010468, 2216500113, 150.930 1670168653.000010468, 2216500112, 152.152 1670168654.000010468, 2216500113, 154.680 1670168655.000010468, 2216500112, 153.473 1670168656.000010468, 2216500112, 156.067 1670168657.000010468, 2216500112, 157.394 1670168658.000010468, 2216500111, 158.238 1670168659.000010468, 2216500111, 155.925 1670168660.000010468, 2216500111, 158.748 1670168661.000010468, 2216500111, 158.030 1670168662.000010468, 2216500111, 156.385 1670168663.000010468, 2216500110, 155.780 1670168664.000010468, 2216500110, 155.545 1670168665.000010468, 2216500110, 154.217 1670168666.000010468, 2216500110, 152.896 1670168667.000010468, 2216500109, 148.503 1670168668.000010468, 2216500109, 149.584 1670168669.000010468, 2216500108, 149.370 1670168670.000010468, 2216500108, 146.157 1670168671.000010468, 2216500107, 148.762 1670168672.000010468, 2216500107, 149.871 1670168673.000010468, 2216500107, 152.073 1670168674.000010468, 2216500107, 152.748 1670168675.000010468, 2216500106, 153.458 1670168676.000010468, 2216500107, 154.357 1670168677.000010468, 2216500106, 155.417 1670168678.000010468, 2216500106, 153.866 1670168679.000010468, 2216500106, 157.755 1670168680.000010468, 2216500106, 157.158 1670168681.000010468, 2216500106, 157.407 1670168682.000010468, 2216500105, 157.423 1670168683.000010468, 2216500105, 153.186 1670168684.000010468, 2216500105, 155.031 1670168685.000010468, 2216500104, 154.253 1670168686.000010468, 2216500104, 153.442 1670168687.000010468, 2216500104, 151.431 1670168688.000010468, 2216500103, 149.901 1670168689.000010468, 2216500103, 147.191 1670168690.000010468, 2216500103, 148.206 1670168691.000010468, 2216500102, 148.034 1670168692.000010468, 2216500102, 146.559 1670168693.000010468, 2216500102, 148.653 1670168694.000010468, 2216500101, 151.974 1670168695.000010468, 2216500101, 152.379 1670168696.000010468, 2216500100, 153.350 1670168697.000010468, 2216500101, 151.951 1670168698.000010468, 2216500101, 153.504 1670168699.000010468, 2216500100, 156.425 1670168700.000010468, 2216500100, 157.321 1670168701.000010468, 2216500100, 156.705 1670168702.000010468, 2216500099, 157.106 1670168703.000010468, 2216500099, 156.281 1670168704.000010468, 2216500099, 154.996 1670168705.000010468, 2216500099, 154.946 1670168706.000010468, 2216500098, 152.685 1670168707.000010468, 2216500098, 153.971 1670168708.000010468, 2216500098, 151.151 1670168709.000010468, 2216500097, 151.826 1670168710.000010468, 2216500097, 150.521 1670168711.000010468, 2216500096, 147.348 1670168712.000010468, 2216500096, 149.135 1670168713.000010468, 2216500096, 149.054 1670168714.000010468, 2216500095, 146.325 1670168715.000010468, 2216500095, 147.483 1670168716.000010468, 2216500095, 151.363 1670168717.000010468, 2216500094, 149.309 1670168718.000010468, 2216500094, 152.326 1670168719.000010468, 2216500094, 154.405 1670168720.000010468, 2216500094, 154.751 1670168721.000010468, 2216500093, 156.485 1670168722.000010468, 2216500092, 157.338 1670168723.000010468, 2216500093, 154.060 1670168724.000010468, 2216500092, 157.633 1670168725.000010468, 2216500092, 157.855 1670168726.000010468, 2216500092, 155.650 1670168727.000010468, 2216500091, 155.464 1670168728.000010468, 2216500091, 155.734 1670168729.000010468, 2216500091, 155.129 1670168730.000010468, 2216500091, 153.512 1670168731.000010468, 2216500090, 154.640 1670168732.000010468, 2216500091, 150.363 1670168733.000010468, 2216500091, 150.835 1670168734.000010468, 2216500090, 150.762 1670168735.000010468, 2216500089, 150.549 1670168736.000010468, 2216500089, 149.792 1670168737.000010468, 2216500089, 148.480 1670168738.000010468, 2216500088, 149.545 1670168739.000010468, 2216500088, 148.805 1670168740.000010468, 2216500088, 147.704 1670168741.000010468, 2216500087, 151.981 1670168742.000010468, 2216500087, 152.499 1670168743.000010468, 2216500087, 154.356 1670168744.000010468, 2216500086, 153.501 1670168745.000010468, 2216500086, 156.324 1670168746.000010468, 2216500087, 154.211 1670168747.000010468, 2216500086, 154.929 1670168748.000010468, 2216500085, 157.654 1670168749.000010468, 2216500085, 155.003 1670168750.000010468, 2216500085, 157.986 1670168751.000010468, 2216500084, 156.572 1670168752.000010468, 2216500085, 156.459 1670168753.000010468, 2216500084, 157.614 1670168754.000010468, 2216500084, 153.568 1670168755.000010468, 2216500084, 153.412 1670168756.000010468, 2216500083, 155.168 1670168757.000010468, 2216500083, 153.478 1670168758.000010468, 2216500083, 150.376 1670168759.000010468, 2216500083, 151.175 1670168760.000010468, 2216500082, 150.739 1670168761.000010468, 2216500081, 148.669 1670168762.000010468, 2216500081, 147.388 1670168763.000010468, 2216500081, 148.998 1670168764.000010468, 2216500080, 147.395 1670168765.000010468, 2216500081, 147.075 1670168766.000010468, 2216500080, 148.663 1670168767.000010468, 2216500080, 148.583 1670168768.000010468, 2216500080, 152.032 1670168769.000010468, 2216500080, 152.261 1670168770.000010468, 2216500080, 153.037 1670168771.000010468, 2216500079, 155.466 1670168772.000010468, 2216500078, 153.829 1670168773.000010468, 2216500079, 157.491 1670168774.000010468, 2216500078, 157.130 1670168775.000010468, 2216500078, 157.210 1670168776.000010468, 2216500078, 158.403 1670168777.000010468, 2216500077, 158.814 1670168778.000010468, 2216500077, 156.612 1670168779.000010468, 2216500076, 156.187 1670168780.000010468, 2216500076, 154.831 1670168781.000010468, 2216500076, 157.533 1670168782.000010468, 2216500076, 155.037 1670168783.000010468, 2216500075, 155.834 1670168784.000010468, 2216500075, 154.741 1670168785.000010468, 2216500075, 151.350 1670168786.000010468, 2216500074, 153.837 1670168787.000010468, 2216500075, 151.847 1670168788.000010468, 2216500073, 148.908 1670168789.000010468, 2216500074, 150.356 1670168790.000010468, 2216500073, 147.137 1670168791.000010468, 2216500073, 149.580 1670168792.000010468, 2216500073, 148.849 1670168793.000010468, 2216500073, 148.313 1670168794.000010468, 2216500073, 148.089 1670168795.000010468, 2216500072, 151.000 1670168796.000010468, 2216500072, 150.238 1670168797.000010468, 2216500071, 150.968 1670168798.000010468, 2216500071, 153.694 1670168799.000010468, 2216500071, 154.144 1670168800.000010468, 2216500070, 152.790 1670168801.000010468, 2216500070, 154.850 1670168802.000010468, 2216500071, 154.578 1670168803.000010468, 2216500070, 154.412 1670168804.000010468, 2216500069, 157.139 1670168805.000010468, 2216500070, 155.648 1670168806.000010468, 2216500069, 158.151 1670168807.000010468, 2216500069, 157.864 1670168808.000010468, 2216500068, 156.094 1670168809.000010468, 2216500068, 155.686 1670168810.000010468, 2216500068, 155.465 1670168811.000010468, 2216500068, 154.879 1670168812.000010468, 2216500068, 156.539 1670168813.000010468, 2216500067, 153.328 1670168814.000010468, 2216500067, 155.093 1670168815.000010468, 2216500066, 153.854 1670168816.000010468, 2216500066, 153.715 1670168817.000010468, 2216500066, 152.836 1670168818.000010468, 2216500066, 152.191 1670168819.000010468, 2216500066, 149.575 1670168820.000010468, 2216500066, 151.194 1670168821.000010468, 2216500066, 148.612 1670168822.000010468, 2216500065, 149.164 1670168823.000010468, 2216500065, 149.673 1670168824.000010468, 2216500065, 145.811 1670168825.000010468, 2216500064, 149.559 1670168826.000010468, 2216500063, 149.733 1670168827.000010468, 2216500063, 148.041 1670168828.000010468, 2216500063, 150.973 1670168829.000010468, 2216500062, 149.896 1670168830.000010468, 2216500062, 152.901 1670168831.000010468, 2216500062, 153.618 1670168832.000010468, 2216500061, 153.025 1670168833.000010468, 2216500062, 154.597 1670168834.000010468, 2216500061, 153.776 1670168835.000010468, 2216500060, 153.300 1670168836.000010468, 2216500060, 155.941 1670168837.000010468, 2216500060, 157.247 1670168838.000010468, 2216500060, 158.218 1670168839.000010468, 2216500060, 158.554 1670168840.000010468, 2216500060, 158.125 1670168841.000010468, 2216500059, 158.757 1670168842.000010468, 2216500059, 159.342 1670168843.000010468, 2216500059, 155.635 1670168844.000010468, 2216500059, 157.502 1670168845.000010468, 2216500058, 158.271 1670168846.000010468, 2216500058, 157.453 1670168847.000010468, 2216500057, 157.097 1670168848.000010468, 2216500057, 155.782 1670168849.000010468, 2216500056, 157.254 1670168850.000010468, 2216500055, 155.068 1670168851.000010468, 2216500056, 155.771 1670168852.000010468, 2216500056, 152.853 1670168853.000010468, 2216500055, 154.130 1670168854.000010468, 2216500055, 153.946 1670168855.000010468, 2216500054, 151.078 1670168856.000010468, 2216500054, 153.381 1670168857.000010468, 2216500054, 152.224 1670168858.000010468, 2216500055, 150.129 1670168859.000010468, 2216500054, 151.170 1670168860.000010468, 2216500054, 149.719 1670168861.000010468, 2216500054, 149.928 1670168862.000010468, 2216500053, 150.628 1670168863.000010468, 2216500052, 148.986 1670168864.000010468, 2216500052, 147.351 1670168865.000010468, 2216500052, 149.782 1670168866.000010468, 2216500051, 150.751 1670168867.000010468, 2216500051, 149.176 1670168868.000010468, 2216500051, 152.451 1670168869.000010468, 2216500050, 151.890 1670168870.000010468, 2216500050, 153.529 1670168871.000010468, 2216500051, 151.000 1670168872.000010468, 2216500050, 153.201 1670168873.000010468, 2216500049, 153.211 1670168874.000010468, 2216500049, 155.764 1670168875.000010468, 2216500049, 152.970 1670168876.000010468, 2216500049, 154.160 1670168877.000010468, 2216500048, 157.154 1670168878.000010468, 2216500048, 153.769 1670168879.000010468, 2216500048, 156.244 1670168880.000010468, 2216500048, 153.858 1670168881.000010468, 2216500048, 156.264 1670168882.000010468, 2216500047, 156.026 1670168883.000010468, 2216500047, 157.903 1670168884.000010468, 2216500047, 156.881 1670168885.000010468, 2216500046, 157.858 1670168886.000010468, 2216500046, 158.225 1670168887.000010468, 2216500045, 157.028 1670168888.000010468, 2216500045, 156.621 1670168889.000010468, 2216500045, 157.830 1670168890.000010468, 2216500044, 156.408 1670168891.000010468, 2216500044, 156.735 1670168892.000010468, 2216500044, 156.962 1670168893.000010468, 2216500043, 156.659 1670168894.000010468, 2216500043, 155.932 1670168895.000010468, 2216500043, 152.606 1670168896.000010468, 2216500042, 154.659 1670168897.000010468, 2216500042, 151.709 1670168898.000010468, 2216500042, 153.043 1670168899.000010468, 2216500041, 152.892 1670168900.000010468, 2216500041, 151.436 1670168901.000010468, 2216500041, 148.896 1670168902.000010468, 2216500040, 151.338 1670168903.000010468, 2216500039, 148.598 1670168904.000010468, 2216500039, 151.128 1670168905.000010468, 2216500039, 149.945 1670168906.000010468, 2216500039, 150.179 1670168907.000010468, 2216500039, 147.293 1670168908.000010468, 2216500039, 149.298 1670168909.000010468, 2216500039, 149.363 1670168910.000010468, 2216500038, 148.265 1670168911.000010468, 2216500038, 149.199 1670168912.000010468, 2216500038, 149.133 1670168913.000010468, 2216500036, 147.285 1670168914.000010468, 2216500036, 147.231 1670168915.000010468, 2216500036, 149.949 1670168916.000010468, 2216500036, 149.772 1670168917.000010468, 2216500035, 149.646 1670168918.000010468, 2216500035, 150.540 1670168919.000010468, 2216500034, 149.217 1670168920.000010468, 2216500034, 151.529 1670168921.000010468, 2216500034, 151.955 1670168922.000010468, 2216500034, 152.548 1670168923.000010468, 2216500033, 149.420 1670168924.000010468, 2216500033, 152.343 1670168925.000010468, 2216500033, 154.093 1670168926.000010468, 2216500033, 150.918 1670168927.000010468, 2216500032, 154.120 1670168928.000010468, 2216500032, 154.623 1670168929.000010468, 2216500032, 155.672 1670168930.000010468, 2216500032, 154.965 1670168931.000010468, 2216500031, 156.015 1670168932.000010468, 2216500030, 152.828 1670168933.000010468, 2216500031, 156.909 1670168934.000010468, 2216500030, 156.221 1670168935.000010468, 2216500030, 155.576 1670168936.000010468, 2216500030, 157.829 1670168937.000010468, 2216500030, 157.905 1670168938.000010468, 2216500030, 156.835 1670168939.000010468, 2216500030, 156.830 1670168940.000010468, 2216500030, 158.759 1670168941.000010468, 2216500030, 158.009 1670168942.000010468, 2216500030, 157.728 1670168943.000010468, 2216500030, 157.329 1670168944.000010468, 2216500029, 157.052 1670168945.000010468, 2216500028, 158.662 1670168946.000010468, 2216500028, 159.573 1670168947.000010468, 2216500028, 155.696 1670168948.000010468, 2216500028, 156.619 1670168949.000010468, 2216500026, 159.406 1670168950.000010468, 2216500026, 158.597 1670168951.000010468, 2216500026, 159.615 1670168952.000010468, 2216500025, 159.076 1670168953.000010468, 2216500025, 159.352 1670168954.000010468, 2216500025, 158.866 1670168955.000010468, 2216500025, 159.437 1670168956.000010468, 2216500024, 157.065 1670168957.000010468, 2216500024, 159.030 1670168958.000010468, 2216500024, 158.626 1670168959.000010468, 2216500025, 157.902 1670168960.000010468, 2216500024, 158.297 1670168961.000010468, 2216500023, 157.355 1670168962.000010468, 2216500023, 158.195 1670168963.000010468, 2216500023, 156.237 1670168964.000010468, 2216500022, 155.002 1670168965.000010468, 2216500022, 155.102 1670168966.000010468, 2216500023, 155.336 1670168967.000010468, 2216500022, 156.054 1670168968.000010468, 2216500022, 156.548 1670168969.000010468, 2216500021, 156.448 1670168970.000010468, 2216500021, 155.093 1670168971.000010468, 2216500021, 155.833 1670168972.000010468, 2216500021, 153.850 1670168973.000010468, 2216500019, 151.296 1670168974.000010468, 2216500020, 154.520 1670168975.000010468, 2216500019, 154.794 1670168976.000010468, 2216500019, 154.207 1670168977.000010468, 2216500019, 152.735 1670168978.000010468, 2216500018, 154.064 1670168979.000010468, 2216500017, 153.785 1670168980.000010468, 2216500017, 153.224 1670168981.000010468, 2216500016, 149.886 1670168982.000010468, 2216500016, 153.339 1670168983.000010468, 2216500016, 153.136 1670168984.000010468, 2216500015, 149.306 1670168985.000010468, 2216500015, 148.478 1670168986.000010468, 2216500015, 152.241 1670168987.000010468, 2216500015, 151.147 1670168988.000010468, 2216500015, 151.136 1670168989.000010468, 2216500014, 151.005 1670168990.000010468, 2216500014, 151.011 1670168991.000010468, 2216500013, 149.860 1670168992.000010468, 2216500013, 149.051 1670168993.000010468, 2216500013, 147.595 1670168994.000010468, 2216500012, 150.493 1670168995.000010468, 2216500012, 150.822 1670168996.000010468, 2216500012, 149.804 1670168997.000010468, 2216500011, 150.250 1670168998.000010468, 2216500011, 150.106 1670168999.000010468, 2216500011, 149.949 1670169000.000010468, 2216500010, 149.402 1670169001.000010468, 2216500009, 147.596 1670169002.000010468, 2216500009, 149.284 1670169003.000010468, 2216500009, 147.327 1670169004.000010468, 2216502674, 143.714 1670169005.000010468, 2216502673, 148.450 1670169006.000010468, 2216502673, 149.659 1670169007.000010468, 2216502673, 148.787 1670169008.000010468, 2216502672, 147.060 1670169009.000010468, 2216502672, 149.016 1670169010.000010468, 2216502672, 149.660 1670169011.000010468, 2216502672, 147.833 1670169012.000010468, 2216502671, 147.557 1670169013.000010468, 2216502671, 149.370 1670169014.000010468, 2216502671, 149.064 1670169015.000010468, 2216502671, 146.665 1670169016.000010468, 2216502670, 148.628 1670169017.000010468, 2216502670, 149.483 1670169018.000010468, 2216502670, 148.170 1670169019.000010468, 2216502669, 146.998 1670169020.000010468, 2216502669, 149.212 1670169021.000010468, 2216502669, 149.230 1670169022.000010468, 2216502669, 147.053 1670169023.000010468, 2216502668, 148.385 1670169024.000010468, 2216502668, 149.531 1670169025.000010468, 2216502668, 148.392 1670169026.000010468, 2216502667, 146.356 1670169027.000010468, 2216502667, 148.835 1670169028.000010468, 2216502667, 149.204 1670169029.000010468, 2216502667, 146.867 1670169030.000010468, 2216502666, 147.715 1670169031.000010468, 2216502666, 149.301 1670169032.000010468, 2216502666, 148.589 1670169033.000010468, 2216502666, 146.544 1670169034.000010468, 2216502665, 146.155 1670169035.000010468, 2216502665, 147.362 1670169036.000010468, 2216502665, 145.896 1670169037.000010468, 2216502664, 146.128 1670169038.000010468, 2216502664, 148.241 1670169039.000010468, 2216502664, 148.411 1670169040.000010468, 2216502664, 146.363 1670169041.000010468, 2216502663, 148.794 1670169042.000010468, 2216502663, 149.989 1670169043.000010468, 2216502663, 148.886 1670169044.000010468, 2216502662, 148.432 1670169045.000010468, 2216502662, 150.879 1670169046.000010468, 2216502662, 151.119 1670169047.000010468, 2216502662, 148.719 1670169048.000010468, 2216502661, 150.697 1670169049.000010468, 2216502661, 152.160 1670169050.000010468, 2216502661, 151.127 1670169051.000010468, 2216502660, 149.883 1670169052.000010468, 2216502660, 151.998 1670169053.000010468, 2216502660, 152.156 1670169054.000010468, 2216502660, 149.511 1670169055.000010468, 2216502659, 150.761 1670169056.000010468, 2216502659, 152.148 1670169057.000010468, 2216502659, 148.966 1670169058.000010468, 2216502658, 151.473 1670169059.000010468, 2216502658, 152.080 1670169060.000010468, 2216502657, 148.827 1670169061.000010468, 2216502657, 151.628 1670169062.000010468, 2216502657, 151.904 1670169063.000010468, 2216502657, 149.622 1670169064.000010468, 2216502656, 148.142 1670169065.000010468, 2216502657, 147.231 1670169066.000010468, 2216502656, 147.712 1670169067.000010468, 2216502656, 149.195 1670169068.000010468, 2216502656, 148.378 1670169069.000010468, 2216502655, 145.489 1670169070.000010468, 2216502655, 148.701 1670169071.000010468, 2216502655, 149.208 1670169072.000010468, 2216502655, 147.119 1670169073.000010468, 2216502654, 147.726 1670169074.000010468, 2216502654, 149.440 1670169075.000010468, 2216502654, 148.593 1670169076.000010468, 2216502653, 146.497 1670169077.000010468, 2216502653, 149.520 1670169078.000010468, 2216502653, 149.719 1670169079.000010468, 2216502653, 147.643 1670169080.000010468, 2216502652, 149.107 1670169081.000010468, 2216502652, 150.734 1670169082.000010468, 2216502652, 150.145 1670169083.000010468, 2216502651, 148.557 1670169084.000010468, 2216502651, 151.044 1670169085.000010468, 2216502651, 151.071 1670169086.000010468, 2216502651, 148.897 1670169087.000010468, 2216502650, 150.885 1670169088.000010468, 2216502650, 152.052 1670169089.000010468, 2216502650, 151.069 1670169090.000010468, 2216502649, 150.051 1670169091.000010468, 2216502649, 152.644 1670169092.000010468, 2216502649, 152.831 1670169093.000010468, 2216502649, 150.282 1670169094.000010468, 2216502648, 152.629 1670169095.000010468, 2216502648, 153.992 1670169096.000010468, 2216502648, 152.896 1670169097.000010468, 2216502647, 151.810 1670169098.000010468, 2216502647, 154.583 1670169099.000010468, 2216502647, 154.780 1670169100.000010468, 2216502647, 152.383 1670169101.000010468, 2216502646, 154.788 1670169102.000010468, 2216502646, 155.850 1670169103.000010468, 2216502646, 154.605 1670169104.000010468, 2216502645, 154.070 1670169105.000010468, 2216502645, 156.395 1670169106.000010468, 2216502645, 156.413 1670169107.000010468, 2216502645, 153.714 1670169108.000010468, 2216502644, 156.373 1670169109.000010468, 2216502644, 157.334 1670169110.000010468, 2216502644, 156.091 1670169111.000010468, 2216502643, 155.609 1670169112.000010468, 2216502643, 157.767 1670169113.000010468, 2216502643, 157.531 1670169114.000010468, 2216502643, 154.432 1670169115.000010468, 2216502642, 157.661 1670169116.000010468, 2216502642, 158.381 1670169117.000010468, 2216502642, 156.839 1670169118.000010468, 2216502641, 156.438 1670169119.000010468, 2216502641, 158.603 1670169120.000010468, 2216502641, 158.068 1670169121.000010468, 2216502640, 155.117 1670169122.000010468, 2216502640, 158.187 1670169123.000010468, 2216502640, 158.803 1670169124.000010468, 2216502640, 157.017 1670169125.000010468, 2216502639, 157.139 1670169126.000010468, 2216502639, 158.867 1670169127.000010468, 2216502639, 157.991 1670169128.000010468, 2216502638, 155.299 1670169129.000010468, 2216502638, 158.197 1670169130.000010468, 2216502638, 158.510 1670169131.000010468, 2216502638, 156.287 1670169132.000010468, 2216502637, 157.087 1670169133.000010468, 2216502637, 158.414 1670169134.000010468, 2216502637, 157.397 1670169135.000010468, 2216502636, 155.217 1670169136.000010468, 2216502636, 157.783 1670169137.000010468, 2216502636, 157.654 1670169138.000010468, 2216502636, 155.001 1670169139.000010468, 2216502635, 156.035 1670169140.000010468, 2216502635, 157.019 1670169141.000010468, 2216502635, 155.519 1670169142.000010468, 2216502634, 153.615 1670169143.000010468, 2216502634, 155.791 1670169144.000010468, 2216502634, 155.255 1670169145.000010468, 2216502634, 152.071 1670169146.000010468, 2216502633, 153.772 1670169147.000010468, 2216502633, 154.324 1670169148.000010468, 2216502633, 152.354 1670169149.000010468, 2216502632, 151.275 1670169150.000010468, 2216502632, 152.905 1670169151.000010468, 2216502632, 151.901 1670169152.000010468, 2216502632, 148.323 1670169153.000010468, 2216502631, 151.068 1670169154.000010468, 2216502631, 151.148 1670169155.000010468, 2216502631, 148.955 1670169156.000010468, 2216502630, 148.975 1670169157.000010468, 2216502630, 150.317 1670169158.000010468, 2216502630, 149.525 1670169159.000010468, 2216502629, 146.979 1670169160.000010468, 2216502629, 149.972 1670169161.000010468, 2216502629, 150.198 1670169162.000010468, 2216502629, 147.836 1670169163.000010468, 2216502628, 149.198 1670169164.000010468, 2216502628, 151.255 1670169165.000010468, 2216502628, 150.603 1670169166.000010468, 2216502627, 149.476 1670169167.000010468, 2216502627, 152.324 1670169168.000010468, 2216502627, 153.282 1670169169.000010468, 2216502627, 150.986 1670169170.000010468, 2216502626, 153.712 1670169171.000010468, 2216502626, 155.247 1670169172.000010468, 2216502626, 153.988 1670169173.000010468, 2216502625, 154.430 1670169174.000010468, 2216502625, 156.021 1670169175.000010468, 2216502625, 155.701 1670169176.000010468, 2216502625, 153.156 1670169177.000010468, 2216502624, 156.732 1670169178.000010468, 2216502624, 157.345 1670169179.000010468, 2216502624, 155.483 1670169180.000010468, 2216502623, 156.571 1670169181.000010468, 2216502623, 158.346 1670169182.000010468, 2216502623, 157.607 1670169183.000010468, 2216502622, 155.804 1670169184.000010468, 2216502622, 158.639 1670169185.000010468, 2216502622, 158.652 1670169186.000010468, 2216502622, 155.568 1670169187.000010468, 2216502621, 158.103 1670169188.000010468, 2216502621, 158.967 1670169189.000010468, 2216502621, 157.359 1670169190.000010468, 2216502620, 156.978 1670169191.000010468, 2216502620, 158.519 1670169192.000010468, 2216502620, 157.546 1670169193.000010468, 2216502619, 154.526 1670169194.000010468, 2216502619, 157.330 1670169195.000010468, 2216502619, 157.249 1670169196.000010468, 2216502619, 154.611 1670169197.000010468, 2216502618, 155.201 1670169198.000010468, 2216502618, 155.957 1670169199.000010468, 2216502618, 154.184 1670169200.000010468, 2216502617, 152.001 1670169201.000010468, 2216502617, 153.944 1670169202.000010468, 2216502617, 152.839 1670169203.000010468, 2216502617, 149.458 1670169204.000010468, 2216502616, 151.696 1670169205.000010468, 2216502616, 151.625 1670169206.000010468, 2216502616, 149.275 1670169207.000010468, 2216502615, 149.103 1670169208.000010468, 2216502615, 150.614 1670169209.000010468, 2216502615, 150.037 1670169210.000010468, 2216502614, 147.384 1670169211.000010468, 2216502614, 150.679 1670169212.000010468, 2216502614, 151.490 1670169213.000010468, 2216502614, 149.863 1670169214.000010468, 2216502613, 151.526 # DIFI Context: # Sample Rate [samples per second]: 4500000 # RF Freq [Hz]: 2216500000 # Bandwidth [Hz]: 56000000 # Gain [dB]: 50 # Ref lock: 1 # Time cal: 1 # First frame: 10000 samples, 1670169239 full secs, 0.000009306 frac secs timestamp, frequency, power 1670169240.000009305, 2216502606, 153.696 1670169241.000009305, 2216502605, 156.278 1670169242.000009305, 2216502605, 157.177 1670169243.000009305, 2216502605, 155.382 1670169244.000009305, 2216502604, 155.372 1670169245.000009305, 2216502604, 157.013 1670169246.000009305, 2216502604, 156.155 1670169247.000009305, 2216502603, 153.562 1670169248.000009305, 2216502603, 156.707 1670169249.000009305, 2216502603, 156.599 1670169250.000009305, 2216502603, 153.945 1670169251.000009305, 2216502602, 155.732 1670169252.000009305, 2216502602, 156.665 1670169253.000009305, 2216502602, 155.006 1670169254.000009305, 2216502601, 154.965 1670169255.000009305, 2216502601, 156.737 1670169256.000009305, 2216502601, 155.792 1670169257.000009305, 2216502600, 153.807 1670169258.000009305, 2216502600, 156.246 1670169259.000009305, 2216502600, 156.325 1670169260.000009305, 2216502600, 153.861 1670169261.000009305, 2216502599, 155.817 1670169262.000009305, 2216502599, 156.615 1670169263.000009305, 2216502599, 154.942 1670169264.000009305, 2216502598, 154.903 1670169265.000009305, 2216502598, 156.726 1670169266.000009305, 2216502598, 155.738 1670169267.000009305, 2216502597, 153.958 1670169268.000009305, 2216502597, 156.467 1670169269.000009305, 2216502597, 156.411 1670169270.000009305, 2216502597, 153.591 1670169271.000009305, 2216502596, 155.985 1670169272.000009305, 2216502596, 156.736 1670169273.000009305, 2216502596, 155.065 1670169274.000009305, 2216502595, 155.139 1670169275.000009305, 2216502595, 156.797 1670169276.000009305, 2216502595, 155.843 1670169277.000009305, 2216502594, 153.975 1670169278.000009305, 2216502594, 156.600 1670169279.000009305, 2216502594, 156.377 1670169280.000009305, 2216502594, 152.926 1670169281.000009305, 2216502593, 155.961 1670169282.000009305, 2216502593, 156.625 1670169283.000009305, 2216502593, 153.289 1670169284.000009305, 2216502592, 155.988 1670169285.000009305, 2216502592, 156.659 1670169286.000009305, 2216502592, 154.522 1670169287.000009305, 2216502591, 155.338 1670169288.000009305, 2216502591, 156.767 1670169289.000009305, 2216502591, 155.407 1670169290.000009305, 2216502590, 154.050 1670169291.000009305, 2216502590, 156.688 1670169292.000009305, 2216502590, 156.153 1670169293.000009305, 2216502589, 153.266 1670169294.000009305, 2216502589, 156.311 1670169295.000009305, 2216502589, 156.570 1670169296.000009305, 2216502589, 153.654 1670169297.000009305, 2216502588, 155.744 1670169298.000009305, 2216502588, 156.809 1670169299.000009305, 2216502588, 155.167 1670169300.000009305, 2216502587, 154.904 1670169301.000009305, 2216502587, 156.716 1670169302.000009305, 2216502587, 155.834 1670169303.000009305, 2216502586, 153.498 1670169304.000009305, 2216502586, 156.356 1670169305.000009305, 2216502586, 156.432 1670169306.000009305, 2216502586, 153.396 1670169307.000009305, 2216502585, 155.640 1670169308.000009305, 2216502585, 156.460 1670169309.000009305, 2216502585, 154.319 1670169310.000009305, 2216502584, 155.040 1670169311.000009305, 2216502584, 156.597 1670169312.000009305, 2216502584, 155.385 1670169313.000009305, 2216502583, 154.092 1670169314.000009305, 2216502583, 156.508 1670169315.000009305, 2216502583, 155.944 1670169316.000009305, 2216502582, 152.854 1670169317.000009305, 2216502582, 155.861 1670169318.000009305, 2216502582, 155.876 1670169319.000009305, 2216502582, 153.278 1670169320.000009305, 2216502581, 155.028 1670169321.000009305, 2216502581, 156.093 1670169322.000009305, 2216502581, 154.327 1670169323.000009305, 2216502580, 154.390 1670169324.000009305, 2216502580, 155.978 1670169325.000009305, 2216502580, 155.021 1670169326.000009305, 2216502579, 153.050 1670169327.000009305, 2216502579, 155.789 1670169328.000009305, 2216502579, 155.425 1670169329.000009305, 2216502579, 152.105 1670169330.000009305, 2216502578, 155.328 1670169331.000009305, 2216502578, 155.805 1670169332.000009305, 2216502578, 153.435 1670169333.000009305, 2216502577, 154.726 1670169334.000009305, 2216502577, 155.944 1670169335.000009305, 2216502577, 154.236 1670169336.000009305, 2216502576, 153.780 1670169337.000009305, 2216502576, 155.842 1670169338.000009305, 2216502576, 154.796 1670169339.000009305, 2216502575, 152.770 1670169340.000009305, 2216502575, 155.653 1670169341.000009305, 2216502575, 155.566 1670169342.000009305, 2216502575, 152.348 1670169343.000009305, 2216502574, 155.422 1670169344.000009305, 2216502574, 155.719 1670169345.000009305, 2216502574, 153.434 1670169346.000009305, 2216502573, 154.662 1670169347.000009305, 2216502573, 155.890 1670169348.000009305, 2216502573, 154.256 1670169349.000009305, 2216502572, 154.021 1670169350.000009305, 2216502572, 155.799 1670169351.000009305, 2216502572, 154.896 1670169352.000009305, 2216502571, 152.699 1670169353.000009305, 2216502571, 155.527 1670169354.000009305, 2216502571, 155.307 1670169355.000009305, 2216502571, 151.846 1670169356.000009305, 2216502570, 155.185 1670169357.000009305, 2216502570, 155.670 1670169358.000009305, 2216502570, 153.443 1670169359.000009305, 2216502569, 154.564 1670169360.000009305, 2216502569, 155.753 1670169361.000009305, 2216502569, 154.062 1670169362.000009305, 2216502568, 153.885 1670169363.000009305, 2216502568, 155.730 1670169364.000009305, 2216502568, 154.671 1670169365.000009305, 2216502567, 152.922 1670169366.000009305, 2216502567, 155.610 1670169367.000009305, 2216502567, 155.264 1670169368.000009305, 2216502566, 151.773 1670169369.000009305, 2216502566, 155.146 1670169370.000009305, 2216502566, 155.414 1670169371.000009305, 2216502566, 152.892 1670169372.000009305, 2216502565, 154.597 1670169373.000009305, 2216502565, 155.549 1670169374.000009305, 2216502565, 153.647 1670169375.000009305, 2216502564, 154.103 1670169376.000009305, 2216502564, 155.561 1670169377.000009305, 2216502564, 154.355 1670169378.000009305, 2216502563, 153.103 1670169379.000009305, 2216502563, 155.561 1670169380.000009305, 2216502563, 154.878 1670169381.000009305, 2216502562, 152.296 1670169382.000009305, 2216502562, 155.308 1670169383.000009305, 2216502562, 155.294 1670169384.000009305, 2216502562, 152.183 1670169385.000009305, 2216502561, 154.903 1670169386.000009305, 2216502561, 155.455 1670169387.000009305, 2216502561, 153.022 1670169388.000009305, 2216502560, 154.282 1670169389.000009305, 2216502560, 155.455 1670169390.000009305, 2216502560, 153.727 1670169391.000009305, 2216502559, 153.604 1670169392.000009305, 2216502559, 155.509 1670169393.000009305, 2216502559, 154.389 1670169394.000009305, 2216502558, 152.711 1670169395.000009305, 2216502558, 155.271 1670169396.000009305, 2216502558, 154.692 1670169397.000009305, 2216502557, 151.992 1670169398.000009305, 2216502557, 154.933 1670169399.000009305, 2216502557, 155.077 1670169400.000009305, 2216502557, 152.143 1670169401.000009305, 2216502556, 154.643 1670169402.000009305, 2216502556, 155.287 1670169403.000009305, 2216502556, 153.049 1670169404.000009305, 2216502555, 154.155 1670169405.000009305, 2216502555, 155.372 1670169406.000009305, 2216502555, 153.417 1670169407.000009305, 2216502554, 153.297 1670169408.000009305, 2216502554, 155.243 1670169409.000009305, 2216502554, 154.320 1670169410.000009305, 2216502553, 152.647 1670169411.000009305, 2216502553, 155.218 1670169412.000009305, 2216502553, 154.543 1670169413.000009305, 2216502552, 152.238 1670169414.000009305, 2216502552, 154.963 1670169415.000009305, 2216502552, 154.896 1670169416.000009305, 2216502552, 151.870 1670169417.000009305, 2216502551, 154.786 1670169418.000009305, 2216502551, 155.263 1670169419.000009305, 2216502551, 152.651 1670169420.000009305, 2216502550, 154.382 1670169421.000009305, 2216502550, 155.253 1670169422.000009305, 2216502550, 153.589 1670169423.000009305, 2216502549, 153.837 1670169424.000009305, 2216502549, 155.274 1670169425.000009305, 2216502549, 153.846 1670169426.000009305, 2216502548, 152.870 1670169427.000009305, 2216502548, 155.050 1670169428.000009305, 2216502548, 154.298 1670169429.000009305, 2216502547, 152.209 1670169430.000009305, 2216502547, 155.058 1670169431.000009305, 2216502547, 154.824 1670169432.000009305, 2216502546, 151.424 1670169433.000009305, 2216502546, 154.825 1670169434.000009305, 2216502546, 155.055 1670169435.000009305, 2216502546, 152.411 1670169436.000009305, 2216502545, 154.486 1670169437.000009305, 2216502545, 155.152 1670169438.000009305, 2216502545, 152.730 1670169439.000009305, 2216502544, 153.938 1670169440.000009305, 2216502544, 155.171 1670169441.000009305, 2216502544, 153.349 1670169442.000009305, 2216502543, 153.210 1670169443.000009305, 2216502543, 155.058 1670169444.000009305, 2216502543, 154.028 1670169445.000009305, 2216502542, 152.812 1670169446.000009305, 2216502542, 155.038 1670169447.000009305, 2216502542, 154.503 1670169448.000009305, 2216502541, 151.919 1670169449.000009305, 2216502541, 154.766 1670169450.000009305, 2216502541, 154.572 1670169451.000009305, 2216502540, 151.326 1670169452.000009305, 2216502540, 154.682 1670169453.000009305, 2216502540, 154.854 1670169454.000009305, 2216502540, 151.949 1670169455.000009305, 2216502539, 154.357 1670169456.000009305, 2216502539, 154.913 1670169457.000009305, 2216502539, 152.369 1670169458.000009305, 2216502538, 153.836 1670169459.000009305, 2216502538, 155.001 1670169460.000009305, 2216502538, 153.077 1670169461.000009305, 2216502537, 153.388 1670169462.000009305, 2216502537, 155.110 1670169463.000009305, 2216502537, 153.774 1670169464.000009305, 2216502536, 152.867 1670169465.000009305, 2216502536, 155.000 1670169466.000009305, 2216502536, 153.889 1670169467.000009305, 2216502535, 152.427 1670169468.000009305, 2216502535, 154.887 1670169469.000009305, 2216502535, 154.445 1670169470.000009305, 2216502534, 151.604 1670169471.000009305, 2216502534, 154.839 1670169472.000009305, 2216502534, 154.598 1670169473.000009305, 2216502534, 151.329 1670169474.000009305, 2216502533, 154.236 1670169475.000009305, 2216502533, 154.480 1670169476.000009305, 2216502533, 151.674 1670169477.000009305, 2216502532, 154.117 1670169478.000009305, 2216502532, 154.921 1670169479.000009305, 2216502532, 152.581 1670169480.000009305, 2216502531, 154.007 1670169481.000009305, 2216502531, 154.990 1670169482.000009305, 2216502531, 153.053 1670169483.000009305, 2216502530, 153.247 1670169484.000009305, 2216502530, 154.850 1670169485.000009305, 2216502530, 153.166 1670169486.000009305, 2216502529, 152.950 1670169487.000009305, 2216502529, 154.754 1670169488.000009305, 2216502529, 153.710 1670169489.000009305, 2216502528, 152.566 1670169490.000009305, 2216502528, 154.846 1670169491.000009305, 2216502528, 154.041 1670169492.000009305, 2216502527, 152.001 1670169493.000009305, 2216502527, 154.524 1670169494.000009305, 2216502527, 154.233 1670169495.000009305, 2216502526, 151.057 1670169496.000009305, 2216502526, 154.488 1670169497.000009305, 2216502526, 154.534 1670169498.000009305, 2216502526, 151.138 1670169499.000009305, 2216502525, 154.306 1670169500.000009305, 2216502525, 154.675 1670169501.000009305, 2216502525, 152.108 1670169502.000009305, 2216502524, 154.002 1670169503.000009305, 2216502524, 154.644 1670169504.000009305, 2216502524, 152.489 1670169505.000009305, 2216502523, 153.725 1670169506.000009305, 2216502523, 154.778 1670169507.000009305, 2216502523, 152.531 1670169508.000009305, 2216502522, 153.249 1670169509.000009305, 2216502522, 154.786 1670169510.000009305, 2216502522, 153.102 1670169511.000009305, 2216502521, 152.976 1670169512.000009305, 2216502521, 154.689 1670169513.000009305, 2216502521, 153.448 1670169514.000009305, 2216502520, 152.545 1670169515.000009305, 2216502520, 154.622 1670169516.000009305, 2216502520, 153.693 1670169517.000009305, 2216502519, 152.123 1670169518.000009305, 2216502519, 154.436 1670169519.000009305, 2216502519, 153.813 1670169520.000009305, 2216502518, 151.685 1670169521.000009305, 2216502518, 154.416 1670169522.000009305, 2216502518, 154.030 1670169523.000009305, 2216502517, 151.061 1670169524.000009305, 2216502517, 154.228 1670169525.000009305, 2216502517, 154.168 1670169526.000009305, 2216502517, 151.000 1670169527.000009305, 2216502516, 154.161 1670169528.000009305, 2216502516, 154.365 1670169529.000009305, 2216502516, 150.748 1670169530.000009305, 2216502515, 153.901 1670169531.000009305, 2216502515, 154.406 1670169532.000009305, 2216502515, 151.559 1670169533.000009305, 2216502514, 153.489 1670169534.000009305, 2216502514, 154.461 1670169535.000009305, 2216502514, 151.983 1670169536.000009305, 2216502513, 153.472 1670169537.000009305, 2216502513, 154.567 1670169538.000009305, 2216502513, 152.540 1670169539.000009305, 2216502512, 153.256 1670169540.000009305, 2216502512, 154.466 1670169541.000009305, 2216502512, 152.726 1670169542.000009305, 2216502511, 152.803 1670169543.000009305, 2216502511, 154.408 1670169544.000009305, 2216502511, 152.865 1670169545.000009305, 2216502510, 152.496 1670169546.000009305, 2216502510, 154.361 1670169547.000009305, 2216502510, 153.237 1670169548.000009305, 2216502509, 152.249 1670169549.000009305, 2216502509, 154.452 1670169550.000009305, 2216502509, 153.452 1670169551.000009305, 2216502508, 151.857 1670169552.000009305, 2216502508, 154.308 1670169553.000009305, 2216502508, 153.514 1670169554.000009305, 2216502507, 151.571 1670169555.000009305, 2216502507, 154.077 1670169556.000009305, 2216502507, 153.625 1670169557.000009305, 2216502506, 151.130 1670169558.000009305, 2216502506, 154.235 1670169559.000009305, 2216502506, 153.829 1670169560.000009305, 2216502505, 151.047 1670169561.000009305, 2216502505, 154.091 1670169562.000009305, 2216502505, 153.819 1670169563.000009305, 2216502505, 150.532 1670169564.000009305, 2216502504, 154.052 1670169565.000009305, 2216502504, 151.799 1670169566.000009305, 2216502503, 152.816 1670169567.000009305, 2216502503, 153.700 1670169568.000009305, 2216502503, 151.636 1670169569.000009305, 2216502502, 152.593 1670169570.000009305, 2216502502, 153.019 1670169571.000009305, 2216502501, 153.171 1670169572.000009305, 2216502501, 152.995 1670169573.000009305, 2216502500, 153.290 1670169574.000009305, 2216502500, 154.107 1670169575.000009305, 2216502499, 150.948 1670169576.000009305, 2216502499, 154.223 1670169577.000009305, 2216502499, 154.874 1670169578.000009305, 2216502499, 151.349 1670169579.000009305, 2216502498, 154.735 1670169580.000009305, 2216502498, 155.031 1670169581.000009305, 2216502498, 151.748 1670169582.000009305, 2216502497, 155.173 1670169583.000009305, 2216502497, 155.071 1670169584.000009305, 2216502496, 151.135 1670169585.000009305, 2216502496, 154.163 1670169586.000009305, 2216502496, 154.626 1670169587.000009305, 2216502496, 152.259 1670169588.000009305, 2216502495, 155.841 1670169589.000009305, 2216502495, 155.594 1670169590.000009305, 2216502494, 152.235 1670169591.000009305, 2216502494, 154.662 1670169592.000009305, 2216502494, 153.582 1670169593.000009305, 2216502493, 150.140 1670169594.000009305, 2216502493, 153.507 1670169595.000009305, 2216502493, 153.175 1670169596.000009305, 2216502492, 149.571 1670169597.000009305, 2216502492, 151.785 1670169598.000009305, 2216502492, 150.140 1670169599.000009305, 2216502491, 146.980 1670169600.000009305, 2216502491, 149.747 1670169601.000009305, 2216502491, 150.706 1670169602.000009305, 2216502490, 148.939 1670169603.000009305, 2216502491, 125.095 1670169604.000009305, 2216502491, 115.947 1670169605.000009305, 2216401890, 109.625 1670169606.000009305, 2216480064, 109.032 1670169607.000009305, 2216443565, 108.404 1670169608.000009305, 2216574316, 109.217 1670169609.000009305, 2216465916, 109.370 1670169610.000009305, 2216413507, 109.551 1670169611.000009305, 2216531951, 109.096 1670169612.000009305, 2216494728, 108.437 1670169613.000009305, 2216545997, 109.281 1670169614.000009305, 2216481747, 109.159 1670169615.000009305, 2216502487, 112.142 1670169616.000009305, 2216502487, 117.279 1670169617.000009305, 2216502486, 118.657 1670169618.000009305, 2216502486, 122.638 1670169619.000009305, 2216502486, 119.898 1670169620.000009305, 2216502486, 112.776 1670169621.000009305, 2216485531, 110.011 1670169622.000009305, 2216452035, 108.454 1670169623.000009305, 2216465170, 108.323 1670169624.000009305, 2216466691, 109.359 1670169625.000009305, 2216516117, 109.619 1670169626.000009305, 2216464673, 109.317 1670169627.000009305, 2216517605, 109.478 1670169628.000009305, 2216482775, 109.981 1670169629.000009305, 2216544090, 109.066 1670169630.000009305, 2216581020, 109.194 1670169631.000009305, 2216502482, 111.597 1670169632.000009305, 2216502482, 116.291 1670169633.000009305, 2216502481, 124.710 1670169634.000009305, 2216502481, 126.452 1670169635.000009305, 2216502481, 124.543 1670169636.000009305, 2216502480, 130.021 1670169637.000009305, 2216502480, 132.885 1670169638.000009305, 2216502479, 134.053 1670169639.000009305, 2216502479, 140.986 1670169640.000009305, 2216502479, 143.014 1670169641.000009305, 2216502478, 142.936 1670169642.000009305, 2216502478, 146.235 1670169643.000009305, 2216502478, 145.936 1670169644.000009305, 2216502477, 145.064 1670169645.000009305, 2216502477, 148.865 1670169646.000009305, 2216502477, 149.942 1670169647.000009305, 2216502476, 149.814 1670169648.000009305, 2216502476, 152.928 1670169649.000009305, 2216502476, 151.040 1670169650.000009305, 2216502475, 150.251 1670169651.000009305, 2216502475, 151.060 1670169652.000009305, 2216502475, 148.826 1670169653.000009305, 2216502474, 148.596 1670169654.000009305, 2216502474, 149.691 1670169655.000009305, 2216502474, 147.738 1670169656.000009305, 2216502474, 143.697 1670169657.000009305, 2216502473, 144.100 1670169658.000009305, 2216502473, 145.130 1670169659.000009305, 2216502473, 145.550 1670169660.000009305, 2216502473, 143.473 1670169661.000009305, 2216502472, 145.475 1670169662.000009305, 2216502472, 146.661 1670169663.000009305, 2216502472, 144.726 1670169664.000009305, 2216502471, 146.746 1670169665.000009305, 2216502471, 147.663 1670169666.000009305, 2216502471, 145.508 1670169667.000009305, 2216502470, 147.673 1670169668.000009305, 2216502470, 148.430 1670169669.000009305, 2216502470, 146.104 1670169670.000009305, 2216502469, 148.143 1670169671.000009305, 2216502469, 149.136 1670169672.000009305, 2216502469, 146.162 1670169673.000009305, 2216502468, 148.695 1670169674.000009305, 2216502468, 149.370 1670169675.000009305, 2216502468, 146.651 1670169676.000009305, 2216502467, 148.977 1670169677.000009305, 2216502467, 149.393 1670169678.000009305, 2216502467, 146.713 1670169679.000009305, 2216502466, 148.899 1670169680.000009305, 2216502466, 149.364 1670169681.000009305, 2216502466, 146.374 1670169682.000009305, 2216502465, 149.133 1670169683.000009305, 2216502465, 149.451 1670169684.000009305, 2216502465, 146.228 1670169685.000009305, 2216502464, 149.248 1670169686.000009305, 2216502464, 149.742 1670169687.000009305, 2216502464, 146.535 1670169688.000009305, 2216502463, 149.402 1670169689.000009305, 2216502463, 150.251 1670169690.000009305, 2216502463, 150.244 1670169691.000009305, 2216502463, 148.406 1670169692.000009305, 2216502462, 150.415 1670169693.000009305, 2216502462, 151.870 1670169694.000009305, 2216502462, 149.972 1670169695.000009305, 2216502461, 151.998 1670169696.000009305, 2216502461, 152.938 1670169697.000009305, 2216502461, 150.366 1670169698.000009305, 2216502460, 151.874 1670169699.000009305, 2216502460, 152.225 1670169700.000009305, 2216502459, 148.497 1670169701.000009305, 2216502459, 151.631 1670169702.000009305, 2216502459, 151.204 1670169703.000009305, 2216502458, 147.754 1670169704.000009305, 2216502458, 150.954 1670169705.000009305, 2216502458, 150.633 1670169706.000009305, 2216502457, 147.599 1670169707.000009305, 2216502457, 150.682 1670169708.000009305, 2216502457, 150.321 1670169709.000009305, 2216502456, 147.620 1670169710.000009305, 2216502456, 149.929 1670169711.000009305, 2216502456, 149.207 1670169712.000009305, 2216502455, 146.728 1670169713.000009305, 2216502455, 148.786 1670169714.000009305, 2216502455, 147.707 1670169715.000009305, 2216502454, 144.939 1670169716.000009305, 2216502454, 147.626 1670169717.000009305, 2216502454, 146.818 1670169718.000009305, 2216502453, 145.043 1670169719.000009305, 2216502453, 147.247 1670169720.000009305, 2216502453, 144.304 1670169721.000009305, 2216502452, 146.080 1670169722.000009305, 2216502452, 146.518 1670169723.000009305, 2216502452, 143.497 1670169724.000009305, 2216502451, 145.196 1670169725.000009305, 2216502451, 146.011 1670169726.000009305, 2216502451, 142.697 1670169727.000009305, 2216502450, 145.345 1670169728.000009305, 2216502450, 146.228 1670169729.000009305, 2216502450, 143.901 1670169730.000009305, 2216502449, 147.020 1670169731.000009305, 2216502449, 147.836 1670169732.000009305, 2216502449, 145.828 1670169733.000009305, 2216502448, 148.713 1670169734.000009305, 2216502448, 149.682 1670169735.000009305, 2216502448, 146.947 1670169736.000009305, 2216502447, 150.427 1670169737.000009305, 2216502447, 151.098 1670169738.000009305, 2216502446, 147.883 1670169739.000009305, 2216502446, 151.418 1670169740.000009305, 2216502446, 151.199 1670169741.000009305, 2216502446, 147.638 1670169742.000009305, 2216502445, 150.660 1670169743.000009305, 2216502445, 150.206 1670169744.000009305, 2216502444, 146.450 1670169745.000009305, 2216502444, 149.558 1670169746.000009305, 2216502444, 149.228 1670169747.000009305, 2216502443, 146.754 1670169748.000009305, 2216502443, 149.727 1670169749.000009305, 2216502443, 149.533 1670169750.000009305, 2216502442, 147.578 1670169751.000009305, 2216502442, 151.012 1670169752.000009305, 2216502442, 150.978 1670169753.000009305, 2216502441, 150.146 1670169754.000009305, 2216502441, 153.798 1670169755.000009305, 2216502441, 153.791 1670169756.000009305, 2216502440, 153.630 1670169757.000009305, 2216502440, 156.706 1670169758.000009305, 2216502440, 156.501 1670169759.000009305, 2216502439, 156.986 1670169760.000009305, 2216502439, 159.291 1670169761.000009305, 2216502439, 158.422 1670169762.000009305, 2216502438, 158.563 1670169763.000009305, 2216502438, 160.567 1670169764.000009305, 2216502438, 158.849 1670169765.000009305, 2216502437, 159.606 1670169766.000009305, 2216502437, 161.298 1670169767.000009305, 2216502437, 159.285 1670169768.000009305, 2216502436, 160.466 1670169769.000009305, 2216502436, 161.316 1670169770.000009305, 2216502436, 158.238 1670169771.000009305, 2216502435, 160.408 1670169772.000009305, 2216502435, 160.498 1670169773.000009305, 2216502435, 156.829 1670169774.000009305, 2216502434, 159.152 1670169775.000009305, 2216502434, 158.626 1670169776.000009305, 2216502433, 156.299 1670169777.000009305, 2216502433, 157.424 1670169778.000009305, 2216502432, 157.447 1670169779.000009305, 2216502432, 156.925 1670169780.000009305, 2216502431, 157.431 1670169781.000009305, 2216502431, 159.368 1670169782.000009305, 2216502431, 158.039 1670169783.000009305, 2216502430, 158.903 1670169784.000009305, 2216502430, 160.375 1670169785.000009305, 2216502430, 158.542 1670169786.000009305, 2216502429, 159.642 1670169787.000009305, 2216502429, 161.262 1670169788.000009305, 2216502429, 158.470 1670169789.000009305, 2216502428, 160.631 1670169790.000009305, 2216502428, 161.396 1670169791.000009305, 2216502428, 158.210 1670169792.000009305, 2216502427, 161.138 1670169793.000009305, 2216502427, 161.348 1670169794.000009305, 2216502427, 157.947 1670169795.000009305, 2216502426, 161.377 1670169796.000009305, 2216502426, 161.140 1670169797.000009305, 2216502425, 158.034 1670169798.000009305, 2216502425, 161.247 1670169799.000009305, 2216502425, 160.514 1670169800.000009305, 2216502424, 158.640 1670169801.000009305, 2216502424, 161.095 1670169802.000009305, 2216502424, 160.347 1670169803.000009305, 2216502423, 158.975 1670169804.000009305, 2216502423, 160.762 1670169805.000009305, 2216502423, 159.014 1670169806.000009305, 2216502422, 158.773 1670169807.000009305, 2216502422, 160.245 1670169808.000009305, 2216502422, 158.280 1670169809.000009305, 2216502421, 158.334 1670169810.000009305, 2216502421, 159.623 1670169811.000009305, 2216502421, 158.059 1670169812.000009305, 2216502420, 157.198 1670169813.000009305, 2216502420, 158.560 1670169814.000009305, 2216502420, 154.141 1670169815.000009305, 2216502419, 157.075 1670169816.000009305, 2216502419, 154.399 1670169817.000009305, 2216502418, 153.776 1670169818.000009305, 2216502418, 154.327 1670169819.000009305, 2216502418, 150.961 1670169820.000009305, 2216502417, 149.835 1670169821.000009305, 2216502417, 148.796 1670169822.000009305, 2216502417, 148.110 1670169823.000009305, 2216502416, 143.149 1670169824.000009305, 2216502416, 144.798 1670169825.000009305, 2216502416, 142.761 1670169826.000009305, 2216502415, 139.070 1670169827.000009305, 2216502415, 139.772 1670169828.000009305, 2216502415, 139.799 1670169829.000009305, 2216502415, 135.965 1670169830.000009305, 2216502414, 138.002 1670169831.000009305, 2216502414, 136.605 1670169832.000009305, 2216502414, 133.389 1670169833.000009305, 2216502413, 136.046 1670169834.000009305, 2216502413, 135.546 1670169835.000009305, 2216502412, 133.164 1670169836.000009305, 2216502412, 135.919 1670169837.000009305, 2216502412, 135.230 1670169838.000009305, 2216502411, 134.075 1670169839.000009305, 2216502411, 136.859 1670169840.000009305, 2216502411, 135.711 1670169841.000009305, 2216502410, 136.065 1670169842.000009305, 2216502410, 138.185 1670169843.000009305, 2216502410, 137.096 1670169844.000009305, 2216502409, 138.060 1670169845.000009305, 2216502409, 139.842 1670169846.000009305, 2216502409, 137.166 1670169847.000009305, 2216502408, 139.710 1670169848.000009305, 2216502408, 140.527 1670169849.000009305, 2216502408, 137.594 1670169850.000009305, 2216502407, 140.887 1670169851.000009305, 2216502407, 140.629 1670169852.000009305, 2216502406, 137.938 1670169853.000009305, 2216502406, 141.428 1670169854.000009305, 2216502406, 140.802 1670169855.000009305, 2216502405, 138.688 1670169856.000009305, 2216502405, 141.294 1670169857.000009305, 2216502405, 140.417 1670169858.000009305, 2216502404, 140.249 1670169859.000009305, 2216502404, 141.203 1670169860.000009305, 2216502404, 137.657 1670169861.000009305, 2216502403, 138.942 1670169862.000009305, 2216502403, 139.919 1670169863.000009305, 2216502403, 136.596 1670169864.000009305, 2216502402, 139.460 1670169865.000009305, 2216502402, 139.734 1670169866.000009305, 2216502401, 136.604 1670169867.000009305, 2216502401, 139.565 1670169868.000009305, 2216502401, 139.723 1670169869.000009305, 2216502400, 138.054 1670169870.000009305, 2216502400, 140.365 1670169871.000009305, 2216502400, 139.374 1670169872.000009305, 2216502399, 138.780 1670169873.000009305, 2216502399, 140.563 1670169874.000009305, 2216502399, 138.633 1670169875.000009305, 2216502398, 139.451 1670169876.000009305, 2216502398, 140.430 1670169877.000009305, 2216502398, 137.514 1670169878.000009305, 2216502397, 139.501 1670169879.000009305, 2216502397, 140.142 1670169880.000009305, 2216502397, 137.049 1670169881.000009305, 2216502396, 139.643 1670169882.000009305, 2216502396, 139.769 1670169883.000009305, 2216502395, 137.259 1670169884.000009305, 2216502395, 140.516 1670169885.000009305, 2216502395, 140.152 1670169886.000009305, 2216502394, 139.534 1670169887.000009305, 2216502394, 142.226 1670169888.000009305, 2216502394, 141.523 1670169889.000009305, 2216502393, 142.815 1670169890.000009305, 2216502393, 145.006 1670169891.000009305, 2216502393, 143.814 1670169892.000009305, 2216502392, 146.171 1670169893.000009305, 2216502392, 147.824 1670169894.000009305, 2216502392, 145.520 1670169895.000009305, 2216502391, 149.594 1670169896.000009305, 2216502391, 150.146 1670169897.000009305, 2216502390, 148.863 1670169898.000009305, 2216502390, 152.045 1670169899.000009305, 2216502390, 151.231 1670169900.000009305, 2216502389, 150.927 1670169901.000009305, 2216502389, 153.589 1670169902.000009305, 2216502389, 152.243 1670169903.000009305, 2216502388, 153.382 1670169904.000009305, 2216502388, 154.688 1670169905.000009305, 2216502388, 152.235 1670169906.000009305, 2216502387, 154.842 1670169907.000009305, 2216502387, 155.432 1670169908.000009305, 2216502386, 152.202 1670169909.000009305, 2216502386, 155.765 1670169910.000009305, 2216502386, 155.646 1670169911.000009305, 2216502385, 153.812 1670169912.000009305, 2216502385, 157.214 1670169913.000009305, 2216502385, 156.256 1670169914.000009305, 2216502384, 155.641 1670169915.000009305, 2216502384, 157.266 1670169916.000009305, 2216502384, 155.143 1670169917.000009305, 2216502383, 156.102 1670169918.000009305, 2216502383, 157.132 1670169919.000009305, 2216502383, 153.498 1670169920.000009305, 2216502382, 156.133 1670169921.000009305, 2216502382, 155.349 1670169922.000009305, 2216502381, 152.758 1670169923.000009305, 2216502381, 155.148 1670169924.000009305, 2216502381, 153.631 1670169925.000009305, 2216502380, 152.526 1670169926.000009305, 2216502380, 154.279 1670169927.000009305, 2216502380, 152.439 1670169928.000009305, 2216502379, 152.784 1670169929.000009305, 2216502380, 151.783 1670169930.000009305, 2216502379, 154.025 1670169931.000009305, 2216502379, 154.344 1670169932.000009305, 2216502379, 150.599 1670169933.000009305, 2216502378, 153.806 1670169934.000009305, 2216502378, 154.471 1670169935.000009305, 2216502378, 152.427 1670169936.000009305, 2216502377, 153.610 1670169937.000009305, 2216502377, 155.144 1670169938.000009305, 2216502377, 152.486 1670169939.000009305, 2216502376, 154.833 1670169940.000009305, 2216502376, 155.185 1670169941.000009305, 2216502375, 152.324 1670169942.000009305, 2216502375, 155.391 1670169943.000009305, 2216502375, 154.294 1670169944.000009305, 2216502374, 154.037 1670169945.000009305, 2216502374, 154.812 1670169946.000009305, 2216502374, 151.566 1670169947.000009305, 2216502373, 154.476 1670169948.000009305, 2216502373, 152.898 1670169949.000009305, 2216502372, 152.653 1670169950.000009305, 2216502372, 154.071 1670169951.000009305, 2216502372, 151.755 1670169952.000009305, 2216502371, 152.905 1670169953.000009305, 2216502371, 153.608 1670169954.000009305, 2216502371, 150.524 1670169955.000009305, 2216502370, 153.427 1670169956.000009305, 2216502370, 153.324 1670169957.000009305, 2216502369, 150.813 1670169958.000009305, 2216502369, 153.693 1670169959.000009305, 2216502369, 153.035 1670169960.000009305, 2216502368, 151.874 1670169961.000009305, 2216502368, 154.171 1670169962.000009305, 2216502368, 152.509 1670169963.000009305, 2216502367, 153.163 1670169964.000009305, 2216502367, 153.869 1670169965.000009305, 2216502367, 150.860 1670169966.000009305, 2216502366, 152.991 1670169967.000009305, 2216502366, 153.457 1670169968.000009305, 2216502366, 149.929 1670169969.000009305, 2216502365, 153.113 1670169970.000009305, 2216502365, 151.726 1670169971.000009305, 2216502364, 151.564 1670169972.000009305, 2216502364, 153.439 1670169973.000009305, 2216502364, 152.722 1670169974.000009305, 2216502363, 150.204 1670169975.000009305, 2216502363, 153.119 1670169976.000009305, 2216502363, 153.094 1670169977.000009305, 2216502363, 150.187 1670169978.000009305, 2216502362, 152.775 1670169979.000009305, 2216502362, 153.584 1670169980.000009305, 2216502362, 151.676 1670169981.000009305, 2216502361, 152.284 1670169982.000009305, 2216502361, 153.690 1670169983.000009305, 2216502361, 152.330 1670169984.000009305, 2216502360, 151.186 1670169985.000009305, 2216502360, 153.624 1670169986.000009305, 2216502360, 153.214 1670169987.000009305, 2216502360, 150.055 1670169988.000009305, 2216502359, 153.251 1670169989.000009305, 2216502359, 153.607 1670169990.000009305, 2216502359, 151.114 1670169991.000009305, 2216502358, 152.427 1670169992.000009305, 2216502358, 153.728 1670169993.000009305, 2216502358, 152.222 1670169994.000009305, 2216502357, 151.612 1670169995.000009305, 2216502357, 153.660 1670169996.000009305, 2216502357, 152.867 1670169997.000009305, 2216502356, 150.298 1670169998.000009305, 2216502356, 153.321 1670169999.000009305, 2216502356, 153.409 1670170000.000009305, 2216502356, 150.469 1670170001.000009305, 2216502355, 153.021 1670170002.000009305, 2216502355, 153.657 1670170003.000009305, 2216502355, 151.687 1670170004.000009305, 2216502354, 152.386 1670170005.000009305, 2216502354, 153.756 1670170006.000009305, 2216502354, 152.441 1670170007.000009305, 2216502353, 151.478 1670170008.000009305, 2216502353, 153.738 1670170009.000009305, 2216502353, 153.158 1670170010.000009305, 2216502352, 150.333 1670170011.000009305, 2216502352, 153.343 1670170012.000009305, 2216502352, 153.477 1670170013.000009305, 2216502352, 150.819 1670170014.000009305, 2216502351, 152.940 1670170015.000009305, 2216502351, 153.686 1670170016.000009305, 2216502351, 151.764 1670170017.000009305, 2216502350, 152.071 1670170018.000009305, 2216502350, 153.696 1670170019.000009305, 2216502350, 152.391 1670170020.000009305, 2216502349, 151.351 1670170021.000009305, 2216502349, 153.554 1670170022.000009305, 2216502349, 153.011 1670170023.000009305, 2216502348, 149.893 1670170024.000009305, 2216502348, 153.208 1670170025.000009305, 2216502348, 153.503 1670170026.000009305, 2216502348, 150.480 1670170027.000009305, 2216502347, 152.749 1670170028.000009305, 2216502347, 153.543 1670170029.000009305, 2216502347, 151.694 1670170030.000009305, 2216502346, 152.027 1670170031.000009305, 2216502346, 153.693 1670170032.000009305, 2216502346, 152.395 1670170033.000009305, 2216502345, 151.301 1670170034.000009305, 2216502345, 153.552 1670170035.000009305, 2216502345, 152.904 1670170036.000009305, 2216502344, 150.427 1670170037.000009305, 2216502344, 153.307 1670170038.000009305, 2216502344, 153.351 1670170039.000009305, 2216502344, 150.759 1670170040.000009305, 2216502343, 152.846 1670170041.000009305, 2216502343, 153.612 1670170042.000009305, 2216502343, 151.726 1670170043.000009305, 2216502342, 152.179 1670170044.000009305, 2216502342, 153.681 1670170045.000009305, 2216502342, 152.245 1670170046.000009305, 2216502341, 151.482 1670170047.000009305, 2216502341, 153.582 1670170048.000009305, 2216502341, 152.685 1670170049.000009305, 2216502340, 150.260 1670170050.000009305, 2216502340, 153.494 1670170051.000009305, 2216502340, 153.266 1670170052.000009305, 2216502339, 149.863 1670170053.000009305, 2216502339, 153.050 1670170054.000009305, 2216502339, 153.488 1670170055.000009305, 2216502339, 151.011 1670170056.000009305, 2216502338, 152.653 1670170057.000009305, 2216502338, 153.680 1670170058.000009305, 2216502338, 152.035 1670170059.000009305, 2216502337, 152.198 1670170060.000009305, 2216502337, 153.801 1670170061.000009305, 2216502337, 152.639 1670170062.000009305, 2216502336, 150.942 1670170063.000009305, 2216502336, 153.687 1670170064.000009305, 2216502336, 153.422 1670170065.000009305, 2216502335, 150.453 1670170066.000009305, 2216502335, 153.341 1670170067.000009305, 2216502335, 153.435 1670170068.000009305, 2216502335, 150.764 1670170069.000009305, 2216502334, 152.967 1670170070.000009305, 2216502334, 153.725 1670170071.000009305, 2216502334, 151.679 1670170072.000009305, 2216502333, 152.487 1670170073.000009305, 2216502333, 153.746 1670170074.000009305, 2216502333, 152.014 1670170075.000009305, 2216502332, 151.691 1670170076.000009305, 2216502332, 153.800 1670170077.000009305, 2216502332, 152.849 1670170078.000009305, 2216502331, 151.077 1670170079.000009305, 2216502331, 153.406 1670170080.000009305, 2216502331, 153.099 1670170081.000009305, 2216502331, 150.005 1670170082.000009305, 2216502330, 153.208 1670170083.000009305, 2216502330, 153.508 1670170084.000009305, 2216502330, 150.697 1670170085.000009305, 2216502329, 152.598 1670170086.000009305, 2216502329, 153.590 1670170087.000009305, 2216502329, 151.500 1670170088.000009305, 2216502328, 152.435 1670170089.000009305, 2216502328, 153.686 1670170090.000009305, 2216502328, 152.250 1670170091.000009305, 2216502327, 151.344 1670170092.000009305, 2216502327, 153.525 1670170093.000009305, 2216502327, 152.642 1670170094.000009305, 2216502326, 150.522 1670170095.000009305, 2216502326, 153.411 1670170096.000009305, 2216502326, 153.074 1670170097.000009305, 2216502325, 149.657 1670170098.000009305, 2216502325, 153.122 1670170099.000009305, 2216502325, 153.375 1670170100.000009305, 2216502325, 150.303 1670170101.000009305, 2216502324, 152.701 1670170102.000009305, 2216502324, 153.561 1670170103.000009305, 2216502324, 151.408 1670170104.000009305, 2216502323, 152.309 1670170105.000009305, 2216502323, 153.558 1670170106.000009305, 2216502323, 151.584 1670170107.000009305, 2216502322, 151.564 1670170108.000009305, 2216502322, 153.449 1670170109.000009305, 2216502322, 152.281 1670170110.000009305, 2216502321, 150.885 1670170111.000009305, 2216502321, 153.453 1670170112.000009305, 2216502321, 152.858 1670170113.000009305, 2216502320, 150.344 1670170114.000009305, 2216502320, 153.086 1670170115.000009305, 2216502320, 153.120 1670170116.000009305, 2216502320, 149.643 1670170117.000009305, 2216502319, 153.169 1670170118.000009305, 2216502319, 153.363 1670170119.000009305, 2216502319, 150.480 1670170120.000009305, 2216502318, 152.577 1670170121.000009305, 2216502318, 153.417 1670170122.000009305, 2216502318, 151.413 1670170123.000009305, 2216502317, 152.090 1670170124.000009305, 2216502317, 153.449 1670170125.000009305, 2216502317, 151.643 1670170126.000009305, 2216502316, 151.283 1670170127.000009305, 2216502316, 153.349 1670170128.000009305, 2216502316, 152.277 1670170129.000009305, 2216502315, 151.089 1670170130.000009305, 2216502315, 153.267 1670170131.000009305, 2216502315, 152.601 1670170132.000009305, 2216502314, 150.148 1670170133.000009305, 2216502314, 152.885 1670170134.000009305, 2216502314, 152.722 1670170135.000009305, 2216502314, 149.403 1670170136.000009305, 2216502313, 152.547 1670170137.000009305, 2216502313, 152.780 1670170138.000009305, 2216502313, 149.975 1670170139.000009305, 2216502312, 152.209 1670170140.000009305, 2216502312, 153.067 1670170141.000009305, 2216502312, 150.973 1670170142.000009305, 2216502311, 151.756 1670170143.000009305, 2216502311, 153.107 1670170144.000009305, 2216502311, 151.043 1670170145.000009305, 2216502310, 151.494 1670170146.000009305, 2216502310, 153.030 1670170147.000009305, 2216502310, 151.674 1670170148.000009305, 2216502309, 150.746 1670170149.000009305, 2216502309, 153.022 1670170150.000009305, 2216502309, 152.111 1670170151.000009305, 2216502308, 150.259 1670170152.000009305, 2216502308, 152.699 1670170153.000009305, 2216502308, 152.486 1670170154.000009305, 2216502308, 149.036 1670170155.000009305, 2216502307, 152.501 1670170156.000009305, 2216502307, 152.546 1670170157.000009305, 2216502307, 149.751 1670170158.000009305, 2216502306, 152.091 1670170159.000009305, 2216502306, 152.714 1670170160.000009305, 2216502306, 150.576 1670170161.000009305, 2216502305, 152.256 1670170162.000009305, 2216502305, 153.037 1670170163.000009305, 2216502305, 150.755 1670170164.000009305, 2216502304, 151.452 1670170165.000009305, 2216502304, 153.088 1670170166.000009305, 2216502304, 151.228 1670170167.000009305, 2216502303, 151.598 1670170168.000009305, 2216502303, 153.084 1670170169.000009305, 2216502303, 151.628 1670170170.000009305, 2216502302, 151.196 1670170171.000009305, 2216502302, 153.012 1670170172.000009305, 2216502302, 152.251 1670170173.000009305, 2216502301, 150.368 1670170174.000009305, 2216502301, 152.982 1670170175.000009305, 2216502301, 152.446 1670170176.000009305, 2216502300, 149.872 1670170177.000009305, 2216502300, 152.839 1670170178.000009305, 2216502300, 152.710 1670170179.000009305, 2216502300, 149.530 1670170180.000009305, 2216502299, 152.770 1670170181.000009305, 2216502299, 152.764 1670170182.000009305, 2216502299, 150.230 1670170183.000009305, 2216502298, 152.679 1670170184.000009305, 2216502298, 153.278 1670170185.000009305, 2216502298, 150.664 1670170186.000009305, 2216502297, 152.352 1670170187.000009305, 2216502297, 153.264 1670170188.000009305, 2216502297, 151.123 1670170189.000009305, 2216502296, 152.253 1670170190.000009305, 2216502296, 153.438 1670170191.000009305, 2216502296, 151.396 1670170192.000009305, 2216502295, 151.926 1670170193.000009305, 2216502295, 153.493 1670170194.000009305, 2216502295, 152.081 1670170195.000009305, 2216502294, 151.464 1670170196.000009305, 2216502294, 153.601 1670170197.000009305, 2216502294, 152.667 1670170198.000009305, 2216502293, 151.112 1670170199.000009305, 2216502293, 153.593 1670170200.000009305, 2216502293, 152.958 1670170201.000009305, 2216502292, 150.812 1670170202.000009305, 2216502292, 153.514 1670170203.000009305, 2216502292, 153.047 1670170204.000009305, 2216502291, 149.946 1670170205.000009305, 2216502291, 153.399 1670170206.000009305, 2216502291, 153.373 1670170207.000009305, 2216502290, 150.236 1670170208.000009305, 2216502290, 153.410 1670170209.000009305, 2216502290, 153.582 1670170210.000009305, 2216502290, 150.553 1670170211.000009305, 2216502289, 153.090 1670170212.000009305, 2216502289, 153.797 1670170213.000009305, 2216502289, 150.716 1670170214.000009305, 2216502288, 153.108 1670170215.000009305, 2216502288, 153.905 1670170216.000009305, 2216502288, 151.757 1670170217.000009305, 2216502287, 152.913 1670170218.000009305, 2216502287, 154.051 1670170219.000009305, 2216502287, 151.802 1670170220.000009305, 2216502286, 152.599 1670170221.000009305, 2216502286, 154.196 1670170222.000009305, 2216502286, 152.597 1670170223.000009305, 2216502285, 152.717 1670170224.000009305, 2216502285, 154.473 1670170225.000009305, 2216502285, 152.837 1670170226.000009305, 2216502284, 152.692 1670170227.000009305, 2216502284, 154.737 1670170228.000009305, 2216502284, 153.333 1670170229.000009305, 2216502283, 152.638 1670170230.000009305, 2216502283, 154.642 1670170231.000009305, 2216502283, 153.632 1670170232.000009305, 2216502282, 152.373 1670170233.000009305, 2216502282, 154.754 1670170234.000009305, 2216502282, 154.077 1670170235.000009305, 2216502281, 152.028 1670170236.000009305, 2216502281, 154.853 1670170237.000009305, 2216502281, 153.993 1670170238.000009305, 2216502280, 151.911 1670170239.000009305, 2216502280, 154.776 1670170240.000009305, 2216502280, 154.531 1670170241.000009305, 2216502279, 151.596 1670170242.000009305, 2216502279, 154.839 1670170243.000009305, 2216502279, 154.795 1670170244.000009305, 2216502279, 151.307 1670170245.000009305, 2216502278, 154.844 1670170246.000009305, 2216502278, 154.920 1670170247.000009305, 2216502278, 151.201 1670170248.000009305, 2216502277, 154.497 1670170249.000009305, 2216502277, 154.785 1670170250.000009305, 2216502277, 151.772 1670170251.000009305, 2216502276, 154.576 1670170252.000009305, 2216502276, 155.158 1670170253.000009305, 2216502276, 152.704 1670170254.000009305, 2216502275, 154.509 1670170255.000009305, 2216502275, 155.265 1670170256.000009305, 2216502275, 152.906 1670170257.000009305, 2216502274, 154.427 1670170258.000009305, 2216502274, 155.315 1670170259.000009305, 2216502274, 153.234 1670170260.000009305, 2216502273, 154.365 1670170261.000009305, 2216502273, 155.415 1670170262.000009305, 2216502273, 153.310 1670170263.000009305, 2216502272, 154.395 1670170264.000009305, 2216502272, 155.584 1670170265.000009305, 2216502272, 153.731 1670170266.000009305, 2216502271, 154.226 1670170267.000009305, 2216502271, 155.645 1670170268.000009305, 2216502271, 153.599 1670170269.000009305, 2216502270, 154.255 1670170270.000009305, 2216502270, 155.639 1670170271.000009305, 2216502270, 153.982 1670170272.000009305, 2216502269, 154.098 1670170273.000009305, 2216502269, 155.714 1670170274.000009305, 2216502269, 154.171 1670170275.000009305, 2216502268, 153.746 1670170276.000009305, 2216502268, 155.700 1670170277.000009305, 2216502268, 154.517 1670170278.000009305, 2216502267, 153.860 1670170279.000009305, 2216502267, 155.758 1670170280.000009305, 2216502267, 153.735 1670170281.000009305, 2216502266, 154.405 1670170282.000009305, 2216502266, 155.754 1670170283.000009305, 2216502266, 154.122 1670170284.000009305, 2216502265, 154.146 1670170285.000009305, 2216502265, 155.738 1670170286.000009305, 2216502265, 154.025 1670170287.000009305, 2216502264, 154.230 1670170288.000009305, 2216502264, 155.713 1670170289.000009305, 2216502264, 154.185 1670170290.000009305, 2216502263, 153.991 1670170291.000009305, 2216502263, 155.676 1670170292.000009305, 2216502263, 154.238 1670170293.000009305, 2216502262, 153.933 1670170294.000009305, 2216502262, 155.816 1670170295.000009305, 2216502262, 154.436 1670170296.000009305, 2216502261, 153.792 1670170297.000009305, 2216502261, 155.743 1670170298.000009305, 2216502261, 154.107 1670170299.000009305, 2216502260, 153.948 1670170300.000009305, 2216502260, 155.622 1670170301.000009305, 2216502260, 154.138 1670170302.000009305, 2216502259, 153.471 1670170303.000009305, 2216502259, 155.489 1670170304.000009305, 2216502259, 154.276 1670170305.000009305, 2216502258, 153.382 1670170306.000009305, 2216502258, 155.351 1670170307.000009305, 2216502258, 154.171 1670170308.000009305, 2216502257, 153.423 1670170309.000009305, 2216502257, 155.224 1670170310.000009305, 2216502257, 153.971 1670170311.000009305, 2216502256, 153.033 1670170312.000009305, 2216502256, 155.166 1670170313.000009305, 2216502256, 154.030 1670170314.000009305, 2216502255, 153.073 1670170315.000009305, 2216502255, 155.101 1670170316.000009305, 2216502255, 154.066 1670170317.000009305, 2216502254, 152.582 1670170318.000009305, 2216502254, 155.101 1670170319.000009305, 2216502254, 153.958 1670170320.000009305, 2216502253, 152.704 1670170321.000009305, 2216502253, 154.822 1670170322.000009305, 2216502253, 153.832 1670170323.000009305, 2216502252, 152.416 1670170324.000009305, 2216502252, 154.842 1670170325.000009305, 2216502252, 153.656 1670170326.000009305, 2216502251, 152.099 1670170327.000009305, 2216502251, 154.552 1670170328.000009305, 2216502251, 153.733 1670170329.000009305, 2216502250, 152.237 1670170330.000009305, 2216502250, 154.492 1670170331.000009305, 2216502250, 153.443 1670170332.000009305, 2216502249, 151.886 1670170333.000009305, 2216502249, 154.295 1670170334.000009305, 2216502249, 153.139 1670170335.000009305, 2216502248, 151.464 1670170336.000009305, 2216502248, 154.079 1670170337.000009305, 2216502248, 153.035 1670170338.000009305, 2216502247, 151.856 1670170339.000009305, 2216502247, 153.905 1670170340.000009305, 2216502247, 152.921 1670170341.000009305, 2216502246, 151.566 1670170342.000009305, 2216502246, 153.906 1670170343.000009305, 2216502246, 152.777 1670170344.000009305, 2216502245, 151.457 1670170345.000009305, 2216502245, 153.612 1670170346.000009305, 2216502245, 152.650 1670170347.000009305, 2216502244, 151.433 1670170348.000009305, 2216502244, 153.743 1670170349.000009305, 2216502244, 152.590 1670170350.000009305, 2216502243, 151.286 1670170351.000009305, 2216502243, 153.622 1670170352.000009305, 2216502243, 152.405 1670170353.000009305, 2216502242, 151.564 1670170354.000009305, 2216502242, 153.431 1670170355.000009305, 2216502242, 152.014 1670170356.000009305, 2216502241, 151.452 1670170357.000009305, 2216502241, 153.421 1670170358.000009305, 2216502241, 152.062 1670170359.000009305, 2216502240, 151.384 1670170360.000009305, 2216502240, 153.443 1670170361.000009305, 2216502240, 152.159 1670170362.000009305, 2216502239, 151.635 1670170363.000009305, 2216502239, 153.346 1670170364.000009305, 2216502239, 151.893 1670170365.000009305, 2216502238, 151.154 1670170366.000009305, 2216502238, 153.300 1670170367.000009305, 2216502238, 151.640 1670170368.000009305, 2216502237, 151.615 1670170369.000009305, 2216502237, 153.264 1670170370.000009305, 2216502237, 151.471 1670170371.000009305, 2216502236, 151.568 1670170372.000009305, 2216502236, 153.239 1670170373.000009305, 2216502236, 151.724 1670170374.000009305, 2216502235, 151.523 1670170375.000009305, 2216502235, 153.143 1670170376.000009305, 2216502235, 151.272 1670170377.000009305, 2216502234, 151.702 1670170378.000009305, 2216502234, 153.085 1670170379.000009305, 2216502234, 151.436 1670170380.000009305, 2216502233, 151.922 1670170381.000009305, 2216502233, 153.151 1670170382.000009305, 2216502233, 151.148 1670170383.000009305, 2216502232, 152.040 1670170384.000009305, 2216502232, 153.464 1670170385.000009305, 2216502232, 150.841 1670170386.000009305, 2216502231, 152.123 1670170387.000009305, 2216502231, 153.227 1670170388.000009305, 2216502231, 150.907 1670170389.000009305, 2216502230, 152.413 1670170390.000009305, 2216502230, 153.293 1670170391.000009305, 2216502230, 150.955 1670170392.000009305, 2216502229, 152.382 1670170393.000009305, 2216502229, 153.217 1670170394.000009305, 2216502229, 150.611 1670170395.000009305, 2216502228, 152.552 1670170396.000009305, 2216502228, 153.327 1670170397.000009305, 2216502228, 150.485 1670170398.000009305, 2216502227, 152.851 1670170399.000009305, 2216502227, 153.363 1670170400.000009305, 2216502227, 150.578 1670170401.000009305, 2216502226, 153.003 1670170402.000009305, 2216502226, 153.479 1670170403.000009305, 2216502226, 150.591 1670170404.000009305, 2216502225, 153.240 1670170405.000009305, 2216502225, 153.380 1670170406.000009305, 2216502225, 150.096 1670170407.000009305, 2216502224, 153.338 1670170408.000009305, 2216502224, 153.675 1670170409.000009305, 2216502223, 150.247 1670170410.000009305, 2216502223, 153.780 1670170411.000009305, 2216502223, 153.785 1670170412.000009305, 2216502222, 150.885 1670170413.000009305, 2216502222, 153.936 1670170414.000009305, 2216502222, 153.791 1670170415.000009305, 2216502221, 151.615 1670170416.000009305, 2216502221, 154.176 1670170417.000009305, 2216502221, 153.552 1670170418.000009305, 2216502220, 151.611 1670170419.000009305, 2216502220, 154.329 1670170420.000009305, 2216502220, 153.628 1670170421.000009305, 2216502219, 151.566 1670170422.000009305, 2216502219, 154.450 1670170423.000009305, 2216502219, 153.492 1670170424.000009305, 2216502218, 152.460 1670170425.000009305, 2216502218, 154.564 1670170426.000009305, 2216502218, 153.298 1670170427.000009305, 2216502217, 152.652 1670170428.000009305, 2216502217, 154.651 1670170429.000009305, 2216502217, 153.190 1670170430.000009305, 2216502216, 153.096 1670170431.000009305, 2216502216, 154.567 1670170432.000009305, 2216502216, 153.187 1670170433.000009305, 2216502215, 153.328 1670170434.000009305, 2216502215, 154.851 1670170435.000009305, 2216502215, 152.922 1670170436.000009305, 2216502214, 153.482 1670170437.000009305, 2216502214, 154.878 1670170438.000009305, 2216502214, 152.555 1670170439.000009305, 2216502213, 153.958 1670170440.000009305, 2216502213, 154.828 1670170441.000009305, 2216502213, 152.101 1670170442.000009305, 2216502212, 154.205 1670170443.000009305, 2216502212, 154.907 1670170444.000009305, 2216502212, 151.767 1670170445.000009305, 2216502211, 154.306 1670170446.000009305, 2216502211, 154.665 1670170447.000009305, 2216502211, 151.590 1670170448.000009305, 2216502210, 154.367 1670170449.000009305, 2216502210, 154.540 1670170450.000009305, 2216502210, 151.359 1670170451.000009305, 2216502209, 154.650 1670170452.000009305, 2216502209, 154.481 1670170453.000009305, 2216502208, 151.612 1670170454.000009305, 2216502208, 154.562 1670170455.000009305, 2216502208, 154.071 1670170456.000009305, 2216502207, 151.869 1670170457.000009305, 2216502207, 154.757 1670170458.000009305, 2216502207, 154.054 1670170459.000009305, 2216502206, 152.458 1670170460.000009305, 2216502206, 154.985 1670170461.000009305, 2216502206, 153.920 1670170462.000009305, 2216502205, 153.103 1670170463.000009305, 2216502205, 155.034 1670170464.000009305, 2216502205, 153.820 1670170465.000009305, 2216502204, 153.159 1670170466.000009305, 2216502204, 155.218 1670170467.000009305, 2216502204, 153.531 1670170468.000009305, 2216502203, 153.762 1670170469.000009305, 2216502203, 155.284 1670170470.000009305, 2216502203, 153.304 1670170471.000009305, 2216502202, 154.428 1670170472.000009305, 2216502202, 155.409 1670170473.000009305, 2216502202, 153.064 1670170474.000009305, 2216502201, 154.634 1670170475.000009305, 2216502201, 155.286 1670170476.000009305, 2216502201, 152.849 1670170477.000009305, 2216502200, 155.013 1670170478.000009305, 2216502200, 155.358 1670170479.000009305, 2216502200, 152.041 1670170480.000009305, 2216502199, 155.067 1670170481.000009305, 2216502199, 155.095 1670170482.000009305, 2216502198, 152.367 1670170483.000009305, 2216502198, 155.315 1670170484.000009305, 2216502198, 155.058 1670170485.000009305, 2216502197, 152.701 1670170486.000009305, 2216502197, 155.488 1670170487.000009305, 2216502197, 154.802 1670170488.000009305, 2216502196, 153.312 1670170489.000009305, 2216502196, 155.749 1670170490.000009305, 2216502196, 154.534 1670170491.000009305, 2216502195, 153.439 1670170492.000009305, 2216502195, 155.616 1670170493.000009305, 2216502195, 154.196 1670170494.000009305, 2216502194, 154.153 1670170495.000009305, 2216502194, 155.644 1670170496.000009305, 2216502194, 153.764 1670170497.000009305, 2216502193, 154.447 1670170498.000009305, 2216502193, 155.645 1670170499.000009305, 2216502193, 153.221 1670170500.000009305, 2216502192, 154.934 1670170501.000009305, 2216502192, 155.511 1670170502.000009305, 2216502192, 152.403 1670170503.000009305, 2216502191, 154.963 1670170504.000009305, 2216502191, 155.336 1670170505.000009305, 2216502190, 151.940 1670170506.000009305, 2216502190, 155.268 1670170507.000009305, 2216502190, 155.083 1670170508.000009305, 2216502189, 152.408 1670170509.000009305, 2216502189, 155.382 1670170510.000009305, 2216502189, 154.748 1670170511.000009305, 2216502188, 153.218 1670170512.000009305, 2216502188, 155.427 1670170513.000009305, 2216502188, 154.250 1670170514.000009305, 2216502187, 153.631 1670170515.000009305, 2216502187, 155.374 1670170516.000009305, 2216502187, 154.484 1670170517.000009305, 2216502186, 154.466 1670170518.000009305, 2216502186, 155.969 1670170519.000009305, 2216502186, 153.732 1670170520.000009305, 2216502185, 154.632 1670170521.000009305, 2216502185, 155.858 1670170522.000009305, 2216502185, 153.188 1670170523.000009305, 2216502184, 155.317 1670170524.000009305, 2216502184, 155.641 1670170525.000009305, 2216502184, 152.358 1670170526.000009305, 2216502183, 155.345 1670170527.000009305, 2216502183, 155.278 1670170528.000009305, 2216502182, 151.829 1670170529.000009305, 2216502182, 155.378 1670170530.000009305, 2216502182, 155.011 1670170531.000009305, 2216502181, 152.808 1670170532.000009305, 2216502181, 155.798 1670170533.000009305, 2216502181, 154.748 1670170534.000009305, 2216502180, 153.821 1670170535.000009305, 2216502180, 155.832 1670170536.000009305, 2216502180, 154.228 1670170537.000009305, 2216502179, 154.009 1670170538.000009305, 2216502179, 155.654 1670170539.000009305, 2216502179, 153.699 1670170540.000009305, 2216502178, 154.601 1670170541.000009305, 2216502178, 155.646 1670170542.000009305, 2216502178, 152.761 1670170543.000009305, 2216502177, 154.991 1670170544.000009305, 2216502177, 155.409 1670170545.000009305, 2216502177, 152.321 1670170546.000009305, 2216502176, 155.403 1670170547.000009305, 2216502176, 155.462 1670170548.000009305, 2216502175, 152.235 1670170549.000009305, 2216502175, 155.635 1670170550.000009305, 2216502175, 155.049 1670170551.000009305, 2216502174, 153.077 1670170552.000009305, 2216502174, 155.822 1670170553.000009305, 2216502174, 154.511 1670170554.000009305, 2216502173, 153.796 1670170555.000009305, 2216502173, 155.945 1670170556.000009305, 2216502173, 154.421 1670170557.000009305, 2216502172, 154.655 1670170558.000009305, 2216502172, 156.003 1670170559.000009305, 2216502172, 153.752 1670170560.000009305, 2216502171, 154.927 1670170561.000009305, 2216502171, 155.857 1670170562.000009305, 2216502171, 152.588 1670170563.000009305, 2216502170, 155.490 1670170564.000009305, 2216502170, 155.700 1670170565.000009305, 2216502169, 152.358 1670170566.000009305, 2216502169, 155.873 1670170567.000009305, 2216502169, 155.543 1670170568.000009305, 2216502168, 153.158 1670170569.000009305, 2216502168, 156.086 1670170570.000009305, 2216502168, 155.200 1670170571.000009305, 2216502167, 153.898 1670170572.000009305, 2216502167, 156.152 1670170573.000009305, 2216502167, 154.551 1670170574.000009305, 2216502166, 154.624 1670170575.000009305, 2216502166, 156.163 1670170576.000009305, 2216502166, 153.891 1670170577.000009305, 2216502165, 154.851 1670170578.000009305, 2216502165, 156.006 1670170579.000009305, 2216502165, 152.987 1670170580.000009305, 2216502164, 155.398 1670170581.000009305, 2216502164, 155.538 1670170582.000009305, 2216502163, 152.364 1670170583.000009305, 2216502163, 155.822 1670170584.000009305, 2216502163, 155.246 1670170585.000009305, 2216502162, 153.095 1670170586.000009305, 2216502162, 155.930 1670170587.000009305, 2216502162, 154.997 1670170588.000009305, 2216502161, 153.769 1670170589.000009305, 2216502161, 156.001 1670170590.000009305, 2216502161, 154.195 1670170591.000009305, 2216502160, 154.738 1670170592.000009305, 2216502160, 155.941 1670170593.000009305, 2216502160, 153.354 1670170594.000009305, 2216502159, 155.244 1670170595.000009305, 2216502159, 155.784 1670170596.000009305, 2216502159, 152.673 1670170597.000009305, 2216502158, 155.444 1670170598.000009305, 2216502158, 155.523 1670170599.000009305, 2216502157, 152.736 1670170600.000009305, 2216502157, 155.891 1670170601.000009305, 2216502157, 155.185 1670170602.000009305, 2216502156, 153.788 1670170603.000009305, 2216502156, 155.997 1670170604.000009305, 2216502156, 154.614 1670170605.000009305, 2216502155, 154.536 1670170606.000009305, 2216502155, 156.091 1670170607.000009305, 2216502155, 153.772 1670170608.000009305, 2216502154, 154.658 1670170609.000009305, 2216502154, 155.824 1670170610.000009305, 2216502154, 153.085 1670170611.000009305, 2216502153, 155.532 1670170612.000009305, 2216502153, 155.614 1670170613.000009305, 2216502152, 152.346 1670170614.000009305, 2216502152, 155.791 1670170615.000009305, 2216502152, 155.122 1670170616.000009305, 2216502151, 153.436 1670170617.000009305, 2216502151, 155.847 1670170618.000009305, 2216502151, 154.843 1670170619.000009305, 2216502150, 154.040 1670170620.000009305, 2216502150, 155.818 1670170621.000009305, 2216502150, 153.914 1670170622.000009305, 2216502149, 154.818 1670170623.000009305, 2216502149, 155.742 1670170624.000009305, 2216502149, 152.698 1670170625.000009305, 2216502148, 155.246 1670170626.000009305, 2216502148, 155.429 1670170627.000009305, 2216502147, 152.064 1670170628.000009305, 2216502147, 155.506 1670170629.000009305, 2216502147, 155.017 1670170630.000009305, 2216502146, 153.070 1670170631.000009305, 2216502146, 155.615 1670170632.000009305, 2216502146, 154.185 1670170633.000009305, 2216502145, 153.768 1670170634.000009305, 2216502145, 155.584 1670170635.000009305, 2216502145, 153.444 1670170636.000009305, 2216502144, 154.516 1670170637.000009305, 2216502144, 155.468 1670170638.000009305, 2216502144, 153.002 1670170639.000009305, 2216502143, 154.799 1670170640.000009305, 2216502143, 154.899 1670170641.000009305, 2216502142, 152.034 1670170642.000009305, 2216502142, 155.090 1670170643.000009305, 2216502142, 154.479 1670170644.000009305, 2216502141, 153.042 1670170645.000009305, 2216502141, 155.152 1670170646.000009305, 2216502141, 153.550 1670170647.000009305, 2216502140, 154.011 1670170648.000009305, 2216502140, 155.105 1670170649.000009305, 2216502140, 152.995 1670170650.000009305, 2216502139, 154.162 1670170651.000009305, 2216502139, 154.624 1670170652.000009305, 2216502139, 151.435 1670170653.000009305, 2216502138, 154.540 1670170654.000009305, 2216502138, 154.336 1670170655.000009305, 2216502137, 152.072 1670170656.000009305, 2216502137, 154.746 1670170657.000009305, 2216502137, 153.577 1670170658.000009305, 2216502136, 152.879 1670170659.000009305, 2216502136, 154.618 1670170660.000009305, 2216502136, 153.056 1670170661.000009305, 2216502135, 153.793 1670170662.000009305, 2216502135, 154.655 1670170663.000009305, 2216502135, 151.938 1670170664.000009305, 2216502134, 154.035 1670170665.000009305, 2216502134, 154.244 1670170666.000009305, 2216502133, 151.061 1670170667.000009305, 2216502133, 154.447 1670170668.000009305, 2216502133, 153.788 1670170669.000009305, 2216502132, 152.191 1670170670.000009305, 2216502132, 154.701 1670170671.000009305, 2216502132, 153.037 1670170672.000009305, 2216502131, 152.995 1670170673.000009305, 2216502131, 154.552 1670170674.000009305, 2216502131, 152.205 1670170675.000009305, 2216502130, 153.925 1670170676.000009305, 2216502130, 154.232 1670170677.000009305, 2216502129, 150.877 1670170678.000009305, 2216502129, 154.402 1670170679.000009305, 2216502129, 153.912 1670170680.000009305, 2216502128, 152.290 1670170681.000009305, 2216502128, 154.765 1670170682.000009305, 2216502128, 153.598 1670170683.000009305, 2216502127, 153.518 1670170684.000009305, 2216502127, 154.828 1670170685.000009305, 2216502127, 152.566 1670170686.000009305, 2216502126, 154.079 1670170687.000009305, 2216502126, 154.828 1670170688.000009305, 2216502126, 151.334 1670170689.000009305, 2216502125, 154.716 1670170690.000009305, 2216502125, 154.330 1670170691.000009305, 2216502124, 152.325 1670170692.000009305, 2216502124, 155.140 1670170693.000009305, 2216502124, 153.871 1670170694.000009305, 2216502123, 153.487 1670170695.000009305, 2216502123, 155.281 1670170696.000009305, 2216502123, 153.003 1670170697.000009305, 2216502122, 154.414 1670170698.000009305, 2216502122, 155.145 1670170699.000009305, 2216502122, 152.293 1670170700.000009305, 2216502121, 155.095 1670170701.000009305, 2216502121, 155.050 1670170702.000009305, 2216502120, 152.757 1670170703.000009305, 2216502120, 155.467 1670170704.000009305, 2216502120, 154.359 1670170705.000009305, 2216502119, 153.847 1670170706.000009305, 2216502119, 155.527 1670170707.000009305, 2216502119, 154.260 1670170708.000009305, 2216502118, 154.111 1670170709.000009305, 2216502118, 155.518 1670170710.000009305, 2216502118, 153.704 1670170711.000009305, 2216502117, 154.677 1670170712.000009305, 2216502117, 155.256 1670170713.000009305, 2216502117, 151.730 1670170714.000009305, 2216502116, 155.208 1670170715.000009305, 2216502116, 154.724 1670170716.000009305, 2216502115, 152.877 1670170717.000009305, 2216502115, 155.474 1670170718.000009305, 2216502115, 154.193 1670170719.000009305, 2216502114, 153.994 1670170720.000009305, 2216502114, 155.486 1670170721.000009305, 2216502114, 153.128 1670170722.000009305, 2216502113, 154.786 1670170723.000009305, 2216502113, 155.249 1670170724.000009305, 2216502112, 151.634 1670170725.000009305, 2216502112, 155.243 1670170726.000009305, 2216502112, 154.470 1670170727.000009305, 2216502111, 153.164 1670170728.000009305, 2216502111, 155.518 1670170729.000009305, 2216502111, 153.699 1670170730.000009305, 2216502110, 154.174 1670170731.000009305, 2216502110, 155.369 1670170732.000009305, 2216502110, 152.916 1670170733.000009305, 2216502109, 154.939 1670170734.000009305, 2216502109, 154.939 1670170735.000009305, 2216502108, 151.894 1670170736.000009305, 2216502108, 155.347 1670170737.000009305, 2216502108, 154.278 1670170738.000009305, 2216502107, 153.361 1670170739.000009305, 2216502107, 155.498 1670170740.000009305, 2216502107, 153.307 1670170741.000009305, 2216502106, 154.507 1670170742.000009305, 2216502106, 155.289 1670170743.000009305, 2216502106, 152.383 1670170744.000009305, 2216502105, 155.000 1670170745.000009305, 2216502105, 154.811 1670170746.000009305, 2216502104, 152.754 1670170747.000009305, 2216502104, 155.344 1670170748.000009305, 2216502104, 154.280 1670170749.000009305, 2216502103, 153.794 1670170750.000009305, 2216502103, 155.398 1670170751.000009305, 2216502103, 152.987 1670170752.000009305, 2216502102, 154.649 1670170753.000009305, 2216502102, 155.190 1670170754.000009305, 2216502101, 151.731 1670170755.000009305, 2216502101, 154.956 1670170756.000009305, 2216502101, 154.414 1670170757.000009305, 2216502100, 152.841 1670170758.000009305, 2216502100, 155.137 1670170759.000009305, 2216502100, 153.128 1670170760.000009305, 2216502099, 153.990 1670170761.000009305, 2216502099, 155.073 1670170762.000009305, 2216502099, 152.018 1670170763.000009305, 2216502098, 154.655 1670170764.000009305, 2216502098, 154.566 1670170765.000009305, 2216502097, 152.331 1670170766.000009305, 2216502097, 155.060 1670170767.000009305, 2216502097, 153.985 1670170768.000009305, 2216502096, 153.512 1670170769.000009305, 2216502096, 155.090 1670170770.000009305, 2216502096, 152.961 1670170771.000009305, 2216502095, 154.483 1670170772.000009305, 2216502095, 154.797 1670170773.000009305, 2216502094, 151.260 1670170774.000009305, 2216502094, 154.924 1670170775.000009305, 2216502094, 154.145 1670170776.000009305, 2216502093, 153.154 1670170777.000009305, 2216502093, 155.093 1670170778.000009305, 2216502093, 153.095 1670170779.000009305, 2216502092, 153.948 1670170780.000009305, 2216502092, 154.885 1670170781.000009305, 2216502092, 151.865 1670170782.000009305, 2216502091, 154.690 1670170783.000009305, 2216502091, 154.439 1670170784.000009305, 2216502090, 152.395 1670170785.000009305, 2216502090, 155.065 1670170786.000009305, 2216502090, 153.566 1670170787.000009305, 2216502089, 153.687 1670170788.000009305, 2216502089, 155.038 1670170789.000009305, 2216502089, 152.278 1670170790.000009305, 2216502088, 154.568 1670170791.000009305, 2216502088, 154.539 1670170792.000009305, 2216502087, 152.028 1670170793.000009305, 2216502087, 154.891 1670170794.000009305, 2216502087, 153.635 1670170795.000009305, 2216502086, 153.179 1670170796.000009305, 2216502086, 154.850 1670170797.000009305, 2216502086, 152.650 1670170798.000009305, 2216502085, 154.285 1670170799.000009305, 2216502085, 154.661 1670170800.000009305, 2216502084, 151.498 1670170801.000009305, 2216502084, 154.766 1670170802.000009305, 2216502084, 153.875 1670170803.000009305, 2216502083, 153.202 1670170804.000009305, 2216502083, 154.910 1670170805.000009305, 2216502083, 152.843 1670170806.000009305, 2216502082, 153.810 1670170807.000009305, 2216502082, 154.638 1670170808.000009305, 2216502082, 151.127 1670170809.000009305, 2216502081, 154.584 1670170810.000009305, 2216502081, 153.998 1670170811.000009305, 2216502080, 152.529 1670170812.000009305, 2216502080, 154.881 1670170813.000009305, 2216502080, 152.681 1670170814.000009305, 2216502079, 153.811 1670170815.000009305, 2216502079, 154.669 1670170816.000009305, 2216502079, 151.386 1670170817.000009305, 2216502078, 154.482 1670170818.000009305, 2216502078, 154.072 1670170819.000009305, 2216502077, 152.660 1670170820.000009305, 2216502077, 154.746 1670170821.000009305, 2216502077, 152.926 1670170822.000009305, 2216502076, 153.612 1670170823.000009305, 2216502076, 154.543 1670170824.000009305, 2216502076, 151.453 1670170825.000009305, 2216502075, 154.537 1670170826.000009305, 2216502075, 154.233 1670170827.000009305, 2216502074, 152.246 1670170828.000009305, 2216502074, 154.745 1670170829.000009305, 2216502074, 152.721 1670170830.000009305, 2216502073, 153.465 1670170831.000009305, 2216502073, 154.598 1670170832.000009305, 2216502073, 151.755 1670170833.000009305, 2216502072, 154.270 1670170834.000009305, 2216502072, 154.158 1670170835.000009305, 2216502071, 151.949 1670170836.000009305, 2216502071, 154.823 1670170837.000009305, 2216502071, 153.227 1670170838.000009305, 2216502070, 153.313 1670170839.000009305, 2216502070, 154.680 1670170840.000009305, 2216502070, 151.227 1670170841.000009305, 2216502069, 154.272 1670170842.000009305, 2216502069, 154.040 1670170843.000009305, 2216502068, 152.004 1670170844.000009305, 2216502068, 154.587 1670170845.000009305, 2216502068, 153.018 1670170846.000009305, 2216502067, 153.357 1670170847.000009305, 2216502067, 154.462 1670170848.000009305, 2216502067, 151.505 1670170849.000009305, 2216502066, 154.534 1670170850.000009305, 2216502066, 153.945 1670170851.000009305, 2216502065, 152.358 1670170852.000009305, 2216502065, 154.683 1670170853.000009305, 2216502065, 152.657 1670170854.000009305, 2216502064, 153.437 1670170855.000009305, 2216502064, 154.634 1670170856.000009305, 2216502064, 151.429 1670170857.000009305, 2216502063, 154.321 1670170858.000009305, 2216502063, 154.210 1670170859.000009305, 2216502062, 151.946 1670170860.000009305, 2216502062, 154.599 1670170861.000009305, 2216502062, 152.788 1670170862.000009305, 2216502061, 153.418 1670170863.000009305, 2216502061, 154.565 1670170864.000009305, 2216502061, 151.276 1670170865.000009305, 2216502060, 154.514 1670170866.000009305, 2216502060, 154.030 1670170867.000009305, 2216502059, 152.528 1670170868.000009305, 2216502059, 154.813 1670170869.000009305, 2216502059, 152.834 1670170870.000009305, 2216502058, 153.775 1670170871.000009305, 2216502058, 154.533 1670170872.000009305, 2216502058, 151.053 1670170873.000009305, 2216502057, 154.663 1670170874.000009305, 2216502057, 153.859 1670170875.000009305, 2216502056, 152.755 1670170876.000009305, 2216502056, 154.828 1670170877.000009305, 2216502056, 152.544 1670170878.000009305, 2216502055, 153.940 1670170879.000009305, 2216502055, 154.453 1670170880.000009305, 2216502054, 150.972 1670170881.000009305, 2216502054, 154.532 1670170882.000009305, 2216502054, 153.405 1670170883.000009305, 2216502053, 152.795 1670170884.000009305, 2216502053, 154.709 1670170885.000009305, 2216502053, 152.083 1670170886.000009305, 2216502052, 154.232 1670170887.000009305, 2216502052, 154.279 1670170888.000009305, 2216502051, 152.234 1670170889.000009305, 2216502051, 154.667 1670170890.000009305, 2216502051, 153.070 1670170891.000009305, 2216502050, 152.955 1670170892.000009305, 2216502050, 154.583 1670170893.000009305, 2216502050, 151.536 1670170894.000009305, 2216502049, 154.304 1670170895.000009305, 2216502049, 154.088 1670170896.000009305, 2216502048, 152.009 1670170897.000009305, 2216502048, 154.763 1670170898.000009305, 2216502048, 153.086 1670170899.000009305, 2216502047, 153.708 1670170900.000009305, 2216502047, 154.519 1670170901.000009305, 2216502047, 151.018 1670170902.000009305, 2216502046, 154.248 1670170903.000009305, 2216502046, 153.635 1670170904.000009305, 2216502045, 152.474 1670170905.000009305, 2216502045, 154.553 1670170906.000009305, 2216502045, 152.439 1670170907.000009305, 2216502044, 153.621 1670170908.000009305, 2216502044, 154.076 1670170909.000009305, 2216502043, 150.730 1670170910.000009305, 2216502043, 154.457 1670170911.000009305, 2216502043, 153.402 1670170912.000009305, 2216502042, 153.114 1670170913.000009305, 2216502042, 154.539 1670170914.000009305, 2216502042, 151.647 1670170915.000009305, 2216502041, 153.993 1670170916.000009305, 2216502041, 154.076 1670170917.000009305, 2216502040, 151.655 1670170918.000009305, 2216502040, 154.494 1670170919.000009305, 2216502040, 152.725 1670170920.000009305, 2216502039, 153.282 1670170921.000009305, 2216502039, 154.458 1670170922.000009305, 2216502039, 151.046 1670170923.000009305, 2216502038, 154.325 1670170924.000009305, 2216502038, 153.852 1670170925.000009305, 2216502037, 152.528 1670170926.000009305, 2216502037, 154.623 1670170927.000009305, 2216502037, 152.467 1670170928.000009305, 2216502036, 153.887 1670170929.000009305, 2216502036, 154.297 1670170930.000009305, 2216502035, 151.430 1670170931.000009305, 2216502035, 154.428 1670170932.000009305, 2216502035, 153.291 1670170933.000009305, 2216502034, 153.256 1670170934.000009305, 2216502034, 154.490 1670170935.000009305, 2216502034, 151.397 1670170936.000009305, 2216502033, 154.182 1670170937.000009305, 2216502033, 153.826 1670170938.000009305, 2216502032, 152.017 1670170939.000009305, 2216502032, 154.680 1670170940.000009305, 2216502032, 152.934 1670170941.000009305, 2216502031, 153.652 1670170942.000009305, 2216502031, 154.477 1670170943.000009305, 2216502030, 151.151 1670170944.000009305, 2216502030, 154.399 1670170945.000009305, 2216502030, 153.545 1670170946.000009305, 2216502029, 153.050 1670170947.000009305, 2216502029, 154.530 1670170948.000009305, 2216502029, 151.663 1670170949.000009305, 2216502028, 154.008 1670170950.000009305, 2216502028, 153.987 1670170951.000009305, 2216502027, 152.092 1670170952.000009305, 2216502027, 154.583 1670170953.000009305, 2216502027, 152.499 1670170954.000009305, 2216502026, 153.644 1670170955.000009305, 2216502026, 154.408 1670170956.000009305, 2216502026, 151.055 1670170957.000009305, 2216502025, 154.551 1670170958.000009305, 2216502025, 153.510 1670170959.000009305, 2216502024, 152.674 1670170960.000009305, 2216502024, 154.579 1670170961.000009305, 2216502024, 151.650 1670170962.000009305, 2216502023, 153.908 1670170963.000009305, 2216502023, 154.048 1670170964.000009305, 2216502022, 152.022 1670170965.000009305, 2216502022, 154.618 1670170966.000009305, 2216502022, 152.899 1670170967.000009305, 2216502021, 153.706 1670170968.000009305, 2216502021, 154.350 1670170969.000009305, 2216502021, 151.126 1670170970.000009305, 2216502020, 154.586 1670170971.000009305, 2216502020, 153.690 1670170972.000009305, 2216502019, 153.062 1670170973.000009305, 2216502019, 154.798 1670170974.000009305, 2216502019, 151.840 1670170975.000009305, 2216502018, 154.393 1670170976.000009305, 2216502018, 154.511 1670170977.000009305, 2216502017, 152.211 1670170978.000009305, 2216502017, 154.800 1670170979.000009305, 2216502017, 153.346 1670170980.000009305, 2216502016, 153.796 1670170981.000009305, 2216502016, 154.565 1670170982.000009305, 2216502016, 151.377 1670170983.000009305, 2216502015, 154.668 1670170984.000009305, 2216502015, 153.808 1670170985.000009305, 2216502014, 153.055 1670170986.000009305, 2216502014, 154.909 1670170987.000009305, 2216502014, 152.167 1670170988.000009305, 2216502013, 154.235 1670170989.000009305, 2216502013, 154.251 1670170990.000009305, 2216502012, 152.564 1670170991.000009305, 2216502012, 154.886 1670170992.000009305, 2216502012, 153.072 1670170993.000009305, 2216502011, 154.086 1670170994.000009305, 2216502011, 154.634 1670170995.000009305, 2216502010, 151.346 1670170996.000009305, 2216502010, 154.905 1670170997.000009305, 2216502010, 153.771 1670170998.000009305, 2216502009, 153.767 1670170999.000009305, 2216502009, 154.889 1670171000.000009305, 2216502009, 152.058 1670171001.000009305, 2216502008, 154.782 1670171002.000009305, 2216502008, 154.354 1670171003.000009305, 2216502007, 153.460 1670171004.000009305, 2216502007, 155.132 1670171005.000009305, 2216502007, 152.577 1670171006.000009305, 2216502006, 154.491 1670171007.000009305, 2216502006, 154.742 1670171008.000009305, 2216502005, 152.691 1670171009.000009305, 2216502005, 155.056 1670171010.000009305, 2216502005, 153.409 1670171011.000009305, 2216502004, 154.152 1670171012.000009305, 2216502004, 154.883 1670171013.000009305, 2216502003, 151.603 1670171014.000009305, 2216502003, 154.959 1670171015.000009305, 2216502003, 153.688 1670171016.000009305, 2216502002, 153.537 1670171017.000009305, 2216502002, 155.018 1670171018.000009305, 2216502002, 151.784 1670171019.000009305, 2216502001, 154.861 1670171020.000009305, 2216502001, 154.385 1670171021.000009305, 2216502000, 152.893 1670171022.000009305, 2216502000, 155.309 1670171023.000009305, 2216502000, 152.613 1670171024.000009305, 2216501999, 154.628 1670171025.000009305, 2216501999, 154.657 1670171026.000009305, 2216501998, 152.261 1670171027.000009305, 2216501998, 155.190 1670171028.000009305, 2216501998, 153.324 1670171029.000009305, 2216501997, 154.128 1670171030.000009305, 2216501997, 154.979 1670171031.000009305, 2216501996, 151.772 1670171032.000009305, 2216501996, 155.283 1670171033.000009305, 2216501996, 154.005 1670171034.000009305, 2216501995, 153.899 1670171035.000009305, 2216501995, 155.347 1670171036.000009305, 2216501995, 151.947 1670171037.000009305, 2216501994, 155.361 1670171038.000009305, 2216501994, 154.392 1670171039.000009305, 2216501993, 153.628 1670171040.000009305, 2216501993, 155.594 1670171041.000009305, 2216501993, 152.354 1670171042.000009305, 2216501992, 154.901 1670171043.000009305, 2216501992, 154.712 1670171044.000009305, 2216501991, 153.248 1670171045.000009305, 2216501991, 155.440 1670171046.000009305, 2216501991, 153.169 1670171047.000009305, 2216501990, 154.805 1670171048.000009305, 2216501990, 155.016 1670171049.000009305, 2216501989, 152.859 1670171050.000009305, 2216501989, 155.455 1670171051.000009305, 2216501989, 153.591 1670171052.000009305, 2216501988, 154.423 1670171053.000009305, 2216501988, 155.169 1670171054.000009305, 2216501987, 152.313 1670171055.000009305, 2216501987, 155.394 1670171056.000009305, 2216501987, 154.006 1670171057.000009305, 2216501986, 154.253 1670171058.000009305, 2216501986, 155.353 1670171059.000009305, 2216501985, 151.797 1670171060.000009305, 2216501985, 155.309 1670171061.000009305, 2216501985, 154.192 1670171062.000009305, 2216501984, 153.758 1670171063.000009305, 2216501984, 155.330 1670171064.000009305, 2216501984, 152.342 1670171065.000009305, 2216501983, 154.984 1670171066.000009305, 2216501983, 154.453 1670171067.000009305, 2216501982, 153.376 1670171068.000009305, 2216501982, 155.189 1670171069.000009305, 2216501982, 152.645 1670171070.000009305, 2216501981, 154.780 1670171071.000009305, 2216501981, 154.568 1670171072.000009305, 2216501980, 153.155 1670171073.000009305, 2216501980, 155.182 1670171074.000009305, 2216501980, 152.778 1670171075.000009305, 2216501979, 154.453 1670171076.000009305, 2216501979, 154.639 1670171077.000009305, 2216501978, 152.916 1670171078.000009305, 2216501978, 155.023 1670171079.000009305, 2216501978, 152.838 1670171080.000009305, 2216501977, 154.256 1670171081.000009305, 2216501977, 154.653 1670171082.000009305, 2216501976, 151.828 1670171083.000009305, 2216501976, 154.845 1670171084.000009305, 2216501976, 152.964 1670171085.000009305, 2216501975, 153.795 1670171086.000009305, 2216501975, 154.525 1670171087.000009305, 2216501974, 151.335 1670171088.000009305, 2216501974, 154.329 1670171089.000009305, 2216501974, 152.997 1670171090.000009305, 2216501973, 153.198 1670171091.000009305, 2216501973, 154.131 1670171092.000009305, 2216501973, 150.578 1670171093.000009305, 2216501972, 154.175 1670171094.000009305, 2216501972, 152.921 1670171095.000009305, 2216501971, 152.735 1670171096.000009305, 2216501971, 154.077 1670171097.000009305, 2216501971, 150.824 1670171098.000009305, 2216501970, 153.822 1670171099.000009305, 2216501970, 152.985 1670171100.000009305, 2216501969, 152.383 1670171101.000009305, 2216501969, 153.910 1670171102.000009305, 2216501969, 150.732 1670171103.000009305, 2216501968, 153.577 1670171104.000009305, 2216501968, 152.954 1670171105.000009305, 2216501967, 152.069 1670171106.000009305, 2216501967, 153.823 1670171107.000009305, 2216501967, 150.553 1670171108.000009305, 2216501966, 153.213 1670171109.000009305, 2216501966, 152.897 1670171110.000009305, 2216501965, 151.621 1670171111.000009305, 2216501965, 153.488 1670171112.000009305, 2216501965, 151.070 1670171113.000009305, 2216501964, 152.993 1670171114.000009305, 2216501964, 152.604 1670171115.000009305, 2216501963, 151.218 1670171116.000009305, 2216501963, 153.315 1670171117.000009305, 2216501963, 150.640 1670171118.000009305, 2216501962, 152.800 1670171119.000009305, 2216501962, 152.590 1670171120.000009305, 2216501961, 150.936 1670171121.000009305, 2216501961, 153.255 1670171122.000009305, 2216501961, 150.819 1670171123.000009305, 2216501960, 152.523 1670171124.000009305, 2216501960, 152.402 1670171125.000009305, 2216501959, 150.883 1670171126.000009305, 2216501959, 153.155 1670171127.000009305, 2216501959, 150.569 1670171128.000009305, 2216501958, 152.456 1670171129.000009305, 2216501958, 152.688 1670171130.000009305, 2216501957, 150.966 1670171131.000009305, 2216501957, 153.261 1670171132.000009305, 2216501957, 151.146 1670171133.000009305, 2216501956, 152.701 1670171134.000009305, 2216501956, 152.887 1670171135.000009305, 2216501955, 151.126 1670171136.000009305, 2216501955, 153.552 1670171137.000009305, 2216501955, 151.636 1670171138.000009305, 2216501954, 153.203 1670171139.000009305, 2216501954, 153.307 1670171140.000009305, 2216501953, 151.127 1670171141.000009305, 2216501953, 153.938 1670171142.000009305, 2216501953, 151.674 1670171143.000009305, 2216501952, 153.239 1670171144.000009305, 2216501952, 153.400 1670171145.000009305, 2216501951, 151.497 1670171146.000009305, 2216501951, 153.883 1670171147.000009305, 2216501951, 151.731 1670171148.000009305, 2216501950, 153.282 1670171149.000009305, 2216501950, 153.510 1670171150.000009305, 2216501949, 151.279 1670171151.000009305, 2216501949, 153.894 1670171152.000009305, 2216501949, 151.787 1670171153.000009305, 2216501948, 153.315 1670171154.000009305, 2216501948, 153.493 1670171155.000009305, 2216501947, 151.487 1670171156.000009305, 2216501947, 154.088 1670171157.000009305, 2216501947, 151.847 1670171158.000009305, 2216501946, 153.262 1670171159.000009305, 2216501946, 153.417 1670171160.000009305, 2216501945, 151.499 1670171161.000009305, 2216501945, 153.899 1670171162.000009305, 2216501945, 151.397 1670171163.000009305, 2216501944, 153.324 1670171164.000009305, 2216501944, 153.255 1670171165.000009305, 2216501943, 151.691 1670171166.000009305, 2216501943, 153.832 1670171167.000009305, 2216501943, 151.266 1670171168.000009305, 2216501942, 153.280 1670171169.000009305, 2216501942, 153.465 1670171170.000009305, 2216501942, 149.836 1670171171.000009305, 2216501941, 153.476 1670171172.000009305, 2216501941, 153.072 1670171173.000009305, 2216501940, 150.737 1670171174.000009305, 2216501940, 153.673 1670171175.000009305, 2216501940, 152.958 1670171176.000009305, 2216501939, 151.573 1670171177.000009305, 2216501939, 153.946 1670171178.000009305, 2216501939, 152.611 1670171179.000009305, 2216501938, 152.380 1670171180.000009305, 2216501938, 154.098 1670171181.000009305, 2216501938, 152.219 1670171182.000009305, 2216501937, 153.178 1670171183.000009305, 2216501937, 154.140 1670171184.000009305, 2216501937, 151.522 1670171185.000009305, 2216501936, 153.426 1670171186.000009305, 2216501936, 153.816 1670171187.000009305, 2216501936, 150.458 1670171188.000009305, 2216501935, 153.322 1670171189.000009305, 2216501935, 153.351 1670171190.000009305, 2216501934, 150.037 1670171191.000009305, 2216501934, 153.203 1670171192.000009305, 2216501934, 152.631 1670171193.000009305, 2216501933, 150.933 1670171194.000009305, 2216501933, 153.367 1670171195.000009305, 2216501933, 152.240 1670171196.000009305, 2216501932, 151.644 1670171197.000009305, 2216501932, 153.433 1670171198.000009305, 2216501932, 151.542 1670171199.000009305, 2216501931, 152.195 1670171200.000009305, 2216501931, 153.376 1670171201.000009305, 2216501931, 151.243 1670171202.000009305, 2216501930, 152.724 1670171203.000009305, 2216501930, 153.380 1670171204.000009305, 2216501930, 150.266 1670171205.000009305, 2216501929, 153.063 1670171206.000009305, 2216501929, 153.061 1670171207.000009305, 2216501928, 149.844 1670171208.000009305, 2216501928, 153.251 1670171209.000009305, 2216501928, 152.717 1670171210.000009305, 2216501927, 150.851 1670171211.000009305, 2216501927, 153.245 1670171212.000009305, 2216501927, 152.230 1670171213.000009305, 2216501926, 151.110 1670171214.000009305, 2216501926, 153.328 1670171215.000009305, 2216501926, 151.463 1670171216.000009305, 2216501925, 152.343 1670171217.000009305, 2216501925, 153.231 1670171218.000009305, 2216501925, 150.684 1670171219.000009305, 2216501924, 152.589 1670171220.000009305, 2216501924, 153.141 1670171221.000009305, 2216501924, 149.525 1670171222.000009305, 2216501923, 152.898 1670171223.000009305, 2216501923, 152.751 1670171224.000009305, 2216501922, 149.731 1670171225.000009305, 2216501922, 153.182 1670171226.000009305, 2216501922, 152.305 1670171227.000009305, 2216501921, 150.826 1670171228.000009305, 2216501921, 153.208 1670171229.000009305, 2216501921, 151.670 1670171230.000009305, 2216501920, 151.825 1670171231.000009305, 2216501920, 153.288 1670171232.000009305, 2216501920, 150.920 1670171233.000009305, 2216501919, 152.326 1670171234.000009305, 2216501919, 153.085 1670171235.000009305, 2216501919, 149.904 1670171236.000009305, 2216501918, 152.693 1670171237.000009305, 2216501918, 152.769 1670171238.000009305, 2216501917, 149.632 1670171239.000009305, 2216501917, 153.172 1670171240.000009305, 2216501917, 152.526 1670171241.000009305, 2216501916, 150.835 1670171242.000009305, 2216501916, 153.193 1670171243.000009305, 2216501916, 151.713 1670171244.000009305, 2216501915, 151.455 1670171245.000009305, 2216501915, 153.245 1670171246.000009305, 2216501915, 150.961 1670171247.000009305, 2216501914, 152.065 1670171248.000009305, 2216501914, 153.187 1670171249.000009305, 2216501914, 149.946 1670171250.000009305, 2216501913, 152.634 1670171251.000009305, 2216501913, 152.911 1670171252.000009305, 2216501912, 149.810 1670171253.000009305, 2216501912, 153.043 1670171254.000009305, 2216501912, 152.701 1670171255.000009305, 2216501911, 150.927 1670171256.000009305, 2216501911, 153.567 1670171257.000009305, 2216501911, 152.165 1670171258.000009305, 2216501910, 151.938 1670171259.000009305, 2216501910, 153.626 1670171260.000009305, 2216501910, 151.554 1670171261.000009305, 2216501909, 152.524 1670171262.000009305, 2216501909, 153.421 1670171263.000009305, 2216501909, 150.454 1670171264.000009305, 2216501908, 153.124 1670171265.000009305, 2216501908, 153.184 1670171266.000009305, 2216501907, 150.123 1670171267.000009305, 2216501907, 153.443 1670171268.000009305, 2216501907, 152.696 1670171269.000009305, 2216501906, 151.088 1670171270.000009305, 2216501906, 153.665 1670171271.000009305, 2216501906, 151.806 1670171272.000009305, 2216501905, 152.187 1670171273.000009305, 2216501905, 153.676 1670171274.000009305, 2216501905, 151.403 1670171275.000009305, 2216501904, 152.675 1670171276.000009305, 2216501904, 153.544 1670171277.000009305, 2216501904, 150.126 1670171278.000009305, 2216501903, 153.291 1670171279.000009305, 2216501903, 153.207 1670171280.000009305, 2216501902, 150.485 1670171281.000009305, 2216501902, 153.618 1670171282.000009305, 2216501902, 152.582 1670171283.000009305, 2216501901, 151.447 1670171284.000009305, 2216501901, 153.716 1670171285.000009305, 2216501901, 151.956 1670171286.000009305, 2216501900, 152.372 1670171287.000009305, 2216501900, 153.658 1670171288.000009305, 2216501900, 150.800 1670171289.000009305, 2216501899, 153.089 1670171290.000009305, 2216501899, 153.357 1670171291.000009305, 2216501898, 149.861 1670171292.000009305, 2216501898, 153.352 1670171293.000009305, 2216501898, 152.942 1670171294.000009305, 2216501897, 151.040 1670171295.000009305, 2216501897, 153.610 1670171296.000009305, 2216501897, 152.329 1670171297.000009305, 2216501896, 152.040 1670171298.000009305, 2216501896, 153.514 1670171299.000009305, 2216501896, 151.348 1670171300.000009305, 2216501895, 152.868 1670171301.000009305, 2216501895, 153.634 1670171302.000009305, 2216501895, 150.145 1670171303.000009305, 2216501894, 153.334 1670171304.000009305, 2216501894, 153.204 1670171305.000009305, 2216501893, 150.540 1670171306.000009305, 2216501893, 153.600 1670171307.000009305, 2216501893, 152.409 1670171308.000009305, 2216501892, 151.775 1670171309.000009305, 2216501892, 153.740 1670171310.000009305, 2216501892, 151.692 1670171311.000009305, 2216501891, 152.479 1670171312.000009305, 2216501891, 153.617 1670171313.000009305, 2216501891, 150.632 1670171314.000009305, 2216501890, 153.303 1670171315.000009305, 2216501890, 153.243 1670171316.000009305, 2216501889, 150.231 1670171317.000009305, 2216501889, 153.427 1670171318.000009305, 2216501889, 152.599 1670171319.000009305, 2216501888, 151.667 1670171320.000009305, 2216501888, 153.598 1670171321.000009305, 2216501888, 151.887 1670171322.000009305, 2216501887, 152.498 1670171323.000009305, 2216501887, 153.486 1670171324.000009305, 2216501887, 150.744 1670171325.000009305, 2216501886, 153.127 1670171326.000009305, 2216501886, 153.332 1670171327.000009305, 2216501885, 150.320 1670171328.000009305, 2216501885, 153.638 1670171329.000009305, 2216501885, 152.749 1670171330.000009305, 2216501884, 151.552 1670171331.000009305, 2216501884, 153.760 1670171332.000009305, 2216501884, 152.050 1670171333.000009305, 2216501883, 152.237 1670171334.000009305, 2216501883, 153.021 1670171335.000009305, 2216501883, 150.250 1670171336.000009305, 2216501882, 152.478 1670171337.000009305, 2216501882, 152.702 1670171338.000009305, 2216501881, 149.489 1670171339.000009305, 2216501881, 152.750 1670171340.000009305, 2216501881, 151.785 1670171341.000009305, 2216501880, 150.798 1670171342.000009305, 2216501880, 153.042 1670171343.000009305, 2216501880, 151.327 1670171344.000009305, 2216501879, 151.979 1670171345.000009305, 2216501879, 153.064 1670171346.000009305, 2216501879, 150.199 1670171347.000009305, 2216501878, 152.479 1670171348.000009305, 2216501878, 152.616 1670171349.000009305, 2216501877, 149.704 1670171350.000009305, 2216501877, 152.840 1670171351.000009305, 2216501877, 152.057 1670171352.000009305, 2216501876, 151.020 1670171353.000009305, 2216501876, 153.042 1670171354.000009305, 2216501876, 151.149 1670171355.000009305, 2216501875, 151.912 1670171356.000009305, 2216501875, 152.866 1670171357.000009305, 2216501875, 149.647 1670171358.000009305, 2216501874, 152.460 1670171359.000009305, 2216501874, 152.534 1670171360.000009305, 2216501873, 150.069 1670171361.000009305, 2216501873, 152.987 1670171362.000009305, 2216501873, 152.020 1670171363.000009305, 2216501872, 151.237 1670171364.000009305, 2216501872, 153.048 1670171365.000009305, 2216501872, 151.044 1670171366.000009305, 2216501871, 152.119 1670171367.000009305, 2216501871, 152.750 1670171368.000009305, 2216501871, 149.348 1670171369.000009305, 2216501870, 152.794 1670171370.000009305, 2216501870, 152.554 1670171371.000009305, 2216501869, 150.649 1670171372.000009305, 2216501869, 153.148 1670171373.000009305, 2216501869, 151.459 1670171374.000009305, 2216501868, 151.746 1670171375.000009305, 2216501868, 153.056 1670171376.000009305, 2216501868, 150.229 1670171377.000009305, 2216501867, 152.535 1670171378.000009305, 2216501867, 152.860 1670171379.000009305, 2216501866, 149.713 1670171380.000009305, 2216501866, 153.031 1670171381.000009305, 2216501866, 152.194 1670171382.000009305, 2216501865, 151.124 1670171383.000009305, 2216501865, 153.174 1670171384.000009305, 2216501865, 151.166 1670171385.000009305, 2216501864, 152.243 1670171386.000009305, 2216501864, 153.085 1670171387.000009305, 2216501864, 149.921 1670171388.000009305, 2216501863, 152.878 1670171389.000009305, 2216501863, 152.647 1670171390.000009305, 2216501862, 150.275 1670171391.000009305, 2216501862, 153.215 1670171392.000009305, 2216501862, 151.771 1670171393.000009305, 2216501861, 151.831 1670171394.000009305, 2216501861, 153.326 1670171395.000009305, 2216501861, 150.872 1670171396.000009305, 2216501860, 152.547 1670171397.000009305, 2216501860, 153.056 1670171398.000009305, 2216501859, 149.742 1670171399.000009305, 2216501859, 153.134 1670171400.000009305, 2216501859, 152.524 1670171401.000009305, 2216501858, 151.312 1670171402.000009305, 2216501858, 153.364 1670171403.000009305, 2216501858, 151.388 1670171404.000009305, 2216501857, 152.206 1670171405.000009305, 2216501857, 153.318 1670171406.000009305, 2216501857, 150.285 1670171407.000009305, 2216501856, 153.131 1670171408.000009305, 2216501856, 152.831 1670171409.000009305, 2216501855, 150.974 1670171410.000009305, 2216501855, 153.430 1670171411.000009305, 2216501855, 152.046 1670171412.000009305, 2216501854, 152.293 1670171413.000009305, 2216501854, 153.549 1670171414.000009305, 2216501854, 151.028 1670171415.000009305, 2216501853, 152.983 1670171416.000009305, 2216501853, 153.177 1670171417.000009305, 2216501852, 150.338 1670171418.000009305, 2216501852, 153.496 1670171419.000009305, 2216501852, 152.744 1670171420.000009305, 2216501851, 151.766 1670171421.000009305, 2216501851, 153.745 1670171422.000009305, 2216501851, 151.229 1670171423.000009305, 2216501850, 152.859 1670171424.000009305, 2216501850, 153.612 1670171425.000009305, 2216501849, 150.461 1670171426.000009305, 2216501849, 153.565 1670171427.000009305, 2216501849, 152.973 1670171428.000009305, 2216501848, 151.590 1670171429.000009305, 2216501848, 153.884 1670171430.000009305, 2216501848, 152.039 1670171431.000009305, 2216501847, 152.927 1670171432.000009305, 2216501847, 153.859 1670171433.000009305, 2216501847, 150.757 1670171434.000009305, 2216501846, 153.816 1670171435.000009305, 2216501846, 153.354 1670171436.000009305, 2216501845, 151.582 1670171437.000009305, 2216501845, 153.958 1670171438.000009305, 2216501845, 152.458 1670171439.000009305, 2216501844, 152.872 1670171440.000009305, 2216501844, 153.928 1670171441.000009305, 2216501844, 150.931 1670171442.000009305, 2216501843, 153.432 1670171443.000009305, 2216501843, 153.567 1670171444.000009305, 2216501842, 150.708 1670171445.000009305, 2216501842, 154.048 1670171446.000009305, 2216501842, 152.573 1670171447.000009305, 2216501841, 152.854 1670171448.000009305, 2216501841, 154.208 1670171449.000009305, 2216501841, 151.747 1670171450.000009305, 2216501840, 153.784 1670171451.000009305, 2216501840, 153.787 1670171452.000009305, 2216501839, 151.054 1670171453.000009305, 2216501839, 154.220 1670171454.000009305, 2216501839, 152.852 1670171455.000009305, 2216501838, 152.777 1670171456.000009305, 2216501838, 154.100 1670171457.000009305, 2216501838, 151.616 1670171458.000009305, 2216501837, 153.622 1670171459.000009305, 2216501837, 153.943 1670171460.000009305, 2216501836, 150.963 1670171461.000009305, 2216501836, 154.140 1670171462.000009305, 2216501836, 153.042 1670171463.000009305, 2216501835, 152.620 1670171464.000009305, 2216501835, 154.138 1670171465.000009305, 2216501835, 151.949 1670171466.000009305, 2216501834, 153.721 1670171467.000009305, 2216501834, 154.043 1670171468.000009305, 2216501833, 150.971 1670171469.000009305, 2216501833, 154.367 1670171470.000009305, 2216501833, 153.368 1670171471.000009305, 2216501832, 152.641 1670171472.000009305, 2216501832, 154.507 1670171473.000009305, 2216501832, 152.231 1670171474.000009305, 2216501831, 153.699 1670171475.000009305, 2216501831, 154.002 1670171476.000009305, 2216501830, 150.990 1670171477.000009305, 2216501830, 154.400 1670171478.000009305, 2216501830, 153.359 1670171479.000009305, 2216501829, 152.687 1670171480.000009305, 2216501829, 154.447 1670171481.000009305, 2216501829, 151.875 1670171482.000009305, 2216501828, 153.829 1670171483.000009305, 2216501828, 153.989 1670171484.000009305, 2216501827, 151.352 1670171485.000009305, 2216501827, 154.385 1670171486.000009305, 2216501827, 153.288 1670171487.000009305, 2216501826, 152.865 1670171488.000009305, 2216501826, 154.249 1670171489.000009305, 2216501826, 151.742 1670171490.000009305, 2216501825, 153.748 1670171491.000009305, 2216501825, 154.013 1670171492.000009305, 2216501824, 151.236 1670171493.000009305, 2216501824, 154.364 1670171494.000009305, 2216501824, 153.161 1670171495.000009305, 2216501823, 152.829 1670171496.000009305, 2216501823, 154.465 1670171497.000009305, 2216501823, 151.780 1670171498.000009305, 2216501822, 153.778 1670171499.000009305, 2216501822, 153.852 1670171500.000009305, 2216501821, 151.316 1670171501.000009305, 2216501821, 154.424 1670171502.000009305, 2216501821, 152.996 1670171503.000009305, 2216501820, 152.807 1670171504.000009305, 2216501820, 154.390 1670171505.000009305, 2216501820, 151.494 1670171506.000009305, 2216501819, 153.882 1670171507.000009305, 2216501819, 153.877 1670171508.000009305, 2216501818, 151.528 1670171509.000009305, 2216501818, 154.236 1670171510.000009305, 2216501818, 152.802 1670171511.000009305, 2216501817, 153.126 1670171512.000009305, 2216501817, 154.202 1670171513.000009305, 2216501817, 151.350 1670171514.000009305, 2216501816, 153.891 1670171515.000009305, 2216501816, 153.623 1670171516.000009305, 2216501815, 151.769 1670171517.000009305, 2216501815, 154.301 1670171518.000009305, 2216501815, 152.461 1670171519.000009305, 2216501814, 153.174 1670171520.000009305, 2216501814, 154.054 1670171521.000009305, 2216501814, 150.374 1670171522.000009305, 2216501813, 153.953 1670171523.000009305, 2216501813, 153.408 1670171524.000009305, 2216501812, 151.902 1670171525.000009305, 2216501812, 154.084 1670171526.000009305, 2216501812, 152.024 1670171527.000009305, 2216501811, 153.167 1670171528.000009305, 2216501811, 153.719 1670171529.000009305, 2216501811, 150.197 1670171530.000009305, 2216501810, 153.760 1670171531.000009305, 2216501810, 152.860 1670171532.000009305, 2216501809, 152.120 1670171533.000009305, 2216501809, 154.063 1670171534.000009305, 2216501809, 151.630 1670171535.000009305, 2216501808, 153.388 1670171536.000009305, 2216501808, 153.572 1670171537.000009305, 2216501807, 150.761 1670171538.000009305, 2216501807, 153.836 1670171539.000009305, 2216501807, 152.426 1670171540.000009305, 2216501806, 152.276 1670171541.000009305, 2216501806, 153.726 1670171542.000009305, 2216501806, 150.896 1670171543.000009305, 2216501805, 153.355 1670171544.000009305, 2216501805, 153.145 1670171545.000009305, 2216501804, 151.323 1670171546.000009305, 2216501804, 153.552 1670171547.000009305, 2216501804, 152.801 1670171548.000009305, 2216501803, 151.091 1670171549.000009305, 2216501803, 153.143 1670171550.000009305, 2216501803, 150.055 1670171551.000009305, 2216501802, 152.220 1670171552.000009305, 2216501802, 153.210 1670171553.000009305, 2216501802, 151.280 1670171554.000009305, 2216501801, 152.931 1670171555.000009305, 2216501801, 153.608 1670171556.000009305, 2216501800, 151.575 1670171557.000009305, 2216501800, 154.904 1670171558.000009305, 2216501800, 153.967 1670171559.000009305, 2216501799, 154.503 1670171560.000009305, 2216501799, 156.065 1670171561.000009305, 2216501799, 152.733 1670171562.000009305, 2216501798, 155.903 1670171563.000009305, 2216501798, 155.647 1670171564.000009305, 2216501797, 154.913 1670171565.000009305, 2216501797, 156.957 1670171566.000009305, 2216501797, 154.479 1670171567.000009305, 2216501796, 156.504 1670171568.000009305, 2216501796, 156.619 1670171569.000009305, 2216501795, 155.252 1670171570.000009305, 2216501795, 158.037 1670171571.000009305, 2216501795, 156.101 1670171572.000009305, 2216501794, 156.835 1670171573.000009305, 2216501794, 157.018 1670171574.000009305, 2216501793, 153.265 1670171575.000009305, 2216501793, 156.537 1670171576.000009305, 2216501793, 155.154 1670171577.000009305, 2216501792, 154.601 1670171578.000009305, 2216501792, 155.512 1670171579.000009305, 2216501792, 151.765 1670171580.000009305, 2216501791, 154.592 1670171581.000009305, 2216501791, 153.847 1670171582.000009305, 2216501790, 151.965 1670171583.000009305, 2216501790, 154.230 1670171584.000009305, 2216501790, 151.934 1670171585.000009305, 2216501789, 153.312 1670171586.000009305, 2216501789, 153.493 1670171587.000009305, 2216501788, 150.802 1670171588.000009305, 2216501788, 153.990 1670171589.000009305, 2216501788, 152.494 1670171590.000009305, 2216501788, 154.232 1670171591.000009305, 2216501787, 153.321 1670171592.000009305, 2216501787, 155.776 1670171593.000009305, 2216501787, 154.200 1670171594.000009305, 2216501786, 155.298 1670171595.000009305, 2216501786, 156.582 1670171596.000009305, 2216501786, 153.235 1670171597.000009305, 2216501785, 156.771 1670171598.000009305, 2216501785, 155.815 1670171599.000009305, 2216501784, 155.030 1670171600.000009305, 2216501784, 156.945 1670171601.000009305, 2216501784, 154.262 1670171602.000009305, 2216501783, 156.653 1670171603.000009305, 2216501783, 156.377 1670171604.000009305, 2216501782, 153.945 1670171605.000009305, 2216501782, 156.847 1670171606.000009305, 2216501782, 155.064 1670171607.000009305, 2216501781, 156.474 1670171608.000009305, 2216501781, 156.204 1670171609.000009305, 2216501780, 154.478 1670171610.000009305, 2216501780, 156.749 1670171611.000009305, 2216501780, 154.947 1670171612.000009305, 2216501779, 156.313 1670171613.000009305, 2216501779, 156.677 1670171614.000009305, 2216501778, 153.175 1670171615.000009305, 2216501778, 156.655 1670171616.000009305, 2216501778, 156.083 1670171617.000009305, 2216501777, 156.097 1670171618.000009305, 2216501777, 157.395 1670171619.000009305, 2216501777, 153.854 1670171620.000009305, 2216501776, 156.495 1670171621.000009305, 2216501776, 156.373 1670171622.000009305, 2216501775, 155.366 1670171623.000009305, 2216501775, 157.573 1670171624.000009305, 2216501775, 154.996 1670171625.000009305, 2216501774, 156.484 1670171626.000009305, 2216501774, 156.957 1670171627.000009305, 2216501773, 155.039 1670171628.000009305, 2216501773, 157.787 1670171629.000009305, 2216501773, 156.466 1670171630.000009305, 2216501772, 156.361 1670171631.000009305, 2216501772, 157.715 1670171632.000009305, 2216501772, 154.492 1670171633.000009305, 2216501771, 158.011 1670171634.000009305, 2216501771, 157.262 1670171635.000009305, 2216501770, 155.977 1670171636.000009305, 2216501770, 158.048 1670171637.000009305, 2216501770, 155.374 1670171638.000009305, 2216501769, 157.631 1670171639.000009305, 2216501769, 157.397 1670171640.000009305, 2216501768, 155.932 1670171641.000009305, 2216501768, 158.103 1670171642.000009305, 2216501768, 156.594 1670171643.000009305, 2216501767, 157.602 1670171644.000009305, 2216501767, 158.125 1670171645.000009305, 2216501766, 155.497 1670171646.000009305, 2216501766, 158.594 1670171647.000009305, 2216501766, 157.538 1670171648.000009305, 2216501765, 158.074 1670171649.000009305, 2216501765, 159.154 1670171650.000009305, 2216501765, 155.558 1670171651.000009305, 2216501764, 159.344 1670171652.000009305, 2216501764, 158.127 1670171653.000009305, 2216501763, 158.040 1670171654.000009305, 2216501763, 159.322 1670171655.000009305, 2216501763, 155.769 1670171656.000009305, 2216501762, 158.894 1670171657.000009305, 2216501762, 158.296 1670171658.000009305, 2216501761, 157.520 1670171659.000009305, 2216501761, 159.301 1670171660.000009305, 2216501761, 157.034 1670171661.000009305, 2216501760, 159.103 1670171662.000009305, 2216501760, 158.970 1670171663.000009305, 2216501759, 157.082 1670171664.000009305, 2216501759, 160.133 1670171665.000009305, 2216501759, 158.011 1670171666.000009305, 2216501758, 159.904 1670171667.000009305, 2216501758, 160.068 1670171668.000009305, 2216501757, 157.517 1670171669.000009305, 2216501757, 160.403 1670171670.000009305, 2216501757, 158.968 1670171671.000009305, 2216501756, 159.532 1670171672.000009305, 2216501756, 160.658 1670171673.000009305, 2216501756, 157.395 1670171674.000009305, 2216501755, 160.584 1670171675.000009305, 2216501755, 159.574 1670171676.000009305, 2216501754, 159.461 1670171677.000009305, 2216501754, 160.999 1670171678.000009305, 2216501754, 158.056 1670171679.000009305, 2216501753, 160.883 1670171680.000009305, 2216501753, 159.802 1670171681.000009305, 2216501752, 159.899 1670171682.000009305, 2216501752, 161.310 1670171683.000009305, 2216501752, 157.798 1670171684.000009305, 2216501751, 161.519 1670171685.000009305, 2216501751, 159.899 1670171686.000009305, 2216501750, 160.730 1670171687.000009305, 2216501750, 160.909 1670171688.000009305, 2216501749, 159.236 1670171689.000009305, 2216501749, 162.020 1670171690.000009305, 2216501749, 160.168 1670171691.000009305, 2216501748, 162.209 1670171692.000009305, 2216501748, 162.053 1670171693.000009305, 2216501747, 160.646 1670171694.000009305, 2216501747, 162.195 1670171695.000009305, 2216501747, 158.077 1670171696.000009305, 2216501746, 161.616 1670171697.000009305, 2216501746, 160.478 1670171698.000009305, 2216501745, 161.271 1670171699.000009305, 2216501745, 162.035 1670171700.000009305, 2216501744, 160.379 1670171701.000009305, 2216501744, 162.756 1670171702.000009305, 2216501744, 159.995 1670171703.000009305, 2216501743, 162.148 1670171704.000009305, 2216501743, 161.325 1670171705.000009305, 2216501742, 160.423 1670171706.000009305, 2216501742, 162.078 1670171707.000009305, 2216501742, 158.374 1670171708.000009305, 2216501741, 161.735 1670171709.000009305, 2216501741, 161.064 1670171710.000009305, 2216501740, 160.361 1670171711.000009305, 2216501740, 161.932 1670171712.000009305, 2216501740, 158.852 1670171713.000009305, 2216501739, 162.106 1670171714.000009305, 2216501739, 160.926 1670171715.000009305, 2216501738, 160.644 1670171716.000009305, 2216501738, 161.965 1670171717.000009305, 2216501738, 158.505 1670171718.000009305, 2216501737, 161.817 1670171719.000009305, 2216501737, 160.619 1670171720.000009305, 2216501736, 160.223 1670171721.000009305, 2216501736, 161.430 1670171722.000009305, 2216501736, 157.895 1670171723.000009305, 2216501735, 161.352 1670171724.000009305, 2216501735, 160.422 1670171725.000009305, 2216501734, 159.736 1670171726.000009305, 2216501734, 161.411 1670171727.000009305, 2216501733, 157.956 1670171728.000009305, 2216501733, 161.434 1670171729.000009305, 2216501733, 160.714 1670171730.000009305, 2216501732, 160.230 1670171731.000009305, 2216501732, 161.522 1670171732.000009305, 2216501732, 157.923 1670171733.000009305, 2216501731, 161.267 1670171734.000009305, 2216501731, 159.767 1670171735.000009305, 2216501730, 159.794 1670171736.000009305, 2216501730, 160.765 1670171737.000009305, 2216501730, 157.557 1670171738.000009305, 2216501729, 160.859 1670171739.000009305, 2216501729, 159.813 1670171740.000009305, 2216501728, 159.494 1670171741.000009305, 2216501728, 160.746 1670171742.000009305, 2216501727, 157.178 1670171743.000009305, 2216501727, 160.364 1670171744.000009305, 2216501727, 160.656 1670171745.000009305, 2216501727, 160.367 1670171746.000009305, 2216501727, 158.469 1670171747.000009305, 2216501726, 159.031 1670171748.000009305, 2216501726, 159.799 1670171749.000009305, 2216501725, 157.765 1670171750.000009305, 2216501725, 160.443 1670171751.000009305, 2216501725, 158.404 1670171752.000009305, 2216501724, 159.369 1670171753.000009305, 2216501724, 159.983 1670171754.000009305, 2216501723, 157.687 1670171755.000009305, 2216501723, 160.497 1670171756.000009305, 2216501723, 158.575 1670171757.000009305, 2216501722, 159.707 1670171758.000009305, 2216501722, 160.706 1670171759.000009305, 2216501721, 157.213 1670171760.000009305, 2216501721, 160.420 1670171761.000009305, 2216501721, 159.596 1670171762.000009305, 2216501720, 160.327 1670171763.000009305, 2216501720, 161.091 1670171764.000009305, 2216501719, 157.307 1670171765.000009305, 2216501719, 161.008 1670171766.000009305, 2216501719, 159.982 1670171767.000009305, 2216501718, 160.623 1670171768.000009305, 2216501718, 161.126 1670171769.000009305, 2216501718, 158.124 1670171770.000009305, 2216501717, 161.928 1670171771.000009305, 2216501717, 159.857 1670171772.000009305, 2216501716, 160.012 1670171773.000009305, 2216501716, 161.435 1670171774.000009305, 2216501715, 158.116 1670171775.000009305, 2216501715, 161.207 1670171776.000009305, 2216501715, 158.944 1670171777.000009305, 2216501714, 159.895 1670171778.000009305, 2216501714, 161.162 1670171779.000009305, 2216501713, 157.739 1670171780.000009305, 2216501713, 159.990 1670171781.000009305, 2216501713, 158.785 1670171782.000009305, 2216501712, 160.303 1670171783.000009305, 2216501712, 159.825 1670171784.000009305, 2216501711, 157.216 1670171785.000009305, 2216501711, 160.610 1670171786.000009305, 2216501711, 159.694 1670171787.000009305, 2216501710, 160.804 1670171788.000009305, 2216501710, 159.921 1670171789.000009305, 2216501709, 158.741 1670171790.000009305, 2216501709, 162.149 1670171791.000009305, 2216501709, 158.826 1670171792.000009305, 2216501708, 159.710 1670171793.000009305, 2216501708, 159.692 1670171794.000009305, 2216501707, 160.179 1670171795.000009305, 2216501707, 162.248 1670171796.000009305, 2216501707, 157.769 1670171797.000009305, 2216501706, 159.754 1670171798.000009305, 2216501706, 160.739 1670171799.000009305, 2216501705, 160.429 1670171800.000009305, 2216501705, 160.997 1670171801.000009305, 2216501705, 156.273 1670171802.000009305, 2216501704, 159.928 1670171803.000009305, 2216501704, 160.393 1670171804.000009305, 2216501703, 160.213 1670171805.000009305, 2216501703, 159.964 1670171806.000009305, 2216501703, 155.363 1670171807.000009305, 2216501702, 160.037 1670171808.000009305, 2216501702, 160.186 1670171809.000009305, 2216501701, 160.991 1670171810.000009305, 2216501701, 160.222 1670171811.000009305, 2216501700, 156.041 1670171812.000009305, 2216501700, 160.395 1670171813.000009305, 2216501700, 159.467 1670171814.000009305, 2216501699, 161.431 1670171815.000009305, 2216501699, 160.156 1670171816.000009305, 2216501698, 158.542 1670171817.000009305, 2216501698, 159.428 1670171818.000009305, 2216501697, 156.180 1670171819.000009305, 2216501697, 159.418 1670171820.000009305, 2216501697, 157.557 1670171821.000009305, 2216501696, 158.397 1670171822.000009305, 2216501696, 159.042 1670171823.000009305, 2216501695, 156.249 1670171824.000009305, 2216501695, 159.367 1670171825.000009305, 2216501695, 157.051 1670171826.000009305, 2216501694, 158.758 1670171827.000009305, 2216501694, 158.788 1670171828.000009305, 2216501693, 157.009 1670171829.000009305, 2216501693, 159.351 1670171830.000009305, 2216501693, 156.610 1670171831.000009305, 2216501692, 158.862 1670171832.000009305, 2216501692, 158.751 1670171833.000009305, 2216501691, 157.067 1670171834.000009305, 2216501691, 159.218 1670171835.000009305, 2216501691, 156.391 1670171836.000009305, 2216501690, 158.962 1670171837.000009305, 2216501690, 158.417 1670171838.000009305, 2216501689, 157.465 1670171839.000009305, 2216501689, 159.168 1670171840.000009305, 2216501689, 155.927 1670171841.000009305, 2216501688, 158.880 1670171842.000009305, 2216501688, 158.116 1670171843.000009305, 2216501687, 157.603 1670171844.000009305, 2216501687, 159.176 1670171845.000009305, 2216501687, 155.593 1670171846.000009305, 2216501686, 159.097 1670171847.000009305, 2216501686, 158.034 1670171848.000009305, 2216501685, 157.996 1670171849.000009305, 2216501685, 159.209 1670171850.000009305, 2216501684, 155.498 1670171851.000009305, 2216501684, 159.283 1670171852.000009305, 2216501684, 157.929 1670171853.000009305, 2216501683, 158.341 1670171854.000009305, 2216501683, 159.285 1670171855.000009305, 2216501682, 156.072 1670171856.000009305, 2216501682, 159.242 1670171857.000009305, 2216501682, 157.473 1670171858.000009305, 2216501681, 158.422 1670171859.000009305, 2216501681, 158.857 1670171860.000009305, 2216501680, 156.504 1670171861.000009305, 2216501680, 159.315 1670171862.000009305, 2216501680, 157.299 1670171863.000009305, 2216501679, 158.802 1670171864.000009305, 2216501679, 158.968 1670171865.000009305, 2216501678, 157.088 1670171866.000009305, 2216501678, 159.480 1670171867.000009305, 2216501678, 156.738 1670171868.000009305, 2216501677, 159.072 1670171869.000009305, 2216501677, 158.841 1670171870.000009305, 2216501676, 157.450 1670171871.000009305, 2216501676, 159.582 1670171872.000009305, 2216501676, 156.859 1670171873.000009305, 2216501675, 159.251 1670171874.000009305, 2216501675, 158.717 1670171875.000009305, 2216501674, 157.959 1670171876.000009305, 2216501674, 159.672 1670171877.000009305, 2216501674, 156.490 1670171878.000009305, 2216501673, 159.634 1670171879.000009305, 2216501673, 158.430 1670171880.000009305, 2216501672, 158.382 1670171881.000009305, 2216501672, 159.467 1670171882.000009305, 2216501671, 155.836 1670171883.000009305, 2216501671, 159.597 1670171884.000009305, 2216501671, 158.401 1670171885.000009305, 2216501670, 158.550 1670171886.000009305, 2216501670, 159.451 1670171887.000009305, 2216501669, 156.685 1670171888.000009305, 2216501669, 159.751 1670171889.000009305, 2216501669, 157.998 1670171890.000009305, 2216501668, 159.243 1670171891.000009305, 2216501668, 159.525 1670171892.000009305, 2216501667, 157.560 1670171893.000009305, 2216501667, 160.041 1670171894.000009305, 2216501667, 157.697 1670171895.000009305, 2216501666, 159.612 1670171896.000009305, 2216501666, 159.429 1670171897.000009305, 2216501665, 158.235 1670171898.000009305, 2216501665, 160.183 1670171899.000009305, 2216501665, 157.258 1670171900.000009305, 2216501664, 159.908 1670171901.000009305, 2216501664, 159.043 1670171902.000009305, 2216501663, 158.647 1670171903.000009305, 2216501663, 159.979 1670171904.000009305, 2216501663, 156.395 1670171905.000009305, 2216501662, 160.083 1670171906.000009305, 2216501662, 158.739 1670171907.000009305, 2216501661, 159.289 1670171908.000009305, 2216501661, 160.058 1670171909.000009305, 2216501660, 157.098 1670171910.000009305, 2216501660, 160.290 1670171911.000009305, 2216501660, 158.441 1670171912.000009305, 2216501659, 159.685 1670171913.000009305, 2216501659, 160.005 1670171914.000009305, 2216501658, 157.955 1670171915.000009305, 2216501658, 160.467 1670171916.000009305, 2216501658, 157.928 1670171917.000009305, 2216501657, 160.122 1670171918.000009305, 2216501657, 159.864 1670171919.000009305, 2216501656, 158.737 1670171920.000009305, 2216501656, 160.719 1670171921.000009305, 2216501656, 157.626 1670171922.000009305, 2216501655, 160.573 1670171923.000009305, 2216501655, 159.717 1670171924.000009305, 2216501654, 159.635 1670171925.000009305, 2216501654, 160.913 1670171926.000009305, 2216501653, 157.242 1670171927.000009305, 2216501653, 161.019 1670171928.000009305, 2216501653, 159.543 1670171929.000009305, 2216501652, 160.272 1670171930.000009305, 2216501652, 160.903 1670171931.000009305, 2216501651, 158.442 1670171932.000009305, 2216501651, 161.285 1670171933.000009305, 2216501651, 158.937 1670171934.000009305, 2216501650, 160.733 1670171935.000009305, 2216501650, 160.647 1670171936.000009305, 2216501649, 159.259 1670171937.000009305, 2216501649, 161.357 1670171938.000009305, 2216501649, 158.261 1670171939.000009305, 2216501648, 160.840 1670171940.000009305, 2216501648, 160.188 1670171941.000009305, 2216501647, 159.803 1670171942.000009305, 2216501647, 161.146 1670171943.000009305, 2216501647, 157.510 1670171944.000009305, 2216501646, 161.237 1670171945.000009305, 2216501646, 159.623 1670171946.000009305, 2216501645, 160.421 1670171947.000009305, 2216501645, 161.227 1670171948.000009305, 2216501644, 158.615 1670171949.000009305, 2216501644, 161.518 1670171950.000009305, 2216501644, 159.046 1670171951.000009305, 2216501643, 161.060 1670171952.000009305, 2216501643, 160.996 1670171953.000009305, 2216501642, 159.796 1670171954.000009305, 2216501642, 161.707 1670171955.000009305, 2216501642, 158.434 1670171956.000009305, 2216501641, 161.481 1670171957.000009305, 2216501641, 160.547 1670171958.000009305, 2216501640, 160.419 1670171959.000009305, 2216501640, 161.693 1670171960.000009305, 2216501639, 158.489 1670171961.000009305, 2216501639, 161.899 1670171962.000009305, 2216501639, 160.120 1670171963.000009305, 2216501638, 161.106 1670171964.000009305, 2216501638, 161.469 1670171965.000009305, 2216501637, 159.358 1670171966.000009305, 2216501637, 161.982 1670171967.000009305, 2216501637, 159.307 1670171968.000009305, 2216501636, 161.729 1670171969.000009305, 2216501636, 161.197 1670171970.000009305, 2216501635, 160.461 1670171971.000009305, 2216501635, 161.963 1670171972.000009305, 2216501635, 158.641 1670171973.000009305, 2216501634, 161.948 1670171974.000009305, 2216501634, 160.598 1670171975.000009305, 2216501633, 160.988 1670171976.000009305, 2216501633, 161.742 1670171977.000009305, 2216501632, 159.286 1670171978.000009305, 2216501632, 162.153 1670171979.000009305, 2216501632, 159.742 1670171980.000009305, 2216501631, 161.604 1670171981.000009305, 2216501631, 161.462 1670171982.000009305, 2216501630, 160.206 1670171983.000009305, 2216501630, 162.152 1670171984.000009305, 2216501630, 159.043 1670171985.000009305, 2216501629, 162.059 1670171986.000009305, 2216501629, 160.874 1670171987.000009305, 2216501628, 161.039 1670171988.000009305, 2216501628, 162.070 1670171989.000009305, 2216501627, 159.218 1670171990.000009305, 2216501627, 162.321 1670171991.000009305, 2216501627, 159.990 1670171992.000009305, 2216501626, 161.544 1670171993.000009305, 2216501626, 161.585 1670171994.000009305, 2216501625, 160.271 1670171995.000009305, 2216501625, 162.228 1670171996.000009305, 2216501625, 159.249 1670171997.000009305, 2216501624, 162.126 1670171998.000009305, 2216501624, 160.961 1670171999.000009305, 2216501623, 161.135 1670172000.000009305, 2216501623, 162.149 1670172001.000009305, 2216501622, 159.244 1670172002.000009305, 2216501622, 162.259 1670172003.000009305, 2216501622, 160.075 1670172004.000009305, 2216501621, 161.693 1670172005.000009305, 2216501621, 161.717 1670172006.000009305, 2216501620, 160.167 1670172007.000009305, 2216501620, 162.275 1670172008.000009305, 2216501620, 158.833 1670172009.000009305, 2216501619, 162.057 1670172010.000009305, 2216501619, 161.020 1670172011.000009305, 2216501618, 160.987 1670172012.000009305, 2216501618, 161.980 1670172013.000009305, 2216501617, 158.965 1670172014.000009305, 2216501617, 162.177 1670172015.000009305, 2216501617, 160.615 1670172016.000009305, 2216501616, 161.646 1670172017.000009305, 2216501616, 162.019 1670172018.000009305, 2216501615, 160.023 1670172019.000009305, 2216501615, 162.369 1670172020.000009305, 2216501615, 159.480 1670172021.000009305, 2216501614, 162.113 1670172022.000009305, 2216501614, 161.016 1670172023.000009305, 2216501613, 160.576 1670172024.000009305, 2216501613, 161.740 1670172025.000009305, 2216501612, 158.288 1670172026.000009305, 2216501612, 161.529 1670172027.000009305, 2216501612, 159.604 1670172028.000009305, 2216501611, 160.486 1670172029.000009305, 2216501611, 160.255 1670172030.000009305, 2216501610, 158.442 1670172031.000009305, 2216501610, 160.227 1670172032.000009305, 2216501610, 156.830 1670172033.000009305, 2216501609, 159.586 1670172034.000009305, 2216501609, 158.504 1670172035.000009305, 2216501608, 158.411 1670172036.000009305, 2216501608, 159.073 1670172037.000009305, 2216501607, 156.093 1670172038.000009305, 2216501607, 159.067 1670172039.000009305, 2216501607, 156.528 1670172040.000009305, 2216501606, 158.350 1670172041.000009305, 2216501606, 158.265 1670172042.000009305, 2216501605, 156.888 1670172043.000009305, 2216501605, 158.853 1670172044.000009305, 2216501605, 155.011 1670172045.000009305, 2216501604, 158.853 1670172046.000009305, 2216501604, 157.604 1670172047.000009305, 2216501603, 158.248 1670172048.000009305, 2216501603, 158.894 1670172049.000009305, 2216501602, 156.873 1670172050.000009305, 2216501602, 159.574 1670172051.000009305, 2216501602, 156.814 1670172052.000009305, 2216501601, 159.691 1670172053.000009305, 2216501601, 158.951 1670172054.000009305, 2216501600, 158.864 1670172055.000009305, 2216501600, 160.226 1670172056.000009305, 2216501599, 157.651 1670172057.000009305, 2216501599, 160.853 1670172058.000009305, 2216501599, 158.967 1670172059.000009305, 2216501598, 160.554 1670172060.000009305, 2216501598, 160.698 1670172061.000009305, 2216501597, 159.703 1670172062.000009305, 2216501597, 161.585 1670172063.000009305, 2216501597, 158.046 1670172064.000009305, 2216501596, 161.865 1670172065.000009305, 2216501596, 160.454 1670172066.000009305, 2216501595, 161.328 1670172067.000009305, 2216501595, 161.870 1670172068.000009305, 2216501594, 160.035 1670172069.000009305, 2216501594, 162.331 1670172070.000009305, 2216501594, 159.613 1670172071.000009305, 2216501593, 162.320 1670172072.000009305, 2216501593, 161.279 1670172073.000009305, 2216501592, 161.340 1670172074.000009305, 2216501592, 162.042 1670172075.000009305, 2216501591, 159.280 1670172076.000009305, 2216501591, 162.148 1670172077.000009305, 2216501591, 159.712 1670172078.000009305, 2216501590, 161.424 1670172079.000009305, 2216501590, 160.620 1670172080.000009305, 2216501589, 159.811 1670172081.000009305, 2216501589, 161.026 1670172082.000009305, 2216501588, 157.227 1670172083.000009305, 2216501588, 160.704 1670172084.000009305, 2216501588, 158.787 1670172085.000009305, 2216501587, 159.629 1670172086.000009305, 2216501587, 159.574 1670172087.000009305, 2216501586, 158.026 1670172088.000009305, 2216501586, 159.744 1670172089.000009305, 2216501586, 156.280 1670172090.000009305, 2216501585, 159.323 1670172091.000009305, 2216501585, 157.958 1670172092.000009305, 2216501584, 158.364 1670172093.000009305, 2216501584, 158.751 1670172094.000009305, 2216501583, 156.544 1670172095.000009305, 2216501583, 159.133 1670172096.000009305, 2216501583, 156.047 1670172097.000009305, 2216501582, 158.825 1670172098.000009305, 2216501582, 157.699 1670172099.000009305, 2216501581, 157.882 1670172100.000009305, 2216501581, 158.966 1670172101.000009305, 2216501580, 156.319 1670172102.000009305, 2216501580, 159.339 1670172103.000009305, 2216501580, 156.792 1670172104.000009305, 2216501579, 159.217 1670172105.000009305, 2216501579, 158.723 1670172106.000009305, 2216501578, 158.512 1670172107.000009305, 2216501578, 159.755 1670172108.000009305, 2216501577, 156.775 1670172109.000009305, 2216501577, 160.298 1670172110.000009305, 2216501577, 158.077 1670172111.000009305, 2216501576, 160.281 1670172112.000009305, 2216501576, 159.854 1670172113.000009305, 2216501575, 159.611 1670172114.000009305, 2216501575, 161.105 1670172115.000009305, 2216501574, 158.010 1670172116.000009305, 2216501574, 161.521 1670172117.000009305, 2216501574, 159.428 1670172118.000009305, 2216501573, 161.325 1670172119.000009305, 2216501573, 161.066 1670172120.000009305, 2216501572, 160.430 1670172121.000009305, 2216501572, 161.964 1670172122.000009305, 2216501571, 158.545 1670172123.000009305, 2216501571, 162.108 1670172124.000009305, 2216501571, 160.294 1670172125.000009305, 2216501570, 161.720 1670172126.000009305, 2216501570, 161.549 1670172127.000009305, 2216501569, 160.240 1670172128.000009305, 2216501569, 162.008 1670172129.000009305, 2216501568, 158.263 1670172130.000009305, 2216501568, 161.881 1670172131.000009305, 2216501568, 159.924 1670172132.000009305, 2216501567, 161.058 1670172133.000009305, 2216501567, 161.037 1670172134.000009305, 2216501566, 159.498 1670172135.000009305, 2216501566, 161.372 1670172136.000009305, 2216501566, 157.674 1670172137.000009305, 2216501565, 161.079 1670172138.000009305, 2216501565, 159.114 1670172139.000009305, 2216501564, 160.314 1670172140.000009305, 2216501564, 160.129 1670172141.000009305, 2216501563, 158.530 1670172142.000009305, 2216501563, 160.262 1670172143.000009305, 2216501563, 156.598 1670172144.000009305, 2216501562, 159.791 1670172145.000009305, 2216501562, 158.046 1670172146.000009305, 2216501561, 158.760 1670172147.000009305, 2216501561, 159.014 1670172148.000009305, 2216501560, 157.217 1670172149.000009305, 2216501560, 159.359 1670172150.000009305, 2216501560, 155.821 1670172151.000009305, 2216501559, 158.930 1670172152.000009305, 2216501559, 158.357 1670172153.000009305, 2216501558, 157.256 1670172154.000009305, 2216501558, 159.107 1670172155.000009305, 2216501558, 156.383 1670172156.000009305, 2216501557, 158.680 1670172157.000009305, 2216501557, 158.512 1670172158.000009305, 2216501556, 157.033 1670172159.000009305, 2216501556, 159.447 1670172160.000009305, 2216501556, 157.074 1670172161.000009305, 2216501555, 158.977 1670172162.000009305, 2216501555, 159.337 1670172163.000009305, 2216501554, 156.975 1670172164.000009305, 2216501554, 160.040 1670172165.000009305, 2216501554, 158.291 1670172166.000009305, 2216501553, 159.313 1670172167.000009305, 2216501553, 160.089 1670172168.000009305, 2216501552, 157.172 1670172169.000009305, 2216501552, 160.650 1670172170.000009305, 2216501552, 159.289 1670172171.000009305, 2216501551, 159.785 1670172172.000009305, 2216501551, 160.919 1670172173.000009305, 2216501550, 157.528 1670172174.000009305, 2216501550, 161.161 1670172175.000009305, 2216501550, 160.225 1670172176.000009305, 2216501549, 159.960 1670172177.000009305, 2216501549, 161.553 1670172178.000009305, 2216501549, 158.296 1670172179.000009305, 2216501548, 161.472 1670172180.000009305, 2216501548, 160.848 1670172181.000009305, 2216501547, 160.102 1670172182.000009305, 2216501547, 161.939 1670172183.000009305, 2216501547, 159.127 1670172184.000009305, 2216501546, 161.492 1670172185.000009305, 2216501546, 161.086 1670172186.000009305, 2216501545, 159.794 1670172187.000009305, 2216501545, 161.896 1670172188.000009305, 2216501545, 159.181 1670172189.000009305, 2216501544, 161.253 1670172190.000009305, 2216501544, 161.196 1670172191.000009305, 2216501543, 159.155 1670172192.000009305, 2216501543, 161.602 1670172193.000009305, 2216501543, 159.207 1670172194.000009305, 2216501542, 160.631 1670172195.000009305, 2216501542, 160.744 1670172196.000009305, 2216501541, 158.113 1670172197.000009305, 2216501541, 160.856 1670172198.000009305, 2216501541, 158.841 1670172199.000009305, 2216501540, 159.737 1670172200.000009305, 2216501540, 160.129 1670172201.000009305, 2216501539, 156.920 1670172202.000009305, 2216501539, 159.976 1670172203.000009305, 2216501539, 158.684 1670172204.000009305, 2216501540, 157.845 1670172205.000009305, 2216501540, 158.606 1670172206.000009305, 2216501541, 156.720 1670172207.000009305, 2216501541, 160.074 1670172208.000009305, 2216501541, 158.694 1670172209.000009305, 2216501542, 162.421 1670172210.000009305, 2216501542, 160.985 1670172211.000009305, 2216501543, 159.858 1670172212.000009305, 2216501543, 158.908 1670172213.000009305, 2216501544, 160.416 1670172214.000009305, 2216501544, 162.691 1670172215.000009305, 2216501545, 158.475 1670172216.000009305, 2216501545, 160.741 1670172217.000009305, 2216501545, 158.118 1670172218.000009305, 2216501546, 162.401 1670172219.000009305, 2216501546, 160.107 1670172220.000009305, 2216501546, 160.592 1670172221.000009305, 2216501546, 160.138 1670172222.000009305, 2216501545, 160.978 1670172223.000009305, 2216501545, 161.510 1670172224.000009305, 2216501544, 159.757 1670172225.000009305, 2216501544, 161.598 1670172226.000009305, 2216501543, 158.558 1670172227.000009305, 2216501543, 161.573 1670172228.000009305, 2216501543, 160.428 1670172229.000009305, 2216501542, 160.180 1670172230.000009305, 2216501542, 161.164 1670172231.000009305, 2216501541, 157.541 1670172232.000009305, 2216501541, 160.992 1670172233.000009305, 2216501541, 159.884 1670172234.000009305, 2216501540, 159.589 1670172235.000009305, 2216501540, 160.950 1670172236.000009305, 2216501540, 157.517 1670172237.000009305, 2216501539, 160.759 1670172238.000009305, 2216501539, 159.733 1670172239.000009305, 2216501538, 159.823 1670172240.000009305, 2216501538, 160.859 1670172241.000009305, 2216501538, 157.442 1670172242.000009305, 2216501537, 160.876 1670172243.000009305, 2216501537, 159.827 1670172244.000009305, 2216501536, 159.434 1670172245.000009305, 2216501536, 161.026 1670172246.000009305, 2216501536, 157.593 1670172247.000009305, 2216501535, 160.879 1670172248.000009305, 2216501535, 160.253 1670172249.000009305, 2216501534, 159.728 1670172250.000009305, 2216501534, 161.196 1670172251.000009305, 2216501534, 158.114 1670172252.000009305, 2216501533, 160.862 1670172253.000009305, 2216501533, 160.226 1670172254.000009305, 2216501532, 159.913 1670172255.000009305, 2216501532, 161.487 1670172256.000009305, 2216501532, 158.583 1670172257.000009305, 2216501531, 161.175 1670172258.000009305, 2216501531, 160.782 1670172259.000009305, 2216501530, 159.808 1670172260.000009305, 2216501530, 161.704 1670172261.000009305, 2216501530, 158.754 1670172262.000009305, 2216501529, 161.324 1670172263.000009305, 2216501529, 160.885 1670172264.000009305, 2216501528, 159.757 1670172265.000009305, 2216501528, 161.774 1670172266.000009305, 2216501528, 159.010 1670172267.000009305, 2216501527, 161.420 1670172268.000009305, 2216501527, 161.150 1670172269.000009305, 2216501526, 160.079 1670172270.000009305, 2216501526, 161.851 1670172271.000009305, 2216501526, 158.629 1670172272.000009305, 2216501525, 161.581 1670172273.000009305, 2216501525, 160.957 1670172274.000009305, 2216501524, 160.105 1670172275.000009305, 2216501524, 161.941 1670172276.000009305, 2216501524, 158.733 1670172277.000009305, 2216501523, 161.624 1670172278.000009305, 2216501523, 160.995 1670172279.000009305, 2216501522, 160.085 1670172280.000009305, 2216501522, 161.939 1670172281.000009305, 2216501521, 159.750 1670172282.000009305, 2216501521, 161.193 1670172283.000009305, 2216501520, 158.391 1670172284.000009305, 2216501520, 161.923 1670172285.000009305, 2216501520, 159.728 1670172286.000009305, 2216501519, 160.513 1670172287.000009305, 2216501519, 160.874 1670172288.000009305, 2216501518, 160.280 1670172289.000009305, 2216501518, 161.393 1670172290.000009305, 2216501518, 158.309 1670172291.000009305, 2216501517, 161.916 1670172292.000009305, 2216501517, 160.630 1670172293.000009305, 2216501516, 159.378 1670172294.000009305, 2216501516, 161.568 1670172295.000009305, 2216501515, 158.345 1670172296.000009305, 2216501515, 161.468 1670172297.000009305, 2216501515, 160.567 1670172298.000009305, 2216501514, 160.892 1670172299.000009305, 2216501514, 162.104 1670172300.000009305, 2216501514, 159.235 1670172301.000009305, 2216501513, 160.951 1670172302.000009305, 2216501513, 161.686 1670172303.000009305, 2216501513, 158.180 1670172304.000009305, 2216501512, 162.097 1670172305.000009305, 2216501512, 161.234 1670172306.000009305, 2216501511, 161.133 1670172307.000009305, 2216501511, 161.948 1670172308.000009305, 2216501510, 158.639 1670172309.000009305, 2216501510, 161.872 1670172310.000009305, 2216501510, 159.937 1670172311.000009305, 2216501509, 161.182 1670172312.000009305, 2216501509, 162.466 1670172313.000009305, 2216501508, 160.347 1670172314.000009305, 2216501508, 163.147 1670172315.000009305, 2216501508, 161.651 1670172316.000009305, 2216501507, 161.662 1670172317.000009305, 2216501507, 162.513 1670172318.000009305, 2216501506, 159.268 1670172319.000009305, 2216501506, 162.459 1670172320.000009305, 2216501506, 160.560 1670172321.000009305, 2216501505, 161.571 1670172322.000009305, 2216501505, 161.874 1670172323.000009305, 2216501504, 160.399 1670172324.000009305, 2216501504, 162.613 1670172325.000009305, 2216501504, 160.181 1670172326.000009305, 2216501503, 162.235 1670172327.000009305, 2216501503, 161.704 1670172328.000009305, 2216501502, 160.601 1670172329.000009305, 2216501502, 162.386 1670172330.000009305, 2216501502, 158.732 1670172331.000009305, 2216501501, 161.970 1670172332.000009305, 2216501501, 161.141 1670172333.000009305, 2216501500, 160.931 1670172334.000009305, 2216501500, 161.797 1670172335.000009305, 2216501499, 158.294 1670172336.000009305, 2216501499, 162.002 1670172337.000009305, 2216501499, 160.120 1670172338.000009305, 2216501498, 161.169 1670172339.000009305, 2216501498, 161.632 1670172340.000009305, 2216501497, 159.392 1670172341.000009305, 2216501497, 162.097 1670172342.000009305, 2216501497, 159.569 1670172343.000009305, 2216501496, 161.398 1670172344.000009305, 2216501496, 161.260 1670172345.000009305, 2216501495, 160.068 1670172346.000009305, 2216501495, 162.045 1670172347.000009305, 2216501495, 158.831 1670172348.000009305, 2216501494, 162.149 1670172349.000009305, 2216501494, 161.325 1670172350.000009305, 2216501493, 161.037 1670172351.000009305, 2216501493, 162.217 1670172352.000009305, 2216501492, 158.686 1670172353.000009305, 2216501492, 162.213 1670172354.000009305, 2216501492, 160.125 1670172355.000009305, 2216501491, 161.348 1670172356.000009305, 2216501491, 161.395 1670172357.000009305, 2216501490, 159.074 1670172358.000009305, 2216501490, 161.878 1670172359.000009305, 2216501490, 159.792 1670172360.000009305, 2216501489, 161.442 1670172361.000009305, 2216501489, 161.395 1670172362.000009305, 2216501488, 160.056 1670172363.000009305, 2216501488, 161.976 1670172364.000009305, 2216501487, 158.786 1670172365.000009305, 2216501487, 162.330 1670172366.000009305, 2216501487, 160.044 1670172367.000009305, 2216501486, 161.927 1670172368.000009305, 2216501486, 160.923 1670172369.000009305, 2216501485, 161.441 1670172370.000009305, 2216501485, 161.390 1670172371.000009305, 2216501484, 160.122 1670172372.000009305, 2216501484, 161.852 1670172373.000009305, 2216501483, 159.161 1670172374.000009305, 2216501483, 162.075 1670172375.000009305, 2216501483, 158.642 1670172376.000009305, 2216501482, 161.547 1670172377.000009305, 2216501482, 159.730 1670172378.000009305, 2216501481, 161.222 1670172379.000009305, 2216501481, 161.219 1670172380.000009305, 2216501480, 160.575 1670172381.000009305, 2216501480, 161.857 1670172382.000009305, 2216501479, 159.901 1670172383.000009305, 2216501479, 162.136 1670172384.000009305, 2216501479, 158.254 1670172385.000009305, 2216501478, 162.418 1670172386.000009305, 2216501478, 159.968 1670172387.000009305, 2216501477, 161.896 1670172388.000009305, 2216501477, 160.669 1670172389.000009305, 2216501476, 161.083 1670172390.000009305, 2216501476, 161.440 1670172391.000009305, 2216501475, 159.907 1670172392.000009305, 2216501475, 161.568 1670172393.000009305, 2216501474, 158.356 1670172394.000009305, 2216501474, 161.480 1670172395.000009305, 2216501474, 158.424 1670172396.000009305, 2216501473, 161.331 1670172397.000009305, 2216501473, 159.818 1670172398.000009305, 2216501472, 160.726 1670172399.000009305, 2216501472, 160.131 1670172400.000009305, 2216501471, 159.606 1670172401.000009305, 2216501471, 160.679 1670172402.000009305, 2216501470, 158.159 1670172403.000009305, 2216501470, 160.872 1670172404.000009305, 2216501470, 157.326 1670172405.000009305, 2216501469, 161.100 1670172406.000009305, 2216501469, 158.871 1670172407.000009305, 2216501468, 160.886 1670172408.000009305, 2216501468, 159.880 1670172409.000009305, 2216501467, 160.153 1670172410.000009305, 2216501467, 160.211 1670172411.000009305, 2216501466, 159.159 1670172412.000009305, 2216501466, 160.667 1670172413.000009305, 2216501465, 157.838 1670172414.000009305, 2216501465, 161.158 1670172415.000009305, 2216501465, 157.877 1670172416.000009305, 2216501464, 160.946 1670172417.000009305, 2216501464, 159.482 1670172418.000009305, 2216501463, 160.741 1670172419.000009305, 2216501463, 160.647 1670172420.000009305, 2216501462, 159.922 1670172421.000009305, 2216501462, 160.739 1670172422.000009305, 2216501461, 158.290 1670172423.000009305, 2216501461, 160.717 1670172424.000009305, 2216501460, 156.895 1670172425.000009305, 2216501460, 160.532 1670172426.000009305, 2216501460, 157.761 1670172427.000009305, 2216501459, 160.066 1670172428.000009305, 2216501459, 158.365 1670172429.000009305, 2216501458, 158.395 1670172430.000009305, 2216501458, 158.375 1670172431.000009305, 2216501457, 157.373 1670172432.000009305, 2216501457, 158.630 1670172433.000009305, 2216501456, 156.421 1670172434.000009305, 2216501456, 158.655 1670172435.000009305, 2216501456, 154.867 1670172436.000009305, 2216501455, 158.264 1670172437.000009305, 2216501455, 155.908 1670172438.000009305, 2216501454, 158.052 1670172439.000009305, 2216501454, 157.571 1670172440.000009305, 2216501453, 157.391 1670172441.000009305, 2216501453, 158.096 1670172442.000009305, 2216501452, 156.146 1670172443.000009305, 2216501452, 158.355 1670172444.000009305, 2216501451, 154.583 1670172445.000009305, 2216501451, 158.208 1670172446.000009305, 2216501451, 155.739 1670172447.000009305, 2216501450, 157.987 1670172448.000009305, 2216501450, 156.426 1670172449.000009305, 2216501449, 157.058 1670172450.000009305, 2216501449, 156.992 1670172451.000009305, 2216501448, 156.335 1670172452.000009305, 2216501448, 157.554 1670172453.000009305, 2216501447, 155.057 1670172454.000009305, 2216501447, 157.632 1670172455.000009305, 2216501447, 153.801 1670172456.000009305, 2216501446, 157.403 1670172457.000009305, 2216501446, 155.495 1670172458.000009305, 2216501445, 157.343 1670172459.000009305, 2216501445, 156.124 1670172460.000009305, 2216501444, 156.574 1670172461.000009305, 2216501444, 156.682 1670172462.000009305, 2216501443, 156.324 1670172463.000009305, 2216501443, 156.614 1670172464.000009305, 2216501442, 155.256 1670172465.000009305, 2216501442, 156.720 1670172466.000009305, 2216501441, 153.577 1670172467.000009305, 2216501441, 156.767 1670172468.000009305, 2216501441, 153.954 1670172469.000009305, 2216501440, 156.744 1670172470.000009305, 2216501440, 155.523 1670172471.000009305, 2216501439, 156.670 1670172472.000009305, 2216501439, 156.129 1670172473.000009305, 2216501438, 155.629 1670172474.000009305, 2216501438, 156.561 1670172475.000009305, 2216501437, 154.752 1670172476.000009305, 2216501437, 156.896 1670172477.000009305, 2216501436, 153.361 1670172478.000009305, 2216501436, 156.774 1670172479.000009305, 2216501436, 153.903 1670172480.000009305, 2216501435, 156.206 1670172481.000009305, 2216501435, 154.937 1670172482.000009305, 2216501434, 155.878 1670172483.000009305, 2216501434, 155.482 1670172484.000009305, 2216501433, 154.619 1670172485.000009305, 2216501433, 155.595 1670172486.000009305, 2216501432, 153.186 1670172487.000009305, 2216501432, 155.623 1670172488.000009305, 2216501431, 152.016 1670172489.000009305, 2216501431, 155.507 1670172490.000009305, 2216501431, 152.989 1670172491.000009305, 2216501430, 155.023 1670172492.000009305, 2216501430, 153.582 1670172493.000009305, 2216501429, 154.343 1670172494.000009305, 2216501429, 154.350 1670172495.000009305, 2216501428, 153.284 1670172496.000009305, 2216501428, 154.484 1670172497.000009305, 2216501427, 151.861 1670172498.000009305, 2216501427, 154.622 1670172499.000009305, 2216501426, 150.707 1670172500.000009305, 2216501426, 154.398 1670172501.000009305, 2216501426, 151.821 1670172502.000009305, 2216501426, 153.416 1670172503.000009305, 2216501425, 156.911 1670172504.000009305, 2216501425, 155.926 1670172505.000009305, 2216501424, 156.119 1670172506.000009305, 2216501424, 156.376 1670172507.000009305, 2216501423, 155.341 1670172508.000009305, 2216501423, 156.735 1670172509.000009305, 2216501422, 154.201 1670172510.000009305, 2216501422, 156.914 1670172511.000009305, 2216501421, 153.533 1670172512.000009305, 2216501421, 156.889 1670172513.000009305, 2216501421, 153.692 1670172514.000009305, 2216501420, 156.667 1670172515.000009305, 2216501420, 154.946 1670172516.000009305, 2216501419, 156.253 1670172517.000009305, 2216501419, 155.599 1670172518.000009305, 2216501418, 155.885 1670172519.000009305, 2216501418, 156.296 1670172520.000009305, 2216501417, 155.546 1670172521.000009305, 2216501417, 157.049 1670172522.000009305, 2216501416, 155.230 1670172523.000009305, 2216501416, 157.773 1670172524.000009305, 2216501415, 154.048 1670172525.000009305, 2216501415, 157.361 1670172526.000009305, 2216501415, 154.519 1670172527.000009305, 2216501414, 156.971 1670172528.000009305, 2216501414, 155.626 1670172529.000009305, 2216501413, 157.346 1670172530.000009305, 2216501413, 157.029 1670172531.000009305, 2216501412, 158.017 1670172532.000009305, 2216501412, 157.799 1670172533.000009305, 2216501411, 158.135 1670172534.000009305, 2216501411, 159.048 1670172535.000009305, 2216501410, 157.661 1670172536.000009305, 2216501410, 159.230 1670172537.000009305, 2216501409, 156.978 1670172538.000009305, 2216501409, 159.260 1670172539.000009305, 2216501408, 156.022 1670172540.000009305, 2216501408, 159.428 1670172541.000009305, 2216501408, 156.244 1670172542.000009305, 2216501407, 159.140 1670172543.000009305, 2216501407, 157.335 1670172544.000009305, 2216501406, 158.441 1670172545.000009305, 2216501406, 157.660 1670172546.000009305, 2216501405, 157.725 1670172547.000009305, 2216501405, 157.398 1670172548.000009305, 2216501404, 155.824 1670172549.000009305, 2216501404, 156.903 1670172550.000009305, 2216501403, 154.576 1670172551.000009305, 2216501403, 156.423 1670172552.000009305, 2216501402, 152.747 1670172553.000009305, 2216501402, 156.010 1670172554.000009305, 2216501402, 154.317 1670172555.000009305, 2216501401, 154.436 1670172556.000009305, 2216501401, 155.607 1670172557.000009305, 2216501400, 151.802 1670172558.000009305, 2216501400, 155.119 1670172559.000009305, 2216501400, 153.926 1670172560.000009305, 2216501399, 152.842 1670172561.000009305, 2216501399, 155.006 1670172562.000009305, 2216501399, 153.831 1670172563.000009305, 2216501398, 152.588 1670172564.000009305, 2216501398, 154.537 1670172565.000009305, 2216501398, 152.407 1670172566.000009305, 2216501397, 153.493 1670172567.000009305, 2216501397, 153.915 1670172568.000009305, 2216501396, 150.899 1670172569.000009305, 2216501396, 154.090 1670172570.000009305, 2216501396, 152.281 1670172571.000009305, 2216501395, 152.785 1670172572.000009305, 2216501395, 153.616 1670172573.000009305, 2216501395, 151.056 1670172574.000009305, 2216501394, 154.069 1670172575.000009305, 2216501394, 153.725 1670172576.000009305, 2216501393, 151.725 1670172577.000009305, 2216501393, 154.111 1670172578.000009305, 2216501393, 151.970 1670172579.000009305, 2216501392, 153.319 1670172580.000009305, 2216501392, 153.633 1670172581.000009305, 2216501391, 150.884 1670172582.000009305, 2216501391, 153.881 1670172583.000009305, 2216501391, 152.499 1670172584.000009305, 2216501390, 152.496 1670172585.000009305, 2216501390, 153.545 1670172586.000009305, 2216501389, 150.741 1670172587.000009305, 2216501389, 153.836 1670172588.000009305, 2216501389, 151.937 1670172589.000009305, 2216501388, 152.861 1670172590.000009305, 2216501388, 153.600 1670172591.000009305, 2216501387, 150.299 1670172592.000009305, 2216501387, 153.786 1670172593.000009305, 2216501387, 152.431 1670172594.000009305, 2216501386, 152.611 1670172595.000009305, 2216501386, 153.711 1670172596.000009305, 2216501385, 150.136 1670172597.000009305, 2216501385, 153.718 1670172598.000009305, 2216501385, 152.741 1670172599.000009305, 2216501384, 152.365 1670172600.000009305, 2216501384, 153.814 1670172601.000009305, 2216501384, 150.421 1670172602.000009305, 2216501383, 153.672 1670172603.000009305, 2216501383, 152.720 1670172604.000009305, 2216501382, 152.305 1670172605.000009305, 2216501382, 153.898 1670172606.000009305, 2216501382, 150.678 1670172607.000009305, 2216501381, 153.744 1670172608.000009305, 2216501381, 153.114 1670172609.000009305, 2216501380, 152.133 1670172610.000009305, 2216501380, 153.977 1670172611.000009305, 2216501380, 150.935 1670172612.000009305, 2216501379, 153.645 1670172613.000009305, 2216501379, 153.168 1670172614.000009305, 2216501378, 151.894 1670172615.000009305, 2216501378, 154.113 1670172616.000009305, 2216501378, 151.367 1670172617.000009305, 2216501377, 153.574 1670172618.000009305, 2216501377, 153.292 1670172619.000009305, 2216501376, 151.773 1670172620.000009305, 2216501376, 154.043 1670172621.000009305, 2216501376, 151.600 1670172622.000009305, 2216501375, 153.611 1670172623.000009305, 2216501375, 153.398 1670172624.000009305, 2216501374, 151.716 1670172625.000009305, 2216501374, 154.137 1670172626.000009305, 2216501374, 151.662 1670172627.000009305, 2216501373, 153.565 1670172628.000009305, 2216501373, 153.463 1670172629.000009305, 2216501372, 151.573 1670172630.000009305, 2216501372, 154.087 1670172631.000009305, 2216501372, 151.747 1670172632.000009305, 2216501371, 153.316 1670172633.000009305, 2216501371, 153.593 1670172634.000009305, 2216501370, 151.345 1670172635.000009305, 2216501370, 154.056 1670172636.000009305, 2216501370, 151.936 1670172637.000009305, 2216501369, 153.375 1670172638.000009305, 2216501369, 153.655 1670172639.000009305, 2216501368, 151.333 1670172640.000009305, 2216501368, 154.078 1670172641.000009305, 2216501368, 151.912 1670172642.000009305, 2216501367, 153.320 1670172643.000009305, 2216501367, 153.692 1670172644.000009305, 2216501366, 151.440 1670172645.000009305, 2216501366, 154.189 1670172646.000009305, 2216501366, 151.937 1670172647.000009305, 2216501365, 153.385 1670172648.000009305, 2216501365, 153.735 1670172649.000009305, 2216501364, 151.378 1670172650.000009305, 2216501364, 154.221 1670172651.000009305, 2216501364, 152.001 1670172652.000009305, 2216501363, 153.413 1670172653.000009305, 2216501363, 153.707 1670172654.000009305, 2216501362, 151.253 1670172655.000009305, 2216501362, 154.143 1670172656.000009305, 2216501362, 152.264 1670172657.000009305, 2216501361, 153.411 1670172658.000009305, 2216501361, 153.800 1670172659.000009305, 2216501360, 151.495 1670172660.000009305, 2216501360, 154.196 1670172661.000009305, 2216501360, 152.177 1670172662.000009305, 2216501359, 153.514 1670172663.000009305, 2216501359, 153.830 1670172664.000009305, 2216501358, 151.395 1670172665.000009305, 2216501358, 154.178 1670172666.000009305, 2216501358, 152.173 1670172667.000009305, 2216501357, 153.440 1670172668.000009305, 2216501357, 153.704 1670172669.000009305, 2216501356, 151.426 1670172670.000009305, 2216501356, 154.179 1670172671.000009305, 2216501356, 152.078 1670172672.000009305, 2216501355, 153.615 1670172673.000009305, 2216501355, 153.857 1670172674.000009305, 2216501354, 151.499 1670172675.000009305, 2216501354, 154.221 1670172676.000009305, 2216501354, 152.036 1670172677.000009305, 2216501353, 153.422 1670172678.000009305, 2216501353, 153.766 1670172679.000009305, 2216501352, 151.467 1670172680.000009305, 2216501352, 154.238 1670172681.000009305, 2216501352, 151.948 1670172682.000009305, 2216501351, 153.473 1670172683.000009305, 2216501351, 153.735 1670172684.000009305, 2216501350, 151.979 1670172685.000009305, 2216501350, 154.276 1670172686.000009305, 2216501350, 151.727 1670172687.000009305, 2216501349, 153.662 1670172688.000009305, 2216501349, 153.478 1670172689.000009305, 2216501348, 151.668 1670172690.000009305, 2216501348, 154.075 1670172691.000009305, 2216501348, 151.681 1670172692.000009305, 2216501347, 153.413 1670172693.000009305, 2216501347, 153.246 1670172694.000009305, 2216501346, 151.690 1670172695.000009305, 2216501346, 153.760 1670172696.000009305, 2216501346, 151.261 1670172697.000009305, 2216501345, 153.165 1670172698.000009305, 2216501345, 152.815 1670172699.000009305, 2216501344, 151.934 1670172700.000009305, 2216501344, 153.632 1670172701.000009305, 2216501344, 150.651 1670172702.000009305, 2216501343, 153.285 1670172703.000009305, 2216501343, 152.920 1670172704.000009305, 2216501342, 151.895 1670172705.000009305, 2216501342, 153.884 1670172706.000009305, 2216501342, 150.996 1670172707.000009305, 2216501341, 153.749 1670172708.000009305, 2216501341, 153.033 1670172709.000009305, 2216501340, 152.285 1670172710.000009305, 2216501340, 153.950 1670172711.000009305, 2216501340, 150.885 1670172712.000009305, 2216501339, 153.864 1670172713.000009305, 2216501339, 153.151 1670172714.000009305, 2216501338, 152.762 1670172715.000009305, 2216501338, 154.241 1670172716.000009305, 2216501338, 150.678 1670172717.000009305, 2216501337, 154.163 1670172718.000009305, 2216501337, 152.959 1670172719.000009305, 2216501336, 152.879 1670172720.000009305, 2216501336, 154.030 1670172721.000009305, 2216501335, 150.508 1670172722.000009305, 2216501335, 154.063 1670172723.000009305, 2216501335, 152.662 1670172724.000009305, 2216501334, 153.010 1670172725.000009305, 2216501334, 153.992 1670172726.000009305, 2216501333, 150.622 1670172727.000009305, 2216501333, 154.109 1670172728.000009305, 2216501333, 152.341 1670172729.000009305, 2216501332, 153.276 1670172730.000009305, 2216501332, 153.950 1670172731.000009305, 2216501331, 151.084 1670172732.000009305, 2216501331, 154.453 1670172733.000009305, 2216501331, 152.823 1670172734.000009305, 2216501330, 153.843 1670172735.000009305, 2216501330, 154.174 1670172736.000009305, 2216501329, 152.100 1670172737.000009305, 2216501329, 154.703 1670172738.000009305, 2216501329, 152.356 1670172739.000009305, 2216501328, 154.105 1670172740.000009305, 2216501328, 154.058 1670172741.000009305, 2216501327, 152.457 1670172742.000009305, 2216501327, 154.697 1670172743.000009305, 2216501327, 152.053 1670172744.000009305, 2216501326, 154.378 1670172745.000009305, 2216501326, 153.985 1670172746.000009305, 2216501325, 153.102 1670172747.000009305, 2216501325, 154.802 1670172748.000009305, 2216501325, 151.633 1670172749.000009305, 2216501324, 154.755 1670172750.000009305, 2216501324, 153.737 1670172751.000009305, 2216501323, 153.472 1670172752.000009305, 2216501323, 154.825 1670172753.000009305, 2216501323, 151.350 1670172754.000009305, 2216501322, 154.806 1670172755.000009305, 2216501322, 153.606 1670172756.000009305, 2216501321, 153.664 1670172757.000009305, 2216501321, 154.809 1670172758.000009305, 2216501320, 151.427 1670172759.000009305, 2216501320, 154.861 1670172760.000009305, 2216501320, 153.541 1670172761.000009305, 2216501319, 154.026 1670172762.000009305, 2216501319, 154.698 1670172763.000009305, 2216501318, 151.815 1670172764.000009305, 2216501318, 154.943 1670172765.000009305, 2216501318, 152.864 1670172766.000009305, 2216501317, 154.215 1670172767.000009305, 2216501317, 154.537 1670172768.000009305, 2216501316, 152.460 1670172769.000009305, 2216501316, 154.915 1670172770.000009305, 2216501316, 152.567 1670172771.000009305, 2216501315, 154.475 1670172772.000009305, 2216501315, 154.177 1670172773.000009305, 2216501314, 152.718 1670172774.000009305, 2216501314, 154.988 1670172775.000009305, 2216501314, 151.667 1670172776.000009305, 2216501313, 154.726 1670172777.000009305, 2216501313, 153.826 1670172778.000009305, 2216501312, 153.562 1670172779.000009305, 2216501312, 154.801 1670172780.000009305, 2216501311, 151.146 1670172781.000009305, 2216501311, 154.859 1670172782.000009305, 2216501311, 153.338 1670172783.000009305, 2216501310, 153.891 1670172784.000009305, 2216501310, 154.662 1670172785.000009305, 2216501309, 151.734 1670172786.000009305, 2216501309, 154.833 1670172787.000009305, 2216501309, 152.686 1670172788.000009305, 2216501308, 154.322 1670172789.000009305, 2216501308, 154.362 1670172790.000009305, 2216501307, 152.650 1670172791.000009305, 2216501307, 154.958 1670172792.000009305, 2216501307, 152.208 1670172793.000009305, 2216501306, 154.527 1670172794.000009305, 2216501306, 154.081 1670172795.000009305, 2216501305, 152.975 1670172796.000009305, 2216501305, 154.790 1670172797.000009305, 2216501305, 151.547 1670172798.000009305, 2216501304, 154.581 1670172799.000009305, 2216501304, 153.419 1670172800.000009305, 2216501303, 153.422 1670172801.000009305, 2216501303, 154.596 1670172802.000009305, 2216501302, 151.198 1670172803.000009305, 2216501302, 154.883 1670172804.000009305, 2216501302, 153.048 1670172805.000009305, 2216501301, 153.935 1670172806.000009305, 2216501301, 154.493 1670172807.000009305, 2216501300, 152.331 1670172808.000009305, 2216501300, 154.903 1670172809.000009305, 2216501300, 152.375 1670172810.000009305, 2216501299, 154.433 1670172811.000009305, 2216501299, 154.144 1670172812.000009305, 2216501298, 152.724 1670172813.000009305, 2216501298, 154.720 1670172814.000009305, 2216501298, 151.486 1670172815.000009305, 2216501297, 154.515 1670172816.000009305, 2216501297, 153.674 1670172817.000009305, 2216501296, 153.308 1670172818.000009305, 2216501296, 154.567 1670172819.000009305, 2216501295, 151.606 1670172820.000009305, 2216501295, 154.752 1670172821.000009305, 2216501295, 152.955 1670172822.000009305, 2216501294, 154.054 1670172823.000009305, 2216501294, 154.379 1670172824.000009305, 2216501293, 152.256 1670172825.000009305, 2216501293, 154.744 1670172826.000009305, 2216501293, 152.292 1670172827.000009305, 2216501292, 154.326 1670172828.000009305, 2216501292, 153.953 1670172829.000009305, 2216501291, 152.802 1670172830.000009305, 2216501291, 154.680 1670172831.000009305, 2216501291, 151.340 1670172832.000009305, 2216501290, 154.562 1670172833.000009305, 2216501290, 153.476 1670172834.000009305, 2216501289, 153.474 1670172835.000009305, 2216501289, 154.488 1670172836.000009305, 2216501288, 151.392 1670172837.000009305, 2216501288, 154.723 1670172838.000009305, 2216501288, 152.782 1670172839.000009305, 2216501287, 153.975 1670172840.000009305, 2216501287, 154.291 1670172841.000009305, 2216501286, 152.269 1670172842.000009305, 2216501286, 154.735 1670172843.000009305, 2216501286, 151.797 1670172844.000009305, 2216501285, 154.417 1670172845.000009305, 2216501285, 153.695 1670172846.000009305, 2216501284, 153.237 1670172847.000009305, 2216501284, 154.534 1670172848.000009305, 2216501284, 150.816 1670172849.000009305, 2216501283, 154.635 1670172850.000009305, 2216501283, 152.947 1670172851.000009305, 2216501282, 153.762 1670172852.000009305, 2216501282, 154.258 1670172853.000009305, 2216501281, 152.090 1670172854.000009305, 2216501281, 154.662 1670172855.000009305, 2216501281, 152.150 1670172856.000009305, 2216501280, 154.180 1670172857.000009305, 2216501280, 153.704 1670172858.000009305, 2216501279, 152.785 1670172859.000009305, 2216501279, 154.218 1670172860.000009305, 2216501279, 150.516 1670172861.000009305, 2216501278, 153.964 1670172862.000009305, 2216501278, 152.328 1670172863.000009305, 2216501277, 152.791 1670172864.000009305, 2216501277, 153.028 1670172865.000009305, 2216501276, 150.715 1670172866.000009305, 2216501276, 153.185 1670172867.000009305, 2216501276, 150.518 1670172868.000009305, 2216501275, 152.428 1670172869.000009305, 2216501275, 151.816 1670172870.000009305, 2216501274, 150.776 1670172871.000009305, 2216501274, 152.154 1670172872.000009305, 2216501274, 148.384 1670172873.000009305, 2216501273, 151.681 1670172874.000009305, 2216501273, 150.130 1670172875.000009305, 2216501272, 150.335 1670172876.000009305, 2216501272, 150.776 1670172877.000009305, 2216501271, 148.108 1670172878.000009305, 2216501271, 150.626 1670172879.000009305, 2216501271, 147.760 1670172880.000009305, 2216501270, 149.570 1670172881.000009305, 2216501270, 148.991 1670172882.000009305, 2216501269, 147.839 1670172883.000009305, 2216501269, 149.281 1670172884.000009305, 2216501269, 145.171 1670172885.000009305, 2216501268, 148.604 1670172886.000009305, 2216501268, 146.962 1670172887.000009305, 2216501267, 147.095 1670172888.000009305, 2216501267, 147.395 1670172889.000009305, 2216501266, 144.428 1670172890.000009305, 2216501266, 147.246 1670172891.000009305, 2216501266, 144.285 1670172892.000009305, 2216501265, 145.943 1670172893.000009305, 2216501265, 145.330 1670172894.000009305, 2216501264, 143.819 1670172895.000009305, 2216501264, 145.430 1670172896.000009305, 2216501264, 141.599 1670172897.000009305, 2216501263, 144.161 1670172898.000009305, 2216501263, 143.090 1670172899.000009305, 2216501262, 143.140 1670172900.000009305, 2216501262, 143.308 1670172901.000009305, 2216501261, 140.964 1670172902.000009305, 2216501261, 142.847 1670172903.000009305, 2216501261, 139.814 1670172904.000009305, 2216501260, 141.907 1670172905.000009305, 2216501260, 140.750 1670172906.000009305, 2216501259, 139.931 1670172907.000009305, 2216501259, 140.641 1670172908.000009305, 2216501258, 137.017 1670172909.000009305, 2216501258, 140.175 1670172910.000009305, 2216501258, 137.386 1670172911.000009305, 2216501257, 138.537 1670172912.000009305, 2216501257, 138.129 1670172913.000009305, 2216501256, 136.139 1670172914.000009305, 2216501256, 137.742 1670172915.000009305, 2216501256, 134.281 1670172916.000009305, 2216501255, 136.870 1670172917.000009305, 2216501255, 135.135 1670172918.000009305, 2216501254, 135.195 1670172919.000009305, 2216501254, 135.327 1670172920.000009305, 2216501253, 132.532 1670172921.000009305, 2216501253, 134.900 1670172922.000009305, 2216501253, 131.673 1670172923.000009305, 2216501252, 133.827 1670172924.000009305, 2216501252, 132.470 1670172925.000009305, 2216501251, 131.802 1670172926.000009305, 2216501251, 132.272 1670172927.000009305, 2216501250, 128.571 1670172928.000009305, 2216501250, 131.681 1670172929.000009305, 2216501250, 129.737 1670172930.000009305, 2216501249, 130.437 1670172931.000009305, 2216501249, 129.078 1670172932.000009305, 2216501248, 127.752 1670172933.000009305, 2216501248, 129.370 1670172934.000009305, 2216501248, 126.095 1670172935.000009305, 2216501247, 128.067 1670172936.000009305, 2216501247, 127.367 1670172937.000009305, 2216501246, 126.367 1670172938.000009305, 2216501246, 127.042 1670172939.000009305, 2216501245, 123.060 1670172940.000009305, 2216501245, 126.371 1670172941.000009305, 2216501245, 122.451 1670172942.000009305, 2216501244, 124.869 1670172943.000009305, 2216501244, 124.379 1670172944.000009305, 2216501243, 121.585 1670172945.000009305, 2216501243, 122.760 1670172946.000009305, 2216501242, 120.147 1670172947.000009305, 2216501242, 123.377 1670172948.000009305, 2216501242, 120.755 1670172949.000009305, 2216501241, 121.264 1670172950.000009305, 2216501241, 120.712 1670172951.000009305, 2216501240, 118.979 1670172952.000009305, 2216501240, 120.252 1670172953.000009305, 2216501240, 116.779 1670172954.000009305, 2216501239, 119.064 1670172955.000009305, 2216501239, 116.641 1670172956.000009305, 2216501238, 117.532 1670172957.000009305, 2216501238, 117.878 1670172958.000009305, 2216501237, 115.161 1670172959.000009305, 2216501237, 117.208 1670172960.000009305, 2216501237, 114.040 1670172961.000009305, 2216501236, 115.646 1670172962.000009305, 2216501236, 113.278 1670172963.000009305, 2216501235, 113.504 1670172964.000009305, 2216501235, 112.054 1670172965.000009305, 2216555621, 110.941 1670172966.000009305, 2216501234, 113.266 1670172967.000009305, 2216565947, 109.681 1670172968.000009305, 2216501233, 110.244 1670172969.000009305, 2216569442, 110.577 1670172970.000009305, 2216501232, 110.178 1670172971.000009305, 2216501232, 112.548 1670172972.000009305, 2216404620, 109.844 1670172973.000009305, 2216496528, 110.393 1670172974.000009305, 2216555517, 110.002 1670172975.000009305, 2216477193, 109.247 1670172976.000009305, 2216553267, 109.857 1670172977.000009305, 2216411096, 109.324 1670172978.000009305, 2216402405, 109.478 1670172979.000009305, 2216427899, 110.022 1670172980.000009305, 2216462662, 109.318 1670172981.000009305, 2216489024, 109.512 1670172982.000009305, 2216534048, 109.719 1670172983.000009305, 2216428179, 108.922 1670172984.000009305, 2216414655, 109.540 1670172985.000009305, 2216505765, 109.416 1670172986.000009305, 2216468264, 109.245 1670172987.000009305, 2216492600, 109.354 1670172988.000009305, 2216515633, 108.546 1670172989.000009305, 2216507914, 109.257 1670172990.000009305, 2216409347, 108.689 1670172991.000009305, 2216586565, 109.213 1670172992.000009305, 2216549160, 109.226 1670172993.000009305, 2216445041, 109.200 1670172994.000009305, 2216444186, 109.103 1670172995.000009305, 2216533284, 109.079 1670172996.000009305, 2216560314, 108.558 1670172997.000009305, 2216544234, 109.505 1670172998.000009305, 2216526627, 109.434 1670172999.000009305, 2216495922, 108.677 1670173000.000009305, 2216522637, 108.557 1670173001.000009305, 2216457300, 108.190 1670173002.000009305, 2216416737, 109.039 1670173003.000009305, 2216475519, 108.481 1670173004.000009305, 2216542926, 108.426 1670173005.000009305, 2216453627, 108.836 1670173006.000009305, 2216523600, 108.468 1670173007.000009305, 2216422363, 108.793 1670173008.000009305, 2216598748, 108.492 1670173009.000009305, 2216471434, 108.681 1670173010.000009305, 2216448530, 108.110 1670173011.000009305, 2216571960, 107.978 1670173012.000009305, 2216587680, 108.886 1670173013.000009305, 2216575786, 108.822 1670173014.000009305, 2216583598, 108.526 1670173015.000009305, 2216456037, 108.066 1670173016.000009305, 2216511175, 108.483 1670173017.000009305, 2216547782, 108.016 1670173018.000009305, 2216577131, 108.030 1670173019.000009305, 2216453339, 107.934 1670173020.000009305, 2216516471, 108.052 1670173021.000009305, 2216475749, 107.866 1670173022.000009305, 2216506184, 108.966 1670173023.000009305, 2216517339, 109.045 1670173024.000009305, 2216454966, 107.800 1670173025.000009305, 2216537183, 108.197 1670173026.000009305, 2216512713, 107.955 1670173027.000009305, 2216413457, 108.055 1670173028.000009305, 2216497655, 108.234 1670173029.000009305, 2216503284, 108.298 1670173030.000009305, 2216565527, 108.788 1670173031.000009305, 2216543259, 108.456 1670173032.000009305, 2216406250, 108.083 1670173033.000009305, 2216558074, 108.237 1670173034.000009305, 2216467003, 108.421 1670173035.000009305, 2216503936, 107.979 1670173036.000009305, 2216486316, 108.139 1670173037.000009305, 2216597542, 108.394 1670173038.000009305, 2216556612, 108.247 1670173039.000009305, 2216402059, 108.385 1670173040.000009305, 2216454338, 108.119 1670173041.000009305, 2216599180, 108.263 1670173042.000009305, 2216466091, 108.381 1670173043.000009305, 2216593666, 108.148 1670173044.000009305, 2216533494, 107.986 1670173045.000009305, 2216503831, 108.301 1670173046.000009305, 2216509214, 107.867 1670173047.000009305, 2216463156, 108.859 1670173048.000009305, 2216515828, 108.693 1670173049.000009305, 2216474210, 108.369 1670173050.000009305, 2216510753, 108.181 1670173051.000009305, 2216408615, 108.752 1670173052.000009305, 2216450603, 108.721 1670173053.000009305, 2216526206, 108.189 1670173054.000009305, 2216436855, 108.067 1670173055.000009305, 2216524008, 109.053 1670173056.000009305, 2216557989, 107.699 1670173057.000009305, 2216560005, 107.988 1670173058.000009305, 2216554079, 108.039 1670173059.000009305, 2216587994, 107.940 1670173060.000009305, 2216563045, 107.431 1670173061.000009305, 2216574974, 107.713 1670173062.000009305, 2216565787, 107.897 1670173063.000009305, 2216437938, 107.925 1670173064.000009305, 2216523591, 108.636 1670173065.000009305, 2216526609, 108.280 1670173066.000009305, 2216461997, 108.420 1670173067.000009305, 2216424497, 107.971 1670173068.000009305, 2216525389, 109.261 1670173069.000009305, 2216461571, 109.448 1670173070.000009305, 2216439064, 107.911 1670173071.000009305, 2216494727, 108.194 1670173072.000009305, 2216588430, 108.265 1670173073.000009305, 2216410617, 107.726 1670173074.000009305, 2216516906, 107.851 1670173075.000009305, 2216514813, 107.853 1670173076.000009305, 2216464260, 108.248 1670173077.000009305, 2216496608, 107.551 1670173078.000009305, 2216533844, 107.955 1670173079.000009305, 2216563378, 108.172 1670173080.000009305, 2216553506, 108.073 1670173081.000009305, 2216462128, 108.138 1670173082.000009305, 2216438862, 108.472 1670173083.000009305, 2216512376, 107.925 1670173084.000009305, 2216582268, 108.393 1670173085.000009305, 2216494060, 107.702 1670173086.000009305, 2216598896, 108.304 1670173087.000009305, 2216571925, 108.096 1670173088.000009305, 2216410148, 108.158 1670173089.000009305, 2216558973, 107.907 1670173090.000009305, 2216480770, 108.763 1670173091.000009305, 2216574137, 108.510 1670173092.000009305, 2216523270, 107.638 1670173093.000009305, 2216406397, 108.205 1670173094.000009305, 2216430892, 108.329 1670173095.000009305, 2216547970, 108.246 1670173096.000009305, 2216420764, 109.634 1670173097.000009305, 2216577161, 108.072 1670173098.000009305, 2216469062, 108.026 1670173099.000009305, 2216462532, 108.253 1670173100.000009305, 2216564554, 108.520 1670173101.000009305, 2216439679, 107.763 1670173102.000009305, 2216518843, 108.290 1670173103.000009305, 2216590160, 107.861 1670173104.000009305, 2216434920, 108.130 1670173105.000009305, 2216542226, 107.789 1670173106.000009305, 2216538584, 107.660 1670173107.000009305, 2216569147, 107.689 1670173108.000009305, 2216438752, 108.372 1670173109.000009305, 2216440513, 108.121 1670173110.000009305, 2216441690, 107.878 1670173111.000009305, 2216574392, 108.066 1670173112.000009305, 2216428231, 108.358 1670173113.000009305, 2216437322, 107.822 1670173114.000009305, 2216549013, 107.657 1670173115.000009305, 2216581779, 108.106 1670173116.000009305, 2216547813, 108.285 1670173117.000009305, 2216558895, 107.882 1670173118.000009305, 2216456081, 108.063 1670173119.000009305, 2216544856, 108.728 1670173120.000009305, 2216545711, 107.721 1670173121.000009305, 2216559702, 108.493 1670173122.000009305, 2216568644, 107.731 1670173123.000009305, 2216435880, 107.564 1670173124.000009305, 2216577541, 107.803 1670173125.000009305, 2216567535, 108.362 1670173126.000009305, 2216477294, 108.706 1670173127.000009305, 2216405421, 108.442 1670173128.000009305, 2216445754, 107.866 1670173129.000009305, 2216492100, 108.078 1670173130.000009305, 2216530997, 108.172 1670173131.000009305, 2216524662, 107.489 1670173132.000009305, 2216507219, 108.040 1670173133.000009305, 2216450954, 108.642 1670173134.000009305, 2216559620, 108.109 1670173135.000009305, 2216463105, 108.012 1670173136.000009305, 2216530370, 108.220 1670173137.000009305, 2216596925, 108.384 1670173138.000009305, 2216447917, 109.357 1670173139.000009305, 2216506821, 108.157 1670173140.000009305, 2216590301, 108.227 1670173141.000009305, 2216478514, 107.802 1670173142.000009305, 2216546113, 107.851 1670173143.000009305, 2216507786, 108.789 1670173144.000009305, 2216469960, 108.255 1670173145.000009305, 2216486937, 107.775 1670173146.000009305, 2216415422, 108.258 1670173147.000009305, 2216515027, 108.851 1670173148.000009305, 2216547108, 108.094 1670173149.000009305, 2216436080, 108.516 1670173150.000009305, 2216505002, 107.833 1670173151.000009305, 2216452005, 108.755 1670173152.000009305, 2216456083, 108.291 1670173153.000009305, 2216573242, 108.513 1670173154.000009305, 2216497081, 108.603 1670173155.000009305, 2216404668, 109.214 1670173156.000009305, 2216538077, 108.638 1670173157.000009305, 2216567125, 108.110 1670173158.000009305, 2216482512, 107.860 1670173159.000009305, 2216458630, 107.603 1670173160.000009305, 2216415029, 108.422 1670173161.000009305, 2216591391, 109.507 1670173162.000009305, 2216559500, 108.274 1670173163.000009305, 2216437096, 108.869 1670173164.000009305, 2216461298, 107.684 1670173165.000009305, 2216525401, 107.580 1670173166.000009305, 2216481129, 107.921 1670173167.000009305, 2216429253, 107.939 1670173168.000009305, 2216430878, 108.483 1670173169.000009305, 2216576986, 108.784 1670173170.000009305, 2216429597, 107.760 1670173171.000009305, 2216465910, 108.197 1670173172.000009305, 2216561921, 108.413 1670173173.000009305, 2216535640, 107.920 1670173174.000009305, 2216479486, 108.143 1670173175.000009305, 2216580557, 108.483 1670173176.000009305, 2216556181, 108.179 1670173177.000009305, 2216521190, 107.848 1670173178.000009305, 2216560669, 108.009 1670173179.000009305, 2216528488, 108.518 1670173180.000009305, 2216523900, 107.850 1670173181.000009305, 2216563813, 107.828 1670173182.000009305, 2216570973, 108.547 1670173183.000009305, 2216416795, 108.077 1670173184.000009305, 2216469067, 107.738 1670173185.000009305, 2216544228, 108.013 1670173186.000009305, 2216530783, 109.300 1670173187.000009305, 2216402202, 108.059 1670173188.000009305, 2216408361, 107.570 1670173189.000009305, 2216452891, 108.436 1670173190.000009305, 2216457230, 107.570 1670173191.000009305, 2216485794, 107.971 1670173192.000009305, 2216485164, 108.421 1670173193.000009305, 2216581600, 108.635 1670173194.000009305, 2216483028, 108.503 1670173195.000009305, 2216472595, 108.070 1670173196.000009305, 2216409806, 107.544 1670173197.000009305, 2216490882, 108.500 1670173198.000009305, 2216566849, 108.484 1670173199.000009305, 2216476278, 107.895 1670173200.000009305, 2216570567, 107.956 1670173201.000009305, 2216460128, 108.050 1670173202.000009305, 2216493047, 108.721 1670173203.000009305, 2216405680, 108.112 1670173204.000009305, 2216537372, 108.048 1670173205.000009305, 2216410179, 107.548 1670173206.000009305, 2216543985, 107.734 1670173207.000009305, 2216475664, 107.894 1670173208.000009305, 2216413172, 108.396 1670173209.000009305, 2216468065, 107.836 1670173210.000009305, 2216575668, 107.836 1670173211.000009305, 2216495339, 107.945 1670173212.000009305, 2216492460, 108.204 1670173213.000009305, 2216437416, 108.655 1670173214.000009305, 2216415616, 108.219 1670173215.000009305, 2216428729, 108.829 1670173216.000009305, 2216517661, 108.504 1670173217.000009305, 2216490575, 108.350 1670173218.000009305, 2216587267, 108.404 1670173219.000009305, 2216457611, 107.587 1670173220.000009305, 2216442720, 107.985 1670173221.000009305, 2216411160, 107.693 1670173222.000009305, 2216483520, 108.146 1670173223.000009305, 2216539217, 107.964 1670173224.000009305, 2216577924, 108.151 1670173225.000009305, 2216580701, 108.093 1670173226.000009305, 2216420850, 107.554 1670173227.000009305, 2216423190, 108.135 1670173228.000009305, 2216575256, 107.872 1670173229.000009305, 2216430755, 107.951 1670173230.000009305, 2216566018, 107.848 1670173231.000009305, 2216432804, 108.131 1670173232.000009305, 2216488149, 108.868 1670173233.000009305, 2216454085, 108.728 1670173234.000009305, 2216417267, 107.745 1670173235.000009305, 2216407532, 108.795 1670173236.000009305, 2216484768, 108.423 1670173237.000009305, 2216465586, 108.715 1670173238.000009305, 2216502485, 108.088 1670173239.000009305, 2216566432, 108.191 1670173240.000009305, 2216435327, 108.985 1670173241.000009305, 2216557033, 108.201 1670173242.000009305, 2216580769, 107.824 1670173243.000009305, 2216428212, 108.303 1670173244.000009305, 2216429337, 108.481 1670173245.000009305, 2216555002, 108.315 1670173246.000009305, 2216550821, 109.659 1670173247.000009305, 2216438478, 109.348 1670173248.000009305, 2216482885, 110.039 1670173249.000009305, 2216501111, 116.104 1670173250.000009305, 2216501111, 121.845 1670173251.000009305, 2216501110, 127.849 1670173252.000009305, 2216501110, 134.709 1670173253.000009305, 2216501109, 137.384 1670173254.000009305, 2216501109, 144.177 1670173255.000009305, 2216501109, 143.928 1670173256.000009305, 2216501108, 150.513 1670173257.000009305, 2216501108, 150.155 1670173258.000009305, 2216501107, 153.594 1670173259.000009305, 2216501107, 153.722 1670173260.000009305, 2216501106, 154.581 1670173261.000009305, 2216501106, 155.673 1670173262.000009305, 2216501105, 154.384 1670173263.000009305, 2216501105, 156.243 1670173264.000009305, 2216501104, 152.572 1670173265.000009305, 2216501104, 156.249 1670173266.000009305, 2216501104, 153.702 1670173267.000009305, 2216501103, 156.037 1670173268.000009305, 2216501103, 154.993 1670173269.000009305, 2216501102, 155.416 1670173270.000009305, 2216501102, 155.854 1670173271.000009305, 2216501101, 154.291 1670173272.000009305, 2216501101, 156.302 1670173273.000009305, 2216501100, 152.861 1670173274.000009305, 2216501100, 156.333 1670173275.000009305, 2216501100, 153.679 1670173276.000009305, 2216501099, 156.137 1670173277.000009305, 2216501099, 154.890 1670173278.000009305, 2216501098, 155.521 1670173279.000009305, 2216501098, 155.576 1670173280.000009305, 2216501097, 154.830 1670173281.000009305, 2216501097, 156.208 1670173282.000009305, 2216501096, 153.395 1670173283.000009305, 2216501096, 156.371 1670173284.000009305, 2216501096, 153.343 1670173285.000009305, 2216501095, 156.209 1670173286.000009305, 2216501095, 154.569 1670173287.000009305, 2216501094, 155.627 1670173288.000009305, 2216501094, 155.572 1670173289.000009305, 2216501093, 154.896 1670173290.000009305, 2216501093, 156.026 1670173291.000009305, 2216501092, 153.682 1670173292.000009305, 2216501092, 156.323 1670173293.000009305, 2216501092, 152.824 1670173294.000009305, 2216501091, 156.196 1670173295.000009305, 2216501091, 154.262 1670173296.000009305, 2216501090, 155.767 1670173297.000009305, 2216501090, 155.397 1670173298.000009305, 2216501089, 155.252 1670173299.000009305, 2216501089, 156.016 1670173300.000009305, 2216501088, 154.028 1670173301.000009305, 2216501088, 156.367 1670173302.000009305, 2216501087, 152.740 1670173303.000009305, 2216501087, 156.397 1670173304.000009305, 2216501087, 154.116 1670173305.000009305, 2216501086, 156.188 1670173306.000009305, 2216501086, 154.885 1670173307.000009305, 2216501085, 155.618 1670173308.000009305, 2216501085, 155.714 1670173309.000009305, 2216501084, 154.508 1670173310.000009305, 2216501084, 156.205 1670173311.000009305, 2216501083, 153.280 1670173312.000009305, 2216501083, 156.387 1670173313.000009305, 2216501083, 153.340 1670173314.000009305, 2216501082, 156.257 1670173315.000009305, 2216501082, 154.533 1670173316.000009305, 2216501081, 155.779 1670173317.000009305, 2216501081, 155.328 1670173318.000009305, 2216501080, 154.992 1670173319.000009305, 2216501080, 155.991 1670173320.000009305, 2216501079, 153.936 1670173321.000009305, 2216501079, 156.184 1670173322.000009305, 2216501078, 152.437 1670173323.000009305, 2216501078, 156.125 1670173324.000009305, 2216501078, 153.720 1670173325.000009305, 2216501077, 155.778 1670173326.000009305, 2216501077, 154.683 1670173327.000009305, 2216501076, 155.292 1670173328.000009305, 2216501076, 155.471 1670173329.000009305, 2216501075, 154.341 1670173330.000009305, 2216501075, 155.862 1670173331.000009305, 2216501074, 153.000 1670173332.000009305, 2216501074, 156.094 1670173333.000009305, 2216501074, 153.016 1670173334.000009305, 2216501073, 155.996 1670173335.000009305, 2216501073, 154.228 1670173336.000009305, 2216501072, 155.565 1670173337.000009305, 2216501072, 155.024 1670173338.000009305, 2216501071, 154.773 1670173339.000009305, 2216501071, 155.662 1670173340.000009305, 2216501070, 153.663 1670173341.000009305, 2216501070, 155.995 1670173342.000009305, 2216501069, 152.617 1670173343.000009305, 2216501069, 156.102 1670173344.000009305, 2216501069, 153.520 1670173345.000009305, 2216501068, 155.864 1670173346.000009305, 2216501068, 154.650 1670173347.000009305, 2216501067, 155.438 1670173348.000009305, 2216501067, 155.384 1670173349.000009305, 2216501066, 154.542 1670173350.000009305, 2216501066, 155.732 1670173351.000009305, 2216501065, 153.517 1670173352.000009305, 2216501065, 155.973 1670173353.000009305, 2216501064, 152.157 1670173354.000009305, 2216501064, 155.942 1670173355.000009305, 2216501064, 153.470 1670173356.000009305, 2216501063, 155.565 1670173357.000009305, 2216501063, 154.530 1670173358.000009305, 2216501062, 154.984 1670173359.000009305, 2216501062, 155.204 1670173360.000009305, 2216501061, 154.122 1670173361.000009305, 2216501061, 155.694 1670173362.000009305, 2216501060, 153.065 1670173363.000009305, 2216501060, 155.900 1670173364.000009305, 2216501060, 152.437 1670173365.000009305, 2216501059, 155.803 1670173366.000009305, 2216501059, 153.672 1670173367.000009305, 2216501058, 155.470 1670173368.000009305, 2216501058, 154.480 1670173369.000009305, 2216501057, 154.904 1670173370.000009305, 2216501057, 155.264 1670173371.000009305, 2216501056, 154.079 1670173372.000009305, 2216501056, 155.644 1670173373.000009305, 2216501055, 152.847 1670173374.000009305, 2216501055, 155.791 1670173375.000009305, 2216501055, 152.317 1670173376.000009305, 2216501054, 155.711 1670173377.000009305, 2216501054, 153.622 1670173378.000009305, 2216501053, 155.281 1670173379.000009305, 2216501053, 154.624 1670173380.000009305, 2216501052, 154.657 1670173381.000009305, 2216501052, 155.207 1670173382.000009305, 2216501051, 153.870 1670173383.000009305, 2216501051, 155.570 1670173384.000009305, 2216501050, 152.692 1670173385.000009305, 2216501050, 155.718 1670173386.000009305, 2216501050, 152.432 1670173387.000009305, 2216501049, 155.605 1670173388.000009305, 2216501049, 153.961 1670173389.000009305, 2216501048, 155.236 1670173390.000009305, 2216501048, 154.916 1670173391.000009305, 2216501047, 154.462 1670173392.000009305, 2216501047, 155.331 1670173393.000009305, 2216501046, 153.804 1670173394.000009305, 2216501046, 155.649 1670173395.000009305, 2216501045, 152.258 1670173396.000009305, 2216501045, 155.618 1670173397.000009305, 2216501045, 152.335 1670173398.000009305, 2216501044, 155.479 1670173399.000009305, 2216501044, 153.729 1670173400.000009305, 2216501043, 155.129 1670173401.000009305, 2216501043, 154.392 1670173402.000009305, 2216501042, 154.568 1670173403.000009305, 2216501042, 155.204 1670173404.000009305, 2216501041, 153.471 1670173405.000009305, 2216501041, 155.461 1670173406.000009305, 2216501040, 152.609 1670173407.000009305, 2216501040, 155.586 1670173408.000009305, 2216501040, 152.604 1670173409.000009305, 2216501039, 155.394 1670173410.000009305, 2216501039, 153.298 1670173411.000009305, 2216501038, 155.279 1670173412.000009305, 2216501038, 154.410 1670173413.000009305, 2216501037, 154.727 1670173414.000009305, 2216501037, 155.044 1670173415.000009305, 2216501036, 153.725 1670173416.000009305, 2216501036, 155.286 1670173417.000009305, 2216501035, 152.882 1670173418.000009305, 2216501035, 155.526 1670173419.000009305, 2216501035, 151.767 1670173420.000009305, 2216501034, 155.483 1670173421.000009305, 2216501034, 152.816 1670173422.000009305, 2216501033, 155.332 1670173423.000009305, 2216501033, 154.049 1670173424.000009305, 2216501032, 154.678 1670173425.000009305, 2216501032, 154.524 1670173426.000009305, 2216501031, 154.132 1670173427.000009305, 2216501031, 155.173 1670173428.000009305, 2216501030, 153.328 1670173429.000009305, 2216501030, 155.466 1670173430.000009305, 2216501029, 151.937 1670173431.000009305, 2216501029, 155.467 1670173432.000009305, 2216501029, 152.378 1670173433.000009305, 2216501028, 155.359 1670173434.000009305, 2216501028, 153.605 1670173435.000009305, 2216501027, 154.933 1670173436.000009305, 2216501027, 154.152 1670173437.000009305, 2216501026, 154.394 1670173438.000009305, 2216501026, 154.984 1670173439.000009305, 2216501025, 153.652 1670173440.000009305, 2216501025, 155.256 1670173441.000009305, 2216501024, 152.762 1670173442.000009305, 2216501024, 155.412 1670173443.000009305, 2216501024, 151.790 1670173444.000009305, 2216501023, 155.344 1670173445.000009305, 2216501023, 153.077 1670173446.000009305, 2216501022, 155.033 1670173447.000009305, 2216501022, 153.987 1670173448.000009305, 2216501021, 154.637 1670173449.000009305, 2216501021, 154.336 1670173450.000009305, 2216501020, 154.129 1670173451.000009305, 2216501020, 154.863 1670173452.000009305, 2216501019, 153.279 1670173453.000009305, 2216501019, 155.340 1670173454.000009305, 2216501018, 152.291 1670173455.000009305, 2216501018, 155.371 1670173456.000009305, 2216501018, 151.861 1670173457.000009305, 2216501017, 155.246 1670173458.000009305, 2216501017, 153.247 1670173459.000009305, 2216501016, 155.109 1670173460.000009305, 2216501016, 153.743 1670173461.000009305, 2216501015, 154.563 1670173462.000009305, 2216501015, 154.618 1670173463.000009305, 2216501014, 153.986 1670173464.000009305, 2216501014, 155.017 1670173465.000009305, 2216501013, 153.140 1670173466.000009305, 2216501013, 155.215 1670173467.000009305, 2216501012, 151.952 1670173468.000009305, 2216501012, 155.306 1670173469.000009305, 2216501012, 152.013 1670173470.000009305, 2216501011, 155.146 1670173471.000009305, 2216501011, 153.275 1670173472.000009305, 2216501010, 154.876 1670173473.000009305, 2216501010, 154.031 1670173474.000009305, 2216501009, 154.321 1670173475.000009305, 2216501009, 154.527 1670173476.000009305, 2216501008, 153.776 1670173477.000009305, 2216501008, 154.891 1670173478.000009305, 2216501007, 152.793 1670173479.000009305, 2216501007, 155.077 1670173480.000009305, 2216501006, 151.744 1670173481.000009305, 2216501006, 155.073 1670173482.000009305, 2216501006, 152.007 1670173483.000009305, 2216501005, 155.238 1670173484.000009305, 2216501005, 153.202 1670173485.000009305, 2216501004, 154.923 1670173486.000009305, 2216501004, 153.954 1670173487.000009305, 2216501003, 154.503 1670173488.000009305, 2216501003, 154.362 1670173489.000009305, 2216501002, 153.978 1670173490.000009305, 2216501002, 154.942 1670173491.000009305, 2216501001, 153.089 1670173492.000009305, 2216501001, 155.182 1670173493.000009305, 2216501000, 151.974 1670173494.000009305, 2216501000, 155.226 1670173495.000009305, 2216501000, 151.931 1670173496.000009305, 2216500999, 155.115 1670173497.000009305, 2216500999, 152.875 1670173498.000009305, 2216500998, 154.984 1670173499.000009305, 2216500998, 153.793 1670173500.000009305, 2216500997, 154.556 1670173501.000009305, 2216500997, 154.201 1670173502.000009305, 2216500996, 154.162 1670173503.000009305, 2216500996, 154.720 1670173504.000009305, 2216500995, 153.293 1670173505.000009305, 2216500995, 155.087 1670173506.000009305, 2216500994, 152.542 1670173507.000009305, 2216500994, 155.236 1670173508.000009305, 2216500994, 151.953 1670173509.000009305, 2216500993, 155.183 1670173510.000009305, 2216500993, 152.343 1670173511.000009305, 2216500992, 154.949 1670173512.000009305, 2216500992, 153.254 1670173513.000009305, 2216500991, 154.727 1670173514.000009305, 2216500991, 153.891 1670173515.000009305, 2216500990, 154.153 1670173516.000009305, 2216500990, 154.542 1670173517.000009305, 2216500989, 153.564 1670173518.000009305, 2216500989, 154.845 1670173519.000009305, 2216500988, 152.815 1670173520.000009305, 2216500988, 155.004 1670173521.000009305, 2216500987, 151.688 1670173522.000009305, 2216500987, 154.949 1670173523.000009305, 2216500987, 152.018 1670173524.000009305, 2216500986, 154.870 1670173525.000009305, 2216500986, 152.821 1670173526.000009305, 2216500985, 154.731 1670173527.000009305, 2216500985, 153.376 1670173528.000009305, 2216500984, 154.257 1670173529.000009305, 2216500984, 153.978 1670173530.000009305, 2216500983, 153.684 1670173531.000009305, 2216500983, 154.389 1670173532.000009305, 2216500982, 152.940 1670173533.000009305, 2216500982, 154.616 1670173534.000009305, 2216500981, 152.161 1670173535.000009305, 2216500981, 154.709 1670173536.000009305, 2216500980, 150.963 1670173537.000009305, 2216500980, 154.600 1670173538.000009305, 2216500980, 151.623 1670173539.000009305, 2216500979, 154.510 1670173540.000009305, 2216500979, 152.571 1670173541.000009305, 2216500978, 154.267 1670173542.000009305, 2216500978, 153.480 1670173543.000009305, 2216500977, 153.812 1670173544.000009305, 2216500977, 153.442 1670173545.000009305, 2216500976, 153.415 1670173546.000009305, 2216500976, 154.001 1670173547.000009305, 2216500975, 152.914 1670173548.000009305, 2216500975, 154.330 1670173549.000009305, 2216500974, 151.722 1670173550.000009305, 2216500974, 154.392 1670173551.000009305, 2216500973, 150.851 1670173552.000009305, 2216500973, 154.402 1670173553.000009305, 2216500973, 150.960 1670173554.000009305, 2216500972, 154.406 1670173555.000009305, 2216500972, 152.201 1670173556.000009305, 2216500971, 154.092 1670173557.000009305, 2216500971, 152.933 1670173558.000009305, 2216500970, 153.839 1670173559.000009305, 2216500970, 153.543 1670173560.000009305, 2216500969, 153.402 1670173561.000009305, 2216500969, 153.831 1670173562.000009305, 2216500968, 152.210 1670173563.000009305, 2216500968, 153.879 1670173564.000009305, 2216500967, 151.919 1670173565.000009305, 2216500967, 153.982 1670173566.000009305, 2216500966, 150.820 1670173567.000009305, 2216500966, 154.051 1670173568.000009305, 2216500966, 150.547 1670173569.000009305, 2216500965, 153.960 1670173570.000009305, 2216500965, 151.494 1670173571.000009305, 2216500964, 154.042 1670173572.000009305, 2216500964, 152.351 1670173573.000009305, 2216500963, 153.542 1670173574.000009305, 2216500963, 152.608 1670173575.000009305, 2216500962, 153.315 1670173576.000009305, 2216500962, 153.309 1670173577.000009305, 2216500961, 152.735 1670173578.000009305, 2216500961, 153.608 1670173579.000009305, 2216500960, 152.100 1670173580.000009305, 2216500960, 153.901 1670173581.000009305, 2216500959, 151.417 1670173582.000009305, 2216500959, 153.980 1670173583.000009305, 2216500958, 150.767 1670173584.000009305, 2216500958, 154.020 1670173585.000009305, 2216500958, 150.551 1670173586.000009305, 2216500957, 153.924 1670173587.000009305, 2216500957, 151.524 1670173588.000009305, 2216500956, 153.781 1670173589.000009305, 2216500956, 152.242 1670173590.000009305, 2216500955, 153.505 1670173591.000009305, 2216500955, 152.739 1670173592.000009305, 2216500954, 152.902 1670173593.000009305, 2216500954, 153.214 1670173594.000009305, 2216500953, 152.714 1670173595.000009305, 2216500953, 153.608 1670173596.000009305, 2216500952, 151.946 1670173597.000009305, 2216500952, 153.838 1670173598.000009305, 2216500951, 151.262 1670173599.000009305, 2216500951, 154.001 1670173600.000009305, 2216500950, 150.209 1670173601.000009305, 2216500950, 153.999 1670173602.000009305, 2216500950, 150.281 1670173603.000009305, 2216500949, 153.830 1670173604.000009305, 2216500949, 151.884 1670173605.000009305, 2216500948, 153.804 1670173606.000009305, 2216500948, 152.125 1670173607.000009305, 2216500947, 153.466 1670173608.000009305, 2216500947, 152.893 1670173609.000009305, 2216500946, 153.092 1670173610.000009305, 2216500946, 153.251 1670173611.000009305, 2216500945, 152.813 1670173612.000009305, 2216500945, 153.490 1670173613.000009305, 2216500944, 151.802 1670173614.000009305, 2216500944, 153.605 1670173615.000009305, 2216500943, 151.437 1670173616.000009305, 2216500943, 153.826 1670173617.000009305, 2216500942, 150.806 1670173618.000009305, 2216500942, 153.884 1670173619.000009305, 2216500942, 150.515 1670173620.000009305, 2216500941, 153.901 1670173621.000009305, 2216500941, 151.405 1670173622.000009305, 2216500940, 153.843 1670173623.000009305, 2216500940, 152.045 1670173624.000009305, 2216500939, 153.461 1670173625.000009305, 2216500939, 152.421 1670173626.000009305, 2216500938, 153.286 1670173627.000009305, 2216500938, 153.030 1670173628.000009305, 2216500937, 152.884 1670173629.000009305, 2216500937, 153.424 1670173630.000009305, 2216500936, 152.387 1670173631.000009305, 2216500936, 153.492 1670173632.000009305, 2216500935, 152.011 1670173633.000009305, 2216500935, 153.788 1670173634.000009305, 2216500934, 150.810 1670173635.000009305, 2216500934, 153.942 1670173636.000009305, 2216500933, 150.222 1670173637.000009305, 2216500933, 154.085 1670173638.000009305, 2216500933, 150.785 1670173639.000009305, 2216500932, 153.831 1670173640.000009305, 2216500932, 151.786 1670173641.000009305, 2216500931, 153.698 1670173642.000009305, 2216500931, 152.053 1670173643.000009305, 2216500930, 153.599 1670173644.000009305, 2216500930, 152.567 1670173645.000009305, 2216500929, 153.178 1670173646.000009305, 2216500929, 152.966 1670173647.000009305, 2216500928, 153.212 1670173648.000009305, 2216500928, 153.416 1670173649.000009305, 2216500927, 152.335 1670173650.000009305, 2216500927, 153.768 1670173651.000009305, 2216500926, 152.085 1670173652.000009305, 2216500926, 153.916 1670173653.000009305, 2216500925, 151.307 1670173654.000009305, 2216500925, 154.075 1670173655.000009305, 2216500924, 150.305 1670173656.000009305, 2216500924, 154.134 1670173657.000009305, 2216500924, 150.699 1670173658.000009305, 2216500923, 154.091 1670173659.000009305, 2216500923, 151.992 1670173660.000009305, 2216500922, 154.129 1670173661.000009305, 2216500922, 152.179 1670173662.000009305, 2216500921, 153.903 1670173663.000009305, 2216500921, 152.622 1670173664.000009305, 2216500920, 153.692 1670173665.000009305, 2216500920, 153.211 1670173666.000009305, 2216500919, 153.214 1670173667.000009305, 2216500919, 153.430 1670173668.000009305, 2216500918, 152.915 1670173669.000009305, 2216500918, 153.856 1670173670.000009305, 2216500917, 152.577 1670173671.000009305, 2216500917, 154.035 1670173672.000009305, 2216500916, 151.955 1670173673.000009305, 2216500916, 154.208 1670173674.000009305, 2216500915, 151.164 1670173675.000009305, 2216500915, 154.275 1670173676.000009305, 2216500914, 150.481 1670173677.000009305, 2216500914, 154.307 1670173678.000009305, 2216500914, 151.251 1670173679.000009305, 2216500913, 154.252 1670173680.000009305, 2216500913, 151.760 1670173681.000009305, 2216500912, 154.217 1670173682.000009305, 2216500912, 152.472 1670173683.000009305, 2216500911, 153.831 1670173684.000009305, 2216500911, 152.780 1670173685.000009305, 2216500910, 153.755 1670173686.000009305, 2216500910, 153.169 1670173687.000009305, 2216500909, 153.675 1670173688.000009305, 2216500909, 153.662 1670173689.000009305, 2216500908, 153.212 1670173690.000009305, 2216500908, 153.919 1670173691.000009305, 2216500907, 152.977 1670173692.000009305, 2216500907, 154.144 1670173693.000009305, 2216500906, 152.260 1670173694.000009305, 2216500906, 154.377 1670173695.000009305, 2216500905, 151.779 1670173696.000009305, 2216500905, 154.516 1670173697.000009305, 2216500904, 151.101 1670173698.000009305, 2216500904, 154.551 1670173699.000009305, 2216500904, 150.952 1670173700.000009305, 2216500903, 154.529 1670173701.000009305, 2216500903, 151.956 1670173702.000009305, 2216500902, 154.439 1670173703.000009305, 2216500902, 152.160 1670173704.000009305, 2216500901, 154.486 1670173705.000009305, 2216500901, 152.847 1670173706.000009305, 2216500900, 154.374 1670173707.000009305, 2216500900, 153.138 1670173708.000009305, 2216500899, 153.971 1670173709.000009305, 2216500899, 153.656 1670173710.000009305, 2216500898, 153.804 1670173711.000009305, 2216500898, 154.074 1670173712.000009305, 2216500897, 153.489 1670173713.000009305, 2216500897, 154.106 1670173714.000009305, 2216500896, 152.982 1670173715.000009305, 2216500896, 154.488 1670173716.000009305, 2216500895, 152.737 1670173717.000009305, 2216500895, 154.720 1670173718.000009305, 2216500894, 152.287 1670173719.000009305, 2216500894, 154.885 1670173720.000009305, 2216500893, 151.796 1670173721.000009305, 2216500893, 154.688 1670173722.000009305, 2216500892, 150.937 1670173723.000009305, 2216500892, 154.905 1670173724.000009305, 2216500892, 151.665 1670173725.000009305, 2216500891, 154.957 1670173726.000009305, 2216500891, 152.110 1670173727.000009305, 2216500890, 154.759 1670173728.000009305, 2216500890, 152.771 1670173729.000009305, 2216500889, 154.717 1670173730.000009305, 2216500889, 153.103 1670173731.000009305, 2216500888, 154.573 1670173732.000009305, 2216500888, 153.686 1670173733.000009305, 2216500887, 154.280 1670173734.000009305, 2216500887, 153.973 1670173735.000009305, 2216500886, 154.086 1670173736.000009305, 2216500886, 154.258 1670173737.000009305, 2216500885, 153.676 1670173738.000009305, 2216500885, 154.640 1670173739.000009305, 2216500884, 153.786 1670173740.000009305, 2216500884, 154.896 1670173741.000009305, 2216500883, 153.068 1670173742.000009305, 2216500883, 155.009 1670173743.000009305, 2216500882, 152.515 1670173744.000009305, 2216500882, 155.119 1670173745.000009305, 2216500881, 152.128 1670173746.000009305, 2216500881, 155.244 1670173747.000009305, 2216500880, 151.639 1670173748.000009305, 2216500880, 155.275 1670173749.000009305, 2216500879, 151.682 1670173750.000009305, 2216500879, 155.242 1670173751.000009305, 2216500879, 152.342 1670173752.000009305, 2216500878, 155.233 1670173753.000009305, 2216500878, 152.984 1670173754.000009305, 2216500877, 155.261 1670173755.000009305, 2216500877, 153.430 1670173756.000009305, 2216500876, 155.161 1670173757.000009305, 2216500876, 153.792 1670173758.000009305, 2216500875, 155.071 1670173759.000009305, 2216500875, 154.160 1670173760.000009305, 2216500874, 154.903 1670173761.000009305, 2216500874, 154.307 1670173762.000009305, 2216500873, 154.403 1670173763.000009305, 2216500873, 154.812 1670173764.000009305, 2216500872, 154.457 1670173765.000009305, 2216500872, 154.808 1670173766.000009305, 2216500871, 153.697 1670173767.000009305, 2216500871, 154.776 1670173768.000009305, 2216500870, 153.557 1670173769.000009305, 2216500870, 154.975 1670173770.000009305, 2216500869, 152.874 1670173771.000009305, 2216500869, 155.158 1670173772.000009305, 2216500868, 152.472 1670173773.000009305, 2216500868, 155.249 1670173774.000009305, 2216500867, 151.670 1670173775.000009305, 2216500867, 155.330 1670173776.000009305, 2216500866, 151.577 1670173777.000009305, 2216500866, 155.402 1670173778.000009305, 2216500866, 152.091 1670173779.000009305, 2216500865, 155.585 1670173780.000009305, 2216500865, 152.576 1670173781.000009305, 2216500864, 155.540 1670173782.000009305, 2216500864, 153.146 1670173783.000009305, 2216500863, 155.429 1670173784.000009305, 2216500863, 153.451 1670173785.000009305, 2216500862, 155.400 1670173786.000009305, 2216500862, 153.701 1670173787.000009305, 2216500861, 155.237 1670173788.000009305, 2216500861, 154.155 1670173789.000009305, 2216500860, 155.256 1670173790.000009305, 2216500860, 154.518 1670173791.000009305, 2216500859, 154.306 1670173792.000009305, 2216500859, 155.529 1670173793.000009305, 2216500858, 153.419 1670173794.000009305, 2216500858, 155.887 1670173795.000009305, 2216500858, 152.881 1670173796.000009305, 2216500857, 155.745 1670173797.000009305, 2216500857, 154.388 1670173798.000009305, 2216500856, 154.930 1670173799.000009305, 2216500856, 155.547 1670173800.000009305, 2216500855, 153.529 1670173801.000009305, 2216500855, 155.987 1670173802.000009305, 2216500855, 152.348 1670173803.000009305, 2216500854, 155.870 1670173804.000009305, 2216500854, 154.475 1670173805.000009305, 2216500853, 155.233 1670173806.000009305, 2216500853, 155.738 1670173807.000009305, 2216500852, 154.069 1670173808.000009305, 2216500852, 156.187 1670173809.000009305, 2216500852, 152.598 1670173810.000009305, 2216500851, 156.169 1670173811.000009305, 2216500851, 154.220 1670173812.000009305, 2216500850, 155.652 1670173813.000009305, 2216500850, 155.688 1670173814.000009305, 2216500849, 154.374 1670173815.000009305, 2216500849, 156.211 1670173816.000009305, 2216500848, 152.415 1670173817.000009305, 2216500848, 156.231 1670173818.000009305, 2216500848, 154.142 1670173819.000009305, 2216500847, 155.861 1670173820.000009305, 2216500847, 155.381 1670173821.000009305, 2216500846, 154.669 1670173822.000009305, 2216500846, 156.226 1670173823.000009305, 2216500845, 153.385 1670173824.000009305, 2216500845, 156.372 1670173825.000009305, 2216500845, 154.123 1670173826.000009305, 2216500844, 155.971 1670173827.000009305, 2216500844, 155.316 1670173828.000009305, 2216500843, 155.316 1670173829.000009305, 2216500843, 156.139 1670173830.000009305, 2216500842, 153.643 1670173831.000009305, 2216500842, 156.385 1670173832.000009305, 2216500842, 153.483 1670173833.000009305, 2216500841, 156.121 1670173834.000009305, 2216500841, 155.016 1670173835.000009305, 2216500840, 155.524 1670173836.000009305, 2216500840, 155.961 1670173837.000009305, 2216500839, 154.468 1670173838.000009305, 2216500839, 156.407 1670173839.000009305, 2216500839, 152.855 1670173840.000009305, 2216500838, 156.508 1670173841.000009305, 2216500838, 154.696 1670173842.000009305, 2216500837, 155.893 1670173843.000009305, 2216500837, 155.925 1670173844.000009305, 2216500836, 154.839 1670173845.000009305, 2216500836, 156.447 1670173846.000009305, 2216500835, 153.227 1670173847.000009305, 2216500835, 156.541 1670173848.000009305, 2216500835, 154.306 1670173849.000009305, 2216500834, 156.258 1670173850.000009305, 2216500834, 155.708 1670173851.000009305, 2216500833, 155.332 1670173852.000009305, 2216500833, 156.338 1670173853.000009305, 2216500832, 153.954 1670173854.000009305, 2216500832, 156.578 1670173855.000009305, 2216500832, 153.535 1670173856.000009305, 2216500831, 156.301 1670173857.000009305, 2216500831, 155.356 1670173858.000009305, 2216500830, 155.628 1670173859.000009305, 2216500830, 155.956 1670173860.000009305, 2216500829, 154.251 1670173861.000009305, 2216500829, 156.399 1670173862.000009305, 2216500829, 152.590 1670173863.000009305, 2216500828, 156.349 1670173864.000009305, 2216500828, 154.540 1670173865.000009305, 2216500827, 155.738 1670173866.000009305, 2216500827, 155.818 1670173867.000009305, 2216500826, 154.822 1670173868.000009305, 2216500826, 156.323 1670173869.000009305, 2216500825, 152.567 1670173870.000009305, 2216500825, 156.374 1670173871.000009305, 2216500825, 153.908 1670173872.000009305, 2216500824, 155.775 1670173873.000009305, 2216500824, 155.241 1670173874.000009305, 2216500823, 155.149 1670173875.000009305, 2216500823, 156.102 1670173876.000009305, 2216500822, 153.725 1670173877.000009305, 2216500822, 156.425 1670173878.000009305, 2216500822, 153.030 1670173879.000009305, 2216500821, 156.141 1670173880.000009305, 2216500821, 154.243 1670173881.000009305, 2216500820, 155.377 1670173882.000009305, 2216500820, 155.473 1670173883.000009305, 2216500819, 154.296 1670173884.000009305, 2216500819, 155.954 1670173885.000009305, 2216500818, 152.619 1670173886.000009305, 2216500818, 156.150 1670173887.000009305, 2216500818, 153.664 1670173888.000009305, 2216500817, 155.665 1670173889.000009305, 2216500817, 155.066 1670173890.000009305, 2216500816, 154.982 1670173891.000009305, 2216500816, 155.983 1670173892.000009305, 2216500815, 153.695 1670173893.000009305, 2216500815, 156.179 1670173894.000009305, 2216500815, 152.969 1670173895.000009305, 2216500814, 156.018 1670173896.000009305, 2216500814, 154.263 1670173897.000009305, 2216500813, 155.415 1670173898.000009305, 2216500813, 155.585 1670173899.000009305, 2216500812, 154.694 1670173900.000009305, 2216500812, 156.212 1670173901.000009305, 2216500811, 152.740 1670173902.000009305, 2216500811, 156.527 1670173903.000009305, 2216500811, 154.073 1670173904.000009305, 2216500810, 156.247 1670173905.000009305, 2216500810, 155.290 1670173906.000009305, 2216500809, 155.384 1670173907.000009305, 2216500809, 156.133 1670173908.000009305, 2216500808, 154.241 1670173909.000009305, 2216500808, 156.592 1670173910.000009305, 2216500808, 152.705 1670173911.000009305, 2216500807, 156.565 1670173912.000009305, 2216500807, 154.654 1670173913.000009305, 2216500806, 156.029 1670173914.000009305, 2216500806, 155.824 1670173915.000009305, 2216500805, 155.156 1670173916.000009305, 2216500805, 156.532 1670173917.000009305, 2216500804, 153.752 1670173918.000009305, 2216500804, 156.584 1670173919.000009305, 2216500804, 153.717 1670173920.000009305, 2216500803, 156.379 1670173921.000009305, 2216500803, 155.048 1670173922.000009305, 2216500802, 155.680 1670173923.000009305, 2216500802, 156.045 1670173924.000009305, 2216500801, 154.605 1670173925.000009305, 2216500801, 156.482 1670173926.000009305, 2216500800, 152.897 1670173927.000009305, 2216500800, 156.496 1670173928.000009305, 2216500800, 153.944 1670173929.000009305, 2216500799, 156.197 1670173930.000009305, 2216500799, 155.365 1670173931.000009305, 2216500798, 155.491 1670173932.000009305, 2216500798, 156.071 1670173933.000009305, 2216500797, 154.111 1670173934.000009305, 2216500797, 156.452 1670173935.000009305, 2216500797, 152.786 1670173936.000009305, 2216500796, 156.546 1670173937.000009305, 2216500796, 154.511 1670173938.000009305, 2216500795, 156.206 1670173939.000009305, 2216500795, 155.571 1670173940.000009305, 2216500794, 155.574 1670173941.000009305, 2216500794, 156.257 1670173942.000009305, 2216500793, 153.959 1670173943.000009305, 2216500793, 156.483 1670173944.000009305, 2216500793, 153.158 1670173945.000009305, 2216500792, 156.455 1670173946.000009305, 2216500792, 154.771 1670173947.000009305, 2216500791, 155.816 1670173948.000009305, 2216500791, 155.625 1670173949.000009305, 2216500790, 154.812 1670173950.000009305, 2216500790, 156.124 1670173951.000009305, 2216500789, 153.420 1670173952.000009305, 2216500789, 156.391 1670173953.000009305, 2216500789, 152.932 1670173954.000009305, 2216500788, 156.158 1670173955.000009305, 2216500788, 154.543 1670173956.000009305, 2216500787, 155.623 1670173957.000009305, 2216500787, 155.613 1670173958.000009305, 2216500786, 154.688 1670173959.000009305, 2216500786, 156.177 1670173960.000009305, 2216500785, 153.138 1670173961.000009305, 2216500785, 156.231 1670173962.000009305, 2216500785, 153.045 1670173963.000009305, 2216500784, 155.979 1670173964.000009305, 2216500784, 154.882 1670173965.000009305, 2216500783, 155.389 1670173966.000009305, 2216500783, 155.516 1670173967.000009305, 2216500782, 154.653 1670173968.000009305, 2216500782, 156.202 1670173969.000009305, 2216500781, 153.154 1670173970.000009305, 2216500781, 156.315 1670173971.000009305, 2216500781, 153.661 1670173972.000009305, 2216500780, 155.952 1670173973.000009305, 2216500780, 154.821 1670173974.000009305, 2216500779, 155.404 1670173975.000009305, 2216500779, 155.726 1670173976.000009305, 2216500778, 154.374 1670173977.000009305, 2216500778, 156.089 1670173978.000009305, 2216500777, 153.076 1670173979.000009305, 2216500777, 156.180 1670173980.000009305, 2216500777, 153.026 1670173981.000009305, 2216500776, 155.796 1670173982.000009305, 2216500776, 154.746 1670173983.000009305, 2216500775, 155.309 1670173984.000009305, 2216500775, 155.517 1670173985.000009305, 2216500774, 154.152 1670173986.000009305, 2216500774, 155.872 1670173987.000009305, 2216500773, 152.882 1670173988.000009305, 2216500773, 156.062 1670173989.000009305, 2216500773, 153.385 1670173990.000009305, 2216500772, 155.675 1670173991.000009305, 2216500772, 154.377 1670173992.000009305, 2216500771, 155.216 1670173993.000009305, 2216500771, 155.148 1670173994.000009305, 2216500770, 153.947 1670173995.000009305, 2216500770, 155.720 1670173996.000009305, 2216500769, 152.539 1670173997.000009305, 2216500769, 155.846 1670173998.000009305, 2216500769, 152.847 1670173999.000009305, 2216500768, 155.616 1670174000.000009305, 2216500768, 154.006 1670174001.000009305, 2216500767, 154.722 1670174002.000009305, 2216500767, 155.217 1670174003.000009305, 2216500766, 153.753 1670174004.000009305, 2216500766, 155.710 1670174005.000009305, 2216500765, 152.651 1670174006.000009305, 2216500765, 155.846 1670174007.000009305, 2216500765, 153.401 1670174008.000009305, 2216500764, 154.272 1670174009.000009305, 2216500763, 148.223 1670174010.000009305, 2216500763, 139.377 1670174011.000009305, 2216500763, 139.583 1670174012.000009305, 2216500762, 139.496 1670174013.000009305, 2216500762, 139.689 1670174014.000009305, 2216500761, 136.125 1670174015.000009305, 2216500761, 139.367 1670174016.000009305, 2216500761, 136.535 1670174017.000009305, 2216500760, 140.204 1670174018.000009305, 2216500760, 138.699 1670174019.000009305, 2216500759, 139.222 1670174020.000009305, 2216500759, 139.096 1670174021.000009305, 2216500758, 138.205 1670174022.000009305, 2216500758, 140.041 1670174023.000009305, 2216500757, 137.143 1670174024.000009305, 2216500757, 139.009 1670174025.000009305, 2216500757, 135.530 1670174026.000009305, 2216500756, 140.553 1670174027.000009305, 2216500756, 137.888 1670174028.000009305, 2216500755, 139.135 1670174029.000009305, 2216500755, 138.685 1670174030.000009305, 2216500754, 138.346 1670174031.000009305, 2216500754, 139.124 1670174032.000009305, 2216500753, 138.072 1670174033.000009305, 2216500753, 141.173 1670174034.000009305, 2216500752, 137.738 1670174035.000009305, 2216500752, 140.812 1670174036.000009305, 2216500752, 136.998 1670174037.000009305, 2216500751, 139.596 1670174038.000009305, 2216500751, 139.013 1670174039.000009305, 2216500750, 139.069 1670174040.000009305, 2216500750, 139.125 1670174041.000009305, 2216500749, 137.552 1670174042.000009305, 2216500749, 139.941 1670174043.000009305, 2216500748, 136.611 1670174044.000009305, 2216500748, 139.560 1670174045.000009305, 2216500748, 137.628 1670174046.000009305, 2216500747, 140.277 1670174047.000009305, 2216500747, 138.669 1670174048.000009305, 2216500746, 140.353 1670174049.000009305, 2216500746, 139.869 1670174050.000009305, 2216500745, 138.794 1670174051.000009305, 2216500745, 138.967 1670174052.000009305, 2216500744, 137.205 1670174053.000009305, 2216500744, 140.294 1670174054.000009305, 2216500744, 136.590 1670174055.000009305, 2216500743, 140.631 1670174056.000009305, 2216500743, 137.602 1670174057.000009305, 2216500742, 139.266 1670174058.000009305, 2216500742, 138.264 1670174059.000009305, 2216500741, 138.217 1670174060.000009305, 2216500741, 139.058 1670174061.000009305, 2216500740, 138.239 1670174062.000009305, 2216500740, 140.514 1670174063.000009305, 2216500739, 137.368 1670174064.000009305, 2216500739, 140.722 1670174065.000009305, 2216500739, 137.850 1670174066.000009305, 2216500738, 140.203 1670174067.000009305, 2216500738, 138.108 1670174068.000009305, 2216500737, 138.728 1670174069.000009305, 2216500737, 138.932 1670174070.000009305, 2216500736, 138.539 1670174071.000009305, 2216500736, 139.824 1670174072.000009305, 2216500735, 138.410 1670174073.000009305, 2216500735, 140.122 1670174074.000009305, 2216500734, 135.386 1670174075.000009305, 2216500734, 139.056 1670174076.000009305, 2216500734, 137.535 1670174077.000009305, 2216500733, 140.074 1670174078.000009305, 2216500733, 139.242 1670174079.000009305, 2216500732, 139.795 1670174080.000009305, 2216500732, 139.676 1670174081.000009305, 2216500731, 138.041 1670174082.000009305, 2216500731, 139.455 1670174083.000009305, 2216500730, 137.334 1670174084.000009305, 2216500730, 140.581 1670174085.000009305, 2216500730, 137.045 1670174086.000009305, 2216500729, 140.529 1670174087.000009305, 2216500729, 137.790 1670174088.000009305, 2216500728, 139.636 1670174089.000009305, 2216500728, 138.598 1670174090.000009305, 2216500727, 138.265 1670174091.000009305, 2216500727, 139.605 1670174092.000009305, 2216500726, 137.449 1670174093.000009305, 2216500726, 139.849 1670174094.000009305, 2216500725, 137.482 1670174095.000009305, 2216500725, 141.089 1670174096.000009305, 2216500725, 137.596 1670174097.000009305, 2216500724, 139.096 1670174098.000009305, 2216500724, 137.548 1670174099.000009305, 2216500723, 138.917 1670174100.000009305, 2216500723, 138.245 1670174101.000009305, 2216500722, 138.451 1670174102.000009305, 2216500722, 139.075 1670174103.000009305, 2216500721, 137.010 1670174104.000009305, 2216500721, 138.885 1670174105.000009305, 2216500721, 134.906 1670174106.000009305, 2216500720, 139.169 1670174107.000009305, 2216500720, 135.718 1670174108.000009305, 2216500719, 139.449 1670174109.000009305, 2216500719, 137.538 1670174110.000009305, 2216500718, 138.409 1670174111.000009305, 2216500718, 138.426 1670174112.000009305, 2216500717, 138.511 1670174113.000009305, 2216500717, 139.063 1670174114.000009305, 2216500716, 136.699 1670174115.000009305, 2216500716, 139.111 1670174116.000009305, 2216500715, 135.887 1670174117.000009305, 2216500715, 139.655 1670174118.000009305, 2216500715, 137.205 1670174119.000009305, 2216500714, 139.512 1670174120.000009305, 2216500714, 137.933 1670174121.000009305, 2216500713, 139.453 1670174122.000009305, 2216500713, 138.384 1670174123.000009305, 2216500712, 138.289 1670174124.000009305, 2216500712, 138.772 1670174125.000009305, 2216500711, 136.152 1670174126.000009305, 2216500711, 138.205 1670174127.000009305, 2216500710, 136.053 1670174128.000009305, 2216500710, 140.512 1670174129.000009305, 2216500710, 136.895 1670174130.000009305, 2216500709, 139.217 1670174131.000009305, 2216500709, 137.737 1670174132.000009305, 2216500708, 138.524 1670174133.000009305, 2216500708, 136.978 1670174134.000009305, 2216500707, 137.881 1670174135.000009305, 2216500707, 140.057 1670174136.000009305, 2216500706, 137.620 1670174137.000009305, 2216500706, 139.320 1670174138.000009305, 2216500705, 135.737 1670174139.000009305, 2216500705, 138.946 1670174140.000009305, 2216500705, 136.103 1670174141.000009305, 2216500704, 138.712 1670174142.000009305, 2216500704, 136.916 1670174143.000009305, 2216500703, 137.609 1670174144.000009305, 2216500703, 137.435 1670174145.000009305, 2216500702, 138.163 1670174146.000009305, 2216500702, 139.493 1670174147.000009305, 2216500701, 138.113 1670174148.000009305, 2216500701, 139.366 1670174149.000009305, 2216500700, 136.129 1670174150.000009305, 2216500700, 138.635 1670174151.000009305, 2216500700, 134.564 1670174152.000009305, 2216500699, 138.778 1670174153.000009305, 2216500699, 136.475 1670174154.000009305, 2216500698, 138.660 1670174155.000009305, 2216500698, 137.326 1670174156.000009305, 2216500697, 138.073 1670174157.000009305, 2216500697, 138.662 1670174158.000009305, 2216500696, 137.161 1670174159.000009305, 2216500696, 139.249 1670174160.000009305, 2216500695, 135.545 1670174161.000009305, 2216500695, 137.969 1670174162.000009305, 2216500694, 134.539 1670174163.000009305, 2216500694, 138.999 1670174164.000009305, 2216500694, 136.021 1670174165.000009305, 2216500693, 137.977 1670174166.000009305, 2216500693, 136.415 1670174167.000009305, 2216500692, 136.770 1670174168.000009305, 2216500692, 136.432 1670174169.000009305, 2216500691, 137.756 1670174170.000009305, 2216500691, 139.543 1670174171.000009305, 2216500690, 135.773 1670174172.000009305, 2216500690, 137.770 1670174173.000009305, 2216500689, 134.196 1670174174.000009305, 2216500689, 137.289 1670174175.000009305, 2216500689, 134.393 1670174176.000009305, 2216500688, 137.427 1670174177.000009305, 2216500688, 136.230 1670174178.000009305, 2216500687, 138.423 1670174179.000009305, 2216500687, 137.431 1670174180.000009305, 2216500686, 138.300 1670174181.000009305, 2216500686, 138.527 1670174182.000009305, 2216500685, 136.632 1670174183.000009305, 2216500685, 137.689 1670174184.000009305, 2216500684, 135.336 1670174185.000009305, 2216500684, 137.762 1670174186.000009305, 2216500683, 135.626 1670174187.000009305, 2216500683, 139.263 1670174188.000009305, 2216500683, 135.656 1670174189.000009305, 2216500682, 137.251 1670174190.000009305, 2216500682, 136.134 1670174191.000009305, 2216500681, 137.987 1670174192.000009305, 2216500681, 137.583 1670174193.000009305, 2216500680, 137.250 1670174194.000009305, 2216500680, 138.354 1670174195.000009305, 2216500679, 137.507 1670174196.000009305, 2216500679, 139.301 1670174197.000009305, 2216500678, 136.459 1670174198.000009305, 2216500678, 139.080 1670174199.000009305, 2216500678, 134.344 1670174200.000009305, 2216500677, 138.999 1670174201.000009305, 2216500677, 136.994 1670174202.000009305, 2216500676, 138.496 1670174203.000009305, 2216500676, 137.576 1670174204.000009305, 2216500675, 138.937 1670174205.000009305, 2216500675, 137.292 1670174206.000009305, 2216500674, 136.822 1670174207.000009305, 2216500674, 137.661 1670174208.000009305, 2216500673, 135.994 1670174209.000009305, 2216500673, 138.184 1670174210.000009305, 2216500672, 135.923 1670174211.000009305, 2216500672, 138.545 1670174212.000009305, 2216500672, 134.376 1670174213.000009305, 2216500671, 138.320 1670174214.000009305, 2216500671, 135.806 1670174215.000009305, 2216500670, 137.954 1670174216.000009305, 2216500670, 136.855 1670174217.000009305, 2216500669, 138.596 1670174218.000009305, 2216500669, 138.512 1670174219.000009305, 2216500668, 136.873 1670174220.000009305, 2216500668, 137.658 1670174221.000009305, 2216500667, 136.876 1670174222.000009305, 2216500667, 137.654 1670174223.000009305, 2216500666, 135.586 1670174224.000009305, 2216500666, 138.442 1670174225.000009305, 2216500665, 134.692 1670174226.000009305, 2216500665, 137.770 1670174227.000009305, 2216500665, 135.738 1670174228.000009305, 2216500664, 138.772 1670174229.000009305, 2216500664, 136.900 1670174230.000009305, 2216500663, 137.314 1670174231.000009305, 2216500663, 137.221 1670174232.000009305, 2216418168, 140.409 1670174233.000009305, 2216450088, 140.750 1670174234.000009305, 2216500661, 136.998 1670174235.000009305, 2216500661, 138.894 1670174236.000009305, 2216500660, 136.631 1670174237.000009305, 2216500660, 138.994 1670174238.000009305, 2216500659, 135.261 1670174239.000009305, 2216500659, 137.944 1670174240.000009305, 2216500659, 135.990 1670174241.000009305, 2216500658, 138.207 1670174242.000009305, 2216500658, 136.507 1670174243.000009305, 2216500657, 137.904 1670174244.000009305, 2216500657, 137.171 1670174245.000009305, 2216500656, 137.315 1670174246.000009305, 2216500656, 137.683 1670174247.000009305, 2216500655, 137.984 1670174248.000009305, 2216500655, 138.533 1670174249.000009305, 2216500654, 136.194 1670174250.000009305, 2216500654, 139.579 1670174251.000009305, 2216500653, 136.503 1670174252.000009305, 2216500653, 139.126 1670174253.000009305, 2216500653, 136.429 1670174254.000009305, 2216500652, 139.089 1670174255.000009305, 2216500652, 136.921 1670174256.000009305, 2216500651, 139.711 1670174257.000009305, 2216500651, 137.565 1670174258.000009305, 2216500650, 137.628 1670174259.000009305, 2216500650, 136.931 1670174260.000009305, 2216500649, 138.047 1670174261.000009305, 2216500649, 138.451 1670174262.000009305, 2216500648, 137.162 1670174263.000009305, 2216500648, 139.151 1670174264.000009305, 2216500647, 135.201 1670174265.000009305, 2216500647, 137.736 1670174266.000009305, 2216500646, 135.319 1670174267.000009305, 2216500646, 139.122 1670174268.000009305, 2216500646, 136.588 1670174269.000009305, 2216500645, 139.300 1670174270.000009305, 2216500645, 137.401 1670174271.000009305, 2216500644, 138.461 1670174272.000009305, 2216500644, 137.751 1670174273.000009305, 2216500643, 138.187 1670174274.000009305, 2216500643, 137.954 1670174275.000009305, 2216500642, 137.745 1670174276.000009305, 2216500642, 138.403 1670174277.000009305, 2216500641, 136.295 1670174278.000009305, 2216500641, 138.135 1670174279.000009305, 2216500640, 134.950 1670174280.000009305, 2216500640, 137.797 1670174281.000009305, 2216500639, 134.631 1670174282.000009305, 2216500639, 138.089 1670174283.000009305, 2216500639, 136.116 1670174284.000009305, 2216500638, 138.557 1670174285.000009305, 2216500638, 137.804 1670174286.000009305, 2216500637, 138.040 1670174287.000009305, 2216500637, 137.143 1670174288.000009305, 2216500636, 137.921 1670174289.000009305, 2216500636, 138.102 1670174290.000009305, 2216500635, 137.342 1670174291.000009305, 2216500635, 138.106 1670174292.000009305, 2216500634, 136.124 1670174293.000009305, 2216500634, 138.469 1670174294.000009305, 2216500633, 135.474 1670174295.000009305, 2216500633, 138.800 1670174296.000009305, 2216500632, 135.281 1670174297.000009305, 2216500632, 139.459 1670174298.000009305, 2216500632, 137.726 1670174299.000009305, 2216500631, 138.939 1670174300.000009305, 2216500631, 137.212 1670174301.000009305, 2216500630, 138.952 1670174302.000009305, 2216500630, 137.411 1670174303.000009305, 2216500629, 138.253 1670174304.000009305, 2216500629, 138.905 1670174305.000009305, 2216500628, 137.650 1670174306.000009305, 2216500628, 138.846 1670174307.000009305, 2216500627, 136.110 1670174308.000009305, 2216500627, 138.307 1670174309.000009305, 2216500626, 135.371 1670174310.000009305, 2216500626, 138.737 1670174311.000009305, 2216500625, 134.487 1670174312.000009305, 2216500625, 138.942 1670174313.000009305, 2216500625, 136.516 1670174314.000009305, 2216500624, 140.010 1670174315.000009305, 2216500624, 137.493 1670174316.000009305, 2216500623, 140.000 1670174317.000009305, 2216500623, 137.827 1670174318.000009305, 2216500622, 138.758 1670174319.000009305, 2216500622, 137.822 1670174320.000009305, 2216500621, 137.655 1670174321.000009305, 2216500621, 138.298 1670174322.000009305, 2216500620, 137.742 1670174323.000009305, 2216500620, 138.741 1670174324.000009305, 2216500619, 135.985 1670174325.000009305, 2216500619, 139.172 1670174326.000009305, 2216500618, 136.240 1670174327.000009305, 2216500618, 139.313 1670174328.000009305, 2216500618, 136.518 1670174329.000009305, 2216500617, 140.013 1670174330.000009305, 2216500617, 136.676 1670174331.000009305, 2216500616, 139.508 1670174332.000009305, 2216500616, 137.024 1670174333.000009305, 2216500615, 138.593 1670174334.000009305, 2216500615, 138.531 1670174335.000009305, 2216500614, 139.140 1670174336.000009305, 2216500614, 138.720 1670174337.000009305, 2216500613, 138.793 1670174338.000009305, 2216500613, 138.847 1670174339.000009305, 2216500612, 137.289 1670174340.000009305, 2216500612, 138.471 1670174341.000009305, 2216500611, 136.494 1670174342.000009305, 2216500611, 138.793 1670174343.000009305, 2216500610, 135.437 1670174344.000009305, 2216500610, 138.358 1670174345.000009305, 2216500609, 135.539 1670174346.000009305, 2216500609, 140.464 1670174347.000009305, 2216500609, 137.194 1670174348.000009305, 2216500608, 139.253 1670174349.000009305, 2216500608, 137.525 1670174350.000009305, 2216500607, 139.208 1670174351.000009305, 2216500607, 138.083 1670174352.000009305, 2216500606, 138.571 1670174353.000009305, 2216500606, 138.216 1670174354.000009305, 2216500605, 137.741 1670174355.000009305, 2216500605, 137.889 1670174356.000009305, 2216500604, 135.991 1670174357.000009305, 2216500604, 137.855 1670174358.000009305, 2216500603, 136.852 1670174359.000009305, 2216500603, 139.573 1670174360.000009305, 2216500602, 135.803 1670174361.000009305, 2216500602, 139.255 1670174362.000009305, 2216500602, 135.147 1670174363.000009305, 2216500601, 138.748 1670174364.000009305, 2216500601, 136.406 1670174365.000009305, 2216500600, 139.130 1670174366.000009305, 2216500600, 136.995 1670174367.000009305, 2216500599, 139.239 1670174368.000009305, 2216500599, 138.145 1670174369.000009305, 2216500598, 138.976 1670174370.000009305, 2216500598, 138.756 1670174371.000009305, 2216500597, 137.978 1670174372.000009305, 2216500597, 138.371 1670174373.000009305, 2216500596, 137.069 1670174374.000009305, 2216500596, 137.894 1670174375.000009305, 2216500595, 136.120 1670174376.000009305, 2216500595, 138.988 1670174377.000009305, 2216500594, 137.036 1670174378.000009305, 2216500594, 139.036 1670174379.000009305, 2216500593, 135.778 1670174380.000009305, 2216500593, 140.002 1670174381.000009305, 2216500593, 136.884 1670174382.000009305, 2216500592, 139.507 1670174383.000009305, 2216500592, 136.542 1670174384.000009305, 2216500591, 139.224 1670174385.000009305, 2216500591, 137.130 1670174386.000009305, 2216500590, 138.301 1670174387.000009305, 2216500590, 137.913 1670174388.000009305, 2216500589, 139.406 1670174389.000009305, 2216500589, 138.684 1670174390.000009305, 2216500588, 138.971 1670174391.000009305, 2216500588, 139.236 1670174392.000009305, 2216500587, 137.351 1670174393.000009305, 2216500587, 139.244 1670174394.000009305, 2216500586, 137.271 1670174395.000009305, 2216500586, 139.051 1670174396.000009305, 2216500585, 135.918 1670174397.000009305, 2216500585, 138.658 1670174398.000009305, 2216500584, 135.216 1670174399.000009305, 2216500584, 139.999 1670174400.000009305, 2216500584, 136.146 1670174401.000009305, 2216500583, 139.139 1670174402.000009305, 2216500583, 136.516 1670174403.000009305, 2216500582, 138.798 1670174404.000009305, 2216500582, 136.758 1670174405.000009305, 2216500581, 138.715 1670174406.000009305, 2216500581, 136.658 1670174407.000009305, 2216500580, 137.854 1670174408.000009305, 2216500580, 138.005 1670174409.000009305, 2216500579, 137.929 1670174410.000009305, 2216500579, 138.685 1670174411.000009305, 2216500578, 138.644 1670174412.000009305, 2216500578, 139.179 1670174413.000009305, 2216500577, 137.497 1670174414.000009305, 2216500577, 138.640 1670174415.000009305, 2216500576, 136.684 1670174416.000009305, 2216500576, 139.736 1670174417.000009305, 2216500575, 136.097 1670174418.000009305, 2216500575, 138.489 1670174419.000009305, 2216500575, 135.092 1670174420.000009305, 2216500574, 138.762 1670174421.000009305, 2216500574, 135.777 1670174422.000009305, 2216500573, 138.904 1670174423.000009305, 2216500573, 135.906 1670174424.000009305, 2216500572, 139.154 1670174425.000009305, 2216500572, 138.434 1670174426.000009305, 2216500571, 139.734 1670174427.000009305, 2216500571, 139.045 1670174428.000009305, 2216500570, 139.615 1670174429.000009305, 2216500570, 139.119 1670174430.000009305, 2216500569, 138.900 1670174431.000009305, 2216500569, 139.276 1670174432.000009305, 2216500568, 139.007 1670174433.000009305, 2216500568, 139.522 1670174434.000009305, 2216500567, 137.580 1670174435.000009305, 2216500567, 137.477 1670174436.000009305, 2216500566, 135.700 1670174437.000009305, 2216500566, 139.018 1670174438.000009305, 2216500565, 137.290 1670174439.000009305, 2216500565, 140.826 1670174440.000009305, 2216500564, 136.005 1670174441.000009305, 2216500564, 139.820 1670174442.000009305, 2216500564, 136.139 1670174443.000009305, 2216500563, 138.759 1670174444.000009305, 2216500563, 135.667 1670174445.000009305, 2216500562, 139.372 1670174446.000009305, 2216500562, 137.912 1670174447.000009305, 2216500561, 139.989 1670174448.000009305, 2216500561, 138.912 1670174449.000009305, 2216500560, 138.932 1670174450.000009305, 2216500560, 138.806 1670174451.000009305, 2216500559, 137.692 1670174452.000009305, 2216500559, 137.205 1670174453.000009305, 2216500558, 136.891 1670174454.000009305, 2216500558, 138.686 1670174455.000009305, 2216500557, 138.582 1670174456.000009305, 2216500557, 139.535 1670174457.000009305, 2216500556, 137.750 1670174458.000009305, 2216500556, 139.221 1670174459.000009305, 2216500555, 136.317 1670174460.000009305, 2216500555, 138.582 1670174461.000009305, 2216500554, 135.630 1670174462.000009305, 2216500554, 138.647 1670174463.000009305, 2216500553, 135.713 1670174464.000009305, 2216500553, 139.604 1670174465.000009305, 2216500553, 135.657 1670174466.000009305, 2216500552, 139.644 1670174467.000009305, 2216500552, 136.625 1670174468.000009305, 2216500551, 139.441 1670174469.000009305, 2216500551, 137.874 1670174470.000009305, 2216500550, 138.927 1670174471.000009305, 2216500550, 137.702 1670174472.000009305, 2216500549, 138.588 1670174473.000009305, 2216500549, 137.700 1670174474.000009305, 2216500548, 138.203 1670174475.000009305, 2216500548, 138.393 1670174476.000009305, 2216500547, 136.956 1670174477.000009305, 2216500547, 138.334 1670174478.000009305, 2216500546, 138.104 1670174479.000009305, 2216500546, 138.531 1670174480.000009305, 2216500545, 137.435 1670174481.000009305, 2216500545, 138.563 1670174482.000009305, 2216500544, 137.008 1670174483.000009305, 2216500544, 139.351 1670174484.000009305, 2216500543, 136.398 1670174485.000009305, 2216500543, 138.807 1670174486.000009305, 2216500542, 136.562 1670174487.000009305, 2216500542, 139.409 1670174488.000009305, 2216500541, 136.845 1670174489.000009305, 2216500541, 139.412 1670174490.000009305, 2216500541, 136.228 1670174491.000009305, 2216500540, 138.844 1670174492.000009305, 2216500540, 135.835 1670174493.000009305, 2216500539, 139.532 1670174494.000009305, 2216500539, 137.380 1670174495.000009305, 2216500538, 138.506 1670174496.000009305, 2216500538, 137.974 1670174497.000009305, 2216500537, 138.891 1670174498.000009305, 2216500537, 138.516 1670174499.000009305, 2216500536, 138.866 1670174500.000009305, 2216500536, 137.867 1670174501.000009305, 2216500535, 138.709 1670174502.000009305, 2216500535, 138.529 1670174503.000009305, 2216500534, 138.239 1670174504.000009305, 2216500534, 139.207 1670174505.000009305, 2216500533, 137.862 1670174506.000009305, 2216500533, 139.348 1670174507.000009305, 2216500532, 137.048 1670174508.000009305, 2216500532, 138.406 1670174509.000009305, 2216500531, 137.538 1670174510.000009305, 2216500531, 140.111 1670174511.000009305, 2216500530, 137.034 1670174512.000009305, 2216500530, 138.042 1670174513.000009305, 2216500529, 135.031 1670174514.000009305, 2216500529, 139.185 1670174515.000009305, 2216500528, 135.468 1670174516.000009305, 2216500528, 138.428 1670174517.000009305, 2216500528, 134.740 1670174518.000009305, 2216500527, 137.677 1670174519.000009305, 2216500527, 134.999 1670174520.000009305, 2216500526, 139.291 1670174521.000009305, 2216500526, 135.325 1670174522.000009305, 2216500525, 139.254 1670174523.000009305, 2216500525, 137.212 1670174524.000009305, 2216500524, 139.327 1670174525.000009305, 2216500524, 138.804 1670174526.000009305, 2216500523, 139.149 1670174527.000009305, 2216500523, 137.422 1670174528.000009305, 2216500522, 139.337 1670174529.000009305, 2216500522, 138.534 1670174530.000009305, 2216500521, 138.908 1670174531.000009305, 2216500521, 138.745 1670174532.000009305, 2216500520, 137.590 1670174533.000009305, 2216500520, 138.788 1670174534.000009305, 2216500519, 136.154 1670174535.000009305, 2216500519, 138.119 1670174536.000009305, 2216500518, 137.006 1670174537.000009305, 2216500518, 138.940 1670174538.000009305, 2216500517, 137.527 1670174539.000009305, 2216500517, 139.014 1670174540.000009305, 2216500516, 137.701 1670174541.000009305, 2216500516, 140.263 1670174542.000009305, 2216500515, 136.422 1670174543.000009305, 2216500515, 139.294 1670174544.000009305, 2216500514, 135.377 1670174545.000009305, 2216500514, 138.841 1670174546.000009305, 2216500513, 135.518 1670174547.000009305, 2216500513, 138.104 1670174548.000009305, 2216500513, 135.089 1670174549.000009305, 2216500512, 138.649 1670174550.000009305, 2216500512, 135.712 1670174551.000009305, 2216500511, 139.188 1670174552.000009305, 2216500511, 136.982 1670174553.000009305, 2216500510, 139.820 1670174554.000009305, 2216500510, 137.524 1670174555.000009305, 2216500509, 138.968 1670174556.000009305, 2216500509, 137.148 1670174557.000009305, 2216500508, 138.653 1670174558.000009305, 2216500508, 136.766 1670174559.000009305, 2216500507, 138.611 1670174560.000009305, 2216500507, 138.228 1670174561.000009305, 2216500506, 139.044 1670174562.000009305, 2216500506, 138.576 1670174563.000009305, 2216500505, 138.114 1670174564.000009305, 2216500505, 137.772 1670174565.000009305, 2216500504, 138.172 1670174566.000009305, 2216500504, 138.624 1670174567.000009305, 2216500503, 138.524 1670174568.000009305, 2216500503, 138.346 1670174569.000009305, 2216500502, 138.141 1670174570.000009305, 2216500502, 138.536 1670174571.000009305, 2216500501, 137.394 1670174572.000009305, 2216500501, 138.544 1670174573.000009305, 2216500500, 136.437 1670174574.000009305, 2216500500, 138.663 1670174575.000009305, 2216500499, 136.196 1670174576.000009305, 2216500499, 139.313 1670174577.000009305, 2216500498, 137.105 1670174578.000009305, 2216500498, 138.953 1670174579.000009305, 2216500497, 135.945 1670174580.000009305, 2216500497, 138.201 1670174581.000009305, 2216500496, 134.830 1670174582.000009305, 2216500496, 138.134 1670174583.000009305, 2216500495, 133.946 1670174584.000009305, 2216500495, 138.697 1670174585.000009305, 2216500495, 134.311 1670174586.000009305, 2216500494, 138.154 1670174587.000009305, 2216500494, 135.709 1670174588.000009305, 2216500493, 138.475 1670174589.000009305, 2216500493, 136.358 1670174590.000009305, 2216500492, 138.804 1670174591.000009305, 2216500492, 136.929 1670174592.000009305, 2216500491, 139.483 1670174593.000009305, 2216500491, 136.125 1670174594.000009305, 2216500490, 138.671 1670174595.000009305, 2216500490, 136.347 1670174596.000009305, 2216500489, 137.588 1670174597.000009305, 2216500489, 136.542 1670174598.000009305, 2216500488, 137.441 1670174599.000009305, 2216500488, 135.831 1670174600.000009305, 2216500487, 136.350 1670174601.000009305, 2216500487, 136.257 1670174602.000009305, 2216500486, 136.899 1670174603.000009305, 2216500486, 137.015 1670174604.000009305, 2216500485, 138.423 1670174605.000009305, 2216500485, 137.697 1670174606.000009305, 2216500484, 137.770 1670174607.000009305, 2216500484, 138.162 1670174608.000009305, 2216500483, 137.467 1670174609.000009305, 2216500483, 138.041 1670174610.000009305, 2216500482, 136.686 1670174611.000009305, 2216500482, 138.134 1670174612.000009305, 2216500481, 137.468 1670174613.000009305, 2216500481, 137.651 1670174614.000009305, 2216500480, 136.088 1670174615.000009305, 2216500480, 136.643 1670174616.000009305, 2216500479, 135.218 1670174617.000009305, 2216500479, 136.809 1670174618.000009305, 2216500478, 134.723 1670174619.000009305, 2216500478, 138.466 1670174620.000009305, 2216500477, 136.605 1670174621.000009305, 2216500477, 139.126 1670174622.000009305, 2216500476, 136.117 1670174623.000009305, 2216500476, 139.256 1670174624.000009305, 2216500475, 135.899 1670174625.000009305, 2216500475, 139.296 1670174626.000009305, 2216500474, 135.074 1670174627.000009305, 2216500474, 138.601 1670174628.000009305, 2216500473, 134.720 1670174629.000009305, 2216500473, 138.014 1670174630.000009305, 2216500473, 133.515 1670174631.000009305, 2216500472, 137.717 1670174632.000009305, 2216500472, 134.820 1670174633.000009305, 2216500471, 137.518 1670174634.000009305, 2216500471, 136.009 1670174635.000009305, 2216500470, 137.842 1670174636.000009305, 2216500470, 135.965 1670174637.000009305, 2216500469, 137.528 1670174638.000009305, 2216500469, 135.081 1670174639.000009305, 2216500468, 136.977 1670174640.000009305, 2216500468, 135.330 1670174641.000009305, 2216500467, 138.362 1670174642.000009305, 2216500467, 137.111 1670174643.000009305, 2216500466, 138.453 1670174644.000009305, 2216500466, 136.594 1670174645.000009305, 2216500465, 138.244 1670174646.000009305, 2216500465, 137.102 1670174647.000009305, 2216500464, 137.219 1670174648.000009305, 2216500464, 136.669 1670174649.000009305, 2216500463, 137.598 1670174650.000009305, 2216500463, 137.475 1670174651.000009305, 2216500462, 138.227 1670174652.000009305, 2216500462, 136.728 1670174653.000009305, 2216500461, 137.537 1670174654.000009305, 2216500461, 136.636 1670174655.000009305, 2216500460, 136.992 1670174656.000009305, 2216500460, 137.367 1670174657.000009305, 2216500459, 137.328 1670174658.000009305, 2216500459, 138.519 1670174659.000009305, 2216500458, 137.938 1670174660.000009305, 2216500458, 137.831 1670174661.000009305, 2216500457, 137.249 1670174662.000009305, 2216500457, 138.061 1670174663.000009305, 2216500456, 138.328 1670174664.000009305, 2216500456, 138.705 1670174665.000009305, 2216500455, 138.132 1670174666.000009305, 2216500455, 137.913 1670174667.000009305, 2216500454, 136.855 1670174668.000009305, 2216500454, 138.146 1670174669.000009305, 2216500453, 136.918 1670174670.000009305, 2216500453, 138.499 1670174671.000009305, 2216500452, 137.415 1670174672.000009305, 2216500452, 139.654 1670174673.000009305, 2216500451, 137.986 1670174674.000009305, 2216500451, 139.300 1670174675.000009305, 2216500450, 137.816 1670174676.000009305, 2216500450, 138.593 1670174677.000009305, 2216500449, 137.007 1670174678.000009305, 2216500449, 139.215 1670174679.000009305, 2216500448, 137.155 1670174680.000009305, 2216500448, 139.376 1670174681.000009305, 2216500447, 137.187 1670174682.000009305, 2216500447, 139.992 1670174683.000009305, 2216500446, 136.602 1670174684.000009305, 2216500446, 139.847 1670174685.000009305, 2216500445, 137.052 1670174686.000009305, 2216500445, 139.635 1670174687.000009305, 2216500444, 137.029 1670174688.000009305, 2216500444, 139.310 1670174689.000009305, 2216500443, 136.648 1670174690.000009305, 2216500443, 139.627 1670174691.000009305, 2216500442, 136.482 1670174692.000009305, 2216500442, 139.519 1670174693.000009305, 2216500441, 135.898 1670174694.000009305, 2216500441, 139.724 1670174695.000009305, 2216500440, 135.778 1670174696.000009305, 2216500440, 140.166 1670174697.000009305, 2216500439, 136.134 1670174698.000009305, 2216500439, 139.954 1670174699.000009305, 2216500439, 136.600 1670174700.000009305, 2216500438, 139.840 1670174701.000009305, 2216500438, 136.195 1670174702.000009305, 2216500437, 139.981 1670174703.000009305, 2216500437, 136.978 1670174704.000009305, 2216500436, 139.721 1670174705.000009305, 2216500436, 136.588 1670174706.000009305, 2216500435, 140.238 1670174707.000009305, 2216500435, 136.114 1670174708.000009305, 2216500434, 139.665 1670174709.000009305, 2216500434, 136.667 1670174710.000009305, 2216500433, 140.225 1670174711.000009305, 2216500433, 136.900 1670174712.000009305, 2216500432, 140.070 1670174713.000009305, 2216500432, 137.261 1670174714.000009305, 2216500431, 140.205 1670174715.000009305, 2216500431, 137.517 1670174716.000009305, 2216500430, 139.360 1670174717.000009305, 2216500430, 137.537 1670174718.000009305, 2216500429, 140.060 1670174719.000009305, 2216500429, 137.481 1670174720.000009305, 2216500428, 139.736 1670174721.000009305, 2216500428, 137.879 1670174722.000009305, 2216500427, 139.845 1670174723.000009305, 2216500427, 137.966 1670174724.000009305, 2216500426, 140.523 1670174725.000009305, 2216500426, 137.682 1670174726.000009305, 2216500425, 140.522 1670174727.000009305, 2216500425, 137.775 1670174728.000009305, 2216500424, 140.225 1670174729.000009305, 2216500424, 138.096 1670174730.000009305, 2216500423, 140.175 1670174731.000009305, 2216500423, 138.458 1670174732.000009305, 2216500422, 140.036 1670174733.000009305, 2216500422, 138.135 1670174734.000009305, 2216500421, 140.258 1670174735.000009305, 2216500421, 138.640 1670174736.000009305, 2216500420, 140.254 1670174737.000009305, 2216500420, 138.693 1670174738.000009305, 2216500419, 140.424 1670174739.000009305, 2216500419, 138.210 1670174740.000009305, 2216500418, 140.283 1670174741.000009305, 2216500418, 137.871 1670174742.000009305, 2216500417, 140.644 1670174743.000009305, 2216500417, 138.133 1670174744.000009305, 2216500416, 139.581 1670174745.000009305, 2216500416, 139.012 1670174746.000009305, 2216500415, 140.021 1670174747.000009305, 2216500415, 139.165 1670174748.000009305, 2216500414, 140.138 1670174749.000009305, 2216500414, 138.798 1670174750.000009305, 2216500413, 140.286 1670174751.000009305, 2216500413, 139.256 1670174752.000009305, 2216500412, 140.230 1670174753.000009305, 2216500412, 139.023 1670174754.000009305, 2216500411, 140.563 1670174755.000009305, 2216500411, 138.517 1670174756.000009305, 2216500410, 140.731 1670174757.000009305, 2216500410, 138.283 1670174758.000009305, 2216500409, 140.161 1670174759.000009305, 2216500409, 138.731 1670174760.000009305, 2216500408, 140.213 1670174761.000009305, 2216500408, 138.521 1670174762.000009305, 2216500407, 139.717 1670174763.000009305, 2216500407, 138.774 1670174764.000009305, 2216500406, 139.904 1670174765.000009305, 2216500406, 139.391 1670174766.000009305, 2216500405, 139.806 1670174767.000009305, 2216500405, 138.647 1670174768.000009305, 2216500404, 140.141 1670174769.000009305, 2216500404, 138.797 1670174770.000009305, 2216500403, 139.702 1670174771.000009305, 2216500403, 138.256 1670174772.000009305, 2216500402, 140.434 1670174773.000009305, 2216500402, 139.492 1670174774.000009305, 2216500401, 140.436 1670174775.000009305, 2216500401, 137.801 1670174776.000009305, 2216500400, 140.245 1670174777.000009305, 2216500400, 138.325 1670174778.000009305, 2216500399, 140.026 1670174779.000009305, 2216500399, 138.337 1670174780.000009305, 2216500398, 140.037 1670174781.000009305, 2216500398, 138.547 1670174782.000009305, 2216500397, 139.888 1670174783.000009305, 2216500397, 138.761 1670174784.000009305, 2216500396, 139.682 1670174785.000009305, 2216500396, 138.335 1670174786.000009305, 2216500395, 139.856 1670174787.000009305, 2216500395, 138.471 1670174788.000009305, 2216500394, 140.073 1670174789.000009305, 2216500394, 137.636 1670174790.000009305, 2216500393, 140.288 1670174791.000009305, 2216500393, 137.724 1670174792.000009305, 2216500392, 139.730 1670174793.000009305, 2216500392, 137.742 1670174794.000009305, 2216500391, 140.070 1670174795.000009305, 2216500391, 137.387 1670174796.000009305, 2216500390, 139.651 1670174797.000009305, 2216500390, 137.056 1670174798.000009305, 2216500389, 140.444 1670174799.000009305, 2216500389, 137.210 1670174800.000009305, 2216500388, 139.553 1670174801.000009305, 2216500388, 137.790 1670174802.000009305, 2216500387, 139.924 1670174803.000009305, 2216500387, 137.330 1670174804.000009305, 2216500386, 139.472 1670174805.000009305, 2216500386, 137.039 1670174806.000009305, 2216500385, 139.271 1670174807.000009305, 2216500385, 137.408 1670174808.000009305, 2216500384, 139.459 1670174809.000009305, 2216500384, 136.536 1670174810.000009305, 2216500383, 138.914 1670174811.000009305, 2216500383, 135.424 1670174812.000009305, 2216500382, 138.965 1670174813.000009305, 2216500382, 136.724 1670174814.000009305, 2216500381, 138.951 1670174815.000009305, 2216500381, 135.875 1670174816.000009305, 2216500380, 139.245 1670174817.000009305, 2216500380, 136.183 1670174818.000009305, 2216500379, 139.453 1670174819.000009305, 2216500378, 135.362 1670174820.000009305, 2216500378, 139.904 1670174821.000009305, 2216500378, 136.410 1670174822.000009305, 2216500377, 139.916 1670174823.000009305, 2216500376, 135.896 1670174824.000009305, 2216500376, 139.921 1670174825.000009305, 2216500375, 136.246 1670174826.000009305, 2216500375, 139.625 1670174827.000009305, 2216500375, 135.727 1670174828.000009305, 2216500374, 139.464 1670174829.000009305, 2216500373, 136.094 1670174830.000009305, 2216500373, 139.465 1670174831.000009305, 2216500372, 136.319 1670174832.000009305, 2216500372, 139.007 1670174833.000009305, 2216500371, 136.215 1670174834.000009305, 2216500371, 139.775 1670174835.000009305, 2216500370, 137.084 1670174836.000009305, 2216500370, 139.232 1670174837.000009305, 2216500369, 136.576 1670174838.000009305, 2216500369, 139.539 1670174839.000009305, 2216500368, 136.913 1670174840.000009305, 2216500368, 139.883 1670174841.000009305, 2216500367, 137.947 1670174842.000009305, 2216500367, 139.702 1670174843.000009305, 2216500366, 137.288 1670174844.000009305, 2216500366, 140.026 1670174845.000009305, 2216500365, 137.227 1670174846.000009305, 2216500365, 139.750 1670174847.000009305, 2216500364, 137.767 1670174848.000009305, 2216500364, 139.746 1670174849.000009305, 2216500363, 137.114 1670174850.000009305, 2216500363, 139.241 1670174851.000009305, 2216500362, 138.153 1670174852.000009305, 2216500362, 139.688 1670174853.000009305, 2216500361, 137.702 1670174854.000009305, 2216500361, 139.336 1670174855.000009305, 2216500360, 137.781 1670174856.000009305, 2216500360, 139.746 1670174857.000009305, 2216500359, 139.079 1670174858.000009305, 2216500359, 139.814 1670174859.000009305, 2216500358, 138.602 1670174860.000009305, 2216500358, 139.193 1670174861.000009305, 2216500357, 138.473 1670174862.000009305, 2216500357, 138.875 1670174863.000009305, 2216500356, 138.813 1670174864.000009305, 2216500356, 138.496 1670174865.000009305, 2216500355, 138.120 1670174866.000009305, 2216500355, 138.392 1670174867.000009305, 2216500354, 139.191 1670174868.000009305, 2216500354, 137.833 1670174869.000009305, 2216500353, 138.477 1670174870.000009305, 2216500353, 138.558 1670174871.000009305, 2216500352, 139.050 1670174872.000009305, 2216500352, 138.296 1670174873.000009305, 2216500351, 139.661 1670174874.000009305, 2216500351, 137.966 1670174875.000009305, 2216500350, 139.442 1670174876.000009305, 2216500350, 137.924 1670174877.000009305, 2216500349, 139.670 1670174878.000009305, 2216500349, 137.545 1670174879.000009305, 2216500348, 140.314 1670174880.000009305, 2216500348, 138.181 1670174881.000009305, 2216500347, 139.620 1670174882.000009305, 2216500347, 137.735 1670174883.000009305, 2216500346, 139.261 1670174884.000009305, 2216500346, 137.275 1670174885.000009305, 2216500345, 139.483 1670174886.000009305, 2216500345, 137.836 1670174887.000009305, 2216500344, 139.633 1670174888.000009305, 2216500344, 137.475 1670174889.000009305, 2216500343, 139.339 1670174890.000009305, 2216500343, 137.399 1670174891.000009305, 2216500342, 139.588 1670174892.000009305, 2216500342, 136.982 1670174893.000009305, 2216500341, 140.552 1670174894.000009305, 2216500340, 136.701 1670174895.000009305, 2216500340, 139.556 1670174896.000009305, 2216500340, 136.790 1670174897.000009305, 2216500339, 140.252 1670174898.000009305, 2216500338, 136.446 1670174899.000009305, 2216500338, 139.924 1670174900.000009305, 2216500337, 136.524 1670174901.000009305, 2216500337, 139.765 1670174902.000009305, 2216500336, 136.650 1670174903.000009305, 2216500336, 139.690 1670174904.000009305, 2216500335, 137.962 1670174905.000009305, 2216500335, 140.111 1670174906.000009305, 2216500334, 138.220 1670174907.000009305, 2216500334, 140.183 1670174908.000009305, 2216500333, 137.918 1670174909.000009305, 2216500333, 139.887 1670174910.000009305, 2216500332, 137.115 1670174911.000009305, 2216500332, 139.744 1670174912.000009305, 2216500331, 138.391 1670174913.000009305, 2216500331, 139.840 1670174914.000009305, 2216500330, 138.074 1670174915.000009305, 2216500330, 139.083 1670174916.000009305, 2216500329, 138.451 1670174917.000009305, 2216500329, 139.522 1670174918.000009305, 2216500328, 138.636 1670174919.000009305, 2216500328, 139.452 1670174920.000009305, 2216500327, 138.796 1670174921.000009305, 2216500327, 139.281 1670174922.000009305, 2216500326, 138.947 1670174923.000009305, 2216500326, 139.055 1670174924.000009305, 2216500325, 139.787 1670174925.000009305, 2216500325, 139.053 1670174926.000009305, 2216500324, 139.153 1670174927.000009305, 2216500324, 138.544 1670174928.000009305, 2216500323, 139.805 1670174929.000009305, 2216500323, 139.070 1670174930.000009305, 2216500322, 139.436 1670174931.000009305, 2216500322, 138.627 1670174932.000009305, 2216500321, 139.607 1670174933.000009305, 2216500321, 137.546 1670174934.000009305, 2216500320, 139.195 1670174935.000009305, 2216500320, 137.949 1670174936.000009305, 2216500319, 139.488 1670174937.000009305, 2216500319, 137.026 1670174938.000009305, 2216500318, 140.310 1670174939.000009305, 2216500318, 138.357 1670174940.000009305, 2216500317, 140.196 1670174941.000009305, 2216500316, 136.951 1670174942.000009305, 2216500316, 140.290 1670174943.000009305, 2216500316, 136.783 1670174944.000009305, 2216500315, 139.828 1670174945.000009305, 2216500314, 137.367 1670174946.000009305, 2216500314, 140.246 1670174947.000009305, 2216500313, 137.690 1670174948.000009305, 2216500313, 139.729 1670174949.000009305, 2216500312, 137.974 1670174950.000009305, 2216500312, 140.204 1670174951.000009305, 2216500311, 137.919 1670174952.000009305, 2216500311, 139.740 1670174953.000009305, 2216500310, 137.656 1670174954.000009305, 2216500310, 139.757 1670174955.000009305, 2216500309, 138.431 1670174956.000009305, 2216500309, 139.874 1670174957.000009305, 2216500308, 139.299 1670174958.000009305, 2216500308, 139.639 1670174959.000009305, 2216500307, 138.907 1670174960.000009305, 2216500307, 139.169 1670174961.000009305, 2216500306, 139.151 1670174962.000009305, 2216500306, 139.575 1670174963.000009305, 2216500305, 139.357 1670174964.000009305, 2216500305, 138.859 1670174965.000009305, 2216500304, 140.173 1670174966.000009305, 2216500304, 138.247 1670174967.000009305, 2216500303, 139.828 1670174968.000009305, 2216500303, 138.203 1670174969.000009305, 2216500302, 140.071 1670174970.000009305, 2216500302, 137.629 1670174971.000009305, 2216500301, 140.222 1670174972.000009305, 2216500301, 136.867 1670174973.000009305, 2216500300, 139.809 1670174974.000009305, 2216500300, 137.243 1670174975.000009305, 2216500299, 140.090 1670174976.000009305, 2216500299, 136.599 1670174977.000009305, 2216500298, 140.705 1670174978.000009305, 2216500297, 136.731 1670174979.000009305, 2216500297, 140.930 1670174980.000009305, 2216500296, 136.897 1670174981.000009305, 2216500296, 139.946 1670174982.000009305, 2216500295, 136.988 1670174983.000009305, 2216500295, 140.655 1670174984.000009305, 2216500294, 136.830 1670174985.000009305, 2216500294, 140.163 1670174986.000009305, 2216500293, 137.206 1670174987.000009305, 2216500293, 140.149 1670174988.000009305, 2216500292, 138.038 1670174989.000009305, 2216500292, 140.006 1670174990.000009305, 2216500291, 137.921 1670174991.000009305, 2216500291, 139.982 1670174992.000009305, 2216500290, 138.385 1670174993.000009305, 2216500290, 139.851 1670174994.000009305, 2216500289, 139.379 1670174995.000009305, 2216500289, 139.361 1670174996.000009305, 2216500288, 139.592 1670174997.000009305, 2216500288, 139.403 1670174998.000009305, 2216500287, 139.768 1670174999.000009305, 2216500287, 139.434 1670175000.000009305, 2216500286, 139.377 1670175001.000009305, 2216500286, 139.076 1670175002.000009305, 2216500285, 139.636 1670175003.000009305, 2216500285, 138.578 1670175004.000009305, 2216500284, 140.073 1670175005.000009305, 2216500284, 137.405 1670175006.000009305, 2216500283, 140.033 1670175007.000009305, 2216500283, 137.226 1670175008.000009305, 2216500282, 140.088 1670175009.000009305, 2216500282, 137.387 1670175010.000009305, 2216500281, 140.500 1670175011.000009305, 2216500280, 137.433 1670175012.000009305, 2216500280, 140.504 1670175013.000009305, 2216500279, 137.959 1670175014.000009305, 2216500279, 140.304 1670175015.000009305, 2216500278, 138.217 1670175016.000009305, 2216500278, 140.951 1670175017.000009305, 2216500277, 137.664 1670175018.000009305, 2216500277, 140.360 1670175019.000009305, 2216500276, 138.566 1670175020.000009305, 2216500276, 138.971 1670175021.000009305, 2216500275, 138.825 1670175022.000009305, 2216500275, 140.287 1670175023.000009305, 2216500274, 139.455 1670175024.000009305, 2216500274, 139.532 1670175025.000009305, 2216500273, 139.390 1670175026.000009305, 2216500273, 139.233 1670175027.000009305, 2216500272, 139.404 1670175028.000009305, 2216500272, 138.583 1670175029.000009305, 2216500271, 139.791 1670175030.000009305, 2216500271, 139.007 1670175031.000009305, 2216500270, 140.009 1670175032.000009305, 2216500270, 138.607 1670175033.000009305, 2216500269, 140.260 1670175034.000009305, 2216500269, 137.523 1670175035.000009305, 2216500268, 140.368 1670175036.000009305, 2216500268, 136.888 1670175037.000009305, 2216500267, 140.374 1670175038.000009305, 2216500266, 136.414 1670175039.000009305, 2216500266, 140.700 1670175040.000009305, 2216500265, 137.150 1670175041.000009305, 2216500265, 140.268 1670175042.000009305, 2216500264, 137.679 1670175043.000009305, 2216500264, 140.100 1670175044.000009305, 2216500263, 138.091 1670175045.000009305, 2216500263, 140.467 1670175046.000009305, 2216500262, 138.682 1670175047.000009305, 2216500262, 140.151 1670175048.000009305, 2216500261, 138.550 1670175049.000009305, 2216500261, 140.166 1670175050.000009305, 2216500260, 139.179 1670175051.000009305, 2216500260, 139.388 1670175052.000009305, 2216500259, 139.267 1670175053.000009305, 2216500259, 138.653 1670175054.000009305, 2216500258, 139.509 1670175055.000009305, 2216500258, 138.931 1670175056.000009305, 2216500257, 139.766 1670175057.000009305, 2216500257, 137.723 1670175058.000009305, 2216500256, 140.234 1670175059.000009305, 2216500256, 138.147 1670175060.000009305, 2216500255, 140.723 1670175061.000009305, 2216500255, 137.222 1670175062.000009305, 2216500254, 141.074 1670175063.000009305, 2216500253, 136.997 1670175064.000009305, 2216500253, 140.654 1670175065.000009305, 2216500252, 136.553 1670175066.000009305, 2216500252, 140.426 1670175067.000009305, 2216500252, 137.766 1670175068.000009305, 2216500251, 139.735 1670175069.000009305, 2216500251, 137.493 1670175070.000009305, 2216500250, 139.803 1670175071.000009305, 2216500250, 137.907 1670175072.000009305, 2216500249, 139.595 1670175073.000009305, 2216500249, 139.112 1670175074.000009305, 2216500248, 139.088 1670175075.000009305, 2216500248, 139.492 1670175076.000009305, 2216500247, 139.083 1670175077.000009305, 2216500247, 140.547 1670175078.000009305, 2216500246, 138.136 1670175079.000009305, 2216500246, 140.006 1670175080.000009305, 2216500245, 137.789 1670175081.000009305, 2216500245, 140.484 1670175082.000009305, 2216500244, 136.498 1670175083.000009305, 2216500244, 140.415 1670175084.000009305, 2216500244, 136.922 1670175085.000009305, 2216500243, 140.254 1670175086.000009305, 2216500243, 138.109 1670175087.000009305, 2216500242, 139.977 1670175088.000009305, 2216500242, 138.997 1670175089.000009305, 2216500241, 139.677 1670175090.000009305, 2216500241, 139.123 1670175091.000009305, 2216500240, 139.358 1670175092.000009305, 2216500240, 139.771 1670175093.000009305, 2216500239, 138.263 1670175094.000009305, 2216500239, 140.732 1670175095.000009305, 2216500238, 138.288 1670175096.000009305, 2216500238, 140.295 1670175097.000009305, 2216500237, 137.529 1670175098.000009305, 2216500237, 140.915 1670175099.000009305, 2216500237, 136.328 1670175100.000009305, 2216500236, 140.280 1670175101.000009305, 2216500236, 137.789 1670175102.000009305, 2216500235, 140.432 1670175103.000009305, 2216500235, 138.505 1670175104.000009305, 2216500234, 139.663 1670175105.000009305, 2216500234, 138.372 1670175106.000009305, 2216500233, 139.070 1670175107.000009305, 2216500233, 139.128 1670175108.000009305, 2216500232, 138.931 1670175109.000009305, 2216500232, 140.066 1670175110.000009305, 2216500231, 138.519 1670175111.000009305, 2216500231, 140.767 1670175112.000009305, 2216500230, 137.108 1670175113.000009305, 2216500230, 140.206 1670175114.000009305, 2216500229, 137.423 1670175115.000009305, 2216500229, 140.621 1670175116.000009305, 2216500229, 136.820 1670175117.000009305, 2216500228, 140.620 1670175118.000009305, 2216500228, 137.276 1670175119.000009305, 2216500227, 139.910 1670175120.000009305, 2216500227, 138.518 1670175121.000009305, 2216500226, 139.581 1670175122.000009305, 2216500226, 138.926 1670175123.000009305, 2216500225, 140.074 1670175124.000009305, 2216500225, 140.085 1670175125.000009305, 2216500224, 139.800 1670175126.000009305, 2216500224, 140.192 1670175127.000009305, 2216500223, 139.240 1670175128.000009305, 2216500223, 140.103 1670175129.000009305, 2216500222, 138.700 1670175130.000009305, 2216500222, 140.534 1670175131.000009305, 2216500221, 137.912 1670175132.000009305, 2216500221, 140.706 1670175133.000009305, 2216500220, 136.988 1670175134.000009305, 2216500220, 140.902 1670175135.000009305, 2216500220, 137.717 1670175136.000009305, 2216500219, 140.817 1670175137.000009305, 2216500219, 138.353 1670175138.000009305, 2216500218, 140.366 1670175139.000009305, 2216500218, 138.290 1670175140.000009305, 2216500217, 140.029 1670175141.000009305, 2216500217, 139.292 1670175142.000009305, 2216500216, 140.345 1670175143.000009305, 2216500216, 139.499 1670175144.000009305, 2216500215, 140.068 1670175145.000009305, 2216500215, 140.555 1670175146.000009305, 2216500214, 139.480 1670175147.000009305, 2216500214, 140.819 1670175148.000009305, 2216500213, 138.821 1670175149.000009305, 2216500213, 140.737 1670175150.000009305, 2216500212, 137.388 1670175151.000009305, 2216500212, 140.057 1670175152.000009305, 2216500211, 137.004 1670175153.000009305, 2216500211, 140.690 1670175154.000009305, 2216500211, 137.863 1670175155.000009305, 2216500210, 141.191 1670175156.000009305, 2216500210, 138.467 1670175157.000009305, 2216500209, 140.956 1670175158.000009305, 2216500209, 138.955 1670175159.000009305, 2216500208, 140.710 1670175160.000009305, 2216500208, 139.330 1670175161.000009305, 2216500207, 139.661 1670175162.000009305, 2216500207, 139.936 1670175163.000009305, 2216500206, 139.674 1670175164.000009305, 2216500206, 139.769 1670175165.000009305, 2216500205, 139.204 1670175166.000009305, 2216500205, 139.928 1670175167.000009305, 2216500204, 138.598 1670175168.000009305, 2216500204, 140.035 1670175169.000009305, 2216500203, 137.718 1670175170.000009305, 2216500203, 140.160 1670175171.000009305, 2216500202, 137.593 1670175172.000009305, 2216500202, 140.042 1670175173.000009305, 2216500201, 136.709 1670175174.000009305, 2216500201, 140.611 1670175175.000009305, 2216500201, 137.502 1670175176.000009305, 2216500200, 140.368 1670175177.000009305, 2216500200, 137.920 1670175178.000009305, 2216500199, 140.372 1670175179.000009305, 2216500199, 138.895 1670175180.000009305, 2216500198, 139.513 1670175181.000009305, 2216500198, 138.964 1670175182.000009305, 2216500197, 139.482 1670175183.000009305, 2216500197, 139.783 1670175184.000009305, 2216500196, 139.249 1670175185.000009305, 2216500196, 139.676 1670175186.000009305, 2216500195, 138.693 1670175187.000009305, 2216500195, 139.987 1670175188.000009305, 2216500194, 138.636 1670175189.000009305, 2216500194, 140.784 1670175190.000009305, 2216500193, 138.348 1670175191.000009305, 2216500193, 139.920 1670175192.000009305, 2216500192, 137.374 1670175193.000009305, 2216500192, 140.193 1670175194.000009305, 2216500191, 136.578 1670175195.000009305, 2216500191, 139.937 1670175196.000009305, 2216500191, 137.648 1670175197.000009305, 2216500190, 140.033 1670175198.000009305, 2216500190, 137.807 1670175199.000009305, 2216500189, 140.129 1670175200.000009305, 2216500189, 138.174 1670175201.000009305, 2216500188, 139.793 1670175202.000009305, 2216500188, 138.390 1670175203.000009305, 2216500187, 139.254 1670175204.000009305, 2216500187, 138.554 1670175205.000009305, 2216500186, 138.762 1670175206.000009305, 2216500186, 139.469 1670175207.000009305, 2216500185, 138.218 1670175208.000009305, 2216500185, 139.391 1670175209.000009305, 2216500184, 138.169 1670175210.000009305, 2216500184, 139.442 1670175211.000009305, 2216500183, 136.825 1670175212.000009305, 2216500183, 139.459 1670175213.000009305, 2216500182, 136.941 1670175214.000009305, 2216500182, 140.278 1670175215.000009305, 2216500181, 136.523 1670175216.000009305, 2216500181, 139.719 1670175217.000009305, 2216500181, 136.544 1670175218.000009305, 2216500180, 139.489 1670175219.000009305, 2216500180, 136.663 1670175220.000009305, 2216500179, 138.896 1670175221.000009305, 2216500179, 137.451 1670175222.000009305, 2216500178, 139.743 1670175223.000009305, 2216500178, 137.813 1670175224.000009305, 2216500177, 139.872 1670175225.000009305, 2216500177, 138.461 1670175226.000009305, 2216500176, 138.951 1670175227.000009305, 2216500176, 138.808 1670175228.000009305, 2216500175, 138.386 1670175229.000009305, 2216500175, 138.646 1670175230.000009305, 2216500174, 137.618 1670175231.000009305, 2216500174, 139.331 1670175232.000009305, 2216500173, 138.371 1670175233.000009305, 2216500173, 139.391 1670175234.000009305, 2216500172, 137.672 1670175235.000009305, 2216500172, 139.103 1670175236.000009305, 2216500171, 136.923 1670175237.000009305, 2216500171, 138.819 1670175238.000009305, 2216500170, 135.849 1670175239.000009305, 2216500170, 139.628 1670175240.000009305, 2216500170, 136.768 1670175241.000009305, 2216500169, 139.805 1670175242.000009305, 2216500169, 136.386 1670175243.000009305, 2216500168, 139.307 1670175244.000009305, 2216500168, 136.594 1670175245.000009305, 2216500167, 138.667 1670175246.000009305, 2216500167, 137.625 1670175247.000009305, 2216500166, 138.411 1670175248.000009305, 2216500166, 137.973 1670175249.000009305, 2216500165, 138.458 1670175250.000009305, 2216500165, 138.678 1670175251.000009305, 2216500164, 137.755 1670175252.000009305, 2216500164, 138.454 1670175253.000009305, 2216500163, 137.981 1670175254.000009305, 2216500163, 138.140 1670175255.000009305, 2216500162, 137.317 1670175256.000009305, 2216500162, 138.298 1670175257.000009305, 2216500161, 137.096 1670175258.000009305, 2216500161, 138.257 1670175259.000009305, 2216500160, 135.755 1670175260.000009305, 2216500160, 138.612 1670175261.000009305, 2216500159, 135.934 1670175262.000009305, 2216500159, 138.954 1670175263.000009305, 2216500158, 135.475 1670175264.000009305, 2216500158, 139.236 1670175265.000009305, 2216500158, 134.618 1670175266.000009305, 2216500157, 138.391 1670175267.000009305, 2216500157, 135.386 1670175268.000009305, 2216500156, 138.223 1670175269.000009305, 2216500156, 135.639 1670175270.000009305, 2216500155, 138.177 1670175271.000009305, 2216500155, 135.718 1670175272.000009305, 2216500154, 138.343 1670175273.000009305, 2216500154, 136.015 1670175274.000009305, 2216500153, 137.805 1670175275.000009305, 2216500153, 136.394 1670175276.000009305, 2216500152, 137.552 1670175277.000009305, 2216500152, 137.812 1670175278.000009305, 2216500151, 137.076 1670175279.000009305, 2216500151, 137.915 1670175280.000009305, 2216500150, 136.879 1670175281.000009305, 2216500150, 137.574 1670175282.000009305, 2216500149, 136.180 1670175283.000009305, 2216500149, 137.782 1670175284.000009305, 2216500148, 137.064 1670175285.000009305, 2216500148, 138.558 1670175286.000009305, 2216500147, 135.412 1670175287.000009305, 2216500147, 137.513 1670175288.000009305, 2216500146, 135.097 1670175289.000009305, 2216500146, 138.206 1670175290.000009305, 2216500145, 134.451 1670175291.000009305, 2216500145, 138.707 1670175292.000009305, 2216500144, 135.061 1670175293.000009305, 2216500144, 138.656 1670175294.000009305, 2216500143, 135.144 1670175295.000009305, 2216500143, 138.424 1670175296.000009305, 2216500143, 136.312 1670175297.000009305, 2216500142, 138.654 1670175298.000009305, 2216500142, 136.086 1670175299.000009305, 2216500141, 138.365 1670175300.000009305, 2216500141, 136.194 1670175301.000009305, 2216500140, 138.241 1670175302.000009305, 2216500140, 136.257 1670175303.000009305, 2216500139, 137.801 1670175304.000009305, 2216500139, 136.276 1670175305.000009305, 2216500138, 137.604 1670175306.000009305, 2216500138, 137.327 1670175307.000009305, 2216500137, 137.301 1670175308.000009305, 2216500137, 136.278 1670175309.000009305, 2216500136, 137.128 1670175310.000009305, 2216500136, 137.277 1670175311.000009305, 2216500135, 137.068 1670175312.000009305, 2216500135, 137.416 1670175313.000009305, 2216500134, 136.395 1670175314.000009305, 2216500134, 137.976 1670175315.000009305, 2216500133, 136.452 1670175316.000009305, 2216500133, 138.470 1670175317.000009305, 2216500132, 135.793 1670175318.000009305, 2216500132, 137.332 1670175319.000009305, 2216500131, 135.655 1670175320.000009305, 2216500131, 138.374 1670175321.000009305, 2216500130, 135.738 1670175322.000009305, 2216500130, 138.131 1670175323.000009305, 2216500129, 134.694 1670175324.000009305, 2216500129, 138.553 1670175325.000009305, 2216500128, 134.459 1670175326.000009305, 2216500128, 138.534 1670175327.000009305, 2216500128, 134.944 1670175328.000009305, 2216500127, 138.294 1670175329.000009305, 2216500127, 135.397 1670175330.000009305, 2216500126, 138.207 1670175331.000009305, 2216500126, 136.358 1670175332.000009305, 2216500125, 138.901 1670175333.000009305, 2216500125, 136.449 1670175334.000009305, 2216500124, 139.181 1670175335.000009305, 2216500124, 136.777 1670175336.000009305, 2216500123, 139.143 1670175337.000009305, 2216500123, 138.310 1670175338.000009305, 2216500122, 139.504 1670175339.000009305, 2216500122, 137.934 1670175340.000009305, 2216500121, 138.307 1670175341.000009305, 2216500121, 138.719 1670175342.000009305, 2216500120, 138.407 1670175343.000009305, 2216500120, 137.713 1670175344.000009305, 2216500119, 137.859 1670175345.000009305, 2216500119, 138.240 1670175346.000009305, 2216500118, 138.116 1670175347.000009305, 2216500118, 138.944 1670175348.000009305, 2216500117, 138.479 1670175349.000009305, 2216500117, 139.160 1670175350.000009305, 2216500116, 137.580 1670175351.000009305, 2216500116, 139.105 1670175352.000009305, 2216500115, 137.441 1670175353.000009305, 2216500115, 138.838 1670175354.000009305, 2216500114, 136.147 1670175355.000009305, 2216500114, 138.450 1670175356.000009305, 2216500113, 136.639 1670175357.000009305, 2216500113, 139.161 1670175358.000009305, 2216500112, 136.772 1670175359.000009305, 2216500112, 139.296 1670175360.000009305, 2216500111, 136.831 1670175361.000009305, 2216500111, 139.578 1670175362.000009305, 2216500110, 135.761 1670175363.000009305, 2216500110, 139.433 1670175364.000009305, 2216500109, 136.416 1670175365.000009305, 2216500109, 139.065 1670175366.000009305, 2216500109, 135.867 1670175367.000009305, 2216500108, 139.383 1670175368.000009305, 2216500108, 136.247 1670175369.000009305, 2216500107, 138.633 1670175370.000009305, 2216500107, 135.413 1670175371.000009305, 2216500106, 138.211 1670175372.000009305, 2216500106, 136.538 1670175373.000009305, 2216500105, 138.151 1670175374.000009305, 2216500105, 136.221 1670175375.000009305, 2216500104, 138.964 1670175376.000009305, 2216500104, 136.939 1670175377.000009305, 2216500103, 139.535 1670175378.000009305, 2216500103, 137.949 1670175379.000009305, 2216500102, 139.412 1670175380.000009305, 2216500102, 138.592 1670175381.000009305, 2216500101, 138.948 1670175382.000009305, 2216500101, 138.591 1670175383.000009305, 2216500100, 139.143 1670175384.000009305, 2216500100, 138.396 1670175385.000009305, 2216500099, 139.213 1670175386.000009305, 2216500099, 138.435 1670175387.000009305, 2216500098, 137.792 1670175388.000009305, 2216500098, 137.411 1670175389.000009305, 2216500097, 136.375 1670175390.000009305, 2216500097, 137.043 1670175391.000009305, 2216500096, 137.966 1670175392.000009305, 2216500096, 138.609 1670175393.000009305, 2216500095, 139.007 1670175394.000009305, 2216500095, 139.489 1670175395.000009305, 2216500094, 138.984 1670175396.000009305, 2216500094, 139.768 1670175397.000009305, 2216500093, 138.369 1670175398.000009305, 2216500093, 140.135 1670175399.000009305, 2216500092, 137.652 1670175400.000009305, 2216500092, 138.800 1670175401.000009305, 2216500091, 137.168 1670175402.000009305, 2216500091, 138.851 1670175403.000009305, 2216500090, 136.723 1670175404.000009305, 2216500090, 139.103 1670175405.000009305, 2216500089, 137.487 1670175406.000009305, 2216500089, 139.890 1670175407.000009305, 2216500088, 137.000 1670175408.000009305, 2216500088, 138.479 1670175409.000009305, 2216500087, 136.717 1670175410.000009305, 2216500087, 139.374 1670175411.000009305, 2216500086, 135.392 1670175412.000009305, 2216500086, 138.374 1670175413.000009305, 2216500085, 135.605 1670175414.000009305, 2216500085, 139.076 1670175415.000009305, 2216500084, 136.192 1670175416.000009305, 2216500084, 139.652 1670175417.000009305, 2216500084, 137.292 1670175418.000009305, 2216500083, 139.573 1670175419.000009305, 2216500083, 136.105 1670175420.000009305, 2216500082, 139.676 1670175421.000009305, 2216500082, 135.872 1670175422.000009305, 2216500081, 138.944 1670175423.000009305, 2216500081, 136.278 1670175424.000009305, 2216500080, 139.420 1670175425.000009305, 2216500080, 136.982 1670175426.000009305, 2216500079, 139.893 1670175427.000009305, 2216500079, 137.187 1670175428.000009305, 2216500078, 140.017 1670175429.000009305, 2216500078, 137.329 1670175430.000009305, 2216500077, 139.776 1670175431.000009305, 2216500077, 137.598 1670175432.000009305, 2216500076, 139.398 1670175433.000009305, 2216500076, 137.345 1670175434.000009305, 2216500075, 139.408 1670175435.000009305, 2216500075, 137.700 1670175436.000009305, 2216500074, 139.438 1670175437.000009305, 2216500074, 137.216 1670175438.000009305, 2216500073, 140.076 1670175439.000009305, 2216500073, 138.410 1670175440.000009305, 2216500072, 139.494 1670175441.000009305, 2216500072, 138.778 1670175442.000009305, 2216500071, 139.074 1670175443.000009305, 2216500071, 138.302 1670175444.000009305, 2216500070, 139.350 1670175445.000009305, 2216500070, 137.987 1670175446.000009305, 2216500069, 139.302 1670175447.000009305, 2216500069, 138.235 1670175448.000009305, 2216500068, 138.842 1670175449.000009305, 2216500068, 139.069 1670175450.000009305, 2216500067, 139.179 1670175451.000009305, 2216500067, 138.572 1670175452.000009305, 2216500066, 139.134 1670175453.000009305, 2216500066, 139.095 1670175454.000009305, 2216500065, 139.224 1670175455.000009305, 2216500065, 138.787 1670175456.000009305, 2216500064, 138.973 1670175457.000009305, 2216500064, 139.314 1670175458.000009305, 2216500063, 138.895 1670175459.000009305, 2216500063, 138.924 1670175460.000009305, 2216500062, 138.760 1670175461.000009305, 2216500062, 139.179 1670175462.000009305, 2216500061, 138.534 1670175463.000009305, 2216500061, 139.369 1670175464.000009305, 2216500060, 139.059 1670175465.000009305, 2216500060, 139.381 1670175466.000009305, 2216500059, 138.683 1670175467.000009305, 2216500059, 138.570 1670175468.000009305, 2216500058, 138.261 1670175469.000009305, 2216500058, 139.350 1670175470.000009305, 2216500057, 138.144 1670175471.000009305, 2216500057, 139.812 1670175472.000009305, 2216500056, 138.332 1670175473.000009305, 2216500056, 139.253 1670175474.000009305, 2216500055, 138.148 1670175475.000009305, 2216500055, 139.509 1670175476.000009305, 2216500054, 138.157 1670175477.000009305, 2216500054, 140.125 1670175478.000009305, 2216500053, 137.588 1670175479.000009305, 2216500053, 140.043 1670175480.000009305, 2216500052, 138.102 1670175481.000009305, 2216500052, 139.450 1670175482.000009305, 2216500051, 137.195 1670175483.000009305, 2216500051, 139.622 1670175484.000009305, 2216500050, 137.314 1670175485.000009305, 2216500050, 139.927 1670175486.000009305, 2216500049, 137.165 1670175487.000009305, 2216500049, 139.325 1670175488.000009305, 2216500048, 137.231 1670175489.000009305, 2216500048, 139.630 1670175490.000009305, 2216500047, 137.044 1670175491.000009305, 2216500047, 139.451 1670175492.000009305, 2216500046, 136.990 1670175493.000009305, 2216500046, 139.562 1670175494.000009305, 2216500045, 136.487 1670175495.000009305, 2216500045, 139.466 1670175496.000009305, 2216500044, 137.348 1670175497.000009305, 2216500044, 140.064 1670175498.000009305, 2216500043, 137.112 1670175499.000009305, 2216500043, 139.607 1670175500.000009305, 2216500042, 137.346 1670175501.000009305, 2216500042, 139.233 1670175502.000009305, 2216500041, 136.611 1670175503.000009305, 2216500041, 139.596 1670175504.000009305, 2216500040, 137.203 1670175505.000009305, 2216500040, 139.972 1670175506.000009305, 2216500039, 137.127 1670175507.000009305, 2216500039, 139.650 1670175508.000009305, 2216500038, 136.547 1670175509.000009305, 2216500038, 139.901 1670175510.000009305, 2216500037, 137.168 1670175511.000009305, 2216500037, 139.626 1670175512.000009305, 2216500036, 136.369 1670175513.000009305, 2216500036, 139.354 1670175514.000009305, 2216500035, 136.676 1670175515.000009305, 2216500035, 139.410 1670175516.000009305, 2216500034, 136.408 1670175517.000009305, 2216500034, 139.618 1670175518.000009305, 2216500033, 136.827 1670175519.000009305, 2216500033, 139.808 1670175520.000009305, 2216500032, 137.407 1670175521.000009305, 2216500032, 139.419 1670175522.000009305, 2216500031, 136.540 1670175523.000009305, 2216500031, 139.728 1670175524.000009305, 2216500030, 136.345 1670175525.000009305, 2216500030, 139.800 1670175526.000009305, 2216500029, 136.610 1670175527.000009305, 2216500029, 139.599 1670175528.000009305, 2216500028, 137.029 1670175529.000009305, 2216500028, 140.372 1670175530.000009305, 2216500027, 136.677 1670175531.000009305, 2216500027, 139.945 1670175532.000009305, 2216500026, 136.884 1670175533.000009305, 2216500026, 139.733 1670175534.000009305, 2216500025, 135.863 1670175535.000009305, 2216500025, 139.496 1670175536.000009305, 2216500024, 135.542 1670175537.000009305, 2216500024, 139.785 1670175538.000009305, 2216500023, 136.318 1670175539.000009305, 2216500023, 139.759 1670175540.000009305, 2216500022, 136.663 1670175541.000009305, 2216500022, 139.674 1670175542.000009305, 2216500021, 136.392 1670175543.000009305, 2216500021, 139.837 1670175544.000009305, 2216500020, 136.858 1670175545.000009305, 2216500020, 139.190 1670175546.000009305, 2216500020, 136.119 1670175547.000009305, 2216500019, 139.539 1670175548.000009305, 2216500018, 136.545 1670175549.000009305, 2216500018, 140.072 1670175550.000009305, 2216500017, 136.737 1670175551.000009305, 2216500017, 139.755 1670175552.000009305, 2216500016, 136.625 1670175553.000009305, 2216500016, 139.315 1670175554.000009305, 2216500015, 136.439 1670175555.000009305, 2216500015, 139.481 1670175556.000009305, 2216500014, 137.054 1670175557.000009305, 2216500014, 139.693 1670175558.000009305, 2216500013, 136.249 1670175559.000009305, 2216500013, 139.935 1670175560.000009305, 2216500012, 136.577 1670175561.000009305, 2216500012, 139.877 1670175562.000009305, 2216500011, 136.681 1670175563.000009305, 2216500011, 139.765 1670175564.000009305, 2216500010, 136.828 1670175565.000009305, 2216500010, 139.891 1670175566.000009305, 2216500009, 136.771 1670175567.000009305, 2216500009, 139.791 1670175568.000009305, 2216500008, 136.708 1670175569.000009305, 2216500008, 139.294 1670175570.000009305, 2216500007, 136.648 1670175571.000009305, 2216500007, 139.667 1670175572.000009305, 2216500006, 136.814 1670175573.000009305, 2216500006, 139.381 1670175574.000009305, 2216500005, 136.891 1670175575.000009305, 2216500005, 139.516 1670175576.000009305, 2216500004, 137.633 1670175577.000009305, 2216500004, 139.650 1670175578.000009305, 2216500003, 137.154 1670175579.000009305, 2216500003, 139.792 1670175580.000009305, 2216500002, 137.567 1670175581.000009305, 2216500002, 139.809 1670175582.000009305, 2216500001, 137.395 1670175583.000009305, 2216500001, 139.169 1670175584.000009305, 2216500000, 136.760 1670175585.000009305, 2216500000, 140.240 1670175586.000009305, 2216499999, 137.053 1670175587.000009305, 2216499999, 138.898 1670175588.000009305, 2216499998, 137.791 1670175589.000009305, 2216499998, 139.215 1670175590.000009305, 2216499997, 137.808 1670175591.000009305, 2216499997, 139.550 1670175592.000009305, 2216499996, 137.631 1670175593.000009305, 2216499996, 139.258 1670175594.000009305, 2216499995, 137.230 1670175595.000009305, 2216499995, 139.220 1670175596.000009305, 2216499994, 138.102 1670175597.000009305, 2216499994, 139.504 1670175598.000009305, 2216499993, 138.909 1670175599.000009305, 2216499993, 139.242 1670175600.000009305, 2216499992, 138.245 1670175601.000009305, 2216499992, 139.747 1670175602.000009305, 2216499991, 138.108 1670175603.000009305, 2216499991, 138.983 1670175604.000009305, 2216499990, 138.212 1670175605.000009305, 2216499990, 139.013 1670175606.000009305, 2216499989, 137.474 1670175607.000009305, 2216499989, 139.189 1670175608.000009305, 2216499988, 138.852 1670175609.000009305, 2216499988, 139.031 1670175610.000009305, 2216499987, 138.704 1670175611.000009305, 2216499987, 138.714 1670175612.000009305, 2216499986, 138.361 1670175613.000009305, 2216499986, 139.044 1670175614.000009305, 2216499985, 138.595 1670175615.000009305, 2216499985, 138.609 1670175616.000009305, 2216499984, 139.069 1670175617.000009305, 2216499984, 139.006 1670175618.000009305, 2216499983, 138.865 1670175619.000009305, 2216499983, 139.011 1670175620.000009305, 2216499982, 139.200 1670175621.000009305, 2216499982, 138.913 1670175622.000009305, 2216499981, 138.822 1670175623.000009305, 2216499981, 138.700 1670175624.000009305, 2216499980, 139.124 1670175625.000009305, 2216499980, 137.849 1670175626.000009305, 2216499979, 138.999 1670175627.000009305, 2216499979, 138.202 1670175628.000009305, 2216499978, 139.115 1670175629.000009305, 2216499978, 138.577 1670175630.000009305, 2216499977, 139.212 1670175631.000009305, 2216499977, 138.450 1670175632.000009305, 2216499976, 139.185 1670175633.000009305, 2216499976, 137.987 1670175634.000009305, 2216499975, 138.427 1670175635.000009305, 2216499975, 137.768 1670175636.000009305, 2216499974, 139.320 1670175637.000009305, 2216499974, 137.287 1670175638.000009305, 2216499973, 139.277 1670175639.000009305, 2216499973, 137.618 1670175640.000009305, 2216499972, 139.462 1670175641.000009305, 2216499972, 137.333 1670175642.000009305, 2216499971, 139.456 1670175643.000009305, 2216499971, 136.957 1670175644.000009305, 2216499970, 139.357 1670175645.000009305, 2216499970, 136.834 1670175646.000009305, 2216499969, 139.664 1670175647.000009305, 2216499969, 136.554 1670175648.000009305, 2216499968, 139.569 1670175649.000009305, 2216499968, 136.444 1670175650.000009305, 2216499967, 139.224 1670175651.000009305, 2216499967, 136.286 1670175652.000009305, 2216499966, 139.618 1670175653.000009305, 2216499966, 135.674 1670175654.000009305, 2216499965, 139.511 1670175655.000009305, 2216499965, 136.299 1670175656.000009305, 2216499964, 139.601 1670175657.000009305, 2216499963, 135.985 1670175658.000009305, 2216499963, 140.082 1670175659.000009305, 2216499962, 136.349 1670175660.000009305, 2216499962, 139.072 1670175661.000009305, 2216499961, 136.238 1670175662.000009305, 2216499961, 139.294 1670175663.000009305, 2216499960, 136.758 1670175664.000009305, 2216499960, 139.230 1670175665.000009305, 2216499959, 136.895 1670175666.000009305, 2216499959, 139.796 1670175667.000009305, 2216499958, 137.248 1670175668.000009305, 2216499958, 139.800 1670175669.000009305, 2216499957, 137.454 1670175670.000009305, 2216499957, 139.224 1670175671.000009305, 2216499956, 137.136 1670175672.000009305, 2216499956, 139.171 1670175673.000009305, 2216499955, 137.440 1670175674.000009305, 2216499955, 139.370 1670175675.000009305, 2216499954, 138.390 1670175676.000009305, 2216499954, 139.433 1670175677.000009305, 2216499953, 138.329 1670175678.000009305, 2216499953, 139.262 1670175679.000009305, 2216499952, 138.423 1670175680.000009305, 2216499952, 138.971 1670175681.000009305, 2216499951, 138.625 1670175682.000009305, 2216499951, 138.848 1670175683.000009305, 2216499950, 138.250 1670175684.000009305, 2216499950, 138.461 1670175685.000009305, 2216499949, 138.801 1670175686.000009305, 2216499949, 138.796 1670175687.000009305, 2216499948, 138.746 1670175688.000009305, 2216499948, 138.388 1670175689.000009305, 2216499947, 139.080 1670175690.000009305, 2216499947, 138.684 1670175691.000009305, 2216499946, 138.679 1670175692.000009305, 2216499946, 137.566 1670175693.000009305, 2216499945, 139.069 1670175694.000009305, 2216499945, 137.876 1670175695.000009305, 2216499944, 139.115 1670175696.000009305, 2216499944, 137.511 1670175697.000009305, 2216499943, 139.413 1670175698.000009305, 2216499943, 137.346 1670175699.000009305, 2216499942, 139.245 1670175700.000009305, 2216499942, 137.208 1670175701.000009305, 2216499941, 139.782 1670175702.000009305, 2216499941, 136.897 1670175703.000009305, 2216499940, 139.857 1670175704.000009305, 2216499940, 137.116 1670175705.000009305, 2216499939, 140.033 1670175706.000009305, 2216499939, 137.109 1670175707.000009305, 2216499938, 140.028 1670175708.000009305, 2216499938, 135.856 1670175709.000009305, 2216499937, 140.109 1670175710.000009305, 2216499936, 137.038 1670175711.000009305, 2216499936, 140.726 1670175712.000009305, 2216499935, 136.939 1670175713.000009305, 2216499935, 139.770 1670175714.000009305, 2216499934, 137.480 1670175715.000009305, 2216499934, 140.007 1670175716.000009305, 2216499933, 137.838 1670175717.000009305, 2216499933, 139.719 1670175718.000009305, 2216499932, 138.121 1670175719.000009305, 2216499932, 139.812 1670175720.000009305, 2216499931, 138.098 1670175721.000009305, 2216499931, 139.976 1670175722.000009305, 2216499930, 138.600 1670175723.000009305, 2216499930, 140.148 1670175724.000009305, 2216499929, 139.303 1670175725.000009305, 2216499929, 139.992 1670175726.000009305, 2216499928, 138.876 1670175727.000009305, 2216499928, 139.467 1670175728.000009305, 2216499927, 138.926 1670175729.000009305, 2216499927, 139.351 1670175730.000009305, 2216499926, 139.996 1670175731.000009305, 2216499926, 138.724 1670175732.000009305, 2216499925, 139.283 1670175733.000009305, 2216499925, 139.075 1670175734.000009305, 2216499924, 139.271 1670175735.000009305, 2216499924, 138.389 1670175736.000009305, 2216499923, 139.205 1670175737.000009305, 2216499923, 137.889 1670175738.000009305, 2216499922, 139.994 1670175739.000009305, 2216499922, 137.373 1670175740.000009305, 2216499921, 140.368 1670175741.000009305, 2216499921, 138.002 1670175742.000009305, 2216499920, 139.717 1670175743.000009305, 2216499920, 136.971 1670175744.000009305, 2216499919, 140.182 1670175745.000009305, 2216499919, 137.189 1670175746.000009305, 2216499918, 140.590 1670175747.000009305, 2216499918, 136.896 1670175748.000009305, 2216499917, 139.964 1670175749.000009305, 2216499916, 136.179 1670175750.000009305, 2216499916, 140.094 1670175751.000009305, 2216499915, 137.300 1670175752.000009305, 2216499915, 139.588 1670175753.000009305, 2216499914, 136.391 1670175754.000009305, 2216499914, 139.961 1670175755.000009305, 2216499913, 137.627 1670175756.000009305, 2216499913, 139.755 1670175757.000009305, 2216499912, 138.218 1670175758.000009305, 2216499912, 139.899 1670175759.000009305, 2216499911, 138.424 1670175760.000009305, 2216499911, 139.722 1670175761.000009305, 2216499910, 139.667 1670175762.000009305, 2216499910, 140.006 1670175763.000009305, 2216499909, 139.182 1670175764.000009305, 2216499909, 139.882 1670175765.000009305, 2216499908, 138.989 1670175766.000009305, 2216499908, 139.094 1670175767.000009305, 2216499907, 139.314 1670175768.000009305, 2216499907, 138.827 1670175769.000009305, 2216499906, 139.537 1670175770.000009305, 2216499906, 138.962 1670175771.000009305, 2216499905, 139.722 1670175772.000009305, 2216499905, 138.413 1670175773.000009305, 2216499904, 139.673 1670175774.000009305, 2216499904, 137.604 1670175775.000009305, 2216499903, 139.540 1670175776.000009305, 2216499903, 137.231 1670175777.000009305, 2216499902, 139.902 1670175778.000009305, 2216499902, 135.989 1670175779.000009305, 2216499901, 140.023 1670175780.000009305, 2216499901, 136.823 1670175781.000009305, 2216499900, 140.162 1670175782.000009305, 2216499899, 136.374 1670175783.000009305, 2216499899, 140.340 1670175784.000009305, 2216499898, 137.377 1670175785.000009305, 2216499898, 140.237 1670175786.000009305, 2216499897, 137.555 1670175787.000009305, 2216499897, 140.157 1670175788.000009305, 2216499896, 137.788 1670175789.000009305, 2216499896, 139.899 1670175790.000009305, 2216499895, 138.039 1670175791.000009305, 2216499895, 140.160 1670175792.000009305, 2216499894, 138.365 1670175793.000009305, 2216499894, 139.379 1670175794.000009305, 2216499893, 139.026 1670175795.000009305, 2216499893, 139.902 1670175796.000009305, 2216499892, 139.075 1670175797.000009305, 2216499892, 139.021 1670175798.000009305, 2216499891, 139.486 1670175799.000009305, 2216499891, 139.340 1670175800.000009305, 2216499890, 139.545 1670175801.000009305, 2216499890, 138.478 1670175802.000009305, 2216499889, 140.341 1670175803.000009305, 2216499889, 138.727 1670175804.000009305, 2216499888, 139.565 1670175805.000009305, 2216499888, 138.102 1670175806.000009305, 2216499887, 140.146 1670175807.000009305, 2216499886, 152.087 1670175808.000009305, 2216499886, 156.996 1670175809.000009305, 2216499886, 153.605 1670175810.000009305, 2216499885, 157.008 1670175811.000009305, 2216499884, 153.206 1670175812.000009305, 2216499884, 156.972 1670175813.000009305, 2216499883, 153.573 1670175814.000009305, 2216499883, 156.967 1670175815.000009305, 2216499882, 154.109 1670175816.000009305, 2216499882, 156.863 1670175817.000009305, 2216499881, 154.633 1670175818.000009305, 2216499881, 156.791 1670175819.000009305, 2216499880, 155.262 1670175820.000009305, 2216499880, 156.617 1670175821.000009305, 2216499879, 155.579 1670175822.000009305, 2216499879, 156.328 1670175823.000009305, 2216499878, 155.877 1670175824.000009305, 2216499878, 156.136 1670175825.000009305, 2216499877, 156.271 1670175826.000009305, 2216499877, 155.894 1670175827.000009305, 2216499876, 156.395 1670175828.000009305, 2216499876, 155.383 1670175829.000009305, 2216499875, 156.592 1670175830.000009305, 2216499875, 155.024 1670175831.000009305, 2216499874, 156.706 1670175832.000009305, 2216499874, 154.498 1670175833.000009305, 2216499873, 156.890 1670175834.000009305, 2216499873, 153.988 1670175835.000009305, 2216499872, 156.970 1670175836.000009305, 2216499872, 153.456 1670175837.000009305, 2216499871, 157.031 1670175838.000009305, 2216499870, 153.451 1670175839.000009305, 2216499870, 157.004 1670175840.000009305, 2216499869, 154.081 1670175841.000009305, 2216499869, 156.941 1670175842.000009305, 2216499868, 154.489 1670175843.000009305, 2216499868, 156.827 1670175844.000009305, 2216499867, 155.108 1670175845.000009305, 2216499867, 156.655 1670175846.000009305, 2216499866, 155.425 1670175847.000009305, 2216499866, 156.474 1670175848.000009305, 2216499865, 155.858 1670175849.000009305, 2216499865, 156.111 1670175850.000009305, 2216499864, 156.152 1670175851.000009305, 2216499864, 155.728 1670175852.000009305, 2216499863, 156.475 1670175853.000009305, 2216499863, 155.509 1670175854.000009305, 2216499862, 156.661 1670175855.000009305, 2216499862, 155.156 1670175856.000009305, 2216499861, 156.792 1670175857.000009305, 2216499861, 154.427 1670175858.000009305, 2216499860, 156.945 1670175859.000009305, 2216499860, 154.126 1670175860.000009305, 2216499859, 156.946 1670175861.000009305, 2216499859, 153.859 1670175862.000009305, 2216499858, 156.961 1670175863.000009305, 2216499857, 153.122 1670175864.000009305, 2216499857, 156.967 1670175865.000009305, 2216499856, 153.888 1670175866.000009305, 2216499856, 156.932 1670175867.000009305, 2216499855, 153.928 1670175868.000009305, 2216499855, 156.249 1670175869.000009305, 2216499854, 154.250 1670175870.000009305, 2216499854, 156.069 1670175871.000009305, 2216499853, 154.875 1670175872.000009305, 2216499853, 155.838 1670175873.000009305, 2216499852, 155.281 1670175874.000009305, 2216499852, 155.492 1670175875.000009305, 2216499851, 155.535 1670175876.000009305, 2216499851, 155.158 1670175877.000009305, 2216499850, 155.846 1670175878.000009305, 2216499850, 154.725 1670175879.000009305, 2216499849, 156.039 1670175880.000009305, 2216499849, 154.341 1670175881.000009305, 2216499848, 156.246 1670175882.000009305, 2216499848, 153.567 1670175883.000009305, 2216499847, 156.367 1670175884.000009305, 2216499847, 153.184 1670175885.000009305, 2216499846, 156.353 1670175886.000009305, 2216499845, 152.713 1670175887.000009305, 2216499845, 156.375 1670175888.000009305, 2216499844, 153.432 1670175889.000009305, 2216499844, 156.304 1670175890.000009305, 2216499843, 154.319 1670175891.000009305, 2216499843, 155.999 1670175892.000009305, 2216499842, 154.458 1670175893.000009305, 2216499842, 155.780 1670175894.000009305, 2216499841, 154.681 1670175895.000009305, 2216499841, 155.438 1670175896.000009305, 2216499840, 155.257 1670175897.000009305, 2216499840, 155.418 1670175898.000009305, 2216499839, 155.722 1670175899.000009305, 2216499839, 155.100 1670175900.000009305, 2216499838, 156.109 1670175901.000009305, 2216499838, 154.578 1670175902.000009305, 2216499837, 156.189 1670175903.000009305, 2216499837, 153.790 1670175904.000009305, 2216499836, 156.329 1670175905.000009305, 2216499836, 153.229 1670175906.000009305, 2216499835, 156.414 1670175907.000009305, 2216499834, 152.861 1670175908.000009305, 2216499834, 156.395 1670175909.000009305, 2216499833, 153.458 1670175910.000009305, 2216499833, 156.348 1670175911.000009305, 2216499832, 154.146 1670175912.000009305, 2216499832, 156.250 1670175913.000009305, 2216499831, 154.707 1670175914.000009305, 2216499831, 156.012 1670175915.000009305, 2216499830, 155.282 1670175916.000009305, 2216499830, 155.672 1670175917.000009305, 2216499829, 155.553 1670175918.000009305, 2216499829, 155.357 1670175919.000009305, 2216499828, 155.750 1670175920.000009305, 2216499828, 154.746 1670175921.000009305, 2216499827, 156.144 1670175922.000009305, 2216499827, 154.330 1670175923.000009305, 2216499826, 156.294 1670175924.000009305, 2216499826, 153.819 1670175925.000009305, 2216499825, 156.343 1670175926.000009305, 2216499825, 152.873 1670175927.000009305, 2216499824, 156.263 1670175928.000009305, 2216499823, 153.146 1670175929.000009305, 2216499823, 156.224 1670175930.000009305, 2216499822, 153.600 1670175931.000009305, 2216499822, 156.194 1670175932.000009305, 2216499821, 154.260 1670175933.000009305, 2216499821, 155.532 1670175934.000009305, 2216499820, 154.250 1670175935.000009305, 2216499820, 155.044 1670175936.000009305, 2216499819, 154.669 1670175937.000009305, 2216499819, 154.616 1670175938.000009305, 2216499818, 155.010 1670175939.000009305, 2216499818, 153.976 1670175940.000009305, 2216499817, 155.227 1670175941.000009305, 2216499817, 153.691 1670175942.000009305, 2216499816, 155.314 1670175943.000009305, 2216499816, 152.874 1670175944.000009305, 2216499815, 155.472 1670175945.000009305, 2216499815, 152.117 1670175946.000009305, 2216499814, 155.533 1670175947.000009305, 2216499813, 152.542 1670175948.000009305, 2216499813, 155.437 1670175949.000009305, 2216499812, 152.768 1670175950.000009305, 2216499812, 155.203 1670175951.000009305, 2216499811, 153.585 1670175952.000009305, 2216499811, 155.031 1670175953.000009305, 2216499810, 153.900 1670175954.000009305, 2216499810, 154.688 1670175955.000009305, 2216499809, 154.326 1670175956.000009305, 2216499809, 154.063 1670175957.000009305, 2216499808, 154.804 1670175958.000009305, 2216499808, 153.770 1670175959.000009305, 2216499807, 154.932 1670175960.000009305, 2216499807, 153.098 1670175961.000009305, 2216499806, 155.004 1670175962.000009305, 2216499806, 152.223 1670175963.000009305, 2216499805, 155.153 1670175964.000009305, 2216499805, 151.551 1670175965.000009305, 2216499804, 155.045 1670175966.000009305, 2216499803, 151.846 1670175967.000009305, 2216499803, 154.984 1670175968.000009305, 2216499802, 152.476 1670175969.000009305, 2216499802, 154.430 1670175970.000009305, 2216499801, 152.860 1670175971.000009305, 2216499801, 154.227 1670175972.000009305, 2216499800, 153.615 1670175973.000009305, 2216499800, 153.781 1670175974.000009305, 2216499799, 154.007 1670175975.000009305, 2216499799, 153.232 1670175976.000009305, 2216499798, 154.189 1670175977.000009305, 2216499798, 152.479 1670175978.000009305, 2216499797, 154.393 1670175979.000009305, 2216499797, 151.898 1670175980.000009305, 2216499796, 154.459 1670175981.000009305, 2216499796, 150.867 1670175982.000009305, 2216499795, 154.399 1670175983.000009305, 2216499794, 151.198 1670175984.000009305, 2216499794, 154.341 1670175985.000009305, 2216499793, 151.914 1670175986.000009305, 2216499793, 154.086 1670175987.000009305, 2216499792, 152.598 1670175988.000009305, 2216499792, 153.801 1670175989.000009305, 2216499791, 153.046 1670175990.000009305, 2216499791, 153.481 1670175991.000009305, 2216499790, 153.638 1670175992.000009305, 2216499790, 152.902 1670175993.000009305, 2216499789, 153.897 1670175994.000009305, 2216499789, 152.466 1670175995.000009305, 2216499788, 154.032 1670175996.000009305, 2216499788, 151.457 1670175997.000009305, 2216499787, 154.052 1670175998.000009305, 2216499787, 150.645 1670175999.000009305, 2216499786, 153.985 1670176000.000009305, 2216499785, 150.860 1670176001.000009305, 2216499785, 153.850 1670176002.000009305, 2216499784, 151.613 1670176003.000009305, 2216499784, 153.655 1670176004.000009305, 2216499783, 152.228 1670176005.000009305, 2216499783, 153.369 1670176006.000009305, 2216499782, 152.784 1670176007.000009305, 2216499782, 152.819 1670176008.000009305, 2216499781, 153.194 1670176009.000009305, 2216499781, 152.390 1670176010.000009305, 2216499780, 153.571 1670176011.000009305, 2216499780, 151.782 1670176012.000009305, 2216499779, 153.705 1670176013.000009305, 2216499779, 150.982 1670176014.000009305, 2216499778, 153.812 1670176015.000009305, 2216499778, 149.909 1670176016.000009305, 2216499777, 153.819 1670176017.000009305, 2216499776, 150.879 1670176018.000009305, 2216499776, 153.782 1670176019.000009305, 2216499775, 151.915 1670176020.000009305, 2216499775, 153.355 1670176021.000009305, 2216499774, 152.555 1670176022.000009305, 2216499774, 152.937 1670176023.000009305, 2216499773, 152.813 1670176024.000009305, 2216499773, 152.499 1670176025.000009305, 2216499772, 153.190 1670176026.000009305, 2216499772, 151.711 1670176027.000009305, 2216499771, 153.475 1670176028.000009305, 2216499771, 151.236 1670176029.000009305, 2216499770, 153.758 1670176030.000009305, 2216499770, 150.180 1670176031.000009305, 2216499769, 153.750 1670176032.000009305, 2216499768, 150.270 1670176033.000009305, 2216499768, 153.603 1670176034.000009305, 2216499767, 151.384 1670176035.000009305, 2216499767, 153.425 1670176036.000009305, 2216499766, 152.122 1670176037.000009305, 2216499766, 153.075 1670176038.000009305, 2216499765, 152.689 1670176039.000009305, 2216499765, 152.551 1670176040.000009305, 2216499764, 153.024 1670176041.000009305, 2216499764, 151.821 1670176042.000009305, 2216499763, 153.424 1670176043.000009305, 2216499763, 151.001 1670176044.000009305, 2216499762, 153.604 1670176045.000009305, 2216499762, 150.038 1670176046.000009305, 2216499761, 153.653 1670176047.000009305, 2216499760, 150.679 1670176048.000009305, 2216499760, 153.491 1670176049.000009305, 2216499759, 151.310 1670176050.000009305, 2216499759, 153.024 1670176051.000009305, 2216499758, 152.084 1670176052.000009305, 2216499758, 152.958 1670176053.000009305, 2216499757, 152.650 1670176054.000009305, 2216499757, 152.231 1670176055.000009305, 2216499756, 153.088 1670176056.000009305, 2216499756, 151.865 1670176057.000009305, 2216499755, 153.291 1670176058.000009305, 2216499755, 150.640 1670176059.000009305, 2216499754, 153.603 1670176060.000009305, 2216499754, 149.904 1670176061.000009305, 2216499753, 153.416 1670176062.000009305, 2216499752, 150.966 1670176063.000009305, 2216499752, 153.365 1670176064.000009305, 2216499751, 151.605 1670176065.000009305, 2216499751, 153.117 1670176066.000009305, 2216499750, 152.157 1670176067.000009305, 2216499750, 152.741 1670176068.000009305, 2216499749, 152.786 1670176069.000009305, 2216499749, 151.994 1670176070.000009305, 2216499748, 153.094 1670176071.000009305, 2216499748, 151.193 1670176072.000009305, 2216499747, 153.385 1670176073.000009305, 2216499747, 150.579 1670176074.000009305, 2216499746, 153.493 1670176075.000009305, 2216499745, 149.714 1670176076.000009305, 2216499745, 153.445 1670176077.000009305, 2216499744, 150.909 1670176078.000009305, 2216499744, 153.276 1670176079.000009305, 2216499743, 151.754 1670176080.000009305, 2216499743, 153.037 1670176081.000009305, 2216499742, 152.328 1670176082.000009305, 2216499742, 152.678 1670176083.000009305, 2216499741, 152.891 1670176084.000009305, 2216499741, 151.888 1670176085.000009305, 2216499740, 153.349 1670176086.000009305, 2216499740, 151.255 1670176087.000009305, 2216499739, 153.425 1670176088.000009305, 2216499739, 150.046 1670176089.000009305, 2216499738, 153.453 1670176090.000009305, 2216499737, 150.291 1670176091.000009305, 2216499737, 153.326 1670176092.000009305, 2216499736, 151.301 1670176093.000009305, 2216499736, 153.134 1670176094.000009305, 2216499735, 152.192 1670176095.000009305, 2216499735, 152.633 1670176096.000009305, 2216499734, 152.659 1670176097.000009305, 2216499734, 152.186 1670176098.000009305, 2216499733, 153.000 1670176099.000009305, 2216499733, 151.244 1670176100.000009305, 2216499732, 153.279 1670176101.000009305, 2216499732, 150.318 1670176102.000009305, 2216499731, 153.414 1670176103.000009305, 2216499730, 149.934 1670176104.000009305, 2216499730, 153.307 1670176105.000009305, 2216499729, 150.695 1670176106.000009305, 2216499729, 153.158 1670176107.000009305, 2216499728, 151.778 1670176108.000009305, 2216499728, 152.652 1670176109.000009305, 2216499727, 152.276 1670176110.000009305, 2216499727, 152.036 1670176111.000009305, 2216499726, 152.659 1670176112.000009305, 2216499726, 151.377 1670176113.000009305, 2216499725, 153.079 1670176114.000009305, 2216499725, 150.645 1670176115.000009305, 2216499724, 153.119 1670176116.000009305, 2216499723, 149.373 1670176117.000009305, 2216499723, 153.155 1670176118.000009305, 2216499722, 150.661 1670176119.000009305, 2216499722, 152.838 1670176120.000009305, 2216499721, 151.429 1670176121.000009305, 2216499721, 152.544 1670176122.000009305, 2216499720, 152.045 1670176123.000009305, 2216499720, 151.884 1670176124.000009305, 2216499719, 152.576 1670176125.000009305, 2216499719, 151.155 1670176126.000009305, 2216499718, 152.921 1670176127.000009305, 2216499718, 150.537 1670176128.000009305, 2216499717, 152.987 1670176129.000009305, 2216499717, 149.232 1670176130.000009305, 2216499716, 152.896 1670176131.000009305, 2216499715, 150.366 1670176132.000009305, 2216499715, 152.740 1670176133.000009305, 2216499714, 151.322 1670176134.000009305, 2216499714, 152.428 1670176135.000009305, 2216499713, 151.936 1670176136.000009305, 2216499713, 151.932 1670176137.000009305, 2216499712, 152.437 1670176138.000009305, 2216499712, 151.236 1670176139.000009305, 2216499711, 152.780 1670176140.000009305, 2216499711, 150.146 1670176141.000009305, 2216499710, 152.942 1670176142.000009305, 2216499710, 149.125 1670176143.000009305, 2216499709, 152.844 1670176144.000009305, 2216499708, 150.246 1670176145.000009305, 2216499708, 152.792 1670176146.000009305, 2216499707, 151.238 1670176147.000009305, 2216499707, 152.295 1670176148.000009305, 2216499706, 151.915 1670176149.000009305, 2216499706, 151.691 1670176150.000009305, 2216499705, 152.521 1670176151.000009305, 2216499705, 150.734 1670176152.000009305, 2216499704, 152.862 1670176153.000009305, 2216499704, 149.992 1670176154.000009305, 2216499703, 152.895 1670176155.000009305, 2216499702, 149.663 1670176156.000009305, 2216499702, 152.849 1670176157.000009305, 2216499701, 150.513 1670176158.000009305, 2216499701, 152.662 1670176159.000009305, 2216499700, 151.549 1670176160.000009305, 2216499700, 152.327 1670176161.000009305, 2216499699, 152.394 1670176162.000009305, 2216499699, 151.629 1670176163.000009305, 2216499698, 152.710 1670176164.000009305, 2216499698, 150.818 1670176165.000009305, 2216499697, 153.032 1670176166.000009305, 2216499697, 149.676 1670176167.000009305, 2216499696, 153.052 1670176168.000009305, 2216499695, 150.249 1670176169.000009305, 2216499695, 153.031 1670176170.000009305, 2216499694, 151.168 1670176171.000009305, 2216499694, 152.631 1670176172.000009305, 2216499693, 152.037 1670176173.000009305, 2216499693, 152.138 1670176174.000009305, 2216499692, 152.657 1670176175.000009305, 2216499692, 151.582 1670176176.000009305, 2216499691, 152.977 1670176177.000009305, 2216499691, 150.526 1670176178.000009305, 2216499690, 153.015 1670176179.000009305, 2216499690, 149.418 1670176180.000009305, 2216499689, 153.106 1670176181.000009305, 2216499688, 150.723 1670176182.000009305, 2216499688, 152.828 1670176183.000009305, 2216499687, 151.556 1670176184.000009305, 2216499687, 152.410 1670176185.000009305, 2216499686, 152.227 1670176186.000009305, 2216499686, 151.737 1670176187.000009305, 2216499685, 152.733 1670176188.000009305, 2216499685, 150.871 1670176189.000009305, 2216499684, 152.951 1670176190.000009305, 2216499684, 149.786 1670176191.000009305, 2216499683, 153.114 1670176192.000009305, 2216499682, 150.201 1670176193.000009305, 2216499682, 152.960 1670176194.000009305, 2216499681, 151.250 1670176195.000009305, 2216499681, 152.685 1670176196.000009305, 2216499680, 152.127 1670176197.000009305, 2216499680, 152.018 1670176198.000009305, 2216499679, 152.576 1670176199.000009305, 2216499679, 151.057 1670176200.000009305, 2216499678, 153.009 1670176201.000009305, 2216499678, 150.234 1670176202.000009305, 2216499677, 153.061 1670176203.000009305, 2216499676, 149.541 1670176204.000009305, 2216499676, 152.976 1670176205.000009305, 2216499675, 150.832 1670176206.000009305, 2216499675, 152.734 1670176207.000009305, 2216499674, 151.812 1670176208.000009305, 2216499674, 151.853 1670176209.000009305, 2216499673, 152.353 1670176210.000009305, 2216499673, 151.549 1670176211.000009305, 2216499672, 152.872 1670176212.000009305, 2216499672, 150.402 1670176213.000009305, 2216499671, 153.070 1670176214.000009305, 2216499670, 149.343 1670176215.000009305, 2216499670, 153.071 1670176216.000009305, 2216499669, 150.542 1670176217.000009305, 2216499669, 152.885 1670176218.000009305, 2216499668, 151.662 1670176219.000009305, 2216499668, 152.198 1670176220.000009305, 2216499667, 152.357 1670176221.000009305, 2216499667, 151.729 1670176222.000009305, 2216499666, 152.947 1670176223.000009305, 2216499666, 150.785 1670176224.000009305, 2216499665, 153.165 1670176225.000009305, 2216499665, 149.366 1670176226.000009305, 2216499664, 153.104 1670176227.000009305, 2216499663, 150.527 1670176228.000009305, 2216499663, 152.870 1670176229.000009305, 2216499662, 151.406 1670176230.000009305, 2216499662, 152.342 1670176231.000009305, 2216499661, 152.420 1670176232.000009305, 2216499661, 151.607 1670176233.000009305, 2216499660, 152.839 1670176234.000009305, 2216499660, 150.715 1670176235.000009305, 2216499659, 152.975 1670176236.000009305, 2216499659, 149.263 1670176237.000009305, 2216499658, 153.162 1670176238.000009305, 2216499657, 150.293 1670176239.000009305, 2216499657, 152.796 1670176240.000009305, 2216499656, 151.636 1670176241.000009305, 2216499656, 152.644 1670176242.000009305, 2216499655, 152.565 1670176243.000009305, 2216499655, 151.844 1670176244.000009305, 2216499654, 152.898 1670176245.000009305, 2216499654, 150.817 1670176246.000009305, 2216499653, 153.298 1670176247.000009305, 2216499653, 149.502 1670176248.000009305, 2216499652, 153.167 1670176249.000009305, 2216499651, 150.674 1670176250.000009305, 2216499651, 152.839 1670176251.000009305, 2216499650, 151.657 1670176252.000009305, 2216499650, 152.374 1670176253.000009305, 2216499649, 152.475 1670176254.000009305, 2216499649, 151.708 1670176255.000009305, 2216499648, 152.994 1670176256.000009305, 2216499648, 150.670 1670176257.000009305, 2216499647, 153.233 1670176258.000009305, 2216499646, 149.233 1670176259.000009305, 2216499646, 153.110 1670176260.000009305, 2216499645, 150.866 1670176261.000009305, 2216499645, 152.921 1670176262.000009305, 2216499644, 151.790 1670176263.000009305, 2216499644, 152.401 1670176264.000009305, 2216499643, 152.722 1670176265.000009305, 2216499643, 151.591 1670176266.000009305, 2216499642, 153.091 1670176267.000009305, 2216499642, 150.579 1670176268.000009305, 2216499641, 153.270 1670176269.000009305, 2216499640, 149.645 1670176270.000009305, 2216499640, 153.206 1670176271.000009305, 2216499639, 151.103 1670176272.000009305, 2216499639, 152.957 1670176273.000009305, 2216499638, 152.213 1670176274.000009305, 2216499638, 152.316 1670176275.000009305, 2216499637, 152.764 1670176276.000009305, 2216499637, 151.399 1670176277.000009305, 2216499636, 153.106 1670176278.000009305, 2216499636, 150.506 1670176279.000009305, 2216499635, 153.313 1670176280.000009305, 2216499634, 150.171 1670176281.000009305, 2216499634, 153.079 1670176282.000009305, 2216499633, 151.557 1670176283.000009305, 2216499633, 152.785 1670176284.000009305, 2216499632, 152.333 1670176285.000009305, 2216499632, 152.078 1670176286.000009305, 2216499631, 152.857 1670176287.000009305, 2216499631, 151.037 1670176288.000009305, 2216499630, 153.242 1670176289.000009305, 2216499630, 149.734 1670176290.000009305, 2216499629, 153.277 1670176291.000009305, 2216499628, 150.871 1670176292.000009305, 2216499628, 153.075 1670176293.000009305, 2216499627, 151.951 1670176294.000009305, 2216499627, 152.537 1670176295.000009305, 2216499626, 152.638 1670176296.000009305, 2216499626, 151.731 1670176297.000009305, 2216499625, 153.079 1670176298.000009305, 2216499625, 150.404 1670176299.000009305, 2216499624, 153.355 1670176300.000009305, 2216499623, 150.123 1670176301.000009305, 2216499623, 153.333 1670176302.000009305, 2216499622, 151.381 1670176303.000009305, 2216499622, 153.072 1670176304.000009305, 2216499621, 152.253 1670176305.000009305, 2216499621, 152.241 1670176306.000009305, 2216499620, 152.960 1670176307.000009305, 2216499620, 150.907 1670176308.000009305, 2216499619, 153.355 1670176309.000009305, 2216499619, 149.505 1670176310.000009305, 2216499618, 153.365 1670176311.000009305, 2216499617, 150.660 1670176312.000009305, 2216499617, 153.190 1670176313.000009305, 2216499616, 152.014 1670176314.000009305, 2216499616, 152.869 1670176315.000009305, 2216499615, 152.859 1670176316.000009305, 2216499615, 152.071 1670176317.000009305, 2216499614, 153.282 1670176318.000009305, 2216499614, 150.964 1670176319.000009305, 2216499613, 153.520 1670176320.000009305, 2216499612, 149.878 1670176321.000009305, 2216499612, 153.471 1670176322.000009305, 2216499611, 151.492 1670176323.000009305, 2216499611, 153.190 1670176324.000009305, 2216499610, 152.313 1670176325.000009305, 2216499610, 152.463 1670176326.000009305, 2216499609, 153.144 1670176327.000009305, 2216499609, 151.455 1670176328.000009305, 2216499608, 153.555 1670176329.000009305, 2216499608, 149.985 1670176330.000009305, 2216499607, 153.614 1670176331.000009305, 2216499606, 151.050 1670176332.000009305, 2216499606, 153.292 1670176333.000009305, 2216499605, 152.189 1670176334.000009305, 2216499605, 152.736 1670176335.000009305, 2216499604, 153.006 1670176336.000009305, 2216499604, 151.840 1670176337.000009305, 2216499603, 153.496 1670176338.000009305, 2216499603, 150.460 1670176339.000009305, 2216499602, 153.564 1670176340.000009305, 2216499601, 150.832 1670176341.000009305, 2216499601, 153.438 1670176342.000009305, 2216499600, 151.937 1670176343.000009305, 2216499600, 153.027 1670176344.000009305, 2216499599, 152.861 1670176345.000009305, 2216499599, 152.114 1670176346.000009305, 2216499598, 153.609 1670176347.000009305, 2216499598, 149.796 1670176348.000009305, 2216499597, 153.475 1670176349.000009305, 2216499596, 151.100 1670176350.000009305, 2216499596, 153.168 1670176351.000009305, 2216499595, 152.277 1670176352.000009305, 2216499595, 152.544 1670176353.000009305, 2216499594, 152.960 1670176354.000009305, 2216499594, 151.435 1670176355.000009305, 2216499593, 153.302 1670176356.000009305, 2216499593, 150.023 1670176357.000009305, 2216499592, 153.383 1670176358.000009305, 2216499591, 150.508 1670176359.000009305, 2216499591, 153.055 1670176360.000009305, 2216499590, 151.797 1670176361.000009305, 2216499590, 152.431 1670176362.000009305, 2216499589, 152.693 1670176363.000009305, 2216499589, 151.581 1670176364.000009305, 2216499588, 153.049 1670176365.000009305, 2216499588, 150.401 1670176366.000009305, 2216499587, 153.175 1670176367.000009305, 2216499586, 150.220 1670176368.000009305, 2216499586, 152.996 1670176369.000009305, 2216499585, 151.693 1670176370.000009305, 2216499585, 152.320 1670176371.000009305, 2216499584, 152.348 1670176372.000009305, 2216499584, 151.783 1670176373.000009305, 2216499583, 152.868 1670176374.000009305, 2216499583, 150.217 1670176375.000009305, 2216499582, 153.069 1670176376.000009305, 2216499581, 149.487 1670176377.000009305, 2216499581, 152.952 1670176378.000009305, 2216499580, 151.287 1670176379.000009305, 2216499580, 152.530 1670176380.000009305, 2216499579, 152.208 1670176381.000009305, 2216499579, 151.979 1670176382.000009305, 2216499578, 152.935 1670176383.000009305, 2216499578, 150.767 1670176384.000009305, 2216499577, 153.191 1670176385.000009305, 2216499576, 149.882 1670176386.000009305, 2216499576, 153.375 1670176387.000009305, 2216499575, 150.490 1670176388.000009305, 2216499575, 153.391 1670176389.000009305, 2216499574, 150.613 1670176390.000009305, 2216499574, 153.400 1670176391.000009305, 2216499573, 151.125 1670176392.000009305, 2216499573, 153.408 1670176393.000009305, 2216499572, 151.008 1670176394.000009305, 2216499572, 153.487 1670176395.000009305, 2216499571, 151.355 1670176396.000009305, 2216499571, 153.699 1670176397.000009305, 2216499570, 151.671 1670176398.000009305, 2216499570, 153.855 1670176399.000009305, 2216499569, 151.777 1670176400.000009305, 2216499569, 153.837 1670176401.000009305, 2216499568, 151.945 1670176402.000009305, 2216499568, 153.880 1670176403.000009305, 2216499567, 152.163 1670176404.000009305, 2216499567, 153.872 1670176405.000009305, 2216499566, 152.369 1670176406.000009305, 2216499566, 153.911 1670176407.000009305, 2216499565, 152.705 1670176408.000009305, 2216499565, 153.933 1670176409.000009305, 2216499564, 152.857 1670176410.000009305, 2216499564, 153.954 1670176411.000009305, 2216499563, 153.016 1670176412.000009305, 2216499563, 153.989 1670176413.000009305, 2216499562, 153.162 1670176414.000009305, 2216499562, 154.029 1670176415.000009305, 2216499561, 153.456 1670176416.000009305, 2216499561, 154.057 1670176417.000009305, 2216499560, 153.578 1670176418.000009305, 2216499560, 154.070 1670176419.000009305, 2216499559, 153.701 1670176420.000009305, 2216499559, 154.115 1670176421.000009305, 2216499558, 153.877 1670176422.000009305, 2216499558, 153.923 1670176423.000009305, 2216499557, 154.026 1670176424.000009305, 2216499557, 153.938 1670176425.000009305, 2216499556, 154.278 1670176426.000009305, 2216499556, 153.990 1670176427.000009305, 2216499555, 154.321 1670176428.000009305, 2216499555, 153.825 1670176429.000009305, 2216499554, 154.401 1670176430.000009305, 2216499554, 153.488 1670176431.000009305, 2216499553, 154.280 1670176432.000009305, 2216499553, 153.330 1670176433.000009305, 2216499552, 154.347 1670176434.000009305, 2216499552, 153.146 1670176435.000009305, 2216499551, 154.486 1670176436.000009305, 2216499551, 153.241 1670176437.000009305, 2216499550, 154.613 1670176438.000009305, 2216499550, 152.840 1670176439.000009305, 2216499549, 154.657 1670176440.000009305, 2216499549, 152.995 1670176441.000009305, 2216499548, 154.763 1670176442.000009305, 2216499548, 152.869 1670176443.000009305, 2216499547, 154.791 1670176444.000009305, 2216499547, 152.751 1670176445.000009305, 2216499546, 154.995 1670176446.000009305, 2216499546, 152.766 1670176447.000009305, 2216499545, 155.118 1670176448.000009305, 2216499545, 152.185 1670176449.000009305, 2216499544, 155.044 1670176450.000009305, 2216499544, 152.281 1670176451.000009305, 2216499543, 155.068 1670176452.000009305, 2216499543, 152.252 1670176453.000009305, 2216499542, 155.127 1670176454.000009305, 2216499542, 151.934 1670176455.000009305, 2216499541, 155.175 1670176456.000009305, 2216499541, 151.699 1670176457.000009305, 2216499540, 155.274 1670176458.000009305, 2216499540, 151.485 1670176459.000009305, 2216499539, 155.224 1670176460.000009305, 2216499538, 151.594 1670176461.000009305, 2216499538, 155.239 1670176462.000009305, 2216499537, 151.415 1670176463.000009305, 2216499537, 155.188 1670176464.000009305, 2216499536, 152.037 1670176465.000009305, 2216499536, 155.109 1670176466.000009305, 2216499535, 152.026 1670176467.000009305, 2216499535, 154.997 1670176468.000009305, 2216499534, 152.483 1670176469.000009305, 2216499534, 154.990 1670176470.000009305, 2216499533, 152.553 1670176471.000009305, 2216499533, 155.022 1670176472.000009305, 2216499532, 152.986 1670176473.000009305, 2216499532, 154.884 1670176474.000009305, 2216499531, 153.291 1670176475.000009305, 2216499531, 154.898 1670176476.000009305, 2216499530, 153.282 1670176477.000009305, 2216499530, 154.860 1670176478.000009305, 2216499529, 153.636 1670176479.000009305, 2216499529, 154.726 1670176480.000009305, 2216499528, 153.799 1670176481.000009305, 2216499528, 154.625 1670176482.000009305, 2216499527, 153.951 1670176483.000009305, 2216499527, 154.420 1670176484.000009305, 2216499526, 153.996 1670176485.000009305, 2216499526, 154.281 1670176486.000009305, 2216499525, 154.182 1670176487.000009305, 2216499525, 154.327 1670176488.000009305, 2216499524, 154.267 1670176489.000009305, 2216499524, 153.959 1670176490.000009305, 2216499523, 154.644 1670176491.000009305, 2216499523, 153.871 1670176492.000009305, 2216499522, 154.693 1670176493.000009305, 2216499522, 153.574 1670176494.000009305, 2216499521, 154.672 1670176495.000009305, 2216499521, 153.327 1670176496.000009305, 2216499520, 154.837 1670176497.000009305, 2216499520, 153.220 1670176498.000009305, 2216499519, 154.938 1670176499.000009305, 2216499519, 152.988 1670176500.000009305, 2216499518, 154.966 1670176501.000009305, 2216499518, 152.552 1670176502.000009305, 2216499517, 154.996 1670176503.000009305, 2216499517, 152.475 1670176504.000009305, 2216499516, 155.766 1670176505.000009305, 2216499516, 152.644 1670176506.000009305, 2216499515, 155.851 1670176507.000009305, 2216499515, 152.204 1670176508.000009305, 2216499514, 155.687 1670176509.000009305, 2216499514, 151.956 1670176510.000009305, 2216499513, 155.619 1670176511.000009305, 2216499512, 152.096 1670176512.000009305, 2216499512, 155.663 1670176513.000009305, 2216499511, 152.405 1670176514.000009305, 2216499511, 155.569 1670176515.000009305, 2216499510, 152.876 1670176516.000009305, 2216499510, 155.499 1670176517.000009305, 2216499509, 153.199 1670176518.000009305, 2216499509, 155.465 1670176519.000009305, 2216499508, 153.502 1670176520.000009305, 2216499508, 155.389 1670176521.000009305, 2216499507, 153.910 1670176522.000009305, 2216499507, 155.271 1670176523.000009305, 2216499506, 153.985 1670176524.000009305, 2216499506, 155.127 1670176525.000009305, 2216499505, 154.280 1670176526.000009305, 2216499505, 155.035 1670176527.000009305, 2216499504, 154.595 1670176528.000009305, 2216499504, 154.990 1670176529.000009305, 2216499503, 154.692 1670176530.000009305, 2216499503, 154.744 1670176531.000009305, 2216499502, 154.976 1670176532.000009305, 2216499502, 154.516 1670176533.000009305, 2216499501, 155.025 1670176534.000009305, 2216499501, 154.400 1670176535.000009305, 2216499500, 155.318 1670176536.000009305, 2216499500, 153.978 1670176537.000009305, 2216499499, 155.379 1670176538.000009305, 2216499499, 153.779 1670176539.000009305, 2216499498, 155.471 1670176540.000009305, 2216499498, 153.356 1670176541.000009305, 2216499497, 155.502 1670176542.000009305, 2216499497, 153.055 1670176543.000009305, 2216499496, 155.570 1670176544.000009305, 2216499496, 152.723 1670176545.000009305, 2216499495, 155.649 1670176546.000009305, 2216499495, 152.179 1670176547.000009305, 2216499494, 155.699 1670176548.000009305, 2216499493, 151.844 1670176549.000009305, 2216499493, 155.711 1670176550.000009305, 2216499492, 152.458 1670176551.000009305, 2216499492, 155.678 1670176552.000009305, 2216499491, 152.602 1670176553.000009305, 2216499491, 155.603 1670176554.000009305, 2216499490, 153.114 1670176555.000009305, 2216499490, 155.506 1670176556.000009305, 2216499489, 153.635 1670176557.000009305, 2216499489, 155.376 1670176558.000009305, 2216499488, 153.720 1670176559.000009305, 2216499488, 155.196 1670176560.000009305, 2216499487, 154.034 1670176561.000009305, 2216499487, 155.008 1670176562.000009305, 2216499486, 154.443 1670176563.000009305, 2216499486, 154.790 1670176564.000009305, 2216499485, 154.554 1670176565.000009305, 2216499485, 154.688 1670176566.000009305, 2216499484, 154.856 1670176567.000009305, 2216499484, 154.426 1670176568.000009305, 2216499483, 154.971 1670176569.000009305, 2216499483, 153.971 1670176570.000009305, 2216499482, 155.132 1670176571.000009305, 2216499482, 153.695 1670176572.000009305, 2216499481, 155.340 1670176573.000009305, 2216499481, 153.145 1670176574.000009305, 2216499480, 155.377 1670176575.000009305, 2216499480, 152.888 1670176576.000009305, 2216499479, 155.324 1670176577.000009305, 2216499479, 152.654 1670176578.000009305, 2216499478, 155.377 1670176579.000009305, 2216499478, 151.928 1670176580.000009305, 2216499477, 155.424 1670176581.000009305, 2216499477, 151.551 1670176582.000009305, 2216499476, 155.383 1670176583.000009305, 2216499475, 152.048 1670176584.000009305, 2216499475, 155.423 1670176585.000009305, 2216499474, 152.736 1670176586.000009305, 2216499474, 155.306 1670176587.000009305, 2216499473, 153.028 1670176588.000009305, 2216499473, 155.210 1670176589.000009305, 2216499472, 153.355 1670176590.000009305, 2216499472, 155.076 1670176591.000009305, 2216499471, 153.738 1670176592.000009305, 2216499471, 155.011 1670176593.000009305, 2216499470, 154.273 1670176594.000009305, 2216499470, 154.770 1670176595.000009305, 2216499469, 154.370 1670176596.000009305, 2216499469, 154.375 1670176597.000009305, 2216499468, 154.647 1670176598.000009305, 2216499468, 154.118 1670176599.000009305, 2216499467, 154.788 1670176600.000009305, 2216499467, 153.779 1670176601.000009305, 2216499466, 155.004 1670176602.000009305, 2216499466, 153.551 1670176603.000009305, 2216499465, 154.927 1670176604.000009305, 2216499465, 152.922 1670176605.000009305, 2216499464, 155.087 1670176606.000009305, 2216499464, 152.478 1670176607.000009305, 2216499463, 155.214 1670176608.000009305, 2216499463, 152.035 1670176609.000009305, 2216499462, 155.216 1670176610.000009305, 2216499462, 151.348 1670176611.000009305, 2216499461, 155.221 1670176612.000009305, 2216499460, 151.870 1670176613.000009305, 2216499460, 155.049 1670176614.000009305, 2216499459, 152.256 1670176615.000009305, 2216499459, 155.110 1670176616.000009305, 2216499458, 152.835 1670176617.000009305, 2216499458, 154.822 1670176618.000009305, 2216499457, 153.276 1670176619.000009305, 2216499457, 154.754 1670176620.000009305, 2216499456, 153.538 1670176621.000009305, 2216499456, 154.490 1670176622.000009305, 2216499455, 153.883 1670176623.000009305, 2216499455, 154.224 1670176624.000009305, 2216499454, 154.286 1670176625.000009305, 2216499454, 154.064 1670176626.000009305, 2216499453, 154.571 1670176627.000009305, 2216499453, 153.680 1670176628.000009305, 2216499452, 154.651 1670176629.000009305, 2216499452, 153.173 1670176630.000009305, 2216499451, 154.777 1670176631.000009305, 2216499451, 152.646 1670176632.000009305, 2216499450, 154.921 1670176633.000009305, 2216499450, 152.296 1670176634.000009305, 2216499449, 154.962 1670176635.000009305, 2216499449, 151.196 1670176636.000009305, 2216499448, 154.961 1670176637.000009305, 2216499447, 151.528 1670176638.000009305, 2216499447, 155.040 1670176639.000009305, 2216499446, 152.159 1670176640.000009305, 2216499446, 154.967 1670176641.000009305, 2216499445, 152.750 1670176642.000009305, 2216499445, 154.869 1670176643.000009305, 2216499444, 153.160 1670176644.000009305, 2216499444, 154.966 1670176645.000009305, 2216499443, 153.868 1670176646.000009305, 2216499443, 154.676 1670176647.000009305, 2216499442, 154.278 1670176648.000009305, 2216499442, 154.707 1670176649.000009305, 2216499441, 154.926 1670176650.000009305, 2216499441, 154.491 1670176651.000009305, 2216499440, 155.180 1670176652.000009305, 2216499440, 154.309 1670176653.000009305, 2216499439, 155.436 1670176654.000009305, 2216499439, 153.425 1670176655.000009305, 2216499438, 155.595 1670176656.000009305, 2216499438, 153.299 1670176657.000009305, 2216499437, 155.769 1670176658.000009305, 2216499437, 152.699 1670176659.000009305, 2216499436, 155.825 1670176660.000009305, 2216499436, 152.107 1670176661.000009305, 2216499435, 155.865 1670176662.000009305, 2216499434, 152.768 1670176663.000009305, 2216499434, 155.962 1670176664.000009305, 2216499433, 153.141 1670176665.000009305, 2216499433, 155.852 1670176666.000009305, 2216499432, 154.081 1670176667.000009305, 2216499432, 155.708 1670176668.000009305, 2216499431, 154.371 1670176669.000009305, 2216499431, 155.500 1670176670.000009305, 2216499430, 154.887 1670176671.000009305, 2216499430, 155.408 1670176672.000009305, 2216499429, 155.320 1670176673.000009305, 2216499429, 155.179 1670176674.000009305, 2216499428, 155.601 1670176675.000009305, 2216499428, 154.756 1670176676.000009305, 2216499427, 155.890 1670176677.000009305, 2216499427, 154.031 1670176678.000009305, 2216499426, 156.006 1670176679.000009305, 2216499426, 153.668 1670176680.000009305, 2216499425, 156.095 1670176681.000009305, 2216499425, 153.093 1670176682.000009305, 2216499424, 156.080 1670176683.000009305, 2216499424, 152.268 1670176684.000009305, 2216499423, 156.162 1670176685.000009305, 2216499422, 152.774 1670176686.000009305, 2216499422, 156.101 1670176687.000009305, 2216499421, 153.705 1670176688.000009305, 2216499421, 155.912 1670176689.000009305, 2216499420, 154.140 1670176690.000009305, 2216499420, 155.824 1670176691.000009305, 2216499419, 154.608 1670176692.000009305, 2216499419, 155.701 1670176693.000009305, 2216499418, 155.127 1670176694.000009305, 2216499418, 155.298 1670176695.000009305, 2216499417, 155.410 1670176696.000009305, 2216499417, 154.943 1670176697.000009305, 2216499416, 155.672 1670176698.000009305, 2216499416, 154.289 1670176699.000009305, 2216499415, 155.824 1670176700.000009305, 2216499415, 153.603 1670176701.000009305, 2216499414, 155.986 1670176702.000009305, 2216499414, 153.278 1670176703.000009305, 2216499413, 156.104 1670176704.000009305, 2216499413, 152.575 1670176705.000009305, 2216499412, 156.133 1670176706.000009305, 2216499411, 152.685 1670176707.000009305, 2216499411, 156.012 1670176708.000009305, 2216499410, 153.245 1670176709.000009305, 2216499410, 155.800 1670176710.000009305, 2216499409, 153.798 1670176711.000009305, 2216499409, 155.680 1670176712.000009305, 2216499408, 154.411 1670176713.000009305, 2216499408, 155.496 1670176714.000009305, 2216499407, 154.865 1670176715.000009305, 2216499407, 155.085 1670176716.000009305, 2216499406, 155.272 1670176717.000009305, 2216499406, 154.674 1670176718.000009305, 2216499405, 155.514 1670176719.000009305, 2216499405, 154.407 1670176720.000009305, 2216499404, 155.727 1670176721.000009305, 2216499404, 153.707 1670176722.000009305, 2216499403, 155.915 1670176723.000009305, 2216499403, 153.031 1670176724.000009305, 2216499402, 156.016 1670176725.000009305, 2216499402, 152.338 1670176726.000009305, 2216499401, 155.942 1670176727.000009305, 2216499400, 152.757 1670176728.000009305, 2216499400, 155.757 1670176729.000009305, 2216499399, 153.009 1670176730.000009305, 2216499399, 155.653 1670176731.000009305, 2216499398, 154.114 1670176732.000009305, 2216499398, 155.352 1670176733.000009305, 2216499397, 154.542 1670176734.000009305, 2216499397, 155.271 1670176735.000009305, 2216499396, 155.074 1670176736.000009305, 2216499396, 154.761 1670176737.000009305, 2216499395, 155.251 1670176738.000009305, 2216499395, 154.335 1670176739.000009305, 2216499394, 155.512 1670176740.000009305, 2216499394, 153.700 1670176741.000009305, 2216499393, 155.698 1670176742.000009305, 2216499393, 153.424 1670176743.000009305, 2216499392, 155.877 1670176744.000009305, 2216499392, 152.295 1670176745.000009305, 2216499391, 155.836 1670176746.000009305, 2216499390, 152.676 1670176747.000009305, 2216499390, 155.753 1670176748.000009305, 2216499389, 153.160 1670176749.000009305, 2216499389, 155.577 1670176750.000009305, 2216499388, 153.753 1670176751.000009305, 2216499388, 155.426 1670176752.000009305, 2216499387, 154.579 1670176753.000009305, 2216499387, 155.260 1670176754.000009305, 2216499386, 154.971 1670176755.000009305, 2216499386, 154.833 1670176756.000009305, 2216499385, 155.421 1670176757.000009305, 2216499385, 154.164 1670176758.000009305, 2216499384, 155.362 1670176759.000009305, 2216499384, 153.728 1670176760.000009305, 2216499383, 155.482 1670176761.000009305, 2216499383, 152.956 1670176762.000009305, 2216499382, 156.239 1670176763.000009305, 2216499382, 152.609 1670176764.000009305, 2216499381, 156.143 1670176765.000009305, 2216499380, 153.199 1670176766.000009305, 2216499380, 156.075 1670176767.000009305, 2216499379, 153.849 1670176768.000009305, 2216499379, 155.993 1670176769.000009305, 2216499378, 154.293 1670176770.000009305, 2216499378, 155.681 1670176771.000009305, 2216499377, 154.924 1670176772.000009305, 2216499377, 155.185 1670176773.000009305, 2216499376, 155.233 1670176774.000009305, 2216499376, 154.709 1670176775.000009305, 2216499375, 155.527 1670176776.000009305, 2216499375, 154.155 1670176777.000009305, 2216499374, 155.686 1670176778.000009305, 2216499374, 153.178 1670176779.000009305, 2216499373, 155.867 1670176780.000009305, 2216499373, 152.634 1670176781.000009305, 2216499372, 155.905 1670176782.000009305, 2216499371, 152.225 1670176783.000009305, 2216499371, 155.904 1670176784.000009305, 2216499370, 152.931 1670176785.000009305, 2216499370, 155.821 1670176786.000009305, 2216499369, 154.046 1670176787.000009305, 2216499369, 155.564 1670176788.000009305, 2216499368, 154.405 1670176789.000009305, 2216499368, 155.264 1670176790.000009305, 2216499367, 154.929 1670176791.000009305, 2216499367, 154.951 1670176792.000009305, 2216499366, 155.600 1670176793.000009305, 2216499366, 154.309 1670176794.000009305, 2216499365, 155.897 1670176795.000009305, 2216499365, 153.595 1670176796.000009305, 2216499364, 155.987 1670176797.000009305, 2216499364, 153.006 1670176798.000009305, 2216499363, 155.922 1670176799.000009305, 2216499363, 152.163 1670176800.000009305, 2216499362, 155.867 1670176801.000009305, 2216499361, 153.258 1670176802.000009305, 2216499361, 155.836 1670176803.000009305, 2216499360, 154.061 1670176804.000009305, 2216499360, 155.552 1670176805.000009305, 2216499359, 154.542 1670176806.000009305, 2216499359, 155.065 1670176807.000009305, 2216499358, 155.075 1670176808.000009305, 2216499358, 154.794 1670176809.000009305, 2216499357, 155.495 1670176810.000009305, 2216499357, 153.967 1670176811.000009305, 2216499356, 155.658 1670176812.000009305, 2216499356, 153.107 1670176813.000009305, 2216499355, 155.781 1670176814.000009305, 2216499355, 152.042 1670176815.000009305, 2216499354, 155.727 1670176816.000009305, 2216499353, 152.455 1670176817.000009305, 2216499353, 155.550 1670176818.000009305, 2216499352, 153.130 1670176819.000009305, 2216499352, 155.351 1670176820.000009305, 2216499351, 153.949 1670176821.000009305, 2216499351, 155.002 1670176822.000009305, 2216499350, 154.458 1670176823.000009305, 2216499350, 154.655 1670176824.000009305, 2216499349, 154.805 1670176825.000009305, 2216499349, 154.246 1670176826.000009305, 2216499348, 155.079 1670176827.000009305, 2216499348, 153.515 1670176828.000009305, 2216499347, 155.294 1670176829.000009305, 2216499347, 152.502 1670176830.000009305, 2216499346, 155.459 1670176831.000009305, 2216499345, 151.700 1670176832.000009305, 2216499345, 155.410 1670176833.000009305, 2216499344, 152.476 1670176834.000009305, 2216499344, 155.333 1670176835.000009305, 2216499343, 153.274 1670176836.000009305, 2216499343, 155.097 1670176837.000009305, 2216499342, 153.921 1670176838.000009305, 2216499342, 154.707 1670176839.000009305, 2216499341, 154.537 1670176840.000009305, 2216499341, 154.054 1670176841.000009305, 2216499340, 154.867 1670176842.000009305, 2216499340, 153.426 1670176843.000009305, 2216499339, 155.129 1670176844.000009305, 2216499339, 152.776 1670176845.000009305, 2216499338, 155.282 1670176846.000009305, 2216499338, 151.605 1670176847.000009305, 2216499337, 155.317 1670176848.000009305, 2216499336, 152.009 1670176849.000009305, 2216499336, 155.272 1670176850.000009305, 2216499335, 152.035 1670176851.000009305, 2216499335, 155.231 1670176852.000009305, 2216499334, 153.059 1670176853.000009305, 2216499334, 155.026 1670176854.000009305, 2216499333, 153.684 1670176855.000009305, 2216499333, 154.701 1670176856.000009305, 2216499332, 154.227 1670176857.000009305, 2216499332, 154.345 1670176858.000009305, 2216499331, 154.795 1670176859.000009305, 2216499331, 153.794 1670176860.000009305, 2216499330, 154.938 1670176861.000009305, 2216499330, 152.871 1670176862.000009305, 2216499329, 155.258 1670176863.000009305, 2216499329, 151.808 1670176864.000009305, 2216499328, 155.315 1670176865.000009305, 2216499327, 152.120 1670176866.000009305, 2216499327, 155.306 1670176867.000009305, 2216499326, 152.908 1670176868.000009305, 2216499326, 154.998 1670176869.000009305, 2216499325, 153.641 1670176870.000009305, 2216499325, 154.684 1670176871.000009305, 2216499324, 154.314 1670176872.000009305, 2216499324, 154.260 1670176873.000009305, 2216499323, 154.803 1670176874.000009305, 2216499323, 153.512 1670176875.000009305, 2216499322, 155.165 1670176876.000009305, 2216499322, 152.914 1670176877.000009305, 2216499321, 155.293 1670176878.000009305, 2216499321, 151.639 1670176879.000009305, 2216499320, 155.368 1670176880.000009305, 2216499319, 152.053 1670176881.000009305, 2216499319, 155.137 1670176882.000009305, 2216499318, 152.774 1670176883.000009305, 2216499318, 155.009 1670176884.000009305, 2216499317, 153.639 1670176885.000009305, 2216499317, 154.589 1670176886.000009305, 2216499316, 154.295 1670176887.000009305, 2216499316, 153.970 1670176888.000009305, 2216499315, 154.858 1670176889.000009305, 2216499315, 153.441 1670176890.000009305, 2216499314, 155.183 1670176891.000009305, 2216499314, 152.549 1670176892.000009305, 2216499313, 155.249 1670176893.000009305, 2216499313, 151.452 1670176894.000009305, 2216499312, 155.274 1670176895.000009305, 2216499311, 152.645 1670176896.000009305, 2216499311, 155.058 1670176897.000009305, 2216499310, 153.425 1670176898.000009305, 2216499310, 154.919 1670176899.000009305, 2216499309, 154.130 1670176900.000009305, 2216499309, 154.416 1670176901.000009305, 2216499308, 154.630 1670176902.000009305, 2216499308, 153.870 1670176903.000009305, 2216499307, 155.102 1670176904.000009305, 2216499307, 153.143 1670176905.000009305, 2216499306, 155.238 1670176906.000009305, 2216499306, 152.072 1670176907.000009305, 2216499305, 155.375 1670176908.000009305, 2216499304, 152.272 1670176909.000009305, 2216499304, 155.378 1670176910.000009305, 2216499303, 152.969 1670176911.000009305, 2216499303, 154.987 1670176912.000009305, 2216499302, 153.722 1670176913.000009305, 2216499302, 154.565 1670176914.000009305, 2216499301, 154.500 1670176915.000009305, 2216499301, 154.163 1670176916.000009305, 2216499300, 154.922 1670176917.000009305, 2216499300, 153.367 1670176918.000009305, 2216499299, 155.208 1670176919.000009305, 2216499299, 152.503 1670176920.000009305, 2216499298, 155.434 1670176921.000009305, 2216499297, 151.736 1670176922.000009305, 2216499297, 155.328 1670176923.000009305, 2216499296, 152.758 1670176924.000009305, 2216499296, 155.198 1670176925.000009305, 2216499295, 153.678 1670176926.000009305, 2216499295, 154.814 1670176927.000009305, 2216499294, 154.379 1670176928.000009305, 2216499294, 154.251 1670176929.000009305, 2216499293, 154.930 1670176930.000009305, 2216499293, 153.751 1670176931.000009305, 2216499292, 155.322 1670176932.000009305, 2216499292, 152.864 1670176933.000009305, 2216499291, 155.358 1670176934.000009305, 2216499291, 151.704 1670176935.000009305, 2216499290, 155.347 1670176936.000009305, 2216499289, 152.677 1670176937.000009305, 2216499289, 155.271 1670176938.000009305, 2216499288, 153.717 1670176939.000009305, 2216499288, 154.979 1670176940.000009305, 2216499287, 154.230 1670176941.000009305, 2216499287, 154.418 1670176942.000009305, 2216499286, 154.916 1670176943.000009305, 2216499286, 153.861 1670176944.000009305, 2216499285, 155.183 1670176945.000009305, 2216499285, 152.807 1670176946.000009305, 2216499284, 155.466 1670176947.000009305, 2216499284, 151.638 1670176948.000009305, 2216499283, 155.464 1670176949.000009305, 2216499282, 152.663 1670176950.000009305, 2216499282, 155.238 1670176951.000009305, 2216499281, 153.516 1670176952.000009305, 2216499281, 154.946 1670176953.000009305, 2216499280, 154.386 1670176954.000009305, 2216499280, 154.294 1670176955.000009305, 2216499279, 154.940 1670176956.000009305, 2216499279, 153.566 1670176957.000009305, 2216499278, 155.242 1670176958.000009305, 2216499278, 152.954 1670176959.000009305, 2216499277, 155.602 1670176960.000009305, 2216499276, 151.884 1670176961.000009305, 2216499276, 155.629 1670176962.000009305, 2216499275, 152.941 1670176963.000009305, 2216499275, 155.300 1670176964.000009305, 2216499274, 153.764 1670176965.000009305, 2216499274, 155.022 1670176966.000009305, 2216499273, 154.733 1670176967.000009305, 2216499273, 154.560 1670176968.000009305, 2216499272, 155.150 1670176969.000009305, 2216499272, 153.871 1670176970.000009305, 2216499271, 155.543 1670176971.000009305, 2216499271, 152.636 1670176972.000009305, 2216499270, 155.615 1670176973.000009305, 2216499269, 151.908 1670176974.000009305, 2216499269, 155.617 1670176975.000009305, 2216499268, 153.411 1670176976.000009305, 2216499268, 155.234 1670176977.000009305, 2216499267, 153.866 1670176978.000009305, 2216499267, 154.866 1670176979.000009305, 2216499266, 154.578 1670176980.000009305, 2216499266, 154.153 1670176981.000009305, 2216499265, 155.191 1670176982.000009305, 2216499265, 153.279 1670176983.000009305, 2216499264, 155.336 1670176984.000009305, 2216499264, 151.935 1670176985.000009305, 2216499263, 155.499 1670176986.000009305, 2216499262, 152.537 1670176987.000009305, 2216499262, 155.430 1670176988.000009305, 2216499261, 153.412 1670176989.000009305, 2216499261, 155.035 1670176990.000009305, 2216499260, 154.237 1670176991.000009305, 2216499260, 154.605 1670176992.000009305, 2216499259, 154.889 1670176993.000009305, 2216499259, 153.794 1670176994.000009305, 2216499258, 155.311 1670176995.000009305, 2216499258, 152.906 1670176996.000009305, 2216499257, 155.504 1670176997.000009305, 2216499257, 151.778 1670176998.000009305, 2216499256, 155.476 1670176999.000009305, 2216499255, 152.989 1670177000.000009305, 2216499255, 155.377 1670177001.000009305, 2216499254, 153.918 1670177002.000009305, 2216499254, 154.968 1670177003.000009305, 2216499253, 154.729 1670177004.000009305, 2216499253, 154.464 1670177005.000009305, 2216499252, 155.032 1670177006.000009305, 2216499252, 153.455 1670177007.000009305, 2216499251, 155.336 1670177008.000009305, 2216499251, 152.312 1670177009.000009305, 2216499250, 155.544 1670177010.000009305, 2216499249, 152.261 1670177011.000009305, 2216499249, 155.521 1670177012.000009305, 2216499248, 153.574 1670177013.000009305, 2216499248, 155.209 1670177014.000009305, 2216499247, 154.335 1670177015.000009305, 2216499247, 154.662 1670177016.000009305, 2216499246, 154.903 1670177017.000009305, 2216499246, 154.051 1670177018.000009305, 2216499245, 155.503 1670177019.000009305, 2216499245, 152.791 1670177020.000009305, 2216499244, 155.743 1670177021.000009305, 2216499243, 151.951 1670177022.000009305, 2216499243, 155.670 1670177023.000009305, 2216499242, 153.309 1670177024.000009305, 2216499242, 155.558 1670177025.000009305, 2216499241, 154.371 1670177026.000009305, 2216499241, 155.070 1670177027.000009305, 2216499240, 155.047 1670177028.000009305, 2216499240, 154.347 1670177029.000009305, 2216499239, 155.509 1670177030.000009305, 2216499239, 153.295 1670177031.000009305, 2216499238, 155.708 1670177032.000009305, 2216499238, 152.131 1670177033.000009305, 2216499237, 155.809 1670177034.000009305, 2216499236, 152.958 1670177035.000009305, 2216499236, 155.655 1670177036.000009305, 2216499235, 154.223 1670177037.000009305, 2216499235, 155.244 1670177038.000009305, 2216499234, 154.884 1670177039.000009305, 2216499234, 154.756 1670177040.000009305, 2216499233, 155.551 1670177041.000009305, 2216499233, 153.836 1670177042.000009305, 2216499232, 155.826 1670177043.000009305, 2216499232, 152.693 1670177044.000009305, 2216499231, 155.876 1670177045.000009305, 2216499230, 153.021 1670177046.000009305, 2216499230, 155.804 1670177047.000009305, 2216499229, 154.112 1670177048.000009305, 2216499229, 155.463 1670177049.000009305, 2216499228, 155.027 1670177050.000009305, 2216499228, 154.662 1670177051.000009305, 2216499227, 155.572 1670177052.000009305, 2216499227, 153.799 1670177053.000009305, 2216499226, 155.896 1670177054.000009305, 2216499226, 152.666 1670177055.000009305, 2216499225, 155.994 1670177056.000009305, 2216499224, 152.898 1670177057.000009305, 2216499224, 155.907 1670177058.000009305, 2216499223, 153.998 1670177059.000009305, 2216499223, 155.514 1670177060.000009305, 2216499222, 154.909 1670177061.000009305, 2216499222, 154.852 1670177062.000009305, 2216499221, 155.704 1670177063.000009305, 2216499221, 154.041 1670177064.000009305, 2216499220, 156.031 1670177065.000009305, 2216499220, 152.950 1670177066.000009305, 2216499219, 156.122 1670177067.000009305, 2216499218, 153.094 1670177068.000009305, 2216499218, 155.979 1670177069.000009305, 2216499217, 154.267 1670177070.000009305, 2216499217, 155.635 1670177071.000009305, 2216499216, 155.132 1670177072.000009305, 2216499216, 155.034 1670177073.000009305, 2216499215, 155.810 1670177074.000009305, 2216499215, 154.232 1670177075.000009305, 2216499214, 156.054 1670177076.000009305, 2216499214, 152.802 1670177077.000009305, 2216499213, 156.252 1670177078.000009305, 2216499212, 153.365 1670177079.000009305, 2216499212, 156.057 1670177080.000009305, 2216499211, 154.434 1670177081.000009305, 2216499211, 155.694 1670177082.000009305, 2216499210, 155.262 1670177083.000009305, 2216499210, 154.988 1670177084.000009305, 2216499209, 155.967 1670177085.000009305, 2216499209, 154.021 1670177086.000009305, 2216499208, 156.388 1670177087.000009305, 2216499208, 153.098 1670177088.000009305, 2216499207, 156.401 1670177089.000009305, 2216499206, 153.745 1670177090.000009305, 2216499206, 156.274 1670177091.000009305, 2216499205, 154.804 1670177092.000009305, 2216499205, 155.675 1670177093.000009305, 2216499204, 155.664 1670177094.000009305, 2216499204, 155.104 1670177095.000009305, 2216499203, 156.156 1670177096.000009305, 2216499203, 154.219 1670177097.000009305, 2216499202, 156.515 1670177098.000009305, 2216499202, 152.763 1670177099.000009305, 2216499201, 156.460 1670177100.000009305, 2216499200, 153.959 1670177101.000009305, 2216499200, 156.129 1670177102.000009305, 2216499199, 155.168 1670177103.000009305, 2216499199, 155.809 1670177104.000009305, 2216499198, 155.843 1670177105.000009305, 2216499198, 154.848 1670177106.000009305, 2216499197, 156.359 1670177107.000009305, 2216499197, 153.658 1670177108.000009305, 2216499196, 156.517 1670177109.000009305, 2216499195, 153.162 1670177110.000009305, 2216499195, 156.390 1670177111.000009305, 2216499194, 154.455 1670177112.000009305, 2216499194, 156.043 1670177113.000009305, 2216499193, 155.416 1670177114.000009305, 2216499193, 155.560 1670177115.000009305, 2216499192, 155.984 1670177116.000009305, 2216499192, 154.488 1670177117.000009305, 2216499191, 156.386 1670177118.000009305, 2216499191, 153.099 1670177119.000009305, 2216499190, 156.455 1670177120.000009305, 2216499189, 153.499 1670177121.000009305, 2216499189, 156.307 1670177122.000009305, 2216499188, 154.919 1670177123.000009305, 2216499188, 155.942 1670177124.000009305, 2216499187, 155.593 1670177125.000009305, 2216499187, 155.105 1670177126.000009305, 2216499186, 156.263 1670177127.000009305, 2216499186, 154.128 1670177128.000009305, 2216499185, 156.484 1670177129.000009305, 2216499185, 152.769 1670177130.000009305, 2216499184, 156.465 1670177131.000009305, 2216499183, 154.333 1670177132.000009305, 2216499183, 156.209 1670177133.000009305, 2216499182, 155.248 1670177134.000009305, 2216499182, 155.463 1670177135.000009305, 2216499181, 156.081 1670177136.000009305, 2216499181, 154.715 1670177137.000009305, 2216499180, 156.497 1670177138.000009305, 2216499180, 153.313 1670177139.000009305, 2216499179, 156.561 1670177140.000009305, 2216499178, 153.505 1670177141.000009305, 2216499178, 156.360 1670177142.000009305, 2216499177, 154.851 1670177143.000009305, 2216499177, 156.054 1670177144.000009305, 2216499176, 155.577 1670177145.000009305, 2216499176, 155.199 1670177146.000009305, 2216499175, 156.195 1670177147.000009305, 2216499175, 153.985 1670177148.000009305, 2216499174, 156.354 1670177149.000009305, 2216499173, 152.575 1670177150.000009305, 2216499173, 156.392 1670177151.000009305, 2216499172, 154.048 1670177152.000009305, 2216499172, 155.920 1670177153.000009305, 2216499171, 155.061 1670177154.000009305, 2216499171, 155.428 1670177155.000009305, 2216499170, 155.779 1670177156.000009305, 2216499170, 154.368 1670177157.000009305, 2216499169, 156.357 1670177158.000009305, 2216499169, 152.974 1670177159.000009305, 2216499168, 156.418 1670177160.000009305, 2216499167, 153.100 1670177161.000009305, 2216499167, 156.283 1670177162.000009305, 2216499166, 154.480 1670177163.000009305, 2216499166, 155.921 1670177164.000009305, 2216499165, 155.491 1670177165.000009305, 2216499165, 154.899 1670177166.000009305, 2216499164, 155.532 1670177167.000009305, 2216499164, 153.357 1670177168.000009305, 2216499163, 155.767 1670177169.000009305, 2216499163, 152.057 1670177170.000009305, 2216499162, 155.822 1670177171.000009305, 2216499161, 153.665 1670177172.000009305, 2216499161, 155.433 1670177173.000009305, 2216499160, 154.675 1670177174.000009305, 2216499160, 154.803 1670177175.000009305, 2216499159, 155.312 1670177176.000009305, 2216499159, 153.792 1670177177.000009305, 2216499158, 155.720 1670177178.000009305, 2216499158, 152.361 1670177179.000009305, 2216499157, 155.810 1670177180.000009305, 2216499156, 152.867 1670177181.000009305, 2216499156, 155.591 1670177182.000009305, 2216499155, 154.155 1670177183.000009305, 2216499155, 154.965 1670177184.000009305, 2216499154, 155.014 1670177185.000009305, 2216499154, 154.154 1670177186.000009305, 2216499153, 155.603 1670177187.000009305, 2216499153, 152.854 1670177188.000009305, 2216499152, 155.817 1670177189.000009305, 2216499151, 152.532 1670177190.000009305, 2216499151, 155.617 1670177191.000009305, 2216499150, 153.920 1670177192.000009305, 2216499150, 155.114 1670177193.000009305, 2216499149, 154.987 1670177194.000009305, 2216499149, 154.288 1670177195.000009305, 2216499148, 155.527 1670177196.000009305, 2216499148, 152.977 1670177197.000009305, 2216499147, 155.688 1670177198.000009305, 2216499146, 152.706 1670177199.000009305, 2216499146, 155.641 1670177200.000009305, 2216499145, 153.857 1670177201.000009305, 2216499145, 155.206 1670177202.000009305, 2216499144, 154.834 1670177203.000009305, 2216499144, 154.271 1670177204.000009305, 2216499143, 155.455 1670177205.000009305, 2216499143, 153.178 1670177206.000009305, 2216499142, 155.839 1670177207.000009305, 2216499141, 152.159 1670177208.000009305, 2216499141, 155.821 1670177209.000009305, 2216499140, 153.681 1670177210.000009305, 2216499140, 155.485 1670177211.000009305, 2216499139, 154.864 1670177212.000009305, 2216499139, 154.613 1670177213.000009305, 2216499138, 155.472 1670177214.000009305, 2216499138, 153.492 1670177215.000009305, 2216499137, 155.838 1670177216.000009305, 2216499136, 152.107 1670177217.000009305, 2216499136, 155.773 1670177218.000009305, 2216499135, 153.517 1670177219.000009305, 2216499135, 155.385 1670177220.000009305, 2216499134, 154.664 1670177221.000009305, 2216499134, 154.673 1670177222.000009305, 2216499133, 155.414 1670177223.000009305, 2216499133, 153.420 1670177224.000009305, 2216499132, 155.743 1670177225.000009305, 2216499132, 152.003 1670177226.000009305, 2216499131, 155.833 1670177227.000009305, 2216499130, 153.495 1670177228.000009305, 2216499130, 155.483 1670177229.000009305, 2216499129, 154.709 1670177230.000009305, 2216499129, 154.727 1670177231.000009305, 2216499128, 155.393 1670177232.000009305, 2216499128, 153.634 1670177233.000009305, 2216499127, 155.750 1670177234.000009305, 2216499126, 152.136 1670177235.000009305, 2216499126, 155.671 1670177236.000009305, 2216499125, 153.736 1670177237.000009305, 2216499125, 155.417 1670177238.000009305, 2216499124, 154.734 1670177239.000009305, 2216499124, 154.687 1670177240.000009305, 2216499123, 155.356 1670177241.000009305, 2216499123, 153.299 1670177242.000009305, 2216499122, 155.636 1670177243.000009305, 2216499121, 151.948 1670177244.000009305, 2216499121, 155.682 1670177245.000009305, 2216499120, 153.341 1670177246.000009305, 2216499120, 155.211 1670177247.000009305, 2216499119, 154.497 1670177248.000009305, 2216499119, 154.345 1670177249.000009305, 2216499118, 155.189 1670177250.000009305, 2216499118, 153.174 1670177251.000009305, 2216499117, 155.454 1670177252.000009305, 2216499116, 151.881 1670177253.000009305, 2216499116, 155.359 1670177254.000009305, 2216499115, 153.275 1670177255.000009305, 2216499115, 154.682 1670177256.000009305, 2216499114, 153.697 1670177257.000009305, 2216499114, 153.188 1670177258.000009305, 2216499113, 154.269 1670177259.000009305, 2216499113, 151.980 1670177260.000009305, 2216499112, 154.497 1670177261.000009305, 2216499111, 150.976 1670177262.000009305, 2216499111, 154.320 1670177263.000009305, 2216499110, 152.544 1670177264.000009305, 2216499110, 153.917 1670177265.000009305, 2216499109, 153.592 1670177266.000009305, 2216499109, 153.089 1670177267.000009305, 2216499108, 154.004 1670177268.000009305, 2216499108, 151.487 1670177269.000009305, 2216499107, 154.342 1670177270.000009305, 2216499106, 151.177 1670177271.000009305, 2216499106, 154.164 1670177272.000009305, 2216499105, 152.619 1670177273.000009305, 2216499105, 153.573 1670177274.000009305, 2216499104, 153.483 1670177275.000009305, 2216499104, 152.483 1670177276.000009305, 2216499103, 153.997 1670177277.000009305, 2216499103, 151.170 1670177278.000009305, 2216499102, 153.996 1670177279.000009305, 2216499101, 150.819 1670177280.000009305, 2216499101, 153.813 1670177281.000009305, 2216499100, 152.500 1670177282.000009305, 2216499100, 153.161 1670177283.000009305, 2216499099, 153.433 1670177284.000009305, 2216499099, 151.914 1670177285.000009305, 2216499098, 153.758 1670177286.000009305, 2216499098, 150.519 1670177287.000009305, 2216499097, 153.853 1670177288.000009305, 2216499096, 151.241 1670177289.000009305, 2216499096, 153.415 1670177290.000009305, 2216499095, 152.543 1670177291.000009305, 2216499095, 152.685 1670177292.000009305, 2216499094, 153.228 1670177293.000009305, 2216499094, 151.445 1670177294.000009305, 2216499093, 153.660 1670177295.000009305, 2216499092, 150.216 1670177296.000009305, 2216499092, 153.604 1670177297.000009305, 2216499091, 151.763 1670177298.000009305, 2216499091, 153.065 1670177299.000009305, 2216499090, 152.658 1670177300.000009305, 2216499090, 152.359 1670177301.000009305, 2216499089, 153.382 1670177302.000009305, 2216499089, 150.931 1670177303.000009305, 2216499088, 153.469 1670177304.000009305, 2216499087, 150.333 1670177305.000009305, 2216499087, 153.373 1670177306.000009305, 2216499086, 151.781 1670177307.000009305, 2216499086, 152.805 1670177308.000009305, 2216499085, 152.819 1670177309.000009305, 2216499085, 151.791 1670177310.000009305, 2216499084, 153.298 1670177311.000009305, 2216499084, 150.115 1670177312.000009305, 2216499083, 153.366 1670177313.000009305, 2216499082, 150.538 1670177314.000009305, 2216499082, 153.212 1670177315.000009305, 2216499081, 151.890 1670177316.000009305, 2216499081, 152.196 1670177317.000009305, 2216499080, 152.771 1670177318.000009305, 2216499080, 151.099 1670177319.000009305, 2216499079, 153.245 1670177320.000009305, 2216499079, 149.305 1670177321.000009305, 2216499078, 153.103 1670177322.000009305, 2216499077, 151.242 1670177323.000009305, 2216499077, 152.654 1670177324.000009305, 2216499076, 152.297 1670177325.000009305, 2216499076, 151.745 1670177326.000009305, 2216499075, 152.933 1670177327.000009305, 2216499075, 149.903 1670177328.000009305, 2216499074, 152.975 1670177329.000009305, 2216499073, 150.393 1670177330.000009305, 2216499073, 152.925 1670177331.000009305, 2216499072, 151.866 1670177332.000009305, 2216499072, 152.156 1670177333.000009305, 2216499071, 152.553 1670177334.000009305, 2216499071, 150.664 1670177335.000009305, 2216499070, 152.866 1670177336.000009305, 2216499069, 149.564 1670177337.000009305, 2216499069, 152.883 1670177338.000009305, 2216499068, 150.743 1670177339.000009305, 2216499068, 152.281 1670177340.000009305, 2216499067, 151.829 1670177341.000009305, 2216499067, 151.280 1670177342.000009305, 2216499066, 152.629 1670177343.000009305, 2216499066, 149.752 1670177344.000009305, 2216499065, 152.920 1670177345.000009305, 2216499064, 149.947 1670177346.000009305, 2216499064, 152.714 1670177347.000009305, 2216499063, 151.431 1670177348.000009305, 2216499063, 151.975 1670177349.000009305, 2216499062, 152.418 1670177350.000009305, 2216499062, 150.899 1670177351.000009305, 2216499061, 152.842 1670177352.000009305, 2216499061, 148.960 1670177353.000009305, 2216499060, 152.739 1670177354.000009305, 2216499059, 150.735 1670177355.000009305, 2216499059, 152.142 1670177356.000009305, 2216499058, 151.611 1670177357.000009305, 2216499058, 151.202 1670177358.000009305, 2216499057, 152.686 1670177359.000009305, 2216499057, 150.030 1670177360.000009305, 2216499056, 152.736 1670177361.000009305, 2216499055, 150.186 1670177362.000009305, 2216499055, 152.533 1670177363.000009305, 2216499054, 151.438 1670177364.000009305, 2216499054, 151.932 1670177365.000009305, 2216499053, 152.318 1670177366.000009305, 2216499053, 150.503 1670177367.000009305, 2216499052, 152.690 1670177368.000009305, 2216499051, 149.119 1670177369.000009305, 2216499051, 152.645 1670177370.000009305, 2216499050, 151.013 1670177371.000009305, 2216499050, 152.333 1670177372.000009305, 2216499049, 152.144 1670177373.000009305, 2216499049, 151.384 1670177374.000009305, 2216499048, 152.736 1670177375.000009305, 2216499048, 149.749 1670177376.000009305, 2216499047, 152.954 1670177377.000009305, 2216499046, 150.358 1670177378.000009305, 2216499046, 152.557 1670177379.000009305, 2216499045, 151.675 1670177380.000009305, 2216499045, 151.749 1670177381.000009305, 2216499044, 152.643 1670177382.000009305, 2216499044, 150.519 1670177383.000009305, 2216499043, 152.907 1670177384.000009305, 2216499042, 149.606 1670177385.000009305, 2216499042, 152.774 1670177386.000009305, 2216499041, 151.453 1670177387.000009305, 2216499041, 152.229 1670177388.000009305, 2216499040, 152.398 1670177389.000009305, 2216499040, 150.918 1670177390.000009305, 2216499039, 152.902 1670177391.000009305, 2216499039, 149.502 1670177392.000009305, 2216499038, 152.926 1670177393.000009305, 2216499037, 150.951 1670177394.000009305, 2216499037, 152.519 1670177395.000009305, 2216499036, 152.135 1670177396.000009305, 2216499036, 151.504 1670177397.000009305, 2216499035, 152.814 1670177398.000009305, 2216499035, 150.227 1670177399.000009305, 2216499034, 152.982 1670177400.000009305, 2216499033, 150.126 1670177401.000009305, 2216499033, 152.678 1670177402.000009305, 2216499032, 151.750 1670177403.000009305, 2216499032, 151.958 1670177404.000009305, 2216499031, 152.583 1670177405.000009305, 2216499031, 150.731 1670177406.000009305, 2216499030, 153.043 1670177407.000009305, 2216499029, 149.679 1670177408.000009305, 2216499029, 152.903 1670177409.000009305, 2216499028, 151.247 1670177410.000009305, 2216499028, 152.420 1670177411.000009305, 2216499027, 152.475 1670177412.000009305, 2216499027, 151.120 1670177413.000009305, 2216499026, 153.128 1670177414.000009305, 2216499026, 149.303 1670177415.000009305, 2216499025, 153.195 1670177416.000009305, 2216499024, 151.186 1670177417.000009305, 2216499024, 152.570 1670177418.000009305, 2216499023, 152.337 1670177419.000009305, 2216499023, 151.621 1670177420.000009305, 2216499022, 153.037 1670177421.000009305, 2216499022, 150.061 1670177422.000009305, 2216499021, 153.333 1670177423.000009305, 2216499020, 150.765 1670177424.000009305, 2216499020, 153.034 1670177425.000009305, 2216499019, 152.433 1670177426.000009305, 2216499019, 152.081 1670177427.000009305, 2216499018, 153.147 1670177428.000009305, 2216499018, 150.608 1670177429.000009305, 2216499017, 153.399 1670177430.000009305, 2216499016, 150.854 1670177431.000009305, 2216499016, 153.180 1670177432.000009305, 2216499015, 152.123 1670177433.000009305, 2216499015, 152.454 1670177434.000009305, 2216499014, 153.027 1670177435.000009305, 2216499014, 151.037 1670177436.000009305, 2216499013, 153.473 1670177437.000009305, 2216499012, 150.439 1670177438.000009305, 2216499012, 153.342 1670177439.000009305, 2216499011, 151.888 1670177440.000009305, 2216499011, 152.761 1670177441.000009305, 2216499010, 153.063 1670177442.000009305, 2216499010, 151.702 1670177443.000009305, 2216499009, 153.519 1670177444.000009305, 2216499008, 150.268 1670177445.000009305, 2216499008, 153.485 1670177446.000009305, 2216499007, 151.978 1670177447.000009305, 2216499007, 153.055 1670177448.000009305, 2216499006, 153.007 1670177449.000009305, 2216499006, 151.897 1670177450.000009305, 2216499005, 153.589 1670177451.000009305, 2216499005, 149.989 1670177452.000009305, 2216499004, 153.538 1670177453.000009305, 2216499003, 151.654 1670177454.000009305, 2216499003, 153.187 1670177455.000009305, 2216499002, 152.801 1670177456.000009305, 2216499002, 152.128 1670177457.000009305, 2216499001, 153.586 1670177458.000009305, 2216499001, 150.658 1670177459.000009305, 2216499000, 153.702 1670177460.000009305, 2216498999, 151.821 1670177461.000009305, 2216498999, 153.259 1670177462.000009305, 2216498998, 152.879 1670177463.000009305, 2216498998, 152.276 1670177464.000009305, 2216498997, 153.537 1670177465.000009305, 2216498997, 150.741 1670177466.000009305, 2216498996, 153.825 1670177467.000009305, 2216498995, 151.440 1670177468.000009305, 2216498995, 153.305 1670177469.000009305, 2216498994, 153.090 1670177470.000009305, 2216498994, 151.678 1670177471.000009305, 2216498993, 153.745 1670177472.000009305, 2216498992, 150.088 1670177473.000009305, 2216498992, 153.625 1670177474.000009305, 2216498991, 151.836 1670177475.000009305, 2216498991, 152.961 1670177476.000009305, 2216498990, 152.956 1670177477.000009305, 2216498990, 151.579 1670177478.000009305, 2216498989, 153.611 1670177479.000009305, 2216498988, 149.692 1670177480.000009305, 2216498988, 153.488 1670177481.000009305, 2216498987, 151.565 1670177482.000009305, 2216498987, 153.086 1670177483.000009305, 2216498986, 152.854 1670177484.000009305, 2216498986, 151.725 1670177485.000009305, 2216498985, 153.353 1670177486.000009305, 2216498984, 149.803 1670177487.000009305, 2216498984, 153.408 1670177488.000009305, 2216498983, 151.708 1670177489.000009305, 2216498983, 152.908 1670177490.000009305, 2216498982, 152.710 1670177491.000009305, 2216498982, 151.839 1670177492.000009305, 2216498981, 153.284 1670177493.000009305, 2216498981, 149.738 1670177494.000009305, 2216498980, 153.348 1670177495.000009305, 2216498979, 151.151 1670177496.000009305, 2216498979, 152.682 1670177497.000009305, 2216498978, 152.609 1670177498.000009305, 2216498978, 151.675 1670177499.000009305, 2216498977, 153.173 1670177500.000009305, 2216498977, 149.520 1670177501.000009305, 2216498976, 153.110 1670177502.000009305, 2216498975, 150.808 1670177503.000009305, 2216498975, 152.692 1670177504.000009305, 2216498974, 152.350 1670177505.000009305, 2216498974, 151.503 1670177506.000009305, 2216498973, 153.020 1670177507.000009305, 2216498973, 149.634 1670177508.000009305, 2216498972, 153.041 1670177509.000009305, 2216498971, 151.124 1670177510.000009305, 2216498971, 152.537 1670177511.000009305, 2216498970, 152.293 1670177512.000009305, 2216498970, 151.394 1670177513.000009305, 2216498969, 152.876 1670177514.000009305, 2216498969, 149.105 1670177515.000009305, 2216498968, 152.897 1670177516.000009305, 2216498967, 150.954 1670177517.000009305, 2216498967, 152.385 1670177518.000009305, 2216498966, 152.092 1670177519.000009305, 2216498966, 150.872 1670177520.000009305, 2216498965, 152.634 1670177521.000009305, 2216498965, 148.848 1670177522.000009305, 2216498964, 152.598 1670177523.000009305, 2216498963, 150.831 1670177524.000009305, 2216498963, 152.003 1670177525.000009305, 2216498962, 151.938 1670177526.000009305, 2216498962, 150.731 1670177527.000009305, 2216498961, 152.463 1670177528.000009305, 2216498961, 148.680 1670177529.000009305, 2216498960, 152.554 1670177530.000009305, 2216498959, 150.700 1670177531.000009305, 2216498959, 151.892 1670177532.000009305, 2216498958, 151.903 1670177533.000009305, 2216498958, 150.364 1670177534.000009305, 2216498957, 152.501 1670177535.000009305, 2216498956, 148.865 1670177536.000009305, 2216498956, 152.414 1670177537.000009305, 2216498955, 150.787 1670177538.000009305, 2216498955, 151.802 1670177539.000009305, 2216498954, 152.108 1670177540.000009305, 2216498954, 150.529 1670177541.000009305, 2216498953, 152.642 1670177542.000009305, 2216498952, 149.239 1670177543.000009305, 2216498952, 152.523 1670177544.000009305, 2216498951, 150.997 1670177545.000009305, 2216498951, 151.733 1670177546.000009305, 2216498950, 152.212 1670177547.000009305, 2216498950, 150.047 1670177548.000009305, 2216498949, 152.638 1670177549.000009305, 2216498948, 149.664 1670177550.000009305, 2216498948, 152.433 1670177551.000009305, 2216498947, 151.336 1670177552.000009305, 2216498947, 151.632 1670177553.000009305, 2216498946, 152.449 1670177554.000009305, 2216498946, 150.185 1670177555.000009305, 2216498945, 152.832 1670177556.000009305, 2216498944, 150.097 1670177557.000009305, 2216498944, 152.721 1670177558.000009305, 2216498943, 151.763 1670177559.000009305, 2216498943, 151.709 1670177560.000009305, 2216498942, 152.675 1670177561.000009305, 2216498942, 150.337 1670177562.000009305, 2216498941, 153.075 1670177563.000009305, 2216498940, 150.365 1670177564.000009305, 2216498940, 152.750 1670177565.000009305, 2216498939, 152.242 1670177566.000009305, 2216498939, 151.929 1670177567.000009305, 2216498938, 153.021 1670177568.000009305, 2216498938, 150.035 1670177569.000009305, 2216498937, 153.337 1670177570.000009305, 2216498936, 150.992 1670177571.000009305, 2216498936, 152.860 1670177572.000009305, 2216498935, 152.517 1670177573.000009305, 2216498935, 151.764 1670177574.000009305, 2216498934, 153.292 1670177575.000009305, 2216498934, 149.827 1670177576.000009305, 2216498933, 153.350 1670177577.000009305, 2216498932, 151.563 1670177578.000009305, 2216498932, 152.864 1670177579.000009305, 2216498931, 152.886 1670177580.000009305, 2216498931, 151.595 1670177581.000009305, 2216498930, 153.454 1670177582.000009305, 2216498929, 150.175 1670177583.000009305, 2216498929, 153.451 1670177584.000009305, 2216498928, 152.007 1670177585.000009305, 2216498928, 152.626 1670177586.000009305, 2216498927, 152.935 1670177587.000009305, 2216498927, 151.114 1670177588.000009305, 2216498926, 153.389 1670177589.000009305, 2216498925, 150.437 1670177590.000009305, 2216498925, 153.226 1670177591.000009305, 2216498924, 152.028 1670177592.000009305, 2216498924, 152.149 1670177593.000009305, 2216498923, 153.027 1670177594.000009305, 2216498923, 150.574 1670177595.000009305, 2216498922, 153.276 1670177596.000009305, 2216498921, 150.663 1670177597.000009305, 2216498921, 153.097 1670177598.000009305, 2216498920, 152.376 1670177599.000009305, 2216498920, 151.967 1670177600.000009305, 2216498919, 153.259 1670177601.000009305, 2216498919, 150.317 1670177602.000009305, 2216498918, 153.325 1670177603.000009305, 2216498917, 151.180 1670177604.000009305, 2216498917, 152.885 1670177605.000009305, 2216498916, 152.575 1670177606.000009305, 2216498916, 151.774 1670177607.000009305, 2216498915, 153.425 1670177608.000009305, 2216498914, 149.631 1670177609.000009305, 2216498914, 153.406 1670177610.000009305, 2216498913, 151.766 1670177611.000009305, 2216498913, 152.649 1670177612.000009305, 2216498912, 153.003 1670177613.000009305, 2216498912, 151.284 1670177614.000009305, 2216498911, 153.536 1670177615.000009305, 2216498910, 150.385 1670177616.000009305, 2216498910, 153.249 1670177617.000009305, 2216498909, 152.098 1670177618.000009305, 2216498909, 152.445 1670177619.000009305, 2216498908, 153.340 1670177620.000009305, 2216498908, 150.790 1670177621.000009305, 2216498907, 153.674 1670177622.000009305, 2216498906, 151.218 1670177623.000009305, 2216498906, 153.195 1670177624.000009305, 2216498905, 152.634 1670177625.000009305, 2216498905, 152.203 1670177626.000009305, 2216498904, 153.504 1670177627.000009305, 2216498904, 150.070 1670177628.000009305, 2216498903, 153.645 1670177629.000009305, 2216498902, 151.668 1670177630.000009305, 2216498902, 152.958 1670177631.000009305, 2216498901, 153.105 1670177632.000009305, 2216498901, 151.734 1670177633.000009305, 2216498900, 153.777 1670177634.000009305, 2216498899, 150.556 1670177635.000009305, 2216498899, 153.683 1670177636.000009305, 2216498898, 152.432 1670177637.000009305, 2216498898, 153.006 1670177638.000009305, 2216498897, 153.812 1670177639.000009305, 2216498897, 151.568 1670177640.000009305, 2216498896, 153.980 1670177641.000009305, 2216498895, 151.217 1670177642.000009305, 2216498895, 153.569 1670177643.000009305, 2216498894, 152.986 1670177644.000009305, 2216498894, 152.593 1670177645.000009305, 2216498893, 153.908 1670177646.000009305, 2216498893, 150.916 1670177647.000009305, 2216498892, 154.757 1670177648.000009305, 2216498891, 152.685 1670177649.000009305, 2216498891, 154.036 1670177650.000009305, 2216498890, 154.236 1670177651.000009305, 2216498890, 152.764 1670177652.000009305, 2216498889, 154.788 1670177653.000009305, 2216498888, 151.837 1670177654.000009305, 2216498888, 154.753 1670177655.000009305, 2216498887, 153.722 1670177656.000009305, 2216498887, 153.937 1670177657.000009305, 2216498886, 154.736 1670177658.000009305, 2216498886, 152.061 1670177659.000009305, 2216498885, 155.024 1670177660.000009305, 2216498884, 152.860 1670177661.000009305, 2216498884, 154.619 1670177662.000009305, 2216498883, 154.294 1670177663.000009305, 2216498883, 153.260 1670177664.000009305, 2216498882, 155.065 1670177665.000009305, 2216498881, 151.742 1670177666.000009305, 2216498881, 155.058 1670177667.000009305, 2216498880, 153.494 1670177668.000009305, 2216498880, 154.299 1670177669.000009305, 2216498879, 154.788 1670177670.000009305, 2216498879, 152.832 1670177671.000009305, 2216498878, 155.183 1670177672.000009305, 2216498877, 152.361 1670177673.000009305, 2216498877, 154.909 1670177674.000009305, 2216498876, 154.280 1670177675.000009305, 2216498876, 153.804 1670177676.000009305, 2216498875, 155.162 1670177677.000009305, 2216498875, 151.768 1670177678.000009305, 2216498874, 155.417 1670177679.000009305, 2216498873, 153.604 1670177680.000009305, 2216498873, 154.702 1670177681.000009305, 2216498872, 154.874 1670177682.000009305, 2216498872, 153.116 1670177683.000009305, 2216498871, 155.387 1670177684.000009305, 2216498870, 152.176 1670177685.000009305, 2216498870, 155.158 1670177686.000009305, 2216498869, 154.240 1670177687.000009305, 2216498869, 154.246 1670177688.000009305, 2216498868, 155.118 1670177689.000009305, 2216498868, 152.388 1670177690.000009305, 2216498867, 155.367 1670177691.000009305, 2216498866, 153.425 1670177692.000009305, 2216498866, 154.818 1670177693.000009305, 2216498865, 154.900 1670177694.000009305, 2216498865, 153.432 1670177695.000009305, 2216498864, 155.503 1670177696.000009305, 2216498863, 152.265 1670177697.000009305, 2216498863, 155.361 1670177698.000009305, 2216498862, 154.287 1670177699.000009305, 2216498862, 154.361 1670177700.000009305, 2216498861, 155.331 1670177701.000009305, 2216498861, 152.424 1670177702.000009305, 2216498860, 155.530 1670177703.000009305, 2216498859, 153.190 1670177704.000009305, 2216498859, 154.924 1670177705.000009305, 2216498858, 154.900 1670177706.000009305, 2216498858, 153.662 1670177707.000009305, 2216498857, 155.446 1670177708.000009305, 2216498856, 152.095 1670177709.000009305, 2216498856, 155.296 1670177710.000009305, 2216498855, 154.233 1670177711.000009305, 2216498855, 154.351 1670177712.000009305, 2216498854, 155.371 1670177713.000009305, 2216498854, 152.491 1670177714.000009305, 2216498853, 155.481 1670177715.000009305, 2216498852, 153.009 1670177716.000009305, 2216498852, 154.944 1670177717.000009305, 2216498851, 154.878 1670177718.000009305, 2216498851, 153.651 1670177719.000009305, 2216498850, 155.502 1670177720.000009305, 2216498849, 152.204 1670177721.000009305, 2216498849, 155.289 1670177722.000009305, 2216498848, 154.138 1670177723.000009305, 2216498848, 154.326 1670177724.000009305, 2216498847, 155.308 1670177725.000009305, 2216498847, 152.730 1670177726.000009305, 2216498846, 155.795 1670177727.000009305, 2216498845, 153.604 1670177728.000009305, 2216498845, 155.078 1670177729.000009305, 2216498844, 154.907 1670177730.000009305, 2216498844, 153.557 1670177731.000009305, 2216498843, 155.551 1670177732.000009305, 2216498842, 152.227 1670177733.000009305, 2216498842, 155.395 1670177734.000009305, 2216498841, 154.304 1670177735.000009305, 2216498841, 154.661 1670177736.000009305, 2216498840, 155.183 1670177737.000009305, 2216498840, 152.603 1670177738.000009305, 2216498839, 155.518 1670177739.000009305, 2216498838, 153.134 1670177740.000009305, 2216498838, 155.024 1670177741.000009305, 2216498837, 154.732 1670177742.000009305, 2216498837, 153.632 1670177743.000009305, 2216498836, 155.450 1670177744.000009305, 2216498835, 152.300 1670177745.000009305, 2216498835, 155.326 1670177746.000009305, 2216498834, 154.225 1670177747.000009305, 2216498834, 154.389 1670177748.000009305, 2216498833, 155.376 1670177749.000009305, 2216498833, 152.392 1670177750.000009305, 2216498832, 155.487 1670177751.000009305, 2216498831, 153.624 1670177752.000009305, 2216498831, 154.994 1670177753.000009305, 2216498830, 155.111 1670177754.000009305, 2216498830, 153.490 1670177755.000009305, 2216498829, 155.681 1670177756.000009305, 2216498829, 152.325 1670177757.000009305, 2216498828, 155.586 1670177758.000009305, 2216498827, 152.426 1670177759.000009305, 2216498827, 155.717 1670177760.000009305, 2216498826, 153.605 1670177761.000009305, 2216498826, 155.505 1670177762.000009305, 2216498825, 154.036 1670177763.000009305, 2216498825, 154.944 1670177764.000009305, 2216498824, 154.908 1670177765.000009305, 2216498824, 154.364 1670177766.000009305, 2216498823, 155.270 1670177767.000009305, 2216498823, 153.443 1670177768.000009305, 2216498822, 155.536 1670177769.000009305, 2216498822, 152.680 1670177770.000009305, 2216498821, 155.734 1670177771.000009305, 2216498820, 152.315 1670177772.000009305, 2216498820, 155.744 1670177773.000009305, 2216498819, 153.287 1670177774.000009305, 2216498819, 155.466 1670177775.000009305, 2216498818, 154.203 1670177776.000009305, 2216498818, 155.078 1670177777.000009305, 2216498817, 154.723 1670177778.000009305, 2216498817, 154.441 1670177779.000009305, 2216498816, 155.425 1670177780.000009305, 2216498816, 153.765 1670177781.000009305, 2216498815, 155.675 1670177782.000009305, 2216498815, 152.845 1670177783.000009305, 2216498814, 155.958 1670177784.000009305, 2216498813, 152.397 1670177785.000009305, 2216498813, 155.773 1670177786.000009305, 2216498812, 153.512 1670177787.000009305, 2216498812, 155.560 1670177788.000009305, 2216498811, 154.481 1670177789.000009305, 2216498811, 155.199 1670177790.000009305, 2216498810, 155.007 1670177791.000009305, 2216498810, 154.597 1670177792.000009305, 2216498809, 155.490 1670177793.000009305, 2216498809, 153.746 1670177794.000009305, 2216498808, 155.812 1670177795.000009305, 2216498808, 152.470 1670177796.000009305, 2216498807, 155.858 1670177797.000009305, 2216498806, 152.236 1670177798.000009305, 2216498806, 155.717 1670177799.000009305, 2216498805, 153.468 1670177800.000009305, 2216498805, 155.446 1670177801.000009305, 2216498804, 154.517 1670177802.000009305, 2216498804, 154.956 1670177803.000009305, 2216498803, 155.226 1670177804.000009305, 2216498803, 154.349 1670177805.000009305, 2216498802, 155.506 1670177806.000009305, 2216498802, 153.360 1670177807.000009305, 2216498801, 155.699 1670177808.000009305, 2216498801, 152.407 1670177809.000009305, 2216498800, 155.738 1670177810.000009305, 2216498799, 153.048 1670177811.000009305, 2216498799, 155.753 1670177812.000009305, 2216498798, 153.932 1670177813.000009305, 2216498798, 155.538 1670177814.000009305, 2216498797, 154.796 1670177815.000009305, 2216498797, 154.931 1670177816.000009305, 2216498796, 155.156 1670177817.000009305, 2216498796, 154.121 1670177818.000009305, 2216498795, 155.562 1670177819.000009305, 2216498795, 152.922 1670177820.000009305, 2216498794, 155.733 1670177821.000009305, 2216498793, 152.270 1670177822.000009305, 2216498793, 155.695 1670177823.000009305, 2216498792, 153.448 1670177824.000009305, 2216498792, 155.419 1670177825.000009305, 2216498791, 154.276 1670177826.000009305, 2216498791, 155.076 1670177827.000009305, 2216498790, 154.768 1670177828.000009305, 2216498790, 154.109 1670177829.000009305, 2216498789, 155.133 1670177830.000009305, 2216498789, 153.263 1670177831.000009305, 2216498788, 155.348 1670177832.000009305, 2216498788, 152.328 1670177833.000009305, 2216498787, 155.465 1670177834.000009305, 2216498786, 152.021 1670177835.000009305, 2216498786, 155.335 1670177836.000009305, 2216498785, 153.275 1670177837.000009305, 2216498785, 154.935 1670177838.000009305, 2216498784, 154.194 1670177839.000009305, 2216498784, 154.563 1670177840.000009305, 2216498783, 154.902 1670177841.000009305, 2216498783, 153.862 1670177842.000009305, 2216498782, 155.247 1670177843.000009305, 2216498782, 152.728 1670177844.000009305, 2216498781, 155.444 1670177845.000009305, 2216498780, 151.599 1670177846.000009305, 2216498780, 155.373 1670177847.000009305, 2216498779, 152.989 1670177848.000009305, 2216498779, 155.054 1670177849.000009305, 2216498778, 153.882 1670177850.000009305, 2216498778, 154.565 1670177851.000009305, 2216498777, 154.678 1670177852.000009305, 2216498777, 154.017 1670177853.000009305, 2216498776, 155.105 1670177854.000009305, 2216498776, 153.000 1670177855.000009305, 2216498775, 155.411 1670177856.000009305, 2216498775, 152.002 1670177857.000009305, 2216498774, 155.352 1670177858.000009305, 2216498773, 152.418 1670177859.000009305, 2216498773, 155.201 1670177860.000009305, 2216498772, 153.639 1670177861.000009305, 2216498772, 154.973 1670177862.000009305, 2216498771, 154.489 1670177863.000009305, 2216498771, 154.272 1670177864.000009305, 2216498770, 154.969 1670177865.000009305, 2216498770, 153.378 1670177866.000009305, 2216498769, 155.233 1670177867.000009305, 2216498769, 152.352 1670177868.000009305, 2216498768, 155.390 1670177869.000009305, 2216498767, 152.065 1670177870.000009305, 2216498767, 155.292 1670177871.000009305, 2216498766, 153.510 1670177872.000009305, 2216498766, 154.982 1670177873.000009305, 2216498765, 154.257 1670177874.000009305, 2216498765, 154.540 1670177875.000009305, 2216498764, 155.161 1670177876.000009305, 2216498764, 153.512 1670177877.000009305, 2216498763, 155.156 1670177878.000009305, 2216498763, 152.387 1670177879.000009305, 2216498762, 155.393 1670177880.000009305, 2216498761, 152.077 1670177881.000009305, 2216498761, 155.386 1670177882.000009305, 2216498760, 153.235 1670177883.000009305, 2216498760, 155.106 1670177884.000009305, 2216498759, 154.114 1670177885.000009305, 2216498759, 154.489 1670177886.000009305, 2216498758, 154.892 1670177887.000009305, 2216498758, 153.531 1670177888.000009305, 2216498757, 155.189 1670177889.000009305, 2216498757, 152.837 1670177890.000009305, 2216498756, 155.413 1670177891.000009305, 2216498755, 151.604 1670177892.000009305, 2216498755, 155.221 1670177893.000009305, 2216498754, 152.996 1670177894.000009305, 2216498754, 154.890 1670177895.000009305, 2216498753, 153.983 1670177896.000009305, 2216498753, 154.393 1670177897.000009305, 2216498752, 154.598 1670177898.000009305, 2216498752, 153.548 1670177899.000009305, 2216498751, 155.080 1670177900.000009305, 2216498751, 152.560 1670177901.000009305, 2216498750, 155.242 1670177902.000009305, 2216498749, 151.651 1670177903.000009305, 2216498749, 155.216 1670177904.000009305, 2216498748, 153.090 1670177905.000009305, 2216498748, 154.981 1670177906.000009305, 2216498747, 153.820 1670177907.000009305, 2216498747, 154.217 1670177908.000009305, 2216498746, 154.660 1670177909.000009305, 2216498746, 153.489 1670177910.000009305, 2216498745, 155.171 1670177911.000009305, 2216498745, 152.266 1670177912.000009305, 2216498744, 155.343 1670177913.000009305, 2216498743, 151.890 1670177914.000009305, 2216498743, 155.281 1670177915.000009305, 2216498742, 153.185 1670177916.000009305, 2216498742, 154.851 1670177917.000009305, 2216498741, 154.138 1670177918.000009305, 2216498741, 154.093 1670177919.000009305, 2216498740, 154.845 1670177920.000009305, 2216498740, 153.371 1670177921.000009305, 2216498739, 155.349 1670177922.000009305, 2216498739, 152.330 1670177923.000009305, 2216498738, 155.418 1670177924.000009305, 2216498737, 152.430 1670177925.000009305, 2216498737, 155.525 1670177926.000009305, 2216498736, 153.981 1670177927.000009305, 2216498736, 155.012 1670177928.000009305, 2216498735, 154.648 1670177929.000009305, 2216498735, 154.451 1670177930.000009305, 2216498734, 155.304 1670177931.000009305, 2216498734, 153.208 1670177932.000009305, 2216498733, 155.630 1670177933.000009305, 2216498733, 152.036 1670177934.000009305, 2216498732, 155.632 1670177935.000009305, 2216498731, 153.038 1670177936.000009305, 2216498731, 155.293 1670177937.000009305, 2216498730, 153.963 1670177938.000009305, 2216498730, 154.698 1670177939.000009305, 2216498729, 154.552 1670177940.000009305, 2216498729, 154.032 1670177941.000009305, 2216498728, 155.176 1670177942.000009305, 2216498728, 152.711 1670177943.000009305, 2216498727, 155.360 1670177944.000009305, 2216498726, 151.923 1670177945.000009305, 2216498726, 155.324 1670177946.000009305, 2216498725, 152.846 1670177947.000009305, 2216498725, 155.009 1670177948.000009305, 2216498724, 153.995 1670177949.000009305, 2216498724, 154.554 1670177950.000009305, 2216498723, 154.727 1670177951.000009305, 2216498723, 153.830 1670177952.000009305, 2216498722, 155.270 1670177953.000009305, 2216498722, 152.525 1670177954.000009305, 2216498721, 155.380 1670177955.000009305, 2216498720, 152.420 1670177956.000009305, 2216498720, 155.276 1670177957.000009305, 2216498719, 153.408 1670177958.000009305, 2216498719, 154.989 1670177959.000009305, 2216498718, 154.266 1670177960.000009305, 2216498718, 154.371 1670177961.000009305, 2216498717, 155.008 1670177962.000009305, 2216498717, 153.348 1670177963.000009305, 2216498716, 155.346 1670177964.000009305, 2216498716, 151.828 1670177965.000009305, 2216498715, 155.501 1670177966.000009305, 2216498714, 152.556 1670177967.000009305, 2216498714, 155.198 1670177968.000009305, 2216498713, 154.002 1670177969.000009305, 2216498713, 154.811 1670177970.000009305, 2216498712, 154.702 1670177971.000009305, 2216498712, 153.850 1670177972.000009305, 2216498711, 155.223 1670177973.000009305, 2216498711, 152.873 1670177974.000009305, 2216498710, 155.559 1670177975.000009305, 2216498709, 152.429 1670177976.000009305, 2216498709, 155.443 1670177977.000009305, 2216498708, 153.445 1670177978.000009305, 2216498708, 155.118 1670177979.000009305, 2216498707, 154.448 1670177980.000009305, 2216498707, 154.759 1670177981.000009305, 2216498706, 155.240 1670177982.000009305, 2216498706, 153.472 1670177983.000009305, 2216498705, 155.514 1670177984.000009305, 2216498705, 152.572 1670177985.000009305, 2216498704, 155.605 1670177986.000009305, 2216498703, 152.784 1670177987.000009305, 2216498703, 155.346 1670177988.000009305, 2216498702, 154.037 1670177989.000009305, 2216498702, 154.919 1670177990.000009305, 2216498701, 154.984 1670177991.000009305, 2216498701, 154.347 1670177992.000009305, 2216498700, 155.951 1670177993.000009305, 2216498700, 153.588 1670177994.000009305, 2216498699, 156.197 1670177995.000009305, 2216498698, 152.939 1670177996.000009305, 2216498698, 156.116 1670177997.000009305, 2216498697, 153.976 1670177998.000009305, 2216498697, 155.794 1670177999.000009305, 2216498696, 155.216 1670178000.000009305, 2216498696, 155.138 1670178001.000009305, 2216498695, 155.881 1670178002.000009305, 2216498695, 154.022 1670178003.000009305, 2216498694, 156.117 1670178004.000009305, 2216498694, 152.486 1670178005.000009305, 2216498693, 156.183 1670178006.000009305, 2216498692, 153.681 1670178007.000009305, 2216498692, 155.860 1670178008.000009305, 2216498691, 154.845 1670178009.000009305, 2216498691, 155.387 1670178010.000009305, 2216498690, 155.677 1670178011.000009305, 2216498690, 154.464 1670178012.000009305, 2216498689, 156.172 1670178013.000009305, 2216498689, 153.336 1670178014.000009305, 2216498688, 156.240 1670178015.000009305, 2216498687, 153.544 1670178016.000009305, 2216498687, 156.117 1670178017.000009305, 2216498686, 154.760 1670178018.000009305, 2216498686, 155.542 1670178019.000009305, 2216498685, 155.414 1670178020.000009305, 2216498685, 154.753 1670178021.000009305, 2216498684, 156.012 1670178022.000009305, 2216498684, 153.788 1670178023.000009305, 2216498683, 156.311 1670178024.000009305, 2216498682, 152.722 1670178025.000009305, 2216498682, 156.198 1670178026.000009305, 2216498681, 154.302 1670178027.000009305, 2216498681, 155.633 1670178028.000009305, 2216498680, 155.342 1670178029.000009305, 2216498680, 155.152 1670178030.000009305, 2216498679, 156.088 1670178031.000009305, 2216498679, 153.959 1670178032.000009305, 2216498678, 156.406 1670178033.000009305, 2216498677, 152.650 1670178034.000009305, 2216498677, 156.253 1670178035.000009305, 2216498676, 154.344 1670178036.000009305, 2216498676, 155.945 1670178037.000009305, 2216498675, 155.310 1670178038.000009305, 2216498675, 155.212 1670178039.000009305, 2216498674, 156.004 1670178040.000009305, 2216498674, 154.177 1670178041.000009305, 2216498673, 156.389 1670178042.000009305, 2216498673, 152.890 1670178043.000009305, 2216498672, 156.356 1670178044.000009305, 2216498671, 153.714 1670178045.000009305, 2216498671, 156.025 1670178046.000009305, 2216498670, 155.126 1670178047.000009305, 2216498670, 155.411 1670178048.000009305, 2216498669, 155.697 1670178049.000009305, 2216498669, 154.409 1670178050.000009305, 2216498668, 156.132 1670178051.000009305, 2216498668, 153.082 1670178052.000009305, 2216498667, 156.262 1670178053.000009305, 2216498666, 153.415 1670178054.000009305, 2216498666, 155.995 1670178055.000009305, 2216498665, 154.817 1670178056.000009305, 2216498665, 155.307 1670178057.000009305, 2216498664, 155.392 1670178058.000009305, 2216498664, 154.440 1670178059.000009305, 2216498663, 155.966 1670178060.000009305, 2216498663, 152.803 1670178061.000009305, 2216498662, 156.063 1670178062.000009305, 2216498661, 153.054 1670178063.000009305, 2216498661, 155.876 1670178064.000009305, 2216498660, 154.582 1670178065.000009305, 2216498660, 155.345 1670178066.000009305, 2216498659, 155.290 1670178067.000009305, 2216498659, 154.249 1670178068.000009305, 2216498658, 155.907 1670178069.000009305, 2216498658, 153.004 1670178070.000009305, 2216498657, 156.041 1670178071.000009305, 2216498656, 153.182 1670178072.000009305, 2216498656, 155.800 1670178073.000009305, 2216498655, 154.461 1670178074.000009305, 2216498655, 155.345 1670178075.000009305, 2216498654, 155.280 1670178076.000009305, 2216498654, 154.274 1670178077.000009305, 2216498653, 155.792 1670178078.000009305, 2216498653, 153.130 1670178079.000009305, 2216498652, 155.981 1670178080.000009305, 2216498651, 153.116 1670178081.000009305, 2216498651, 155.785 1670178082.000009305, 2216498650, 154.175 1670178083.000009305, 2216498650, 155.088 1670178084.000009305, 2216498649, 155.370 1670178085.000009305, 2216498649, 154.232 1670178086.000009305, 2216498648, 155.831 1670178087.000009305, 2216498648, 152.956 1670178088.000009305, 2216498647, 155.963 1670178089.000009305, 2216498646, 152.799 1670178090.000009305, 2216498646, 155.744 1670178091.000009305, 2216498645, 154.446 1670178092.000009305, 2216498645, 155.232 1670178093.000009305, 2216498644, 155.285 1670178094.000009305, 2216498644, 154.255 1670178095.000009305, 2216498643, 155.860 1670178096.000009305, 2216498643, 152.855 1670178097.000009305, 2216498642, 155.977 1670178098.000009305, 2216498641, 153.091 1670178099.000009305, 2216498641, 155.806 1670178100.000009305, 2216498640, 154.270 1670178101.000009305, 2216498640, 155.273 1670178102.000009305, 2216498639, 155.358 1670178103.000009305, 2216498639, 154.246 1670178104.000009305, 2216498638, 155.761 1670178105.000009305, 2216498638, 152.605 1670178106.000009305, 2216498637, 155.931 1670178107.000009305, 2216498636, 153.182 1670178108.000009305, 2216498636, 155.605 1670178109.000009305, 2216498635, 154.536 1670178110.000009305, 2216498635, 154.892 1670178111.000009305, 2216498634, 155.222 1670178112.000009305, 2216498634, 153.586 1670178113.000009305, 2216498633, 155.541 1670178114.000009305, 2216498633, 152.135 1670178115.000009305, 2216498632, 155.597 1670178116.000009305, 2216498631, 153.307 1670178117.000009305, 2216498631, 155.353 1670178118.000009305, 2216498630, 154.341 1670178119.000009305, 2216498630, 154.729 1670178120.000009305, 2216498629, 155.191 1670178121.000009305, 2216498629, 153.566 1670178122.000009305, 2216498628, 155.586 1670178123.000009305, 2216498627, 151.894 1670178124.000009305, 2216498627, 155.640 1670178125.000009305, 2216498626, 153.354 1670178126.000009305, 2216498626, 155.295 1670178127.000009305, 2216498625, 154.574 1670178128.000009305, 2216498625, 154.450 1670178129.000009305, 2216498624, 155.330 1670178130.000009305, 2216498624, 153.263 1670178131.000009305, 2216498623, 155.612 1670178132.000009305, 2216498622, 152.032 1670178133.000009305, 2216498622, 155.534 1670178134.000009305, 2216498621, 153.642 1670178135.000009305, 2216498621, 155.213 1670178136.000009305, 2216498620, 154.843 1670178137.000009305, 2216498620, 154.304 1670178138.000009305, 2216498619, 155.515 1670178139.000009305, 2216498619, 153.031 1670178140.000009305, 2216498618, 155.647 1670178141.000009305, 2216498617, 152.452 1670178142.000009305, 2216498617, 155.526 1670178143.000009305, 2216498616, 154.118 1670178144.000009305, 2216498616, 155.046 1670178145.000009305, 2216498615, 154.929 1670178146.000009305, 2216498615, 153.873 1670178147.000009305, 2216498614, 155.511 1670178148.000009305, 2216498614, 152.496 1670178149.000009305, 2216498613, 155.670 1670178150.000009305, 2216498612, 152.901 1670178151.000009305, 2216498612, 155.472 1670178152.000009305, 2216498611, 154.279 1670178153.000009305, 2216498611, 154.643 1670178154.000009305, 2216498610, 155.072 1670178155.000009305, 2216498610, 153.586 1670178156.000009305, 2216498609, 155.569 1670178157.000009305, 2216498609, 151.680 1670178158.000009305, 2216498608, 155.594 1670178159.000009305, 2216498607, 153.502 1670178160.000009305, 2216498607, 155.155 1670178161.000009305, 2216498606, 154.508 1670178162.000009305, 2216498606, 154.139 1670178163.000009305, 2216498605, 155.250 1670178164.000009305, 2216498605, 153.003 1670178165.000009305, 2216498604, 155.491 1670178166.000009305, 2216498603, 152.091 1670178167.000009305, 2216498603, 155.389 1670178168.000009305, 2216498602, 153.770 1670178169.000009305, 2216498602, 154.862 1670178170.000009305, 2216498601, 154.669 1670178171.000009305, 2216498601, 153.750 1670178172.000009305, 2216498600, 155.319 1670178173.000009305, 2216498600, 152.319 1670178174.000009305, 2216498599, 155.426 1670178175.000009305, 2216498598, 152.859 1670178176.000009305, 2216498598, 155.173 1670178177.000009305, 2216498597, 153.913 1670178178.000009305, 2216498597, 154.323 1670178179.000009305, 2216498596, 154.768 1670178180.000009305, 2216498596, 153.446 1670178181.000009305, 2216498595, 155.347 1670178182.000009305, 2216498594, 151.767 1670178183.000009305, 2216498594, 155.282 1670178184.000009305, 2216498593, 153.153 1670178185.000009305, 2216498593, 154.858 1670178186.000009305, 2216498592, 154.428 1670178187.000009305, 2216498592, 153.928 1670178188.000009305, 2216498591, 155.116 1670178189.000009305, 2216498591, 152.607 1670178190.000009305, 2216498590, 155.278 1670178191.000009305, 2216498589, 152.244 1670178192.000009305, 2216498589, 155.120 1670178193.000009305, 2216498588, 153.764 1670178194.000009305, 2216498588, 154.376 1670178195.000009305, 2216498587, 154.668 1670178196.000009305, 2216498587, 153.038 1670178197.000009305, 2216498586, 155.213 1670178198.000009305, 2216498586, 151.379 1670178199.000009305, 2216498585, 155.210 1670178200.000009305, 2216498584, 152.846 1670178201.000009305, 2216498584, 154.808 1670178202.000009305, 2216498583, 154.093 1670178203.000009305, 2216498583, 153.910 1670178204.000009305, 2216498582, 154.997 1670178205.000009305, 2216498582, 152.704 1670178206.000009305, 2216498581, 155.207 1670178207.000009305, 2216498580, 152.060 1670178208.000009305, 2216498580, 155.069 1670178209.000009305, 2216498579, 153.634 1670178210.000009305, 2216498579, 154.354 1670178211.000009305, 2216498578, 154.618 1670178212.000009305, 2216498578, 153.437 1670178213.000009305, 2216498577, 155.206 1670178214.000009305, 2216498577, 151.602 1670178215.000009305, 2216498576, 155.161 1670178216.000009305, 2216498575, 152.958 1670178217.000009305, 2216498575, 154.792 1670178218.000009305, 2216498574, 154.106 1670178219.000009305, 2216498574, 153.953 1670178220.000009305, 2216498573, 154.835 1670178221.000009305, 2216498573, 152.685 1670178222.000009305, 2216498572, 155.014 1670178223.000009305, 2216498571, 152.153 1670178224.000009305, 2216498571, 154.948 1670178225.000009305, 2216498570, 153.667 1670178226.000009305, 2216498570, 154.284 1670178227.000009305, 2216498569, 154.557 1670178228.000009305, 2216498569, 152.972 1670178229.000009305, 2216498568, 155.078 1670178230.000009305, 2216498568, 151.338 1670178231.000009305, 2216498567, 154.970 1670178232.000009305, 2216498566, 152.954 1670178233.000009305, 2216498566, 154.449 1670178234.000009305, 2216498565, 154.181 1670178235.000009305, 2216498565, 153.384 1670178236.000009305, 2216498564, 154.863 1670178237.000009305, 2216498564, 151.941 1670178238.000009305, 2216498563, 155.053 1670178239.000009305, 2216498562, 152.307 1670178240.000009305, 2216498562, 154.719 1670178241.000009305, 2216498561, 153.709 1670178242.000009305, 2216498561, 153.996 1670178243.000009305, 2216498560, 154.718 1670178244.000009305, 2216498560, 152.669 1670178245.000009305, 2216498559, 155.108 1670178246.000009305, 2216498558, 151.767 1670178247.000009305, 2216498558, 155.036 1670178248.000009305, 2216498557, 153.213 1670178249.000009305, 2216498557, 154.469 1670178250.000009305, 2216498556, 154.326 1670178251.000009305, 2216498556, 153.287 1670178252.000009305, 2216498555, 155.006 1670178253.000009305, 2216498555, 151.797 1670178254.000009305, 2216498554, 155.088 1670178255.000009305, 2216498553, 152.788 1670178256.000009305, 2216498553, 154.652 1670178257.000009305, 2216498552, 154.328 1670178258.000009305, 2216498552, 153.878 1670178259.000009305, 2216498551, 154.799 1670178260.000009305, 2216498551, 152.116 1670178261.000009305, 2216498550, 155.085 1670178262.000009305, 2216498549, 152.358 1670178263.000009305, 2216498549, 154.800 1670178264.000009305, 2216498548, 153.779 1670178265.000009305, 2216498548, 154.140 1670178266.000009305, 2216498547, 154.688 1670178267.000009305, 2216498547, 152.832 1670178268.000009305, 2216498546, 155.043 1670178269.000009305, 2216498545, 151.407 1670178270.000009305, 2216498545, 154.954 1670178271.000009305, 2216498544, 153.290 1670178272.000009305, 2216498544, 154.339 1670178273.000009305, 2216498543, 154.428 1670178274.000009305, 2216498543, 153.388 1670178275.000009305, 2216498542, 154.937 1670178276.000009305, 2216498542, 151.501 1670178277.000009305, 2216498541, 154.946 1670178278.000009305, 2216498540, 152.597 1670178279.000009305, 2216498540, 154.522 1670178280.000009305, 2216498539, 153.993 1670178281.000009305, 2216498539, 153.534 1670178282.000009305, 2216498538, 154.819 1670178283.000009305, 2216498538, 151.762 1670178284.000009305, 2216498537, 154.953 1670178285.000009305, 2216498536, 152.260 1670178286.000009305, 2216498536, 154.734 1670178287.000009305, 2216498535, 153.748 1670178288.000009305, 2216498535, 153.772 1670178289.000009305, 2216498534, 154.564 1670178290.000009305, 2216498534, 152.301 1670178291.000009305, 2216498533, 154.826 1670178292.000009305, 2216498532, 151.709 1670178293.000009305, 2216498532, 154.700 1670178294.000009305, 2216498531, 153.299 1670178295.000009305, 2216498531, 154.175 1670178296.000009305, 2216498530, 153.723 1670178297.000009305, 2216498530, 153.506 1670178298.000009305, 2216498529, 154.688 1670178299.000009305, 2216498529, 152.004 1670178300.000009305, 2216498528, 154.914 1670178301.000009305, 2216498527, 152.337 1670178302.000009305, 2216498527, 154.608 1670178303.000009305, 2216498526, 153.784 1670178304.000009305, 2216498526, 153.681 1670178305.000009305, 2216498525, 154.604 1670178306.000009305, 2216498525, 152.550 1670178307.000009305, 2216498524, 154.988 1670178308.000009305, 2216498523, 152.153 1670178309.000009305, 2216498523, 154.851 1670178310.000009305, 2216498522, 153.700 1670178311.000009305, 2216498522, 153.974 1670178312.000009305, 2216498521, 154.539 1670178313.000009305, 2216498521, 152.912 1670178314.000009305, 2216498520, 154.949 1670178315.000009305, 2216498519, 151.484 1670178316.000009305, 2216498519, 154.857 1670178317.000009305, 2216498518, 153.395 1670178318.000009305, 2216498518, 154.283 1670178319.000009305, 2216498517, 154.521 1670178320.000009305, 2216498517, 153.093 1670178321.000009305, 2216498516, 155.019 1670178322.000009305, 2216498515, 151.292 1670178323.000009305, 2216498515, 154.941 1670178324.000009305, 2216498514, 153.072 1670178325.000009305, 2216498514, 154.354 1670178326.000009305, 2216498513, 154.434 1670178327.000009305, 2216498513, 153.258 1670178328.000009305, 2216498512, 155.060 1670178329.000009305, 2216498511, 151.583 1670178330.000009305, 2216498511, 155.137 1670178331.000009305, 2216498510, 153.097 1670178332.000009305, 2216498510, 154.516 1670178333.000009305, 2216498509, 154.474 1670178334.000009305, 2216498509, 153.522 1670178335.000009305, 2216498508, 155.020 1670178336.000009305, 2216498508, 151.574 1670178337.000009305, 2216498507, 155.156 1670178338.000009305, 2216498506, 153.060 1670178339.000009305, 2216498506, 154.642 1670178340.000009305, 2216498505, 154.336 1670178341.000009305, 2216498505, 153.579 1670178342.000009305, 2216498504, 155.013 1670178343.000009305, 2216498504, 152.026 1670178344.000009305, 2216498503, 155.110 1670178345.000009305, 2216498502, 152.702 1670178346.000009305, 2216498502, 154.724 1670178347.000009305, 2216498501, 154.085 1670178348.000009305, 2216498501, 153.641 1670178349.000009305, 2216498500, 154.957 1670178350.000009305, 2216498500, 151.801 1670178351.000009305, 2216498499, 155.161 1670178352.000009305, 2216498498, 152.756 1670178353.000009305, 2216498498, 154.816 1670178354.000009305, 2216498497, 154.187 1670178355.000009305, 2216498497, 153.828 1670178356.000009305, 2216498496, 155.029 1670178357.000009305, 2216498496, 152.073 1670178358.000009305, 2216498495, 155.225 1670178359.000009305, 2216498494, 152.858 1670178360.000009305, 2216498494, 154.924 1670178361.000009305, 2216498493, 154.134 1670178362.000009305, 2216498493, 153.930 1670178363.000009305, 2216498492, 155.046 1670178364.000009305, 2216498492, 152.209 1670178365.000009305, 2216498491, 155.244 1670178366.000009305, 2216498490, 152.462 1670178367.000009305, 2216498490, 154.790 1670178368.000009305, 2216498489, 154.172 1670178369.000009305, 2216498489, 154.072 1670178370.000009305, 2216498488, 154.995 1670178371.000009305, 2216498488, 152.508 1670178372.000009305, 2216498487, 155.304 1670178373.000009305, 2216498486, 152.746 1670178374.000009305, 2216498486, 154.969 1670178375.000009305, 2216498485, 154.322 1670178376.000009305, 2216498485, 153.922 1670178377.000009305, 2216498484, 154.990 1670178378.000009305, 2216498484, 152.282 1670178379.000009305, 2216498483, 155.319 1670178380.000009305, 2216498482, 152.636 1670178381.000009305, 2216498482, 154.853 1670178382.000009305, 2216498481, 154.237 1670178383.000009305, 2216498481, 154.037 1670178384.000009305, 2216498480, 155.029 1670178385.000009305, 2216498480, 152.208 1670178386.000009305, 2216498479, 155.325 1670178387.000009305, 2216498478, 152.364 1670178388.000009305, 2216498478, 155.119 1670178389.000009305, 2216498477, 154.003 1670178390.000009305, 2216498477, 154.253 1670178391.000009305, 2216498476, 155.156 1670178392.000009305, 2216498476, 152.899 1670178393.000009305, 2216498475, 155.434 1670178394.000009305, 2216498474, 152.640 1670178395.000009305, 2216498474, 155.146 1670178396.000009305, 2216498473, 154.109 1670178397.000009305, 2216498473, 154.388 1670178398.000009305, 2216498472, 155.037 1670178399.000009305, 2216498472, 152.691 1670178400.000009305, 2216498471, 155.446 1670178401.000009305, 2216498470, 152.708 1670178402.000009305, 2216498470, 155.164 1670178403.000009305, 2216498469, 154.241 1670178404.000009305, 2216498469, 154.237 1670178405.000009305, 2216498468, 155.242 1670178406.000009305, 2216498468, 152.668 1670178407.000009305, 2216498467, 155.420 1670178408.000009305, 2216498466, 152.758 1670178409.000009305, 2216498466, 154.693 1670178410.000009305, 2216498465, 153.910 1670178411.000009305, 2216498465, 153.670 1670178412.000009305, 2216498464, 154.729 1670178413.000009305, 2216498464, 151.879 1670178414.000009305, 2216498463, 154.864 1670178415.000009305, 2216498462, 152.271 1670178416.000009305, 2216498462, 154.413 1670178417.000009305, 2216498461, 153.862 1670178418.000009305, 2216498461, 153.183 1670178419.000009305, 2216498460, 154.666 1670178420.000009305, 2216498460, 151.619 1670178421.000009305, 2216498459, 154.883 1670178422.000009305, 2216498458, 152.590 1670178423.000009305, 2216498458, 154.507 1670178424.000009305, 2216498457, 154.318 1670178425.000009305, 2216498457, 153.489 1670178426.000009305, 2216498456, 155.040 1670178427.000009305, 2216498456, 151.315 1670178428.000009305, 2216498455, 155.133 1670178429.000009305, 2216498454, 153.170 1670178430.000009305, 2216498454, 154.701 1670178431.000009305, 2216498453, 154.672 1670178432.000009305, 2216498453, 153.454 1670178433.000009305, 2216498452, 155.173 1670178434.000009305, 2216498451, 151.621 1670178435.000009305, 2216498451, 155.232 1670178436.000009305, 2216498450, 153.753 1670178437.000009305, 2216498450, 154.647 1670178438.000009305, 2216498449, 154.853 1670178439.000009305, 2216498449, 153.154 1670178440.000009305, 2216498448, 155.423 1670178441.000009305, 2216498447, 152.351 1670178442.000009305, 2216498447, 155.314 1670178443.000009305, 2216498446, 154.117 1670178444.000009305, 2216498446, 154.671 1670178445.000009305, 2216498445, 155.125 1670178446.000009305, 2216498445, 153.008 1670178447.000009305, 2216498444, 155.625 1670178448.000009305, 2216498443, 152.740 1670178449.000009305, 2216498443, 155.350 1670178450.000009305, 2216498442, 154.513 1670178451.000009305, 2216498442, 154.496 1670178452.000009305, 2216498441, 155.496 1670178453.000009305, 2216498441, 152.964 1670178454.000009305, 2216498440, 155.816 1670178455.000009305, 2216498439, 153.353 1670178456.000009305, 2216498439, 155.562 1670178457.000009305, 2216498438, 154.995 1670178458.000009305, 2216498438, 154.306 1670178459.000009305, 2216498437, 155.661 1670178460.000009305, 2216498437, 152.405 1670178461.000009305, 2216498436, 155.763 1670178462.000009305, 2216498435, 153.836 1670178463.000009305, 2216498435, 155.261 1670178464.000009305, 2216498434, 155.073 1670178465.000009305, 2216498434, 154.093 1670178466.000009305, 2216498433, 155.793 1670178467.000009305, 2216498432, 152.008 1670178468.000009305, 2216498432, 155.774 1670178469.000009305, 2216498431, 154.112 1670178470.000009305, 2216498431, 155.235 1670178471.000009305, 2216498430, 155.368 1670178472.000009305, 2216498430, 153.586 1670178473.000009305, 2216498429, 155.927 1670178474.000009305, 2216498428, 152.740 1670178475.000009305, 2216498428, 155.578 1670178476.000009305, 2216498427, 154.266 1670178477.000009305, 2216498427, 154.620 1670178478.000009305, 2216498426, 155.324 1670178479.000009305, 2216498426, 152.924 1670178480.000009305, 2216498425, 155.828 1670178481.000009305, 2216498424, 152.969 1670178482.000009305, 2216498424, 155.318 1670178483.000009305, 2216498423, 154.699 1670178484.000009305, 2216498423, 154.075 1670178485.000009305, 2216498422, 155.447 1670178486.000009305, 2216498422, 152.292 1670178487.000009305, 2216498421, 155.575 1670178488.000009305, 2216498420, 153.446 1670178489.000009305, 2216498420, 154.996 1670178490.000009305, 2216498419, 154.799 1670178491.000009305, 2216498419, 153.569 1670178492.000009305, 2216498418, 155.388 1670178493.000009305, 2216498417, 151.711 1670178494.000009305, 2216498417, 155.280 1670178495.000009305, 2216498416, 153.562 1670178496.000009305, 2216498416, 154.460 1670178497.000009305, 2216498415, 154.881 1670178498.000009305, 2216498415, 153.007 1670178499.000009305, 2216498414, 155.219 1670178500.000009305, 2216498413, 152.048 1670178501.000009305, 2216498413, 154.913 1670178502.000009305, 2216498412, 154.116 1670178503.000009305, 2216498412, 153.613 1670178504.000009305, 2216498411, 154.566 1670178505.000009305, 2216498411, 152.019 1670178506.000009305, 2216498410, 154.801 1670178507.000009305, 2216498409, 152.591 1670178508.000009305, 2216498409, 154.352 1670178509.000009305, 2216498408, 153.978 1670178510.000009305, 2216498408, 152.790 1670178511.000009305, 2216498407, 154.761 1670178512.000009305, 2216498407, 151.169 1670178513.000009305, 2216498406, 154.713 1670178514.000009305, 2216498405, 152.962 1670178515.000009305, 2216498405, 153.970 1670178516.000009305, 2216498404, 154.249 1670178517.000009305, 2216498404, 152.292 1670178518.000009305, 2216498403, 154.709 1670178519.000009305, 2216498402, 151.712 1670178520.000009305, 2216498402, 154.473 1670178521.000009305, 2216498401, 153.403 1670178522.000009305, 2216498401, 153.449 1670178523.000009305, 2216498400, 154.446 1670178524.000009305, 2216498400, 151.199 1670178525.000009305, 2216498399, 154.568 1670178526.000009305, 2216498398, 152.117 1670178527.000009305, 2216498398, 154.047 1670178528.000009305, 2216498397, 153.689 1670178529.000009305, 2216498397, 152.785 1670178530.000009305, 2216498396, 154.320 1670178531.000009305, 2216498395, 150.828 1670178532.000009305, 2216498395, 154.346 1670178533.000009305, 2216498394, 152.654 1670178534.000009305, 2216498394, 153.491 1670178535.000009305, 2216498393, 154.203 1670178536.000009305, 2216498393, 152.072 1670178537.000009305, 2216498392, 154.468 1670178538.000009305, 2216498391, 151.352 1670178539.000009305, 2216498391, 154.098 1670178540.000009305, 2216498390, 153.311 1670178541.000009305, 2216498390, 152.813 1670178542.000009305, 2216498389, 154.236 1670178543.000009305, 2216498389, 150.814 1670178544.000009305, 2216498388, 154.251 1670178545.000009305, 2216498387, 152.046 1670178546.000009305, 2216498387, 153.526 1670178547.000009305, 2216498386, 153.621 1670178548.000009305, 2216498386, 151.980 1670178549.000009305, 2216498385, 153.934 1670178550.000009305, 2216498384, 150.515 1670178551.000009305, 2216498384, 153.689 1670178552.000009305, 2216498383, 152.627 1670178553.000009305, 2216498383, 152.694 1670178554.000009305, 2216498382, 153.712 1670178555.000009305, 2216498382, 151.127 1670178556.000009305, 2216498381, 153.831 1670178557.000009305, 2216498380, 151.642 1670178558.000009305, 2216498380, 153.253 1670178559.000009305, 2216498379, 152.452 1670178560.000009305, 2216498379, 150.922 1670178561.000009305, 2216498378, 153.050 1670178562.000009305, 2216498377, 149.701 1670178563.000009305, 2216498377, 152.976 1670178564.000009305, 2216498376, 151.822 1670178565.000009305, 2216498376, 152.129 1670178566.000009305, 2216498375, 152.790 1670178567.000009305, 2216498375, 150.076 1670178568.000009305, 2216498374, 153.124 1670178569.000009305, 2216498373, 150.751 1670178570.000009305, 2216498373, 152.668 1670178571.000009305, 2216498372, 152.254 1670178572.000009305, 2216498372, 151.246 1670178573.000009305, 2216498371, 153.057 1670178574.000009305, 2216498370, 149.294 1670178575.000009305, 2216498370, 152.904 1670178576.000009305, 2216498369, 151.505 1670178577.000009305, 2216498369, 152.160 1670178578.000009305, 2216498368, 152.669 1670178579.000009305, 2216498368, 150.281 1670178580.000009305, 2216498367, 153.080 1670178581.000009305, 2216498366, 150.618 1670178582.000009305, 2216498366, 152.605 1670178583.000009305, 2216498365, 152.192 1670178584.000009305, 2216498365, 151.328 1670178585.000009305, 2216498364, 153.042 1670178586.000009305, 2216498364, 149.345 1670178587.000009305, 2216498363, 152.904 1670178588.000009305, 2216498362, 151.384 1670178589.000009305, 2216498362, 152.206 1670178590.000009305, 2216498361, 152.657 1670178591.000009305, 2216498361, 150.768 1670178592.000009305, 2216498360, 153.152 1670178593.000009305, 2216498359, 150.657 1670178594.000009305, 2216498359, 152.711 1670178595.000009305, 2216498358, 152.271 1670178596.000009305, 2216498358, 151.394 1670178597.000009305, 2216498357, 152.984 1670178598.000009305, 2216498357, 149.396 1670178599.000009305, 2216498356, 152.996 1670178600.000009305, 2216498355, 151.438 1670178601.000009305, 2216498355, 152.078 1670178602.000009305, 2216498354, 152.616 1670178603.000009305, 2216498354, 150.634 1670178604.000009305, 2216498353, 152.977 1670178605.000009305, 2216498352, 150.256 1670178606.000009305, 2216498352, 152.546 1670178607.000009305, 2216498351, 152.036 1670178608.000009305, 2216498351, 151.327 1670178609.000009305, 2216498350, 152.798 1670178610.000009305, 2216498349, 148.947 1670178611.000009305, 2216498349, 152.707 1670178612.000009305, 2216498348, 151.194 1670178613.000009305, 2216498348, 151.780 1670178614.000009305, 2216498347, 152.290 1670178615.000009305, 2216498347, 150.117 1670178616.000009305, 2216498346, 152.868 1670178617.000009305, 2216498345, 150.479 1670178618.000009305, 2216498345, 152.411 1670178619.000009305, 2216498344, 152.019 1670178620.000009305, 2216498344, 151.057 1670178621.000009305, 2216498343, 152.747 1670178622.000009305, 2216498342, 149.071 1670178623.000009305, 2216498342, 152.518 1670178624.000009305, 2216498341, 151.184 1670178625.000009305, 2216498341, 151.680 1670178626.000009305, 2216498340, 152.457 1670178627.000009305, 2216498340, 149.610 1670178628.000009305, 2216498339, 152.614 1670178629.000009305, 2216498338, 149.958 1670178630.000009305, 2216498338, 152.108 1670178631.000009305, 2216498337, 151.746 1670178632.000009305, 2216498337, 150.480 1670178633.000009305, 2216498336, 152.407 1670178634.000009305, 2216498335, 149.157 1670178635.000009305, 2216498335, 152.265 1670178636.000009305, 2216498334, 151.321 1670178637.000009305, 2216498334, 151.430 1670178638.000009305, 2216498333, 152.303 1670178639.000009305, 2216498333, 148.913 1670178640.000009305, 2216498332, 152.471 1670178641.000009305, 2216498331, 150.410 1670178642.000009305, 2216498331, 151.813 1670178643.000009305, 2216498330, 151.901 1670178644.000009305, 2216498330, 150.276 1670178645.000009305, 2216498329, 152.508 1670178646.000009305, 2216498328, 149.590 1670178647.000009305, 2216498328, 152.222 1670178648.000009305, 2216498327, 151.485 1670178649.000009305, 2216498327, 151.035 1670178650.000009305, 2216498326, 152.476 1670178651.000009305, 2216498326, 149.051 1670178652.000009305, 2216498325, 152.521 1670178653.000009305, 2216498324, 151.183 1670178654.000009305, 2216498324, 151.913 1670178655.000009305, 2216498323, 152.378 1670178656.000009305, 2216498323, 150.138 1670178657.000009305, 2216498322, 152.845 1670178658.000009305, 2216498321, 150.587 1670178659.000009305, 2216498321, 152.290 1670178660.000009305, 2216498320, 152.179 1670178661.000009305, 2216498320, 151.149 1670178662.000009305, 2216498319, 152.844 1670178663.000009305, 2216498318, 149.423 1670178664.000009305, 2216498318, 152.755 1670178665.000009305, 2216498317, 151.694 1670178666.000009305, 2216498317, 151.853 1670178667.000009305, 2216498316, 152.796 1670178668.000009305, 2216498316, 149.840 1670178669.000009305, 2216498315, 153.011 1670178670.000009305, 2216498314, 150.943 1670178671.000009305, 2216498314, 152.375 1670178672.000009305, 2216498313, 152.626 1670178673.000009305, 2216498313, 150.691 1670178674.000009305, 2216498312, 153.146 1670178675.000009305, 2216498311, 150.454 1670178676.000009305, 2216498311, 152.729 1670178677.000009305, 2216498310, 152.313 1670178678.000009305, 2216498310, 151.483 1670178679.000009305, 2216498309, 153.079 1670178680.000009305, 2216498308, 149.422 1670178681.000009305, 2216498308, 153.124 1670178682.000009305, 2216498307, 151.779 1670178683.000009305, 2216498307, 152.343 1670178684.000009305, 2216498306, 152.806 1670178685.000009305, 2216498306, 150.068 1670178686.000009305, 2216498305, 153.143 1670178687.000009305, 2216498304, 151.087 1670178688.000009305, 2216498304, 152.474 1670178689.000009305, 2216498303, 152.496 1670178690.000009305, 2216498303, 150.904 1670178691.000009305, 2216498302, 153.208 1670178692.000009305, 2216498301, 150.297 1670178693.000009305, 2216498301, 152.894 1670178694.000009305, 2216498300, 152.372 1670178695.000009305, 2216498300, 151.682 1670178696.000009305, 2216498299, 153.127 1670178697.000009305, 2216498298, 149.731 1670178698.000009305, 2216498298, 153.169 1670178699.000009305, 2216498297, 151.783 1670178700.000009305, 2216498297, 152.287 1670178701.000009305, 2216498296, 153.120 1670178702.000009305, 2216498296, 150.249 1670178703.000009305, 2216498295, 153.329 1670178704.000009305, 2216498294, 151.472 1670178705.000009305, 2216498294, 152.795 1670178706.000009305, 2216498293, 153.192 1670178707.000009305, 2216498293, 150.110 1670178708.000009305, 2216498292, 153.393 1670178709.000009305, 2216498291, 151.683 1670178710.000009305, 2216498291, 152.621 1670178711.000009305, 2216498290, 152.922 1670178712.000009305, 2216498290, 150.934 1670178713.000009305, 2216498289, 153.327 1670178714.000009305, 2216498288, 150.857 1670178715.000009305, 2216498288, 153.023 1670178716.000009305, 2216498287, 152.543 1670178717.000009305, 2216498287, 151.663 1670178718.000009305, 2216498286, 153.366 1670178719.000009305, 2216498285, 150.036 1670178720.000009305, 2216498285, 153.175 1670178721.000009305, 2216498284, 151.888 1670178722.000009305, 2216498284, 151.805 1670178723.000009305, 2216498283, 153.050 1670178724.000009305, 2216498283, 149.842 1670178725.000009305, 2216498282, 153.162 1670178726.000009305, 2216498281, 151.681 1670178727.000009305, 2216498281, 152.148 1670178728.000009305, 2216498280, 152.908 1670178729.000009305, 2216498280, 150.298 1670178730.000009305, 2216498279, 153.259 1670178731.000009305, 2216498278, 151.068 1670178732.000009305, 2216498278, 152.601 1670178733.000009305, 2216498277, 152.615 1670178734.000009305, 2216498277, 150.880 1670178735.000009305, 2216498276, 153.215 1670178736.000009305, 2216498275, 150.420 1670178737.000009305, 2216498275, 152.814 1670178738.000009305, 2216498274, 152.361 1670178739.000009305, 2216498274, 151.656 1670178740.000009305, 2216498273, 153.179 1670178741.000009305, 2216498272, 150.068 1670178742.000009305, 2216498272, 153.160 1670178743.000009305, 2216498271, 152.126 1670178744.000009305, 2216498271, 151.963 1670178745.000009305, 2216498270, 153.120 1670178746.000009305, 2216498270, 149.362 1670178747.000009305, 2216498269, 153.185 1670178748.000009305, 2216498268, 151.483 1670178749.000009305, 2216498268, 152.298 1670178750.000009305, 2216498267, 152.949 1670178751.000009305, 2216498267, 150.583 1670178752.000009305, 2216498266, 153.307 1670178753.000009305, 2216498265, 151.041 1670178754.000009305, 2216498265, 152.829 1670178755.000009305, 2216498264, 152.561 1670178756.000009305, 2216498264, 150.986 1670178757.000009305, 2216498263, 153.306 1670178758.000009305, 2216498262, 150.748 1670178759.000009305, 2216498262, 152.889 1670178760.000009305, 2216498261, 152.467 1670178761.000009305, 2216498261, 151.519 1670178762.000009305, 2216498260, 153.375 1670178763.000009305, 2216498259, 150.011 1670178764.000009305, 2216498259, 153.034 1670178765.000009305, 2216498258, 152.167 1670178766.000009305, 2216498258, 152.062 1670178767.000009305, 2216498257, 153.337 1670178768.000009305, 2216498257, 149.798 1670178769.000009305, 2216498256, 153.116 1670178770.000009305, 2216498255, 151.804 1670178771.000009305, 2216498255, 152.333 1670178772.000009305, 2216498254, 153.134 1670178773.000009305, 2216498254, 150.185 1670178774.000009305, 2216498253, 153.279 1670178775.000009305, 2216498252, 151.395 1670178776.000009305, 2216498252, 152.521 1670178777.000009305, 2216498251, 152.860 1670178778.000009305, 2216498251, 150.816 1670178779.000009305, 2216498250, 153.367 1670178780.000009305, 2216498249, 151.104 1670178781.000009305, 2216498249, 152.907 1670178782.000009305, 2216498248, 152.709 1670178783.000009305, 2216498248, 151.159 1670178784.000009305, 2216498247, 153.300 1670178785.000009305, 2216498246, 150.436 1670178786.000009305, 2216498246, 152.960 1670178787.000009305, 2216498245, 152.591 1670178788.000009305, 2216498245, 151.468 1670178789.000009305, 2216498244, 153.293 1670178790.000009305, 2216498243, 150.091 1670178791.000009305, 2216498243, 153.071 1670178792.000009305, 2216498242, 152.049 1670178793.000009305, 2216498242, 151.918 1670178794.000009305, 2216498241, 153.244 1670178795.000009305, 2216498241, 149.762 1670178796.000009305, 2216498240, 153.176 1670178797.000009305, 2216498239, 151.773 1670178798.000009305, 2216498239, 152.142 1670178799.000009305, 2216498238, 153.063 1670178800.000009305, 2216498238, 149.734 1670178801.000009305, 2216498237, 153.289 1670178802.000009305, 2216498236, 151.747 1670178803.000009305, 2216498236, 152.420 1670178804.000009305, 2216498235, 152.926 1670178805.000009305, 2216498235, 150.292 1670178806.000009305, 2216498234, 153.330 1670178807.000009305, 2216498233, 151.274 1670178808.000009305, 2216498233, 152.667 1670178809.000009305, 2216498232, 152.892 1670178810.000009305, 2216498232, 150.862 1670178811.000009305, 2216498231, 153.290 1670178812.000009305, 2216498230, 151.009 1670178813.000009305, 2216498230, 152.701 1670178814.000009305, 2216498229, 152.613 1670178815.000009305, 2216498229, 151.163 1670178816.000009305, 2216498228, 153.326 1670178817.000009305, 2216498227, 150.615 1670178818.000009305, 2216498227, 152.934 1670178819.000009305, 2216498226, 152.578 1670178820.000009305, 2216498226, 151.385 1670178821.000009305, 2216498225, 153.155 1670178822.000009305, 2216498224, 150.300 1670178823.000009305, 2216498224, 152.957 1670178824.000009305, 2216498223, 152.236 1670178825.000009305, 2216498223, 151.455 1670178826.000009305, 2216498222, 153.185 1670178827.000009305, 2216498221, 149.821 1670178828.000009305, 2216498221, 153.037 1670178829.000009305, 2216498220, 152.035 1670178830.000009305, 2216498220, 151.799 1670178831.000009305, 2216498219, 153.127 1670178832.000009305, 2216498219, 149.650 1670178833.000009305, 2216498218, 153.102 1670178834.000009305, 2216498217, 151.957 1670178835.000009305, 2216498217, 152.198 1670178836.000009305, 2216498216, 153.147 1670178837.000009305, 2216498216, 149.808 1670178838.000009305, 2216498215, 153.357 1670178839.000009305, 2216498214, 151.694 1670178840.000009305, 2216498214, 152.127 1670178841.000009305, 2216498213, 153.150 1670178842.000009305, 2216498213, 150.320 1670178843.000009305, 2216498212, 153.408 1670178844.000009305, 2216498211, 151.416 1670178845.000009305, 2216498211, 152.607 1670178846.000009305, 2216498210, 153.004 1670178847.000009305, 2216498210, 150.627 1670178848.000009305, 2216498209, 153.353 1670178849.000009305, 2216498208, 151.421 1670178850.000009305, 2216498208, 152.540 1670178851.000009305, 2216498207, 152.993 1670178852.000009305, 2216498207, 150.988 1670178853.000009305, 2216498206, 153.421 1670178854.000009305, 2216498205, 151.285 1670178855.000009305, 2216498205, 152.800 1670178856.000009305, 2216498204, 152.946 1670178857.000009305, 2216498204, 150.910 1670178858.000009305, 2216498203, 153.453 1670178859.000009305, 2216498202, 151.117 1670178860.000009305, 2216498202, 152.964 1670178861.000009305, 2216498201, 152.901 1670178862.000009305, 2216498201, 151.204 1670178863.000009305, 2216498200, 153.465 1670178864.000009305, 2216498199, 150.948 1670178865.000009305, 2216498199, 153.027 1670178866.000009305, 2216498198, 152.801 1670178867.000009305, 2216498198, 151.552 1670178868.000009305, 2216498197, 153.546 1670178869.000009305, 2216498196, 151.065 1670178870.000009305, 2216498196, 153.127 1670178871.000009305, 2216498195, 152.816 1670178872.000009305, 2216498195, 151.487 1670178873.000009305, 2216498194, 153.479 1670178874.000009305, 2216498193, 150.821 1670178875.000009305, 2216498193, 153.284 1670178876.000009305, 2216498192, 152.751 1670178877.000009305, 2216498192, 151.920 1670178878.000009305, 2216498191, 153.712 1670178879.000009305, 2216498190, 150.720 1670178880.000009305, 2216498190, 153.560 1670178881.000009305, 2216498189, 152.784 1670178882.000009305, 2216498189, 152.046 1670178883.000009305, 2216498188, 153.734 1670178884.000009305, 2216498187, 150.415 1670178885.000009305, 2216498187, 153.515 1670178886.000009305, 2216498186, 152.720 1670178887.000009305, 2216498186, 152.190 1670178888.000009305, 2216498185, 153.761 1670178889.000009305, 2216498184, 150.225 1670178890.000009305, 2216498184, 153.676 1670178891.000009305, 2216498183, 152.682 1670178892.000009305, 2216498183, 152.280 1670178893.000009305, 2216498182, 153.795 1670178894.000009305, 2216498181, 149.969 1670178895.000009305, 2216498181, 153.570 1670178896.000009305, 2216498180, 152.813 1670178897.000009305, 2216498180, 152.395 1670178898.000009305, 2216498179, 153.767 1670178899.000009305, 2216498178, 150.168 1670178900.000009305, 2216498178, 153.747 1670178901.000009305, 2216498177, 152.755 1670178902.000009305, 2216498177, 152.486 1670178903.000009305, 2216498176, 153.893 1670178904.000009305, 2216498176, 150.077 1670178905.000009305, 2216498175, 153.659 1670178906.000009305, 2216498174, 152.785 1670178907.000009305, 2216498174, 152.561 1670178908.000009305, 2216498173, 153.963 1670178909.000009305, 2216498172, 150.329 1670178910.000009305, 2216498172, 153.794 1670178911.000009305, 2216498171, 152.674 1670178912.000009305, 2216498171, 152.601 1670178913.000009305, 2216498170, 153.905 1670178914.000009305, 2216498169, 150.614 1670178915.000009305, 2216498169, 153.835 1670178916.000009305, 2216498168, 152.973 1670178917.000009305, 2216498168, 152.663 1670178918.000009305, 2216498167, 153.934 1670178919.000009305, 2216498166, 150.358 1670178920.000009305, 2216498166, 153.982 1670178921.000009305, 2216498165, 152.916 1670178922.000009305, 2216498165, 153.006 1670178923.000009305, 2216498164, 154.026 1670178924.000009305, 2216498163, 150.410 1670178925.000009305, 2216498163, 154.054 1670178926.000009305, 2216498162, 152.914 1670178927.000009305, 2216498162, 152.829 1670178928.000009305, 2216498161, 154.069 1670178929.000009305, 2216498161, 150.323 1670178930.000009305, 2216498160, 154.059 1670178931.000009305, 2216498159, 152.904 1670178932.000009305, 2216498159, 152.811 1670178933.000009305, 2216498158, 154.122 1670178934.000009305, 2216498158, 150.383 1670178935.000009305, 2216498157, 154.005 1670178936.000009305, 2216498156, 153.060 1670178937.000009305, 2216498156, 152.950 1670178938.000009305, 2216498155, 154.070 1670178939.000009305, 2216498155, 150.435 1670178940.000009305, 2216498154, 154.101 1670178941.000009305, 2216498153, 152.970 1670178942.000009305, 2216498153, 153.182 1670178943.000009305, 2216498152, 154.130 1670178944.000009305, 2216498151, 150.731 1670178945.000009305, 2216498151, 154.208 1670178946.000009305, 2216498150, 152.986 1670178947.000009305, 2216498150, 152.905 1670178948.000009305, 2216498149, 154.316 1670178949.000009305, 2216498148, 150.792 1670178950.000009305, 2216498148, 153.943 1670178951.000009305, 2216498147, 153.158 1670178952.000009305, 2216498147, 152.654 1670178953.000009305, 2216498146, 154.196 1670178954.000009305, 2216498145, 150.980 1670178955.000009305, 2216498145, 154.002 1670178956.000009305, 2216498144, 152.921 1670178957.000009305, 2216498144, 152.978 1670178958.000009305, 2216498143, 154.115 1670178959.000009305, 2216498142, 150.575 1670178960.000009305, 2216498142, 154.161 1670178961.000009305, 2216498141, 153.147 1670178962.000009305, 2216498141, 152.852 1670178963.000009305, 2216498140, 154.130 1670178964.000009305, 2216498139, 150.543 1670178965.000009305, 2216498139, 154.120 1670178966.000009305, 2216498138, 153.219 1670178967.000009305, 2216498138, 152.806 1670178968.000009305, 2216498137, 154.259 1670178969.000009305, 2216498136, 150.696 1670178970.000009305, 2216498136, 154.150 1670178971.000009305, 2216498135, 153.399 1670178972.000009305, 2216498135, 152.785 1670178973.000009305, 2216498134, 154.416 1670178974.000009305, 2216498133, 150.943 1670178975.000009305, 2216498133, 154.200 1670178976.000009305, 2216498132, 153.445 1670178977.000009305, 2216498132, 152.627 1670178978.000009305, 2216498131, 154.382 1670178979.000009305, 2216498130, 151.463 1670178980.000009305, 2216498130, 154.112 1670178981.000009305, 2216498129, 153.455 1670178982.000009305, 2216498129, 152.535 1670178983.000009305, 2216498128, 154.337 1670178984.000009305, 2216498127, 151.488 1670178985.000009305, 2216498127, 153.988 1670178986.000009305, 2216498126, 153.649 1670178987.000009305, 2216498126, 152.119 1670178988.000009305, 2216498125, 154.314 1670178989.000009305, 2216498124, 151.688 1670178990.000009305, 2216498124, 153.781 1670178991.000009305, 2216498123, 153.682 1670178992.000009305, 2216498123, 151.901 1670178993.000009305, 2216498122, 154.298 1670178994.000009305, 2216498121, 151.961 1670178995.000009305, 2216498121, 153.379 1670178996.000009305, 2216498120, 153.638 1670178997.000009305, 2216498120, 151.865 1670178998.000009305, 2216498119, 154.203 1670178999.000009305, 2216498118, 152.176 1670179000.000009305, 2216498118, 153.423 1670179001.000009305, 2216498117, 153.943 1670179002.000009305, 2216498117, 151.156 1670179003.000009305, 2216498116, 154.136 1670179004.000009305, 2216498115, 152.332 1670179005.000009305, 2216498115, 153.374 1670179006.000009305, 2216498114, 153.887 1670179007.000009305, 2216498114, 150.977 1670179008.000009305, 2216498113, 154.053 1670179009.000009305, 2216498112, 152.348 1670179010.000009305, 2216498112, 153.004 1670179011.000009305, 2216498111, 153.923 1670179012.000009305, 2216498111, 150.466 1670179013.000009305, 2216498110, 154.076 1670179014.000009305, 2216498109, 152.670 1670179015.000009305, 2216498109, 152.734 1670179016.000009305, 2216498108, 153.788 1670179017.000009305, 2216498107, 150.338 1670179018.000009305, 2216498107, 153.847 1670179019.000009305, 2216498106, 152.935 1670179020.000009305, 2216498106, 152.540 1670179021.000009305, 2216498105, 153.951 1670179022.000009305, 2216498104, 150.417 1670179023.000009305, 2216498104, 153.719 1670179024.000009305, 2216498103, 152.901 1670179025.000009305, 2216498103, 152.019 1670179026.000009305, 2216498102, 153.881 1670179027.000009305, 2216498101, 150.806 1670179028.000009305, 2216498101, 153.418 1670179029.000009305, 2216498100, 153.108 1670179030.000009305, 2216498100, 151.838 1670179031.000009305, 2216498099, 153.848 1670179032.000009305, 2216498098, 151.245 1670179033.000009305, 2216498098, 153.423 1670179034.000009305, 2216498097, 153.129 1670179035.000009305, 2216498097, 151.183 1670179036.000009305, 2216498096, 153.808 1670179037.000009305, 2216498095, 151.409 1670179038.000009305, 2216498095, 153.134 1670179039.000009305, 2216498094, 153.402 1670179040.000009305, 2216498094, 151.024 1670179041.000009305, 2216498093, 153.739 1670179042.000009305, 2216498092, 151.919 1670179043.000009305, 2216498092, 152.721 1670179044.000009305, 2216498091, 153.467 1670179045.000009305, 2216498091, 150.614 1670179046.000009305, 2216498090, 153.707 1670179047.000009305, 2216498089, 152.262 1670179048.000009305, 2216498089, 152.736 1670179049.000009305, 2216498088, 153.559 1670179050.000009305, 2216498087, 149.923 1670179051.000009305, 2216498087, 153.536 1670179052.000009305, 2216498086, 152.503 1670179053.000009305, 2216498086, 152.260 1670179054.000009305, 2216498085, 153.588 1670179055.000009305, 2216498084, 150.257 1670179056.000009305, 2216498084, 153.365 1670179057.000009305, 2216498083, 152.663 1670179058.000009305, 2216498083, 151.895 1670179059.000009305, 2216498082, 153.539 1670179060.000009305, 2216498081, 150.754 1670179061.000009305, 2216498081, 153.196 1670179062.000009305, 2216498080, 152.896 1670179063.000009305, 2216498080, 151.322 1670179064.000009305, 2216498079, 153.543 1670179065.000009305, 2216498078, 151.080 1670179066.000009305, 2216498078, 152.956 1670179067.000009305, 2216498077, 153.086 1670179068.000009305, 2216498077, 150.546 1670179069.000009305, 2216498076, 153.446 1670179070.000009305, 2216498075, 151.372 1670179071.000009305, 2216498075, 152.667 1670179072.000009305, 2216498074, 153.122 1670179073.000009305, 2216498074, 150.328 1670179074.000009305, 2216498073, 153.419 1670179075.000009305, 2216498072, 151.858 1670179076.000009305, 2216498072, 152.385 1670179077.000009305, 2216498071, 153.321 1670179078.000009305, 2216498071, 149.499 1670179079.000009305, 2216498070, 153.087 1670179080.000009305, 2216498069, 152.257 1670179081.000009305, 2216498069, 151.762 1670179082.000009305, 2216498068, 153.294 1670179083.000009305, 2216498067, 150.016 1670179084.000009305, 2216498067, 152.988 1670179085.000009305, 2216498066, 152.412 1670179086.000009305, 2216498066, 151.348 1670179087.000009305, 2216498065, 153.281 1670179088.000009305, 2216498064, 150.810 1670179089.000009305, 2216498064, 152.764 1670179090.000009305, 2216498063, 152.718 1670179091.000009305, 2216498063, 150.743 1670179092.000009305, 2216498062, 153.382 1670179093.000009305, 2216498061, 151.237 1670179094.000009305, 2216498061, 152.544 1670179095.000009305, 2216498060, 153.004 1670179096.000009305, 2216498060, 150.261 1670179097.000009305, 2216498059, 153.160 1670179098.000009305, 2216498058, 151.806 1670179099.000009305, 2216498058, 152.235 1670179100.000009305, 2216498057, 153.148 1670179101.000009305, 2216498057, 149.519 1670179102.000009305, 2216498056, 153.013 1670179103.000009305, 2216498055, 152.008 1670179104.000009305, 2216498055, 151.473 1670179105.000009305, 2216498054, 153.205 1670179106.000009305, 2216498053, 149.904 1670179107.000009305, 2216498053, 152.832 1670179108.000009305, 2216498052, 152.416 1670179109.000009305, 2216498052, 151.112 1670179110.000009305, 2216498051, 153.233 1670179111.000009305, 2216498050, 150.712 1670179112.000009305, 2216498050, 152.789 1670179113.000009305, 2216498049, 152.790 1670179114.000009305, 2216498049, 151.131 1670179115.000009305, 2216498048, 153.244 1670179116.000009305, 2216498047, 151.141 1670179117.000009305, 2216498047, 152.211 1670179118.000009305, 2216498046, 153.025 1670179119.000009305, 2216498046, 150.038 1670179120.000009305, 2216498045, 153.143 1670179121.000009305, 2216498044, 151.658 1670179122.000009305, 2216498044, 151.918 1670179123.000009305, 2216498043, 153.060 1670179124.000009305, 2216498042, 149.782 1670179125.000009305, 2216498042, 153.077 1670179126.000009305, 2216498041, 152.286 1670179127.000009305, 2216498041, 151.580 1670179128.000009305, 2216498040, 153.155 1670179129.000009305, 2216498039, 150.203 1670179130.000009305, 2216498039, 152.810 1670179131.000009305, 2216498038, 152.540 1670179132.000009305, 2216498038, 150.696 1670179133.000009305, 2216498037, 153.270 1670179134.000009305, 2216498036, 151.198 1670179135.000009305, 2216498036, 152.387 1670179136.000009305, 2216498035, 152.852 1670179137.000009305, 2216498035, 149.574 1670179138.000009305, 2216498034, 153.176 1670179139.000009305, 2216498033, 151.951 1670179140.000009305, 2216498033, 151.880 1670179141.000009305, 2216498032, 153.201 1670179142.000009305, 2216498031, 149.966 1670179143.000009305, 2216498031, 152.965 1670179144.000009305, 2216498030, 152.419 1670179145.000009305, 2216498030, 151.354 1670179146.000009305, 2216498029, 153.282 1670179147.000009305, 2216498028, 151.077 1670179148.000009305, 2216498028, 152.753 1670179149.000009305, 2216498027, 152.854 1670179150.000009305, 2216498027, 150.771 1670179151.000009305, 2216498026, 153.508 1670179152.000009305, 2216498025, 151.567 1670179153.000009305, 2216498025, 152.487 1670179154.000009305, 2216498024, 153.324 1670179155.000009305, 2216498024, 150.255 1670179156.000009305, 2216498023, 153.390 1670179157.000009305, 2216498022, 152.282 1670179158.000009305, 2216498022, 152.354 1670179159.000009305, 2216498021, 153.583 1670179160.000009305, 2216498020, 150.412 1670179161.000009305, 2216498020, 153.261 1670179162.000009305, 2216498019, 152.882 1670179163.000009305, 2216498019, 151.596 1670179164.000009305, 2216498018, 153.730 1670179165.000009305, 2216498017, 151.309 1670179166.000009305, 2216498017, 153.073 1670179167.000009305, 2216498016, 153.384 1670179168.000009305, 2216498016, 150.816 1670179169.000009305, 2216498015, 153.655 1670179170.000009305, 2216498014, 152.077 1670179171.000009305, 2216498014, 152.695 1670179172.000009305, 2216498013, 153.685 1670179173.000009305, 2216498012, 150.189 1670179174.000009305, 2216498012, 153.667 1670179175.000009305, 2216498011, 152.721 1670179176.000009305, 2216498011, 151.956 1670179177.000009305, 2216498010, 153.835 1670179178.000009305, 2216498009, 150.919 1670179179.000009305, 2216498009, 153.476 1670179180.000009305, 2216498008, 153.316 1670179181.000009305, 2216498008, 151.199 1670179182.000009305, 2216498007, 153.838 1670179183.000009305, 2216498006, 151.858 1670179184.000009305, 2216498006, 153.148 1670179185.000009305, 2216498005, 153.118 1670179186.000009305, 2216498005, 152.103 1670179187.000009305, 2216498004, 153.667 1670179188.000009305, 2216498004, 150.481 1670179189.000009305, 2216498003, 153.782 1670179190.000009305, 2216498002, 151.625 1670179191.000009305, 2216498002, 153.486 1670179192.000009305, 2216498001, 152.852 1670179193.000009305, 2216498001, 152.462 1670179194.000009305, 2216498000, 153.622 1670179195.000009305, 2216498000, 150.802 1670179196.000009305, 2216497999, 153.795 1670179197.000009305, 2216497998, 151.048 1670179198.000009305, 2216497998, 153.496 1670179199.000009305, 2216497997, 152.605 1670179200.000009305, 2216497997, 152.696 1670179201.000009305, 2216497996, 153.560 1670179202.000009305, 2216497996, 151.261 1670179203.000009305, 2216497995, 153.821 1670179204.000009305, 2216497994, 150.942 1670179205.000009305, 2216497994, 153.667 1670179206.000009305, 2216497993, 152.377 1670179207.000009305, 2216497993, 152.969 1670179208.000009305, 2216497992, 153.574 1670179209.000009305, 2216497992, 151.456 1670179210.000009305, 2216497991, 153.937 1670179211.000009305, 2216497990, 150.728 1670179212.000009305, 2216497990, 153.922 1670179213.000009305, 2216497989, 152.496 1670179214.000009305, 2216497989, 153.300 1670179215.000009305, 2216497988, 153.786 1670179216.000009305, 2216497988, 151.892 1670179217.000009305, 2216497987, 154.130 1670179218.000009305, 2216497986, 151.036 1670179219.000009305, 2216497986, 154.097 1670179220.000009305, 2216497985, 152.431 1670179221.000009305, 2216497985, 153.512 1670179222.000009305, 2216497984, 153.649 1670179223.000009305, 2216497984, 152.232 1670179224.000009305, 2216497983, 154.241 1670179225.000009305, 2216497982, 150.728 1670179226.000009305, 2216497982, 154.264 1670179227.000009305, 2216497981, 152.519 1670179228.000009305, 2216497981, 153.805 1670179229.000009305, 2216497980, 153.824 1670179230.000009305, 2216497980, 152.664 1670179231.000009305, 2216497979, 154.404 1670179232.000009305, 2216497979, 150.829 1670179233.000009305, 2216497978, 154.513 1670179234.000009305, 2216497977, 152.813 1670179235.000009305, 2216497977, 153.940 1670179236.000009305, 2216497976, 153.705 1670179237.000009305, 2216497976, 152.678 1670179238.000009305, 2216497975, 154.451 1670179239.000009305, 2216497974, 150.782 1670179240.000009305, 2216497974, 154.660 1670179241.000009305, 2216497973, 152.733 1670179242.000009305, 2216497973, 154.203 1670179243.000009305, 2216497972, 154.108 1670179244.000009305, 2216497972, 153.187 1670179245.000009305, 2216497971, 154.578 1670179246.000009305, 2216497971, 151.119 1670179247.000009305, 2216497970, 154.838 1670179248.000009305, 2216497969, 152.762 1670179249.000009305, 2216497969, 154.236 1670179250.000009305, 2216497968, 154.128 1670179251.000009305, 2216497968, 153.290 1670179252.000009305, 2216497967, 154.826 1670179253.000009305, 2216497967, 151.393 1670179254.000009305, 2216497966, 154.864 1670179255.000009305, 2216497965, 152.712 1670179256.000009305, 2216497965, 154.387 1670179257.000009305, 2216497964, 154.290 1670179258.000009305, 2216497964, 153.451 1670179259.000009305, 2216497963, 154.970 1670179260.000009305, 2216497963, 151.596 1670179261.000009305, 2216497962, 155.161 1670179262.000009305, 2216497961, 152.866 1670179263.000009305, 2216497961, 154.758 1670179264.000009305, 2216497960, 154.304 1670179265.000009305, 2216497960, 153.703 1670179266.000009305, 2216497959, 155.118 1670179267.000009305, 2216497959, 151.850 1670179268.000009305, 2216497958, 155.266 1670179269.000009305, 2216497957, 153.012 1670179270.000009305, 2216497957, 154.784 1670179271.000009305, 2216497956, 154.636 1670179272.000009305, 2216497956, 154.050 1670179273.000009305, 2216497955, 155.741 1670179274.000009305, 2216497955, 152.550 1670179275.000009305, 2216497954, 155.889 1670179276.000009305, 2216497953, 153.841 1670179277.000009305, 2216497953, 155.534 1670179278.000009305, 2216497952, 155.275 1670179279.000009305, 2216497952, 154.472 1670179280.000009305, 2216497951, 155.873 1670179281.000009305, 2216497951, 152.375 1670179282.000009305, 2216497950, 156.011 1670179283.000009305, 2216497949, 154.052 1670179284.000009305, 2216497949, 155.484 1670179285.000009305, 2216497948, 155.311 1670179286.000009305, 2216497948, 154.368 1670179287.000009305, 2216497947, 156.130 1670179288.000009305, 2216497947, 152.496 1670179289.000009305, 2216497946, 156.054 1670179290.000009305, 2216497945, 154.095 1670179291.000009305, 2216497945, 155.628 1670179292.000009305, 2216497944, 155.511 1670179293.000009305, 2216497944, 154.438 1670179294.000009305, 2216497943, 156.137 1670179295.000009305, 2216497943, 152.548 1670179296.000009305, 2216497942, 156.164 1670179297.000009305, 2216497941, 154.298 1670179298.000009305, 2216497941, 155.647 1670179299.000009305, 2216497940, 155.648 1670179300.000009305, 2216497940, 154.257 1670179301.000009305, 2216497939, 156.201 1670179302.000009305, 2216497938, 152.713 1670179303.000009305, 2216497938, 156.223 1670179304.000009305, 2216497937, 154.537 1670179305.000009305, 2216497937, 155.461 1670179306.000009305, 2216497936, 155.827 1670179307.000009305, 2216497936, 154.122 1670179308.000009305, 2216497935, 156.164 1670179309.000009305, 2216497934, 152.711 1670179310.000009305, 2216497934, 156.132 1670179311.000009305, 2216497933, 154.579 1670179312.000009305, 2216497933, 155.418 1670179313.000009305, 2216497932, 155.737 1670179314.000009305, 2216497932, 153.922 1670179315.000009305, 2216497931, 156.214 1670179316.000009305, 2216497930, 153.012 1670179317.000009305, 2216497930, 155.943 1670179318.000009305, 2216497929, 154.851 1670179319.000009305, 2216497929, 155.151 1670179320.000009305, 2216497928, 155.770 1670179321.000009305, 2216497928, 153.439 1670179322.000009305, 2216497927, 156.143 1670179323.000009305, 2216497926, 153.098 1670179324.000009305, 2216497926, 155.907 1670179325.000009305, 2216497925, 154.926 1670179326.000009305, 2216497925, 155.001 1670179327.000009305, 2216497924, 155.932 1670179328.000009305, 2216497924, 153.247 1670179329.000009305, 2216497923, 156.142 1670179330.000009305, 2216497922, 153.693 1670179331.000009305, 2216497922, 155.775 1670179332.000009305, 2216497921, 155.122 1670179333.000009305, 2216497921, 154.548 1670179334.000009305, 2216497920, 155.993 1670179335.000009305, 2216497920, 153.061 1670179336.000009305, 2216497919, 156.080 1670179337.000009305, 2216497918, 154.119 1670179338.000009305, 2216497918, 155.632 1670179339.000009305, 2216497917, 155.280 1670179340.000009305, 2216497917, 154.207 1670179341.000009305, 2216497916, 155.971 1670179342.000009305, 2216497915, 152.203 1670179343.000009305, 2216497915, 155.973 1670179344.000009305, 2216497914, 154.257 1670179345.000009305, 2216497914, 155.352 1670179346.000009305, 2216497913, 155.536 1670179347.000009305, 2216497913, 154.008 1670179348.000009305, 2216497912, 156.008 1670179349.000009305, 2216497911, 152.682 1670179350.000009305, 2216497911, 155.931 1670179351.000009305, 2216497910, 154.574 1670179352.000009305, 2216497910, 155.121 1670179353.000009305, 2216497909, 155.630 1670179354.000009305, 2216497909, 153.776 1670179355.000009305, 2216497908, 156.104 1670179356.000009305, 2216497907, 153.115 1670179357.000009305, 2216497907, 155.876 1670179358.000009305, 2216497906, 154.877 1670179359.000009305, 2216497906, 154.793 1670179360.000009305, 2216497905, 155.812 1670179361.000009305, 2216497905, 153.420 1670179362.000009305, 2216497904, 156.096 1670179363.000009305, 2216497903, 153.464 1670179364.000009305, 2216497903, 155.648 1670179365.000009305, 2216497902, 155.107 1670179366.000009305, 2216497902, 154.553 1670179367.000009305, 2216497901, 155.976 1670179368.000009305, 2216497901, 152.805 1670179369.000009305, 2216497900, 156.056 1670179370.000009305, 2216497899, 153.948 1670179371.000009305, 2216497899, 155.462 1670179372.000009305, 2216497898, 155.266 1670179373.000009305, 2216497898, 154.101 1670179374.000009305, 2216497897, 156.008 1670179375.000009305, 2216497896, 152.299 1670179376.000009305, 2216497896, 155.882 1670179377.000009305, 2216497895, 154.312 1670179378.000009305, 2216497895, 155.242 1670179379.000009305, 2216497894, 155.514 1670179380.000009305, 2216497894, 153.889 1670179381.000009305, 2216497893, 155.986 1670179382.000009305, 2216497892, 152.981 1670179383.000009305, 2216497892, 155.837 1670179384.000009305, 2216497891, 154.781 1670179385.000009305, 2216497891, 155.064 1670179386.000009305, 2216497890, 155.903 1670179387.000009305, 2216497890, 153.275 1670179388.000009305, 2216497889, 156.036 1670179389.000009305, 2216497888, 153.494 1670179390.000009305, 2216497888, 155.688 1670179391.000009305, 2216497887, 155.107 1670179392.000009305, 2216497887, 154.483 1670179393.000009305, 2216497886, 155.928 1670179394.000009305, 2216497886, 152.508 1670179395.000009305, 2216497885, 156.070 1670179396.000009305, 2216497884, 154.026 1670179397.000009305, 2216497884, 155.507 1670179398.000009305, 2216497883, 155.481 1670179399.000009305, 2216497883, 154.185 1670179400.000009305, 2216497882, 156.058 1670179401.000009305, 2216497881, 152.250 1670179402.000009305, 2216497881, 155.896 1670179403.000009305, 2216497880, 154.477 1670179404.000009305, 2216497880, 155.102 1670179405.000009305, 2216497879, 155.634 1670179406.000009305, 2216497879, 153.480 1670179407.000009305, 2216497878, 156.012 1670179408.000009305, 2216497877, 153.448 1670179409.000009305, 2216497877, 155.742 1670179410.000009305, 2216497876, 154.955 1670179411.000009305, 2216497876, 154.753 1670179412.000009305, 2216497875, 155.831 1670179413.000009305, 2216497875, 152.802 1670179414.000009305, 2216497874, 155.993 1670179415.000009305, 2216497873, 153.873 1670179416.000009305, 2216497873, 155.460 1670179417.000009305, 2216497872, 155.340 1670179418.000009305, 2216497872, 154.180 1670179419.000009305, 2216497871, 156.019 1670179420.000009305, 2216497870, 152.787 1670179421.000009305, 2216497870, 155.967 1670179422.000009305, 2216497869, 154.348 1670179423.000009305, 2216497869, 155.155 1670179424.000009305, 2216497868, 155.745 1670179425.000009305, 2216497868, 153.279 1670179426.000009305, 2216497867, 156.053 1670179427.000009305, 2216497866, 153.352 1670179428.000009305, 2216497866, 155.736 1670179429.000009305, 2216497865, 155.036 1670179430.000009305, 2216497865, 154.688 1670179431.000009305, 2216497864, 155.839 1670179432.000009305, 2216497864, 152.837 1670179433.000009305, 2216497863, 155.959 1670179434.000009305, 2216497862, 153.991 1670179435.000009305, 2216497862, 155.429 1670179436.000009305, 2216497861, 155.268 1670179437.000009305, 2216497861, 154.061 1670179438.000009305, 2216497860, 155.985 1670179439.000009305, 2216497859, 152.536 1670179440.000009305, 2216497859, 155.855 1670179441.000009305, 2216497858, 154.735 1670179442.000009305, 2216497858, 154.668 1670179443.000009305, 2216497857, 155.661 1670179444.000009305, 2216497857, 153.413 1670179445.000009305, 2216497856, 156.072 1670179446.000009305, 2216497855, 153.241 1670179447.000009305, 2216497855, 155.597 1670179448.000009305, 2216497854, 155.066 1670179449.000009305, 2216497854, 154.247 1670179450.000009305, 2216497853, 155.748 1670179451.000009305, 2216497853, 152.122 1670179452.000009305, 2216497852, 155.782 1670179453.000009305, 2216497851, 154.085 1670179454.000009305, 2216497851, 155.098 1670179455.000009305, 2216497850, 155.373 1670179456.000009305, 2216497850, 153.589 1670179457.000009305, 2216497849, 155.755 1670179458.000009305, 2216497848, 152.560 1670179459.000009305, 2216497848, 155.540 1670179460.000009305, 2216497847, 154.708 1670179461.000009305, 2216497847, 154.675 1670179462.000009305, 2216497846, 155.535 1670179463.000009305, 2216497846, 152.305 1670179464.000009305, 2216497845, 155.789 1670179465.000009305, 2216497844, 153.851 1670179466.000009305, 2216497844, 155.211 1670179467.000009305, 2216497843, 155.197 1670179468.000009305, 2216497843, 153.901 1670179469.000009305, 2216497842, 155.808 1670179470.000009305, 2216497841, 152.450 1670179471.000009305, 2216497841, 155.714 1670179472.000009305, 2216497840, 154.529 1670179473.000009305, 2216497840, 154.682 1670179474.000009305, 2216497839, 155.561 1670179475.000009305, 2216497839, 152.798 1670179476.000009305, 2216497838, 155.774 1670179477.000009305, 2216497837, 153.386 1670179478.000009305, 2216497837, 155.222 1670179479.000009305, 2216497836, 155.059 1670179480.000009305, 2216497836, 154.384 1670179481.000009305, 2216497835, 155.868 1670179482.000009305, 2216497834, 152.464 1670179483.000009305, 2216497834, 155.762 1670179484.000009305, 2216497833, 154.229 1670179485.000009305, 2216497833, 155.071 1670179486.000009305, 2216497832, 155.575 1670179487.000009305, 2216497832, 153.281 1670179488.000009305, 2216497831, 155.834 1670179489.000009305, 2216497830, 153.296 1670179490.000009305, 2216497830, 155.527 1670179491.000009305, 2216497829, 154.988 1670179492.000009305, 2216497829, 154.212 1670179493.000009305, 2216497828, 155.832 1670179494.000009305, 2216497827, 151.997 1670179495.000009305, 2216497827, 155.755 1670179496.000009305, 2216497826, 154.109 1670179497.000009305, 2216497826, 155.065 1670179498.000009305, 2216497825, 155.626 1670179499.000009305, 2216497825, 153.277 1670179500.000009305, 2216497824, 155.875 1670179501.000009305, 2216497823, 153.104 1670179502.000009305, 2216497823, 155.370 1670179503.000009305, 2216497822, 154.921 1670179504.000009305, 2216497822, 154.333 1670179505.000009305, 2216497821, 155.709 1670179506.000009305, 2216497821, 152.071 1670179507.000009305, 2216497820, 155.908 1670179508.000009305, 2216497819, 154.212 1670179509.000009305, 2216497819, 155.023 1670179510.000009305, 2216497818, 155.477 1670179511.000009305, 2216497818, 153.440 1670179512.000009305, 2216497817, 156.014 1670179513.000009305, 2216497816, 153.499 1670179514.000009305, 2216497816, 155.642 1670179515.000009305, 2216497815, 154.976 1670179516.000009305, 2216497815, 154.305 1670179517.000009305, 2216497814, 155.889 1670179518.000009305, 2216497813, 152.161 1670179519.000009305, 2216497813, 155.838 1670179520.000009305, 2216497812, 154.223 1670179521.000009305, 2216497812, 155.094 1670179522.000009305, 2216497811, 155.688 1670179523.000009305, 2216497811, 153.457 1670179524.000009305, 2216497810, 155.968 1670179525.000009305, 2216497809, 153.509 1670179526.000009305, 2216497809, 155.616 1670179527.000009305, 2216497808, 155.032 1670179528.000009305, 2216497808, 154.268 1670179529.000009305, 2216497807, 155.843 1670179530.000009305, 2216497806, 152.377 1670179531.000009305, 2216497806, 155.894 1670179532.000009305, 2216497805, 154.298 1670179533.000009305, 2216497805, 154.893 1670179534.000009305, 2216497804, 155.609 1670179535.000009305, 2216497804, 153.203 1670179536.000009305, 2216497803, 155.952 1670179537.000009305, 2216497802, 153.607 1670179538.000009305, 2216497802, 155.410 1670179539.000009305, 2216497801, 155.074 1670179540.000009305, 2216497801, 154.041 1670179541.000009305, 2216497800, 155.882 1670179542.000009305, 2216497799, 152.644 1670179543.000009305, 2216497799, 155.775 1670179544.000009305, 2216497798, 154.594 1670179545.000009305, 2216497798, 154.917 1670179546.000009305, 2216497797, 155.718 1670179547.000009305, 2216497797, 152.899 1670179548.000009305, 2216497796, 155.960 1670179549.000009305, 2216497795, 153.785 1670179550.000009305, 2216497795, 155.302 1670179551.000009305, 2216497794, 155.352 1670179552.000009305, 2216497794, 153.847 1670179553.000009305, 2216497793, 155.913 1670179554.000009305, 2216497792, 152.683 1670179555.000009305, 2216497792, 155.702 1670179556.000009305, 2216497791, 154.906 1670179557.000009305, 2216497791, 154.754 1670179558.000009305, 2216497790, 155.912 1670179559.000009305, 2216497790, 152.677 1670179560.000009305, 2216497789, 155.954 1670179561.000009305, 2216497788, 154.353 1670179562.000009305, 2216497788, 155.180 1670179563.000009305, 2216497787, 155.466 1670179564.000009305, 2216497787, 153.543 1670179565.000009305, 2216497786, 156.021 1670179566.000009305, 2216497785, 153.236 1670179567.000009305, 2216497785, 155.580 1670179568.000009305, 2216497784, 155.137 1670179569.000009305, 2216497784, 154.261 1670179570.000009305, 2216497783, 155.804 1670179571.000009305, 2216497782, 152.239 1670179572.000009305, 2216497782, 155.849 1670179573.000009305, 2216497781, 154.353 1670179574.000009305, 2216497781, 154.823 1670179575.000009305, 2216497780, 155.601 1670179576.000009305, 2216497780, 153.107 1670179577.000009305, 2216497779, 155.957 1670179578.000009305, 2216497778, 153.839 1670179579.000009305, 2216497778, 155.235 1670179580.000009305, 2216497777, 155.124 1670179581.000009305, 2216497777, 153.679 1670179582.000009305, 2216497776, 155.828 1670179583.000009305, 2216497775, 152.542 1670179584.000009305, 2216497775, 155.637 1670179585.000009305, 2216497774, 154.813 1670179586.000009305, 2216497774, 154.512 1670179587.000009305, 2216497773, 155.681 1670179588.000009305, 2216497773, 152.346 1670179589.000009305, 2216497772, 155.796 1670179590.000009305, 2216497771, 154.181 1670179591.000009305, 2216497771, 154.990 1670179592.000009305, 2216497770, 155.424 1670179593.000009305, 2216497770, 153.244 1670179594.000009305, 2216497769, 155.816 1670179595.000009305, 2216497768, 153.118 1670179596.000009305, 2216497768, 155.308 1670179597.000009305, 2216497767, 155.020 1670179598.000009305, 2216497767, 154.022 1670179599.000009305, 2216497766, 155.701 1670179600.000009305, 2216497765, 152.081 1670179601.000009305, 2216497765, 155.656 1670179602.000009305, 2216497764, 154.125 1670179603.000009305, 2216497764, 154.888 1670179604.000009305, 2216497763, 155.389 1670179605.000009305, 2216497763, 153.064 1670179606.000009305, 2216497762, 155.922 1670179607.000009305, 2216497761, 153.796 1670179608.000009305, 2216497761, 155.346 1670179609.000009305, 2216497760, 155.123 1670179610.000009305, 2216497760, 153.856 1670179611.000009305, 2216497759, 155.944 1670179612.000009305, 2216497758, 152.940 1670179613.000009305, 2216497758, 155.642 1670179614.000009305, 2216497757, 154.883 1670179615.000009305, 2216497757, 154.340 1670179616.000009305, 2216497756, 155.800 1670179617.000009305, 2216497756, 152.117 1670179618.000009305, 2216497755, 155.919 1670179619.000009305, 2216497754, 154.112 1670179620.000009305, 2216497754, 154.908 1670179621.000009305, 2216497753, 155.689 1670179622.000009305, 2216497753, 153.268 1670179623.000009305, 2216497752, 155.999 1670179624.000009305, 2216497751, 153.936 1670179625.000009305, 2216497751, 155.314 1670179626.000009305, 2216497750, 155.320 1670179627.000009305, 2216497750, 153.712 1670179628.000009305, 2216497749, 155.882 1670179629.000009305, 2216497748, 152.828 1670179630.000009305, 2216497748, 155.582 1670179631.000009305, 2216497747, 154.943 1670179632.000009305, 2216497747, 154.345 1670179633.000009305, 2216497746, 155.905 1670179634.000009305, 2216497746, 152.215 1670179635.000009305, 2216497745, 155.913 1670179636.000009305, 2216497744, 154.550 1670179637.000009305, 2216497744, 154.921 1670179638.000009305, 2216497743, 155.790 1670179639.000009305, 2216497743, 152.635 1670179640.000009305, 2216497742, 155.879 1670179641.000009305, 2216497741, 154.023 1670179642.000009305, 2216497741, 155.305 1670179643.000009305, 2216497740, 155.415 1670179644.000009305, 2216497740, 153.219 1670179645.000009305, 2216497739, 155.739 1670179646.000009305, 2216497738, 153.071 1670179647.000009305, 2216497738, 155.211 1670179648.000009305, 2216497737, 154.787 1670179649.000009305, 2216497737, 153.857 1670179650.000009305, 2216497736, 155.477 1670179651.000009305, 2216497735, 152.465 1670179652.000009305, 2216497735, 155.380 1670179653.000009305, 2216497734, 154.224 1670179654.000009305, 2216497734, 154.309 1670179655.000009305, 2216497733, 155.358 1670179656.000009305, 2216497733, 151.670 1670179657.000009305, 2216497732, 155.402 1670179658.000009305, 2216497731, 153.826 1670179659.000009305, 2216497731, 154.351 1670179660.000009305, 2216497730, 154.947 1670179661.000009305, 2216497730, 152.156 1670179662.000009305, 2216497729, 154.875 1670179663.000009305, 2216497728, 152.434 1670179664.000009305, 2216497728, 154.131 1670179665.000009305, 2216497727, 154.258 1670179666.000009305, 2216497727, 152.345 1670179667.000009305, 2216497726, 154.693 1670179668.000009305, 2216497725, 151.915 1670179669.000009305, 2216497725, 154.303 1670179670.000009305, 2216497724, 153.727 1670179671.000009305, 2216497724, 152.844 1670179672.000009305, 2216497723, 154.524 1670179673.000009305, 2216497722, 151.026 1670179674.000009305, 2216497722, 154.329 1670179675.000009305, 2216497721, 153.355 1670179676.000009305, 2216497721, 153.262 1670179677.000009305, 2216497720, 154.244 1670179678.000009305, 2216497720, 150.639 1670179679.000009305, 2216497719, 154.412 1670179680.000009305, 2216497718, 152.662 1670179681.000009305, 2216497718, 153.325 1670179682.000009305, 2216497717, 153.955 1670179683.000009305, 2216497717, 151.387 1670179684.000009305, 2216497716, 154.318 1670179685.000009305, 2216497715, 152.202 1670179686.000009305, 2216497715, 153.651 1670179687.000009305, 2216497714, 153.763 1670179688.000009305, 2216497714, 151.734 1670179689.000009305, 2216497713, 154.198 1670179690.000009305, 2216497712, 151.507 1670179691.000009305, 2216497712, 153.701 1670179692.000009305, 2216497711, 153.363 1670179693.000009305, 2216497711, 152.150 1670179694.000009305, 2216497710, 154.060 1670179695.000009305, 2216497709, 150.958 1670179696.000009305, 2216497709, 153.665 1670179697.000009305, 2216497708, 152.790 1670179698.000009305, 2216497708, 152.394 1670179699.000009305, 2216497707, 153.803 1670179700.000009305, 2216497706, 149.992 1670179701.000009305, 2216497706, 153.689 1670179702.000009305, 2216497705, 152.432 1670179703.000009305, 2216497705, 152.610 1670179704.000009305, 2216497704, 153.577 1670179705.000009305, 2216497704, 150.352 1670179706.000009305, 2216497703, 153.779 1670179707.000009305, 2216497702, 151.944 1670179708.000009305, 2216497702, 152.779 1670179709.000009305, 2216497701, 153.324 1670179710.000009305, 2216497701, 150.790 1670179711.000009305, 2216497700, 153.683 1670179712.000009305, 2216497699, 151.487 1670179713.000009305, 2216497699, 153.091 1670179714.000009305, 2216497698, 153.204 1670179715.000009305, 2216497698, 151.268 1670179716.000009305, 2216497697, 153.525 1670179717.000009305, 2216497696, 150.873 1670179718.000009305, 2216497696, 153.020 1670179719.000009305, 2216497695, 152.769 1670179720.000009305, 2216497695, 151.470 1670179721.000009305, 2216497694, 153.648 1670179722.000009305, 2216497693, 150.703 1670179723.000009305, 2216497693, 153.260 1670179724.000009305, 2216497692, 152.570 1670179725.000009305, 2216497692, 152.158 1670179726.000009305, 2216497691, 153.514 1670179727.000009305, 2216497690, 150.337 1670179728.000009305, 2216497690, 153.516 1670179729.000009305, 2216497689, 152.430 1670179730.000009305, 2216497689, 152.393 1670179731.000009305, 2216497688, 153.418 1670179732.000009305, 2216497688, 149.968 1670179733.000009305, 2216497687, 153.544 1670179734.000009305, 2216497686, 152.015 1670179735.000009305, 2216497686, 152.444 1670179736.000009305, 2216497685, 153.323 1670179737.000009305, 2216497685, 150.441 1670179738.000009305, 2216497684, 153.495 1670179739.000009305, 2216497683, 151.570 1670179740.000009305, 2216497683, 152.673 1670179741.000009305, 2216497682, 153.062 1670179742.000009305, 2216497682, 150.637 1670179743.000009305, 2216497681, 153.475 1670179744.000009305, 2216497680, 151.277 1670179745.000009305, 2216497680, 152.659 1670179746.000009305, 2216497679, 152.885 1670179747.000009305, 2216497679, 150.807 1670179748.000009305, 2216497678, 153.423 1670179749.000009305, 2216497677, 150.689 1670179750.000009305, 2216497677, 152.827 1670179751.000009305, 2216497676, 152.781 1670179752.000009305, 2216497676, 151.057 1670179753.000009305, 2216497675, 153.227 1670179754.000009305, 2216497674, 150.307 1670179755.000009305, 2216497674, 152.851 1670179756.000009305, 2216497673, 152.409 1670179757.000009305, 2216497673, 151.297 1670179758.000009305, 2216497672, 153.071 1670179759.000009305, 2216497671, 150.045 1670179760.000009305, 2216497671, 152.839 1670179761.000009305, 2216497670, 151.780 1670179762.000009305, 2216497670, 151.487 1670179763.000009305, 2216497669, 152.871 1670179764.000009305, 2216497668, 149.234 1670179765.000009305, 2216497668, 152.685 1670179766.000009305, 2216497667, 151.456 1670179767.000009305, 2216497667, 151.364 1670179768.000009305, 2216497666, 152.650 1670179769.000009305, 2216497665, 149.014 1670179770.000009305, 2216497665, 152.560 1670179771.000009305, 2216497664, 151.318 1670179772.000009305, 2216497664, 151.550 1670179773.000009305, 2216497663, 152.414 1670179774.000009305, 2216497663, 149.149 1670179775.000009305, 2216497662, 152.453 1670179776.000009305, 2216497661, 150.980 1670179777.000009305, 2216497661, 151.384 1670179778.000009305, 2216497660, 152.147 1670179779.000009305, 2216497660, 149.113 1670179780.000009305, 2216497659, 152.373 1670179781.000009305, 2216497658, 150.909 1670179782.000009305, 2216497658, 151.348 1670179783.000009305, 2216497657, 152.215 1670179784.000009305, 2216497657, 149.346 1670179785.000009305, 2216497656, 152.487 1670179786.000009305, 2216497655, 150.778 1670179787.000009305, 2216497655, 151.558 1670179788.000009305, 2216497654, 151.981 1670179789.000009305, 2216497654, 149.646 1670179790.000009305, 2216497653, 152.540 1670179791.000009305, 2216497652, 150.511 1670179792.000009305, 2216497652, 151.861 1670179793.000009305, 2216497651, 152.119 1670179794.000009305, 2216497651, 149.766 1670179795.000009305, 2216497650, 152.516 1670179796.000009305, 2216497649, 150.527 1670179797.000009305, 2216497649, 151.954 1670179798.000009305, 2216497648, 152.082 1670179799.000009305, 2216497648, 149.903 1670179800.000009305, 2216497647, 152.568 1670179801.000009305, 2216497646, 149.976 1670179802.000009305, 2216497646, 151.992 1670179803.000009305, 2216497645, 151.981 1670179804.000009305, 2216497645, 150.124 1670179805.000009305, 2216497644, 152.619 1670179806.000009305, 2216497643, 150.202 1670179807.000009305, 2216497643, 152.181 1670179808.000009305, 2216497642, 152.012 1670179809.000009305, 2216497642, 150.593 1670179810.000009305, 2216497641, 152.611 1670179811.000009305, 2216497640, 149.965 1670179812.000009305, 2216497640, 152.248 1670179813.000009305, 2216497639, 151.843 1670179814.000009305, 2216497639, 150.768 1670179815.000009305, 2216497638, 152.659 1670179816.000009305, 2216497637, 149.728 1670179817.000009305, 2216497637, 152.297 1670179818.000009305, 2216497636, 151.751 1670179819.000009305, 2216497636, 150.904 1670179820.000009305, 2216497635, 152.592 1670179821.000009305, 2216497634, 149.361 1670179822.000009305, 2216497634, 152.315 1670179823.000009305, 2216497633, 151.724 1670179824.000009305, 2216497633, 150.876 1670179825.000009305, 2216497632, 152.636 1670179826.000009305, 2216497631, 149.661 1670179827.000009305, 2216497631, 152.446 1670179828.000009305, 2216497630, 151.926 1670179829.000009305, 2216497630, 150.947 1670179830.000009305, 2216497629, 152.650 1670179831.000009305, 2216497628, 149.724 1670179832.000009305, 2216497628, 152.378 1670179833.000009305, 2216497627, 151.617 1670179834.000009305, 2216497627, 151.168 1670179835.000009305, 2216497626, 152.550 1670179836.000009305, 2216497625, 149.009 1670179837.000009305, 2216497625, 152.459 1670179838.000009305, 2216497624, 151.571 1670179839.000009305, 2216497624, 151.291 1670179840.000009305, 2216497623, 152.601 1670179841.000009305, 2216497622, 149.057 1670179842.000009305, 2216497622, 152.451 1670179843.000009305, 2216497621, 151.547 1670179844.000009305, 2216497621, 151.297 1670179845.000009305, 2216497620, 152.651 1670179846.000009305, 2216497619, 149.028 1670179847.000009305, 2216497619, 152.578 1670179848.000009305, 2216497618, 151.732 1670179849.000009305, 2216497618, 151.306 1670179850.000009305, 2216497617, 152.694 1670179851.000009305, 2216497616, 149.125 1670179852.000009305, 2216497616, 152.710 1670179853.000009305, 2216497615, 151.784 1670179854.000009305, 2216497615, 151.264 1670179855.000009305, 2216497614, 152.776 1670179856.000009305, 2216497613, 149.320 1670179857.000009305, 2216497613, 152.718 1670179858.000009305, 2216497612, 151.636 1670179859.000009305, 2216497612, 151.554 1670179860.000009305, 2216497611, 152.874 1670179861.000009305, 2216497610, 149.166 1670179862.000009305, 2216497610, 152.715 1670179863.000009305, 2216497609, 151.661 1670179864.000009305, 2216497609, 151.430 1670179865.000009305, 2216497608, 152.833 1670179866.000009305, 2216497607, 149.239 1670179867.000009305, 2216497607, 152.784 1670179868.000009305, 2216497606, 151.732 1670179869.000009305, 2216497606, 151.490 1670179870.000009305, 2216497605, 152.789 1670179871.000009305, 2216497604, 149.165 1670179872.000009305, 2216497604, 152.763 1670179873.000009305, 2216497603, 151.526 1670179874.000009305, 2216497603, 151.374 1670179875.000009305, 2216497602, 152.876 1670179876.000009305, 2216497601, 149.308 1670179877.000009305, 2216497601, 152.795 1670179878.000009305, 2216497600, 151.735 1670179879.000009305, 2216497600, 151.384 1670179880.000009305, 2216497599, 152.871 1670179881.000009305, 2216497598, 149.580 1670179882.000009305, 2216497598, 152.781 1670179883.000009305, 2216497597, 151.876 1670179884.000009305, 2216497597, 151.288 1670179885.000009305, 2216497596, 152.878 1670179886.000009305, 2216497595, 149.611 1670179887.000009305, 2216497595, 152.707 1670179888.000009305, 2216497594, 152.014 1670179889.000009305, 2216497594, 151.531 1670179890.000009305, 2216497593, 152.983 1670179891.000009305, 2216497592, 149.382 1670179892.000009305, 2216497592, 152.759 1670179893.000009305, 2216497591, 151.972 1670179894.000009305, 2216497591, 151.316 1670179895.000009305, 2216497590, 152.941 1670179896.000009305, 2216497589, 149.711 1670179897.000009305, 2216497589, 152.708 1670179898.000009305, 2216497588, 151.986 1670179899.000009305, 2216497588, 151.218 1670179900.000009305, 2216497587, 152.874 1670179901.000009305, 2216497586, 149.939 1670179902.000009305, 2216497586, 152.749 1670179903.000009305, 2216497585, 152.231 1670179904.000009305, 2216497585, 151.476 1670179905.000009305, 2216497584, 153.048 1670179906.000009305, 2216497583, 149.973 1670179907.000009305, 2216497583, 152.791 1670179908.000009305, 2216497582, 152.206 1670179909.000009305, 2216497582, 151.083 1670179910.000009305, 2216497581, 153.088 1670179911.000009305, 2216497580, 150.285 1670179912.000009305, 2216497580, 152.731 1670179913.000009305, 2216497579, 152.384 1670179914.000009305, 2216497579, 151.288 1670179915.000009305, 2216497578, 153.158 1670179916.000009305, 2216497577, 150.397 1670179917.000009305, 2216497577, 152.780 1670179918.000009305, 2216497576, 152.465 1670179919.000009305, 2216497576, 150.927 1670179920.000009305, 2216497575, 153.078 1670179921.000009305, 2216497574, 150.548 1670179922.000009305, 2216497574, 152.625 1670179923.000009305, 2216497573, 152.611 1670179924.000009305, 2216497573, 150.911 1670179925.000009305, 2216497572, 153.135 1670179926.000009305, 2216497571, 150.912 1670179927.000009305, 2216497571, 152.548 1670179928.000009305, 2216497570, 152.663 1670179929.000009305, 2216497570, 150.799 1670179930.000009305, 2216497569, 153.324 1670179931.000009305, 2216497568, 151.107 1670179932.000009305, 2216497568, 152.502 1670179933.000009305, 2216497567, 152.773 1670179934.000009305, 2216497567, 150.548 1670179935.000009305, 2216497566, 153.240 1670179936.000009305, 2216497565, 151.294 1670179937.000009305, 2216497565, 152.492 1670179938.000009305, 2216497564, 152.875 1670179939.000009305, 2216497564, 150.356 1670179940.000009305, 2216497563, 153.188 1670179941.000009305, 2216497562, 151.425 1670179942.000009305, 2216497562, 152.307 1670179943.000009305, 2216497561, 153.028 1670179944.000009305, 2216497561, 149.894 1670179945.000009305, 2216497560, 153.247 1670179946.000009305, 2216497559, 151.578 1670179947.000009305, 2216497559, 152.063 1670179948.000009305, 2216497558, 152.982 1670179949.000009305, 2216497558, 149.633 1670179950.000009305, 2216497557, 153.168 1670179951.000009305, 2216497556, 151.652 1670179952.000009305, 2216497556, 152.047 1670179953.000009305, 2216497555, 153.126 1670179954.000009305, 2216497554, 149.434 1670179955.000009305, 2216497554, 153.170 1670179956.000009305, 2216497553, 151.891 1670179957.000009305, 2216497553, 151.790 1670179958.000009305, 2216497552, 153.142 1670179959.000009305, 2216497551, 149.519 1670179960.000009305, 2216497551, 153.048 1670179961.000009305, 2216497550, 152.116 1670179962.000009305, 2216497550, 151.770 1670179963.000009305, 2216497549, 153.272 1670179964.000009305, 2216497548, 150.239 1670179965.000009305, 2216497548, 152.829 1670179966.000009305, 2216497547, 152.456 1670179967.000009305, 2216497547, 151.674 1670179968.000009305, 2216497546, 153.353 1670179969.000009305, 2216497545, 150.460 1670179970.000009305, 2216497545, 152.728 1670179971.000009305, 2216497544, 152.500 1670179972.000009305, 2216497544, 151.508 1670179973.000009305, 2216497543, 153.319 1670179974.000009305, 2216497542, 150.612 1670179975.000009305, 2216497542, 152.725 1670179976.000009305, 2216497541, 152.786 1670179977.000009305, 2216497541, 150.573 1670179978.000009305, 2216497540, 153.417 1670179979.000009305, 2216497539, 151.237 1670179980.000009305, 2216497539, 152.629 1670179981.000009305, 2216497538, 153.069 1670179982.000009305, 2216497538, 150.398 1670179983.000009305, 2216497537, 153.315 1670179984.000009305, 2216497536, 151.628 1670179985.000009305, 2216497536, 152.476 1670179986.000009305, 2216497535, 153.039 1670179987.000009305, 2216497535, 150.183 1670179988.000009305, 2216497534, 153.337 1670179989.000009305, 2216497533, 151.876 1670179990.000009305, 2216497533, 152.236 1670179991.000009305, 2216497532, 153.153 1670179992.000009305, 2216497532, 149.612 1670179993.000009305, 2216497531, 153.277 1670179994.000009305, 2216497530, 152.134 1670179995.000009305, 2216497530, 152.102 1670179996.000009305, 2216497529, 153.278 1670179997.000009305, 2216497528, 150.021 1670179998.000009305, 2216497528, 153.173 1670179999.000009305, 2216497527, 152.452 1670180000.000009305, 2216497527, 151.885 1670180001.000009305, 2216497526, 153.323 1670180002.000009305, 2216497525, 150.611 1670180003.000009305, 2216497525, 153.159 1670180004.000009305, 2216497524, 152.581 1670180005.000009305, 2216497524, 151.456 1670180006.000009305, 2216497523, 153.530 1670180007.000009305, 2216497522, 151.027 1670180008.000009305, 2216497522, 152.935 1670180009.000009305, 2216497521, 152.806 1670180010.000009305, 2216497521, 150.962 1670180011.000009305, 2216497520, 153.601 1670180012.000009305, 2216497519, 151.418 1670180013.000009305, 2216497519, 152.928 1670180014.000009305, 2216497518, 153.135 1670180015.000009305, 2216497518, 150.674 1670180016.000009305, 2216497517, 153.525 1670180017.000009305, 2216497516, 151.769 1670180018.000009305, 2216497516, 152.586 1670180019.000009305, 2216497515, 153.329 1670180020.000009305, 2216497515, 150.453 1670180021.000009305, 2216497514, 153.515 1670180022.000009305, 2216497513, 152.154 1670180023.000009305, 2216497513, 152.395 1670180024.000009305, 2216497512, 153.441 1670180025.000009305, 2216497511, 149.958 1670180026.000009305, 2216497511, 153.408 1670180027.000009305, 2216497510, 152.680 1670180028.000009305, 2216497510, 151.941 1670180029.000009305, 2216497509, 153.611 1670180030.000009305, 2216497508, 150.647 1670180031.000009305, 2216497508, 153.237 1670180032.000009305, 2216497507, 152.889 1670180033.000009305, 2216497507, 151.597 1670180034.000009305, 2216497506, 153.648 1670180035.000009305, 2216497505, 151.152 1670180036.000009305, 2216497505, 153.053 1670180037.000009305, 2216497504, 153.002 1670180038.000009305, 2216497504, 151.151 1670180039.000009305, 2216497503, 153.638 1670180040.000009305, 2216497502, 151.511 1670180041.000009305, 2216497502, 152.953 1670180042.000009305, 2216497501, 153.387 1670180043.000009305, 2216497501, 150.578 1670180044.000009305, 2216497500, 153.726 1670180045.000009305, 2216497499, 151.985 1670180046.000009305, 2216497499, 152.576 1670180047.000009305, 2216497498, 153.417 1670180048.000009305, 2216497498, 149.917 1670180049.000009305, 2216497497, 153.579 1670180050.000009305, 2216497496, 152.388 1670180051.000009305, 2216497496, 151.924 1670180052.000009305, 2216497495, 153.565 1670180053.000009305, 2216497494, 150.377 1670180054.000009305, 2216497494, 153.382 1670180055.000009305, 2216497493, 152.772 1670180056.000009305, 2216497493, 151.813 1670180057.000009305, 2216497492, 153.664 1670180058.000009305, 2216497491, 151.163 1670180059.000009305, 2216497491, 153.217 1670180060.000009305, 2216497490, 153.169 1670180061.000009305, 2216497490, 151.307 1670180062.000009305, 2216497489, 153.795 1670180063.000009305, 2216497488, 151.799 1670180064.000009305, 2216497488, 152.951 1670180065.000009305, 2216497487, 153.451 1670180066.000009305, 2216497487, 150.744 1670180067.000009305, 2216497486, 153.813 1670180068.000009305, 2216497485, 152.034 1670180069.000009305, 2216497485, 152.610 1670180070.000009305, 2216497484, 153.599 1670180071.000009305, 2216497484, 150.194 1670180072.000009305, 2216497483, 153.627 1670180073.000009305, 2216497482, 152.531 1670180074.000009305, 2216497482, 152.057 1670180075.000009305, 2216497481, 153.811 1670180076.000009305, 2216497480, 150.567 1670180077.000009305, 2216497480, 153.485 1670180078.000009305, 2216497479, 153.034 1670180079.000009305, 2216497479, 151.725 1670180080.000009305, 2216497478, 153.908 1670180081.000009305, 2216497477, 151.342 1670180082.000009305, 2216497477, 153.207 1670180083.000009305, 2216497476, 153.353 1670180084.000009305, 2216497476, 151.105 1670180085.000009305, 2216497475, 153.774 1670180086.000009305, 2216497474, 151.924 1670180087.000009305, 2216497474, 152.963 1670180088.000009305, 2216497473, 153.557 1670180089.000009305, 2216497473, 150.677 1670180090.000009305, 2216497472, 153.820 1670180091.000009305, 2216497471, 152.695 1670180092.000009305, 2216497471, 152.420 1670180093.000009305, 2216497470, 153.836 1670180094.000009305, 2216497469, 150.548 1670180095.000009305, 2216497469, 153.620 1670180096.000009305, 2216497468, 152.894 1670180097.000009305, 2216497468, 151.895 1670180098.000009305, 2216497467, 153.897 1670180099.000009305, 2216497466, 151.287 1670180100.000009305, 2216497466, 153.379 1670180101.000009305, 2216497465, 153.312 1670180102.000009305, 2216497465, 151.412 1670180103.000009305, 2216497464, 153.858 1670180104.000009305, 2216497463, 151.933 1670180105.000009305, 2216497463, 153.008 1670180106.000009305, 2216497462, 153.663 1670180107.000009305, 2216497462, 150.482 1670180108.000009305, 2216497461, 153.789 1670180109.000009305, 2216497460, 152.559 1670180110.000009305, 2216497460, 152.723 1670180111.000009305, 2216497459, 153.780 1670180112.000009305, 2216497458, 150.501 1670180113.000009305, 2216497458, 153.683 1670180114.000009305, 2216497457, 152.960 1670180115.000009305, 2216497457, 152.055 1670180116.000009305, 2216497456, 153.895 1670180117.000009305, 2216497455, 151.344 1670180118.000009305, 2216497455, 153.330 1670180119.000009305, 2216497454, 153.335 1670180120.000009305, 2216497454, 151.293 1670180121.000009305, 2216497453, 153.934 1670180122.000009305, 2216497452, 151.909 1670180123.000009305, 2216497452, 153.047 1670180124.000009305, 2216497451, 153.555 1670180125.000009305, 2216497451, 150.594 1670180126.000009305, 2216497450, 153.848 1670180127.000009305, 2216497449, 152.454 1670180128.000009305, 2216497449, 152.774 1670180129.000009305, 2216497448, 153.892 1670180130.000009305, 2216497447, 150.210 1670180131.000009305, 2216497447, 153.468 1670180132.000009305, 2216497446, 153.034 1670180133.000009305, 2216497446, 151.716 1670180134.000009305, 2216497445, 153.702 1670180135.000009305, 2216497444, 151.223 1670180136.000009305, 2216497444, 153.204 1670180137.000009305, 2216497443, 153.283 1670180138.000009305, 2216497443, 150.648 1670180139.000009305, 2216497442, 153.830 1670180140.000009305, 2216497441, 151.958 1670180141.000009305, 2216497441, 152.753 1670180142.000009305, 2216497440, 153.539 1670180143.000009305, 2216497440, 149.950 1670180144.000009305, 2216497439, 153.594 1670180145.000009305, 2216497438, 152.637 1670180146.000009305, 2216497438, 152.338 1670180147.000009305, 2216497437, 153.793 1670180148.000009305, 2216497436, 150.860 1670180149.000009305, 2216497436, 153.391 1670180150.000009305, 2216497435, 153.071 1670180151.000009305, 2216497435, 151.704 1670180152.000009305, 2216497434, 153.753 1670180153.000009305, 2216497433, 151.515 1670180154.000009305, 2216497433, 152.936 1670180155.000009305, 2216497432, 153.463 1670180156.000009305, 2216497432, 150.606 1670180157.000009305, 2216497431, 153.738 1670180158.000009305, 2216497430, 152.187 1670180159.000009305, 2216497430, 152.417 1670180160.000009305, 2216497429, 153.669 1670180161.000009305, 2216497428, 150.028 1670180162.000009305, 2216497428, 153.499 1670180163.000009305, 2216497427, 152.897 1670180164.000009305, 2216497427, 151.729 1670180165.000009305, 2216497426, 153.785 1670180166.000009305, 2216497425, 151.383 1670180167.000009305, 2216497425, 153.090 1670180168.000009305, 2216497424, 153.223 1670180169.000009305, 2216497424, 151.044 1670180170.000009305, 2216497423, 153.763 1670180171.000009305, 2216497422, 152.174 1670180172.000009305, 2216497422, 152.564 1670180173.000009305, 2216497421, 153.552 1670180174.000009305, 2216497421, 149.944 1670180175.000009305, 2216497420, 153.510 1670180176.000009305, 2216497419, 152.825 1670180177.000009305, 2216497419, 152.009 1670180178.000009305, 2216497418, 153.720 1670180179.000009305, 2216497417, 151.258 1670180180.000009305, 2216497417, 153.173 1670180181.000009305, 2216497416, 153.185 1670180182.000009305, 2216497416, 151.122 1670180183.000009305, 2216497415, 153.777 1670180184.000009305, 2216497414, 151.787 1670180185.000009305, 2216497414, 152.719 1670180186.000009305, 2216497413, 153.610 1670180187.000009305, 2216497413, 150.152 1670180188.000009305, 2216497412, 153.672 1670180189.000009305, 2216497411, 152.823 1670180190.000009305, 2216497411, 152.223 1670180191.000009305, 2216497410, 153.811 1670180192.000009305, 2216497409, 150.970 1670180193.000009305, 2216497409, 153.396 1670180194.000009305, 2216497408, 152.965 1670180195.000009305, 2216497408, 151.460 1670180196.000009305, 2216497407, 153.833 1670180197.000009305, 2216497406, 151.635 1670180198.000009305, 2216497406, 153.004 1670180199.000009305, 2216497405, 153.370 1670180200.000009305, 2216497405, 150.681 1670180201.000009305, 2216497404, 153.639 1670180202.000009305, 2216497403, 152.250 1670180203.000009305, 2216497403, 152.207 1670180204.000009305, 2216497402, 153.689 1670180205.000009305, 2216497401, 150.433 1670180206.000009305, 2216497401, 153.426 1670180207.000009305, 2216497400, 153.010 1670180208.000009305, 2216497400, 151.766 1670180209.000009305, 2216497399, 153.707 1670180210.000009305, 2216497398, 151.650 1670180211.000009305, 2216497398, 153.026 1670180212.000009305, 2216497397, 153.440 1670180213.000009305, 2216497397, 150.390 1670180214.000009305, 2216497396, 153.438 1670180215.000009305, 2216497395, 152.216 1670180216.000009305, 2216497395, 152.207 1670180217.000009305, 2216497394, 153.458 1670180218.000009305, 2216497393, 150.042 1670180219.000009305, 2216497393, 153.214 1670180220.000009305, 2216497392, 152.688 1670180221.000009305, 2216497392, 151.457 1670180222.000009305, 2216497391, 153.511 1670180223.000009305, 2216497390, 151.105 1670180224.000009305, 2216497390, 152.707 1670180225.000009305, 2216497389, 153.199 1670180226.000009305, 2216497389, 150.424 1670180227.000009305, 2216497388, 153.336 1670180228.000009305, 2216497387, 152.052 1670180229.000009305, 2216497387, 152.030 1670180230.000009305, 2216497386, 153.300 1670180231.000009305, 2216497385, 150.057 1670180232.000009305, 2216497385, 153.038 1670180233.000009305, 2216497384, 152.459 1670180234.000009305, 2216497384, 151.014 1670180235.000009305, 2216497383, 153.346 1670180236.000009305, 2216497382, 151.073 1670180237.000009305, 2216497382, 152.554 1670180238.000009305, 2216497381, 152.957 1670180239.000009305, 2216497381, 149.689 1670180240.000009305, 2216497380, 153.047 1670180241.000009305, 2216497379, 151.824 1670180242.000009305, 2216497379, 151.615 1670180243.000009305, 2216497378, 153.110 1670180244.000009305, 2216497377, 149.962 1670180245.000009305, 2216497377, 152.635 1670180246.000009305, 2216497376, 152.279 1670180247.000009305, 2216497376, 150.300 1670180248.000009305, 2216497375, 152.927 1670180249.000009305, 2216497374, 151.056 1670180250.000009305, 2216497374, 151.973 1670180251.000009305, 2216497373, 152.683 1670180252.000009305, 2216497373, 149.270 1670180253.000009305, 2216497372, 152.696 1670180254.000009305, 2216497371, 151.919 1670180255.000009305, 2216497371, 151.211 1670180256.000009305, 2216497370, 152.850 1670180257.000009305, 2216497369, 150.286 1670180258.000009305, 2216497369, 152.265 1670180259.000009305, 2216497368, 152.379 1670180260.000009305, 2216497368, 150.054 1670180261.000009305, 2216497367, 152.720 1670180262.000009305, 2216497366, 151.401 1670180263.000009305, 2216497366, 151.486 1670180264.000009305, 2216497365, 152.584 1670180265.000009305, 2216497364, 149.275 1670180266.000009305, 2216497364, 152.398 1670180267.000009305, 2216497363, 151.918 1670180268.000009305, 2216497363, 150.558 1670180269.000009305, 2216497362, 152.693 1670180270.000009305, 2216497361, 150.504 1670180271.000009305, 2216497361, 151.987 1670180272.000009305, 2216497360, 152.444 1670180273.000009305, 2216497360, 149.201 1670180274.000009305, 2216497359, 152.498 1670180275.000009305, 2216497358, 151.285 1670180276.000009305, 2216497358, 151.027 1670180277.000009305, 2216497357, 152.621 1670180278.000009305, 2216497356, 149.815 1670180279.000009305, 2216497356, 152.170 1670180280.000009305, 2216497355, 152.079 1670180281.000009305, 2216497355, 150.136 1670180282.000009305, 2216497354, 152.556 1670180283.000009305, 2216497353, 150.735 1670180284.000009305, 2216497353, 151.405 1670180285.000009305, 2216497352, 152.449 1670180286.000009305, 2216497351, 149.208 1670180287.000009305, 2216497351, 152.449 1670180288.000009305, 2216497350, 151.763 1670180289.000009305, 2216497350, 150.526 1670180290.000009305, 2216497349, 152.613 1670180291.000009305, 2216497348, 150.441 1670180292.000009305, 2216497348, 151.906 1670180293.000009305, 2216497347, 152.378 1670180294.000009305, 2216497347, 149.041 1670180295.000009305, 2216497346, 152.654 1670180296.000009305, 2216497345, 151.381 1670180297.000009305, 2216497345, 151.278 1670180298.000009305, 2216497344, 152.691 1670180299.000009305, 2216497343, 150.016 1670180300.000009305, 2216497343, 152.270 1670180301.000009305, 2216497342, 152.221 1670180302.000009305, 2216497342, 150.228 1670180303.000009305, 2216497341, 152.708 1670180304.000009305, 2216497340, 151.177 1670180305.000009305, 2216497340, 151.509 1670180306.000009305, 2216497339, 152.664 1670180307.000009305, 2216497338, 149.398 1670180308.000009305, 2216497338, 152.492 1670180309.000009305, 2216497337, 151.872 1670180310.000009305, 2216497337, 150.728 1670180311.000009305, 2216497336, 152.747 1670180312.000009305, 2216497335, 150.748 1670180313.000009305, 2216497335, 151.979 1670180314.000009305, 2216497334, 152.460 1670180315.000009305, 2216497334, 149.308 1670180316.000009305, 2216497333, 152.579 1670180317.000009305, 2216497332, 151.465 1670180318.000009305, 2216497332, 150.875 1670180319.000009305, 2216497331, 152.719 1670180320.000009305, 2216497330, 150.262 1670180321.000009305, 2216497330, 152.196 1670180322.000009305, 2216497329, 152.407 1670180323.000009305, 2216497329, 149.824 1670180324.000009305, 2216497328, 152.718 1670180325.000009305, 2216497327, 151.330 1670180326.000009305, 2216497327, 151.277 1670180327.000009305, 2216497326, 152.629 1670180328.000009305, 2216497325, 149.492 1670180329.000009305, 2216497325, 152.265 1670180330.000009305, 2216497324, 152.040 1670180331.000009305, 2216497324, 150.170 1670180332.000009305, 2216497323, 152.562 1670180333.000009305, 2216497322, 150.997 1670180334.000009305, 2216497322, 151.512 1670180335.000009305, 2216497321, 152.424 1670180336.000009305, 2216497320, 148.892 1670180337.000009305, 2216497320, 152.246 1670180338.000009305, 2216497319, 151.712 1670180339.000009305, 2216497319, 150.443 1670180340.000009305, 2216497318, 152.608 1670180341.000009305, 2216497317, 150.415 1670180342.000009305, 2216497317, 151.681 1670180343.000009305, 2216497316, 152.393 1670180344.000009305, 2216497315, 148.768 1670180345.000009305, 2216497315, 152.398 1670180346.000009305, 2216497314, 151.571 1670180347.000009305, 2216497314, 150.684 1670180348.000009305, 2216497313, 152.656 1670180349.000009305, 2216497312, 150.464 1670180350.000009305, 2216497312, 152.045 1670180351.000009305, 2216497311, 152.262 1670180352.000009305, 2216497311, 149.358 1670180353.000009305, 2216497310, 152.597 1670180354.000009305, 2216497309, 151.442 1670180355.000009305, 2216497309, 151.119 1670180356.000009305, 2216497308, 152.660 1670180357.000009305, 2216497307, 149.870 1670180358.000009305, 2216497307, 152.202 1670180359.000009305, 2216497306, 152.351 1670180360.000009305, 2216497306, 149.857 1670180361.000009305, 2216497305, 152.687 1670180362.000009305, 2216497304, 151.275 1670180363.000009305, 2216497304, 151.337 1670180364.000009305, 2216497303, 152.684 1670180365.000009305, 2216497302, 149.453 1670180366.000009305, 2216497302, 152.358 1670180367.000009305, 2216497301, 152.111 1670180368.000009305, 2216497301, 150.061 1670180369.000009305, 2216497300, 152.760 1670180370.000009305, 2216497299, 151.122 1670180371.000009305, 2216497299, 151.410 1670180372.000009305, 2216497298, 152.719 1670180373.000009305, 2216497297, 149.713 1670180374.000009305, 2216497297, 152.464 1670180375.000009305, 2216497296, 152.203 1670180376.000009305, 2216497296, 150.266 1670180377.000009305, 2216497295, 152.709 1670180378.000009305, 2216497294, 151.221 1670180379.000009305, 2216497294, 151.743 1670180380.000009305, 2216497293, 152.774 1670180381.000009305, 2216497292, 149.388 1670180382.000009305, 2216497292, 152.576 1670180383.000009305, 2216497291, 152.288 1670180384.000009305, 2216497291, 150.618 1670180385.000009305, 2216497290, 153.021 1670180386.000009305, 2216497289, 151.415 1670180387.000009305, 2216497289, 152.113 1670180388.000009305, 2216497288, 152.963 1670180389.000009305, 2216497287, 149.599 1670180390.000009305, 2216497287, 152.865 1670180391.000009305, 2216497286, 152.333 1670180392.000009305, 2216497286, 151.098 1670180393.000009305, 2216497285, 153.156 1670180394.000009305, 2216497284, 151.341 1670180395.000009305, 2216497284, 152.290 1670180396.000009305, 2216497283, 153.075 1670180397.000009305, 2216497282, 149.698 1670180398.000009305, 2216497282, 152.958 1670180399.000009305, 2216497281, 152.216 1670180400.000009305, 2216497281, 150.810 1670180401.000009305, 2216497280, 153.186 1670180402.000009305, 2216497279, 151.094 1670180403.000009305, 2216497279, 152.322 1670180404.000009305, 2216497278, 153.018 1670180405.000009305, 2216497278, 149.447 1670180406.000009305, 2216497277, 152.956 1670180407.000009305, 2216497276, 152.263 1670180408.000009305, 2216497276, 151.291 1670180409.000009305, 2216497275, 153.317 1670180410.000009305, 2216497274, 151.006 1670180411.000009305, 2216497274, 152.446 1670180412.000009305, 2216497273, 153.037 1670180413.000009305, 2216497273, 149.542 1670180414.000009305, 2216497272, 153.120 1670180415.000009305, 2216497271, 152.439 1670180416.000009305, 2216497271, 151.500 1670180417.000009305, 2216497270, 153.297 1670180418.000009305, 2216497269, 151.166 1670180419.000009305, 2216497269, 152.518 1670180420.000009305, 2216497268, 153.142 1670180421.000009305, 2216497268, 149.728 1670180422.000009305, 2216497267, 153.265 1670180423.000009305, 2216497266, 152.496 1670180424.000009305, 2216497266, 151.349 1670180425.000009305, 2216497265, 153.432 1670180426.000009305, 2216497264, 151.522 1670180427.000009305, 2216497264, 152.737 1670180428.000009305, 2216497263, 153.293 1670180429.000009305, 2216497263, 150.067 1670180430.000009305, 2216497262, 153.315 1670180431.000009305, 2216497261, 152.578 1670180432.000009305, 2216497261, 151.465 1670180433.000009305, 2216497260, 153.623 1670180434.000009305, 2216497259, 151.448 1670180435.000009305, 2216497259, 152.579 1670180436.000009305, 2216497258, 153.296 1670180437.000009305, 2216497257, 150.056 1670180438.000009305, 2216497257, 153.491 1670180439.000009305, 2216497256, 152.727 1670180440.000009305, 2216497256, 151.528 1670180441.000009305, 2216497255, 153.688 1670180442.000009305, 2216497254, 151.477 1670180443.000009305, 2216497254, 152.744 1670180444.000009305, 2216497253, 153.390 1670180445.000009305, 2216497252, 149.905 1670180446.000009305, 2216497252, 153.587 1670180447.000009305, 2216497251, 152.912 1670180448.000009305, 2216497251, 151.566 1670180449.000009305, 2216497250, 153.814 1670180450.000009305, 2216497249, 151.823 1670180451.000009305, 2216497249, 152.925 1670180452.000009305, 2216497248, 153.661 1670180453.000009305, 2216497247, 149.933 1670180454.000009305, 2216497247, 153.599 1670180455.000009305, 2216497246, 153.145 1670180456.000009305, 2216497246, 151.853 1670180457.000009305, 2216497245, 153.985 1670180458.000009305, 2216497244, 152.107 1670180459.000009305, 2216497244, 153.062 1670180460.000009305, 2216497243, 153.944 1670180461.000009305, 2216497242, 150.615 1670180462.000009305, 2216497242, 153.894 1670180463.000009305, 2216497241, 153.469 1670180464.000009305, 2216497241, 151.804 1670180465.000009305, 2216497240, 154.330 1670180466.000009305, 2216497239, 152.904 1670180467.000009305, 2216497239, 153.753 1670180468.000009305, 2216497238, 154.735 1670180469.000009305, 2216497237, 151.632 1670180470.000009305, 2216497237, 154.546 1670180471.000009305, 2216497236, 154.204 1670180472.000009305, 2216497236, 152.179 1670180473.000009305, 2216497235, 154.902 1670180474.000009305, 2216497234, 153.417 1670180475.000009305, 2216497234, 153.794 1670180476.000009305, 2216497233, 154.943 1670180477.000009305, 2216497232, 152.078 1670180478.000009305, 2216497232, 154.622 1670180479.000009305, 2216497231, 154.690 1670180480.000009305, 2216497231, 152.131 1670180481.000009305, 2216497230, 155.097 1670180482.000009305, 2216497229, 153.616 1670180483.000009305, 2216497229, 153.562 1670180484.000009305, 2216497228, 155.213 1670180485.000009305, 2216497227, 152.643 1670180486.000009305, 2216497227, 154.673 1670180487.000009305, 2216497226, 154.937 1670180488.000009305, 2216497226, 152.246 1670180489.000009305, 2216497225, 155.253 1670180490.000009305, 2216497224, 154.181 1670180491.000009305, 2216497224, 153.862 1670180492.000009305, 2216497223, 155.394 1670180493.000009305, 2216497222, 153.142 1670180494.000009305, 2216497222, 154.981 1670180495.000009305, 2216497221, 155.259 1670180496.000009305, 2216497221, 152.055 1670180497.000009305, 2216497220, 155.557 1670180498.000009305, 2216497219, 154.667 1670180499.000009305, 2216497219, 153.819 1670180500.000009305, 2216497218, 155.642 1670180501.000009305, 2216497217, 153.628 1670180502.000009305, 2216497217, 154.925 1670180503.000009305, 2216497216, 155.551 1670180504.000009305, 2216497216, 152.223 1670180505.000009305, 2216497215, 155.621 1670180506.000009305, 2216497214, 155.096 1670180507.000009305, 2216497214, 153.510 1670180508.000009305, 2216497213, 155.899 1670180509.000009305, 2216497212, 153.962 1670180510.000009305, 2216497212, 154.814 1670180511.000009305, 2216497211, 155.780 1670180512.000009305, 2216497210, 152.782 1670180513.000009305, 2216497210, 155.584 1670180514.000009305, 2216497209, 155.417 1670180515.000009305, 2216497209, 152.111 1670180516.000009305, 2216497208, 155.786 1670180517.000009305, 2216497207, 155.430 1670180518.000009305, 2216497207, 154.372 1670180519.000009305, 2216497206, 156.445 1670180520.000009305, 2216497205, 154.466 1670180521.000009305, 2216497205, 155.673 1670180522.000009305, 2216497204, 156.366 1670180523.000009305, 2216497203, 153.065 1670180524.000009305, 2216497203, 156.172 1670180525.000009305, 2216497202, 155.692 1670180526.000009305, 2216497202, 153.947 1670180527.000009305, 2216497201, 156.388 1670180528.000009305, 2216497200, 154.643 1670180529.000009305, 2216497200, 155.122 1670180530.000009305, 2216497199, 156.285 1670180531.000009305, 2216497198, 153.576 1670180532.000009305, 2216497198, 155.968 1670180533.000009305, 2216497197, 155.868 1670180534.000009305, 2216497197, 153.270 1670180535.000009305, 2216497196, 156.278 1670180536.000009305, 2216497195, 155.109 1670180537.000009305, 2216497195, 155.043 1670180538.000009305, 2216497194, 156.381 1670180539.000009305, 2216497193, 153.884 1670180540.000009305, 2216497193, 155.601 1670180541.000009305, 2216497192, 155.928 1670180542.000009305, 2216497192, 152.717 1670180543.000009305, 2216497191, 156.134 1670180544.000009305, 2216497190, 155.243 1670180545.000009305, 2216497190, 154.116 1670180546.000009305, 2216497189, 156.255 1670180547.000009305, 2216497188, 153.797 1670180548.000009305, 2216497188, 154.765 1670180549.000009305, 2216497187, 155.590 1670180550.000009305, 2216497186, 152.102 1670180551.000009305, 2216497186, 155.495 1670180552.000009305, 2216497185, 155.176 1670180553.000009305, 2216497185, 153.272 1670180554.000009305, 2216497184, 155.766 1670180555.000009305, 2216497183, 154.261 1670180556.000009305, 2216497183, 154.412 1670180557.000009305, 2216497182, 155.752 1670180558.000009305, 2216497181, 152.962 1670180559.000009305, 2216497181, 155.325 1670180560.000009305, 2216497180, 155.364 1670180561.000009305, 2216497180, 152.863 1670180562.000009305, 2216497179, 155.746 1670180563.000009305, 2216497178, 154.606 1670180564.000009305, 2216497178, 154.069 1670180565.000009305, 2216497177, 155.779 1670180566.000009305, 2216497176, 153.448 1670180567.000009305, 2216497176, 154.859 1670180568.000009305, 2216497175, 155.466 1670180569.000009305, 2216497174, 152.110 1670180570.000009305, 2216497174, 155.457 1670180571.000009305, 2216497173, 154.976 1670180572.000009305, 2216497173, 153.174 1670180573.000009305, 2216497172, 155.596 1670180574.000009305, 2216497171, 154.000 1670180575.000009305, 2216497171, 154.450 1670180576.000009305, 2216497170, 155.611 1670180577.000009305, 2216497169, 152.604 1670180578.000009305, 2216497169, 155.108 1670180579.000009305, 2216497168, 155.240 1670180580.000009305, 2216497168, 152.460 1670180581.000009305, 2216497167, 155.519 1670180582.000009305, 2216497166, 154.466 1670180583.000009305, 2216497166, 153.670 1670180584.000009305, 2216497165, 155.560 1670180585.000009305, 2216497164, 153.193 1670180586.000009305, 2216497164, 154.927 1670180587.000009305, 2216497163, 155.343 1670180588.000009305, 2216497163, 151.905 1670180589.000009305, 2216497162, 155.310 1670180590.000009305, 2216497161, 154.786 1670180591.000009305, 2216497161, 153.404 1670180592.000009305, 2216497160, 155.592 1670180593.000009305, 2216497159, 153.853 1670180594.000009305, 2216497159, 154.290 1670180595.000009305, 2216497158, 155.514 1670180596.000009305, 2216497157, 152.744 1670180597.000009305, 2216497157, 154.930 1670180598.000009305, 2216497156, 155.127 1670180599.000009305, 2216497156, 152.362 1670180600.000009305, 2216497155, 155.428 1670180601.000009305, 2216497154, 154.464 1670180602.000009305, 2216497154, 153.645 1670180603.000009305, 2216497153, 155.540 1670180604.000009305, 2216497152, 153.332 1670180605.000009305, 2216497152, 154.524 1670180606.000009305, 2216497151, 155.302 1670180607.000009305, 2216497150, 152.234 1670180608.000009305, 2216497150, 155.163 1670180609.000009305, 2216497149, 154.842 1670180610.000009305, 2216497149, 152.683 1670180611.000009305, 2216497148, 155.381 1670180612.000009305, 2216497147, 153.930 1670180613.000009305, 2216497147, 153.785 1670180614.000009305, 2216497146, 155.346 1670180615.000009305, 2216497145, 152.857 1670180616.000009305, 2216497145, 154.522 1670180617.000009305, 2216497144, 155.046 1670180618.000009305, 2216497144, 151.718 1670180619.000009305, 2216497143, 155.034 1670180620.000009305, 2216497142, 154.578 1670180621.000009305, 2216497142, 153.148 1670180622.000009305, 2216497141, 155.277 1670180623.000009305, 2216497140, 153.529 1670180624.000009305, 2216497140, 154.041 1670180625.000009305, 2216497139, 155.234 1670180626.000009305, 2216497138, 152.335 1670180627.000009305, 2216497138, 154.902 1670180628.000009305, 2216497137, 155.012 1670180629.000009305, 2216497137, 152.163 1670180630.000009305, 2216497136, 155.391 1670180631.000009305, 2216497135, 154.372 1670180632.000009305, 2216497135, 153.262 1670180633.000009305, 2216497134, 155.538 1670180634.000009305, 2216497133, 153.488 1670180635.000009305, 2216497133, 154.686 1670180636.000009305, 2216497132, 155.488 1670180637.000009305, 2216497131, 152.166 1670180638.000009305, 2216497131, 155.266 1670180639.000009305, 2216497130, 155.013 1670180640.000009305, 2216497130, 152.500 1670180641.000009305, 2216497129, 155.617 1670180642.000009305, 2216497128, 154.319 1670180643.000009305, 2216497128, 154.116 1670180644.000009305, 2216497127, 155.641 1670180645.000009305, 2216497126, 153.070 1670180646.000009305, 2216497126, 154.755 1670180647.000009305, 2216497125, 155.351 1670180648.000009305, 2216497124, 151.933 1670180649.000009305, 2216497124, 155.320 1670180650.000009305, 2216497123, 154.894 1670180651.000009305, 2216497123, 153.032 1670180652.000009305, 2216497122, 155.444 1670180653.000009305, 2216497121, 153.971 1670180654.000009305, 2216497121, 154.084 1670180655.000009305, 2216497120, 155.329 1670180656.000009305, 2216497119, 152.807 1670180657.000009305, 2216497119, 154.621 1670180658.000009305, 2216497118, 155.051 1670180659.000009305, 2216497118, 151.672 1670180660.000009305, 2216497117, 154.984 1670180661.000009305, 2216497116, 154.313 1670180662.000009305, 2216497116, 152.717 1670180663.000009305, 2216497115, 155.067 1670180664.000009305, 2216497114, 153.312 1670180665.000009305, 2216497114, 153.813 1670180666.000009305, 2216497113, 154.892 1670180667.000009305, 2216497112, 152.381 1670180668.000009305, 2216497112, 154.331 1670180669.000009305, 2216497111, 154.658 1670180670.000009305, 2216497111, 151.413 1670180671.000009305, 2216497110, 154.726 1670180672.000009305, 2216497109, 154.049 1670180673.000009305, 2216497109, 152.939 1670180674.000009305, 2216497108, 154.806 1670180675.000009305, 2216497107, 152.935 1670180676.000009305, 2216497107, 153.504 1670180677.000009305, 2216497106, 154.774 1670180678.000009305, 2216497105, 151.896 1670180679.000009305, 2216497105, 154.240 1670180680.000009305, 2216497104, 154.382 1670180681.000009305, 2216497104, 151.586 1670180682.000009305, 2216497103, 154.639 1670180683.000009305, 2216497102, 153.874 1670180684.000009305, 2216497102, 152.817 1670180685.000009305, 2216497101, 154.776 1670180686.000009305, 2216497100, 152.935 1670180687.000009305, 2216497100, 153.555 1670180688.000009305, 2216497099, 154.950 1670180689.000009305, 2216497098, 151.861 1670180690.000009305, 2216497098, 154.476 1670180691.000009305, 2216497097, 154.629 1670180692.000009305, 2216497097, 151.473 1670180693.000009305, 2216497096, 154.918 1670180694.000009305, 2216497095, 154.042 1670180695.000009305, 2216497095, 153.110 1670180696.000009305, 2216497094, 155.037 1670180697.000009305, 2216497093, 153.014 1670180698.000009305, 2216497093, 153.911 1670180699.000009305, 2216497092, 155.062 1670180700.000009305, 2216497091, 152.154 1670180701.000009305, 2216497091, 154.633 1670180702.000009305, 2216497090, 154.735 1670180703.000009305, 2216497090, 151.536 1670180704.000009305, 2216497089, 154.993 1670180705.000009305, 2216497088, 154.175 1670180706.000009305, 2216497088, 152.882 1670180707.000009305, 2216497087, 155.152 1670180708.000009305, 2216497086, 153.163 1670180709.000009305, 2216497086, 153.950 1670180710.000009305, 2216497085, 155.008 1670180711.000009305, 2216497084, 152.338 1670180712.000009305, 2216497084, 154.419 1670180713.000009305, 2216497083, 154.683 1670180714.000009305, 2216497083, 151.709 1670180715.000009305, 2216497082, 154.889 1670180716.000009305, 2216497081, 154.080 1670180717.000009305, 2216497081, 152.886 1670180718.000009305, 2216497080, 155.715 1670180719.000009305, 2216497079, 153.871 1670180720.000009305, 2216497079, 154.545 1670180721.000009305, 2216497078, 155.064 1670180722.000009305, 2216497078, 151.897 1670180723.000009305, 2216497077, 155.549 1670180724.000009305, 2216497076, 153.281 1670180725.000009305, 2216497076, 154.736 1670180726.000009305, 2216497075, 155.185 1670180727.000009305, 2216497075, 152.949 1670180728.000009305, 2216497074, 155.547 1670180729.000009305, 2216497073, 153.435 1670180730.000009305, 2216497073, 155.008 1670180731.000009305, 2216497072, 154.902 1670180732.000009305, 2216497072, 153.337 1670180733.000009305, 2216497071, 155.495 1670180734.000009305, 2216497070, 153.051 1670180735.000009305, 2216497070, 155.248 1670180736.000009305, 2216497069, 154.861 1670180737.000009305, 2216497069, 153.409 1670180738.000009305, 2216497068, 155.627 1670180739.000009305, 2216497067, 152.751 1670180740.000009305, 2216497067, 155.341 1670180741.000009305, 2216497066, 154.682 1670180742.000009305, 2216497066, 153.867 1670180743.000009305, 2216497065, 155.586 1670180744.000009305, 2216497064, 152.323 1670180745.000009305, 2216497064, 155.473 1670180746.000009305, 2216497063, 154.722 1670180747.000009305, 2216497063, 154.093 1670180748.000009305, 2216497062, 155.745 1670180749.000009305, 2216497061, 152.035 1670180750.000009305, 2216497061, 155.724 1670180751.000009305, 2216497060, 154.390 1670180752.000009305, 2216497060, 154.207 1670180753.000009305, 2216497059, 155.561 1670180754.000009305, 2216497058, 152.082 1670180755.000009305, 2216497058, 155.720 1670180756.000009305, 2216497057, 154.431 1670180757.000009305, 2216497057, 154.445 1670180758.000009305, 2216497056, 155.666 1670180759.000009305, 2216497056, 152.236 1670180760.000009305, 2216497055, 155.726 1670180761.000009305, 2216497054, 154.198 1670180762.000009305, 2216497054, 154.582 1670180763.000009305, 2216497053, 155.383 1670180764.000009305, 2216497053, 152.374 1670180765.000009305, 2216497052, 155.672 1670180766.000009305, 2216497051, 153.604 1670180767.000009305, 2216497051, 154.552 1670180768.000009305, 2216497050, 154.981 1670180769.000009305, 2216497050, 152.218 1670180770.000009305, 2216497049, 155.309 1670180771.000009305, 2216497048, 153.398 1670180772.000009305, 2216497048, 154.399 1670180773.000009305, 2216497047, 154.910 1670180774.000009305, 2216497047, 152.592 1670180775.000009305, 2216497046, 155.257 1670180776.000009305, 2216497045, 153.163 1670180777.000009305, 2216497045, 154.501 1670180778.000009305, 2216497044, 154.755 1670180779.000009305, 2216497044, 152.527 1670180780.000009305, 2216497043, 155.140 1670180781.000009305, 2216497042, 152.937 1670180782.000009305, 2216497042, 154.374 1670180783.000009305, 2216497041, 154.488 1670180784.000009305, 2216497041, 152.465 1670180785.000009305, 2216497040, 154.918 1670180786.000009305, 2216497039, 152.353 1670180787.000009305, 2216497039, 154.379 1670180788.000009305, 2216497038, 154.201 1670180789.000009305, 2216497038, 152.352 1670180790.000009305, 2216497037, 154.833 1670180791.000009305, 2216497036, 151.952 1670180792.000009305, 2216497036, 154.371 1670180793.000009305, 2216497035, 154.127 1670180794.000009305, 2216497035, 152.455 1670180795.000009305, 2216497034, 154.731 1670180796.000009305, 2216497033, 151.869 1670180797.000009305, 2216497033, 154.326 1670180798.000009305, 2216497032, 154.048 1670180799.000009305, 2216497032, 153.086 1670180800.000009305, 2216497031, 154.964 1670180801.000009305, 2216497030, 151.762 1670180802.000009305, 2216497030, 154.409 1670180803.000009305, 2216497029, 153.959 1670180804.000009305, 2216497029, 152.905 1670180805.000009305, 2216497028, 154.898 1670180806.000009305, 2216497027, 152.016 1670180807.000009305, 2216497027, 154.532 1670180808.000009305, 2216497026, 154.072 1670180809.000009305, 2216497026, 152.836 1670180810.000009305, 2216497025, 154.932 1670180811.000009305, 2216497024, 152.034 1670180812.000009305, 2216497024, 154.719 1670180813.000009305, 2216497023, 154.070 1670180814.000009305, 2216497023, 153.368 1670180815.000009305, 2216497022, 154.998 1670180816.000009305, 2216497021, 151.870 1670180817.000009305, 2216497021, 154.710 1670180818.000009305, 2216497020, 154.033 1670180819.000009305, 2216497020, 153.363 1670180820.000009305, 2216497019, 154.966 1670180821.000009305, 2216497018, 151.699 1670180822.000009305, 2216497018, 154.711 1670180823.000009305, 2216497017, 153.937 1670180824.000009305, 2216497017, 153.539 1670180825.000009305, 2216497016, 154.979 1670180826.000009305, 2216497015, 151.626 1670180827.000009305, 2216497015, 154.759 1670180828.000009305, 2216497014, 153.941 1670180829.000009305, 2216497014, 152.933 1670180830.000009305, 2216497013, 154.663 1670180831.000009305, 2216497012, 151.336 1670180832.000009305, 2216497012, 154.533 1670180833.000009305, 2216497011, 153.853 1670180834.000009305, 2216497011, 153.173 1670180835.000009305, 2216497010, 154.673 1670180836.000009305, 2216497009, 151.174 1670180837.000009305, 2216497009, 154.421 1670180838.000009305, 2216497008, 153.547 1670180839.000009305, 2216497008, 153.192 1670180840.000009305, 2216497007, 154.587 1670180841.000009305, 2216497006, 151.033 1670180842.000009305, 2216497006, 154.217 1670180843.000009305, 2216497005, 153.012 1670180844.000009305, 2216497005, 152.945 1670180845.000009305, 2216497004, 154.371 1670180846.000009305, 2216497003, 151.373 1670180847.000009305, 2216497003, 154.117 1670180848.000009305, 2216497002, 153.324 1670180849.000009305, 2216497002, 152.846 1670180850.000009305, 2216497001, 154.325 1670180851.000009305, 2216497000, 150.721 1670180852.000009305, 2216497000, 154.056 1670180853.000009305, 2216496999, 153.199 1670180854.000009305, 2216496999, 152.387 1670180855.000009305, 2216496998, 154.048 1670180856.000009305, 2216496997, 150.557 1670180857.000009305, 2216496997, 154.070 1670180858.000009305, 2216496996, 153.246 1670180859.000009305, 2216496996, 152.888 1670180860.000009305, 2216496995, 153.962 1670180861.000009305, 2216496994, 150.236 1670180862.000009305, 2216496994, 153.815 1670180863.000009305, 2216496993, 152.694 1670180864.000009305, 2216496993, 152.783 1670180865.000009305, 2216496992, 153.841 1670180866.000009305, 2216496991, 150.356 1670180867.000009305, 2216496991, 153.855 1670180868.000009305, 2216496990, 152.702 1670180869.000009305, 2216496990, 152.619 1670180870.000009305, 2216496989, 153.812 1670180871.000009305, 2216496988, 150.135 1670180872.000009305, 2216496988, 153.778 1670180873.000009305, 2216496987, 152.808 1670180874.000009305, 2216496987, 152.354 1670180875.000009305, 2216496986, 153.809 1670180876.000009305, 2216496985, 150.379 1670180877.000009305, 2216496985, 153.773 1670180878.000009305, 2216496984, 152.673 1670180879.000009305, 2216496984, 152.596 1670180880.000009305, 2216496983, 153.726 1670180881.000009305, 2216496982, 149.879 1670180882.000009305, 2216496982, 153.440 1670180883.000009305, 2216496981, 152.569 1670180884.000009305, 2216496981, 151.994 1670180885.000009305, 2216496980, 153.595 1670180886.000009305, 2216496979, 150.094 1670180887.000009305, 2216496979, 153.460 1670180888.000009305, 2216496978, 152.493 1670180889.000009305, 2216496978, 151.765 1670180890.000009305, 2216496977, 153.605 1670180891.000009305, 2216496976, 150.297 1670180892.000009305, 2216496976, 153.400 1670180893.000009305, 2216496975, 152.533 1670180894.000009305, 2216496975, 152.007 1670180895.000009305, 2216496974, 153.358 1670180896.000009305, 2216496973, 150.650 1670180897.000009305, 2216496973, 153.321 1670180898.000009305, 2216496972, 152.615 1670180899.000009305, 2216496972, 151.756 1670180900.000009305, 2216496971, 153.573 1670180901.000009305, 2216496970, 150.424 1670180902.000009305, 2216496970, 153.300 1670180903.000009305, 2216496969, 152.653 1670180904.000009305, 2216496969, 152.294 1670180905.000009305, 2216496968, 153.420 1670180906.000009305, 2216496968, 149.828 1670180907.000009305, 2216496967, 153.604 1670180908.000009305, 2216496966, 152.397 1670180909.000009305, 2216496966, 152.326 1670180910.000009305, 2216496965, 153.481 1670180911.000009305, 2216496964, 150.163 1670180912.000009305, 2216496964, 153.809 1670180913.000009305, 2216496963, 152.707 1670180914.000009305, 2216496963, 152.556 1670180915.000009305, 2216496962, 153.938 1670180916.000009305, 2216496961, 150.394 1670180917.000009305, 2216496961, 153.781 1670180918.000009305, 2216496960, 152.949 1670180919.000009305, 2216496960, 152.536 1670180920.000009305, 2216496959, 153.913 1670180921.000009305, 2216496958, 150.778 1670180922.000009305, 2216496958, 153.747 1670180923.000009305, 2216496957, 153.175 1670180924.000009305, 2216496957, 152.325 1670180925.000009305, 2216496956, 154.055 1670180926.000009305, 2216496955, 150.919 1670180927.000009305, 2216496955, 153.832 1670180928.000009305, 2216496954, 153.114 1670180929.000009305, 2216496954, 152.201 1670180930.000009305, 2216496953, 153.827 1670180931.000009305, 2216496952, 150.762 1670180932.000009305, 2216496952, 153.309 1670180933.000009305, 2216496951, 152.867 1670180934.000009305, 2216496951, 151.674 1670180935.000009305, 2216496950, 153.666 1670180936.000009305, 2216496949, 151.036 1670180937.000009305, 2216496949, 153.228 1670180938.000009305, 2216496948, 153.012 1670180939.000009305, 2216496948, 151.482 1670180940.000009305, 2216496947, 153.647 1670180941.000009305, 2216496946, 151.239 1670180942.000009305, 2216496946, 153.058 1670180943.000009305, 2216496945, 153.063 1670180944.000009305, 2216496945, 151.145 1670180945.000009305, 2216496944, 153.612 1670180946.000009305, 2216496943, 151.456 1670180947.000009305, 2216496943, 152.768 1670180948.000009305, 2216496942, 153.221 1670180949.000009305, 2216496942, 150.806 1670180950.000009305, 2216496941, 153.509 1670180951.000009305, 2216496940, 151.228 1670180952.000009305, 2216496940, 152.575 1670180953.000009305, 2216496939, 153.228 1670180954.000009305, 2216496939, 150.356 1670180955.000009305, 2216496938, 153.469 1670180956.000009305, 2216496937, 151.796 1670180957.000009305, 2216496937, 152.447 1670180958.000009305, 2216496936, 153.143 1670180959.000009305, 2216496936, 150.198 1670180960.000009305, 2216496935, 153.287 1670180961.000009305, 2216496934, 151.867 1670180962.000009305, 2216496934, 151.993 1670180963.000009305, 2216496933, 153.159 1670180964.000009305, 2216496933, 149.602 1670180965.000009305, 2216496932, 153.112 1670180966.000009305, 2216496931, 151.987 1670180967.000009305, 2216496931, 151.799 1670180968.000009305, 2216496930, 153.087 1670180969.000009305, 2216496929, 149.769 1670180970.000009305, 2216496929, 152.953 1670180971.000009305, 2216496928, 152.026 1670180972.000009305, 2216496928, 151.497 1670180973.000009305, 2216496927, 153.010 1670180974.000009305, 2216496926, 150.024 1670180975.000009305, 2216496926, 152.615 1670180976.000009305, 2216496925, 152.015 1670180977.000009305, 2216496925, 150.966 1670180978.000009305, 2216496924, 152.833 1670180979.000009305, 2216496923, 149.850 1670180980.000009305, 2216496923, 152.465 1670180981.000009305, 2216496922, 152.264 1670180982.000009305, 2216496922, 150.430 1670180983.000009305, 2216496921, 152.870 1670180984.000009305, 2216496920, 150.703 1670180985.000009305, 2216496920, 152.292 1670180986.000009305, 2216496919, 152.304 1670180987.000009305, 2216496919, 150.297 1670180988.000009305, 2216496918, 152.927 1670180989.000009305, 2216496917, 150.800 1670180990.000009305, 2216496917, 152.233 1670180991.000009305, 2216496916, 152.962 1670180992.000009305, 2216496916, 150.730 1670180993.000009305, 2216496915, 153.772 1670180994.000009305, 2216496914, 152.098 1670180995.000009305, 2216496914, 152.719 1670180996.000009305, 2216496913, 153.483 1670180997.000009305, 2216496913, 150.466 1670180998.000009305, 2216496912, 153.709 1670180999.000009305, 2216496911, 152.366 1670181000.000009305, 2216496911, 152.388 1670181001.000009305, 2216496910, 153.569 1670181002.000009305, 2216496909, 150.069 1670181003.000009305, 2216496909, 153.502 1670181004.000009305, 2216496908, 152.535 1670181005.000009305, 2216496908, 151.987 1670181006.000009305, 2216496907, 153.551 1670181007.000009305, 2216496906, 150.382 1670181008.000009305, 2216496906, 153.141 1670181009.000009305, 2216496905, 152.709 1670181010.000009305, 2216496905, 151.570 1670181011.000009305, 2216496904, 153.594 1670181012.000009305, 2216496903, 150.914 1670181013.000009305, 2216496903, 153.181 1670181014.000009305, 2216496902, 152.934 1670181015.000009305, 2216496902, 151.225 1670181016.000009305, 2216496901, 153.628 1670181017.000009305, 2216496900, 151.418 1670181018.000009305, 2216496900, 153.012 1670181019.000009305, 2216496899, 153.201 1670181020.000009305, 2216496899, 150.807 1670181021.000009305, 2216496898, 153.686 1670181022.000009305, 2216496897, 151.894 1670181023.000009305, 2216496897, 153.013 1670181024.000009305, 2216496896, 153.531 1670181025.000009305, 2216496896, 150.529 1670181026.000009305, 2216496895, 153.862 1670181027.000009305, 2216496894, 152.274 1670181028.000009305, 2216496894, 152.862 1670181029.000009305, 2216496893, 153.817 1670181030.000009305, 2216496892, 150.021 1670181031.000009305, 2216496892, 153.598 1670181032.000009305, 2216496891, 152.799 1670181033.000009305, 2216496891, 152.116 1670181034.000009305, 2216496890, 153.899 1670181035.000009305, 2216496889, 150.907 1670181036.000009305, 2216496889, 153.524 1670181037.000009305, 2216496888, 153.203 1670181038.000009305, 2216496888, 152.069 1670181039.000009305, 2216496887, 153.977 1670181040.000009305, 2216496886, 151.484 1670181041.000009305, 2216496886, 153.517 1670181042.000009305, 2216496885, 153.416 1670181043.000009305, 2216496885, 151.322 1670181044.000009305, 2216496884, 154.061 1670181045.000009305, 2216496883, 151.826 1670181046.000009305, 2216496883, 153.199 1670181047.000009305, 2216496882, 153.635 1670181048.000009305, 2216496882, 150.931 1670181049.000009305, 2216496881, 153.961 1670181050.000009305, 2216496880, 152.550 1670181051.000009305, 2216496880, 152.817 1670181052.000009305, 2216496879, 153.911 1670181053.000009305, 2216496879, 150.154 1670181054.000009305, 2216496878, 153.916 1670181055.000009305, 2216496877, 152.899 1670181056.000009305, 2216496877, 152.413 1670181057.000009305, 2216496876, 154.028 1670181058.000009305, 2216496875, 150.323 1670181059.000009305, 2216496875, 153.846 1670181060.000009305, 2216496874, 153.159 1670181061.000009305, 2216496874, 152.116 1670181062.000009305, 2216496873, 154.088 1670181063.000009305, 2216496872, 151.463 1670181064.000009305, 2216496872, 153.649 1670181065.000009305, 2216496871, 153.519 1670181066.000009305, 2216496871, 151.144 1670181067.000009305, 2216496870, 154.014 1670181068.000009305, 2216496869, 151.672 1670181069.000009305, 2216496869, 153.349 1670181070.000009305, 2216496868, 153.666 1670181071.000009305, 2216496868, 150.979 1670181072.000009305, 2216496867, 153.984 1670181073.000009305, 2216496866, 152.446 1670181074.000009305, 2216496866, 152.844 1670181075.000009305, 2216496865, 153.917 1670181076.000009305, 2216496864, 150.340 1670181077.000009305, 2216496864, 153.883 1670181078.000009305, 2216496863, 152.798 1670181079.000009305, 2216496863, 152.386 1670181080.000009305, 2216496862, 154.079 1670181081.000009305, 2216496861, 150.967 1670181082.000009305, 2216496861, 153.841 1670181083.000009305, 2216496860, 153.395 1670181084.000009305, 2216496860, 152.020 1670181085.000009305, 2216496859, 154.047 1670181086.000009305, 2216496858, 151.548 1670181087.000009305, 2216496858, 153.478 1670181088.000009305, 2216496857, 153.555 1670181089.000009305, 2216496857, 151.340 1670181090.000009305, 2216496856, 154.074 1670181091.000009305, 2216496855, 152.158 1670181092.000009305, 2216496855, 153.099 1670181093.000009305, 2216496854, 153.752 1670181094.000009305, 2216496854, 150.522 1670181095.000009305, 2216496853, 154.017 1670181096.000009305, 2216496852, 152.711 1670181097.000009305, 2216496852, 152.799 1670181098.000009305, 2216496851, 153.972 1670181099.000009305, 2216496850, 150.675 1670181100.000009305, 2216496850, 153.882 1670181101.000009305, 2216496849, 153.116 1670181102.000009305, 2216496849, 152.192 1670181103.000009305, 2216496848, 154.185 1670181104.000009305, 2216496847, 151.353 1670181105.000009305, 2216496847, 153.709 1670181106.000009305, 2216496846, 153.425 1670181107.000009305, 2216496846, 151.713 1670181108.000009305, 2216496845, 154.193 1670181109.000009305, 2216496844, 152.061 1670181110.000009305, 2216496844, 153.436 1670181111.000009305, 2216496843, 153.861 1670181112.000009305, 2216496843, 150.897 1670181113.000009305, 2216496842, 154.089 1670181114.000009305, 2216496841, 152.513 1670181115.000009305, 2216496841, 152.959 1670181116.000009305, 2216496840, 154.065 1670181117.000009305, 2216496839, 150.397 1670181118.000009305, 2216496839, 154.025 1670181119.000009305, 2216496838, 153.130 1670181120.000009305, 2216496838, 152.584 1670181121.000009305, 2216496837, 154.223 1670181122.000009305, 2216496836, 151.269 1670181123.000009305, 2216496836, 153.781 1670181124.000009305, 2216496835, 153.627 1670181125.000009305, 2216496835, 151.930 1670181126.000009305, 2216496834, 154.252 1670181127.000009305, 2216496833, 152.008 1670181128.000009305, 2216496833, 153.441 1670181129.000009305, 2216496832, 153.866 1670181130.000009305, 2216496832, 151.281 1670181131.000009305, 2216496831, 154.141 1670181132.000009305, 2216496830, 152.806 1670181133.000009305, 2216496830, 153.145 1670181134.000009305, 2216496829, 154.068 1670181135.000009305, 2216496828, 150.342 1670181136.000009305, 2216496828, 153.964 1670181137.000009305, 2216496827, 153.031 1670181138.000009305, 2216496827, 152.425 1670181139.000009305, 2216496826, 154.190 1670181140.000009305, 2216496825, 151.154 1670181141.000009305, 2216496825, 153.739 1670181142.000009305, 2216496824, 153.453 1670181143.000009305, 2216496824, 151.518 1670181144.000009305, 2216496823, 154.254 1670181145.000009305, 2216496822, 152.101 1670181146.000009305, 2216496822, 153.372 1670181147.000009305, 2216496821, 153.960 1670181148.000009305, 2216496821, 151.076 1670181149.000009305, 2216496820, 154.248 1670181150.000009305, 2216496819, 152.724 1670181151.000009305, 2216496819, 153.052 1670181152.000009305, 2216496818, 154.034 1670181153.000009305, 2216496817, 150.985 1670181154.000009305, 2216496817, 154.057 1670181155.000009305, 2216496816, 153.450 1670181156.000009305, 2216496816, 152.483 1670181157.000009305, 2216496815, 154.299 1670181158.000009305, 2216496814, 151.663 1670181159.000009305, 2216496814, 153.753 1670181160.000009305, 2216496813, 153.801 1670181161.000009305, 2216496813, 151.747 1670181162.000009305, 2216496812, 154.283 1670181163.000009305, 2216496811, 152.351 1670181164.000009305, 2216496811, 153.394 1670181165.000009305, 2216496810, 154.030 1670181166.000009305, 2216496810, 150.674 1670181167.000009305, 2216496809, 154.214 1670181168.000009305, 2216496808, 152.990 1670181169.000009305, 2216496808, 152.877 1670181170.000009305, 2216496807, 154.360 1670181171.000009305, 2216496806, 151.048 1670181172.000009305, 2216496806, 153.902 1670181173.000009305, 2216496805, 153.650 1670181174.000009305, 2216496805, 152.179 1670181175.000009305, 2216496804, 154.332 1670181176.000009305, 2216496803, 152.292 1670181177.000009305, 2216496803, 153.478 1670181178.000009305, 2216496802, 153.957 1670181179.000009305, 2216496802, 151.203 1670181180.000009305, 2216496801, 154.344 1670181181.000009305, 2216496800, 152.859 1670181182.000009305, 2216496800, 153.097 1670181183.000009305, 2216496799, 154.191 1670181184.000009305, 2216496798, 150.819 1670181185.000009305, 2216496798, 154.093 1670181186.000009305, 2216496797, 153.391 1670181187.000009305, 2216496797, 152.591 1670181188.000009305, 2216496796, 154.345 1670181189.000009305, 2216496795, 151.926 1670181190.000009305, 2216496795, 153.845 1670181191.000009305, 2216496794, 153.888 1670181192.000009305, 2216496794, 151.773 1670181193.000009305, 2216496793, 154.356 1670181194.000009305, 2216496792, 152.673 1670181195.000009305, 2216496792, 153.386 1670181196.000009305, 2216496791, 154.012 1670181197.000009305, 2216496790, 150.523 1670181198.000009305, 2216496790, 154.056 1670181199.000009305, 2216496789, 153.148 1670181200.000009305, 2216496789, 152.446 1670181201.000009305, 2216496788, 154.174 1670181202.000009305, 2216496787, 151.230 1670181203.000009305, 2216496787, 153.693 1670181204.000009305, 2216496786, 153.627 1670181205.000009305, 2216496786, 151.778 1670181206.000009305, 2216496785, 154.229 1670181207.000009305, 2216496784, 152.375 1670181208.000009305, 2216496784, 153.296 1670181209.000009305, 2216496783, 154.068 1670181210.000009305, 2216496783, 150.863 1670181211.000009305, 2216496782, 154.231 1670181212.000009305, 2216496781, 153.070 1670181213.000009305, 2216496781, 152.821 1670181214.000009305, 2216496780, 154.211 1670181215.000009305, 2216496779, 150.868 1670181216.000009305, 2216496779, 153.786 1670181217.000009305, 2216496778, 153.690 1670181218.000009305, 2216496778, 151.810 1670181219.000009305, 2216496777, 154.290 1670181220.000009305, 2216496776, 152.238 1670181221.000009305, 2216496776, 153.449 1670181222.000009305, 2216496775, 153.991 1670181223.000009305, 2216496775, 151.133 1670181224.000009305, 2216496774, 154.224 1670181225.000009305, 2216496773, 153.170 1670181226.000009305, 2216496773, 152.840 1670181227.000009305, 2216496772, 154.335 1670181228.000009305, 2216496771, 151.209 1670181229.000009305, 2216496771, 153.912 1670181230.000009305, 2216496770, 153.632 1670181231.000009305, 2216496770, 151.848 1670181232.000009305, 2216496769, 154.318 1670181233.000009305, 2216496768, 152.171 1670181234.000009305, 2216496768, 153.692 1670181235.000009305, 2216496767, 154.006 1670181236.000009305, 2216496767, 151.124 1670181237.000009305, 2216496766, 154.325 1670181238.000009305, 2216496765, 153.103 1670181239.000009305, 2216496765, 152.860 1670181240.000009305, 2216496764, 154.296 1670181241.000009305, 2216496763, 151.148 1670181242.000009305, 2216496763, 153.949 1670181243.000009305, 2216496762, 153.642 1670181244.000009305, 2216496762, 151.954 1670181245.000009305, 2216496761, 154.306 1670181246.000009305, 2216496760, 152.196 1670181247.000009305, 2216496760, 153.467 1670181248.000009305, 2216496759, 154.020 1670181249.000009305, 2216496759, 150.797 1670181250.000009305, 2216496758, 154.179 1670181251.000009305, 2216496757, 152.897 1670181252.000009305, 2216496757, 152.696 1670181253.000009305, 2216496756, 154.236 1670181254.000009305, 2216496755, 151.432 1670181255.000009305, 2216496755, 154.070 1670181256.000009305, 2216496754, 153.817 1670181257.000009305, 2216496754, 152.207 1670181258.000009305, 2216496753, 154.484 1670181259.000009305, 2216496752, 152.385 1670181260.000009305, 2216496752, 153.616 1670181261.000009305, 2216496751, 154.179 1670181262.000009305, 2216496750, 150.685 1670181263.000009305, 2216496750, 154.400 1670181264.000009305, 2216496749, 153.338 1670181265.000009305, 2216496749, 152.960 1670181266.000009305, 2216496748, 154.481 1670181267.000009305, 2216496747, 151.734 1670181268.000009305, 2216496747, 154.184 1670181269.000009305, 2216496746, 154.025 1670181270.000009305, 2216496746, 152.054 1670181271.000009305, 2216496745, 154.540 1670181272.000009305, 2216496744, 152.701 1670181273.000009305, 2216496744, 153.561 1670181274.000009305, 2216496743, 154.384 1670181275.000009305, 2216496743, 150.853 1670181276.000009305, 2216496742, 154.385 1670181277.000009305, 2216496741, 153.538 1670181278.000009305, 2216496741, 152.832 1670181279.000009305, 2216496740, 154.652 1670181280.000009305, 2216496739, 152.214 1670181281.000009305, 2216496739, 154.021 1670181282.000009305, 2216496738, 154.342 1670181283.000009305, 2216496738, 151.976 1670181284.000009305, 2216496737, 154.682 1670181285.000009305, 2216496736, 153.218 1670181286.000009305, 2216496736, 153.726 1670181287.000009305, 2216496735, 154.598 1670181288.000009305, 2216496734, 151.287 1670181289.000009305, 2216496734, 154.460 1670181290.000009305, 2216496733, 153.825 1670181291.000009305, 2216496733, 152.559 1670181292.000009305, 2216496732, 154.693 1670181293.000009305, 2216496731, 152.476 1670181294.000009305, 2216496731, 154.019 1670181295.000009305, 2216496730, 154.390 1670181296.000009305, 2216496730, 151.585 1670181297.000009305, 2216496729, 154.609 1670181298.000009305, 2216496728, 153.427 1670181299.000009305, 2216496728, 153.418 1670181300.000009305, 2216496727, 154.757 1670181301.000009305, 2216496726, 151.741 1670181302.000009305, 2216496726, 154.389 1670181303.000009305, 2216496725, 154.193 1670181304.000009305, 2216496725, 152.256 1670181305.000009305, 2216496724, 154.809 1670181306.000009305, 2216496723, 152.947 1670181307.000009305, 2216496723, 153.700 1670181308.000009305, 2216496722, 154.625 1670181309.000009305, 2216496722, 151.037 1670181310.000009305, 2216496721, 154.619 1670181311.000009305, 2216496720, 153.729 1670181312.000009305, 2216496720, 152.920 1670181313.000009305, 2216496719, 154.802 1670181314.000009305, 2216496718, 152.363 1670181315.000009305, 2216496718, 154.212 1670181316.000009305, 2216496717, 154.348 1670181317.000009305, 2216496717, 151.927 1670181318.000009305, 2216496716, 154.974 1670181319.000009305, 2216496715, 153.511 1670181320.000009305, 2216496715, 153.651 1670181321.000009305, 2216496714, 154.928 1670181322.000009305, 2216496713, 151.671 1670181323.000009305, 2216496713, 154.758 1670181324.000009305, 2216496712, 154.428 1670181325.000009305, 2216496712, 152.636 1670181326.000009305, 2216496711, 155.179 1670181327.000009305, 2216496710, 153.223 1670181328.000009305, 2216496710, 154.298 1670181329.000009305, 2216496709, 154.897 1670181330.000009305, 2216496709, 151.438 1670181331.000009305, 2216496708, 154.987 1670181332.000009305, 2216496707, 153.911 1670181333.000009305, 2216496707, 153.504 1670181334.000009305, 2216496706, 155.196 1670181335.000009305, 2216496705, 152.534 1670181336.000009305, 2216496705, 154.646 1670181337.000009305, 2216496704, 154.763 1670181338.000009305, 2216496704, 152.385 1670181339.000009305, 2216496703, 155.280 1670181340.000009305, 2216496702, 153.863 1670181341.000009305, 2216496702, 153.912 1670181342.000009305, 2216496701, 155.184 1670181343.000009305, 2216496700, 151.869 1670181344.000009305, 2216496700, 154.916 1670181345.000009305, 2216496699, 154.511 1670181346.000009305, 2216496699, 152.626 1670181347.000009305, 2216496698, 155.391 1670181348.000009305, 2216496697, 153.256 1670181349.000009305, 2216496697, 154.313 1670181350.000009305, 2216496696, 155.062 1670181351.000009305, 2216496696, 151.454 1670181352.000009305, 2216496695, 155.187 1670181353.000009305, 2216496694, 154.332 1670181354.000009305, 2216496694, 153.620 1670181355.000009305, 2216496693, 155.398 1670181356.000009305, 2216496692, 152.993 1670181357.000009305, 2216496692, 154.761 1670181358.000009305, 2216496691, 154.961 1670181359.000009305, 2216496691, 152.001 1670181360.000009305, 2216496690, 155.251 1670181361.000009305, 2216496689, 153.856 1670181362.000009305, 2216496689, 153.785 1670181363.000009305, 2216496688, 155.324 1670181364.000009305, 2216496687, 152.532 1670181365.000009305, 2216496687, 154.942 1670181366.000009305, 2216496686, 154.947 1670181367.000009305, 2216496686, 152.695 1670181368.000009305, 2216496685, 155.358 1670181369.000009305, 2216496684, 153.437 1670181370.000009305, 2216496684, 154.184 1670181371.000009305, 2216496683, 155.103 1670181372.000009305, 2216496682, 151.628 1670181373.000009305, 2216496682, 154.972 1670181374.000009305, 2216496681, 154.349 1670181375.000009305, 2216496681, 153.252 1670181376.000009305, 2216496680, 155.429 1670181377.000009305, 2216496679, 153.465 1670181378.000009305, 2216496679, 154.531 1670181379.000009305, 2216496678, 155.113 1670181380.000009305, 2216496678, 151.809 1670181381.000009305, 2216496677, 155.124 1670181382.000009305, 2216496676, 154.292 1670181383.000009305, 2216496676, 153.542 1670181384.000009305, 2216496675, 155.344 1670181385.000009305, 2216496674, 153.000 1670181386.000009305, 2216496674, 154.799 1670181387.000009305, 2216496673, 155.100 1670181388.000009305, 2216496673, 152.719 1670181389.000009305, 2216496672, 155.440 1670181390.000009305, 2216496671, 154.008 1670181391.000009305, 2216496671, 153.951 1670181392.000009305, 2216496670, 155.402 1670181393.000009305, 2216496669, 152.445 1670181394.000009305, 2216496669, 154.906 1670181395.000009305, 2216496668, 154.853 1670181396.000009305, 2216496668, 152.602 1670181397.000009305, 2216496667, 155.410 1670181398.000009305, 2216496666, 153.896 1670181399.000009305, 2216496666, 154.123 1670181400.000009305, 2216496665, 155.291 1670181401.000009305, 2216496664, 152.077 1670181402.000009305, 2216496664, 155.159 1670181403.000009305, 2216496663, 154.771 1670181404.000009305, 2216496663, 152.983 1670181405.000009305, 2216496662, 155.488 1670181406.000009305, 2216496661, 153.480 1670181407.000009305, 2216496661, 154.388 1670181408.000009305, 2216496660, 155.306 1670181409.000009305, 2216496659, 151.823 1670181410.000009305, 2216496659, 155.164 1670181411.000009305, 2216496658, 154.589 1670181412.000009305, 2216496658, 153.614 1670181413.000009305, 2216496657, 155.493 1670181414.000009305, 2216496656, 153.294 1670181415.000009305, 2216496656, 154.529 1670181416.000009305, 2216496655, 155.119 1670181417.000009305, 2216496655, 151.930 1670181418.000009305, 2216496654, 155.304 1670181419.000009305, 2216496653, 154.346 1670181420.000009305, 2216496653, 153.562 1670181421.000009305, 2216496652, 155.309 1670181422.000009305, 2216496651, 152.975 1670181423.000009305, 2216496651, 154.771 1670181424.000009305, 2216496650, 154.943 1670181425.000009305, 2216496650, 152.341 1670181426.000009305, 2216496649, 155.177 1670181427.000009305, 2216496648, 153.983 1670181428.000009305, 2216496648, 153.725 1670181429.000009305, 2216496647, 155.332 1670181430.000009305, 2216496646, 152.515 1670181431.000009305, 2216496646, 154.931 1670181432.000009305, 2216496645, 154.797 1670181433.000009305, 2216496645, 152.552 1670181434.000009305, 2216496644, 155.392 1670181435.000009305, 2216496643, 153.904 1670181436.000009305, 2216496643, 154.127 1670181437.000009305, 2216496642, 155.338 1670181438.000009305, 2216496641, 151.936 1670181439.000009305, 2216496641, 154.958 1670181440.000009305, 2216496640, 154.722 1670181441.000009305, 2216496640, 152.774 1670181442.000009305, 2216496639, 155.352 1670181443.000009305, 2216496638, 153.658 1670181444.000009305, 2216496638, 154.302 1670181445.000009305, 2216496637, 155.356 1670181446.000009305, 2216496636, 152.113 1670181447.000009305, 2216496636, 155.036 1670181448.000009305, 2216496635, 154.660 1670181449.000009305, 2216496635, 153.040 1670181450.000009305, 2216496634, 155.430 1670181451.000009305, 2216496633, 153.509 1670181452.000009305, 2216496633, 154.424 1670181453.000009305, 2216496632, 155.305 1670181454.000009305, 2216496631, 151.900 1670181455.000009305, 2216496631, 155.089 1670181456.000009305, 2216496630, 154.606 1670181457.000009305, 2216496630, 153.271 1670181458.000009305, 2216496629, 155.427 1670181459.000009305, 2216496628, 153.371 1670181460.000009305, 2216496628, 154.512 1670181461.000009305, 2216496627, 155.229 1670181462.000009305, 2216496626, 152.000 1670181463.000009305, 2216496626, 154.977 1670181464.000009305, 2216496625, 154.306 1670181465.000009305, 2216496625, 153.179 1670181466.000009305, 2216496624, 155.404 1670181467.000009305, 2216496623, 153.413 1670181468.000009305, 2216496623, 154.401 1670181469.000009305, 2216496622, 155.158 1670181470.000009305, 2216496622, 151.560 1670181471.000009305, 2216496621, 155.194 1670181472.000009305, 2216496620, 154.579 1670181473.000009305, 2216496620, 153.447 1670181474.000009305, 2216496619, 155.363 1670181475.000009305, 2216496618, 152.932 1670181476.000009305, 2216496618, 154.396 1670181477.000009305, 2216496617, 154.977 1670181478.000009305, 2216496617, 151.427 1670181479.000009305, 2216496616, 155.048 1670181480.000009305, 2216496615, 154.202 1670181481.000009305, 2216496615, 152.903 1670181482.000009305, 2216496614, 155.132 1670181483.000009305, 2216496613, 153.433 1670181484.000009305, 2216496613, 154.220 1670181485.000009305, 2216496612, 154.972 1670181486.000009305, 2216496612, 151.414 1670181487.000009305, 2216496611, 154.762 1670181488.000009305, 2216496610, 154.067 1670181489.000009305, 2216496610, 152.919 1670181490.000009305, 2216496609, 155.129 1670181491.000009305, 2216496608, 153.149 1670181492.000009305, 2216496608, 154.396 1670181493.000009305, 2216496607, 154.885 1670181494.000009305, 2216496606, 151.753 1670181495.000009305, 2216496606, 155.095 1670181496.000009305, 2216496605, 154.382 1670181497.000009305, 2216496605, 153.368 1670181498.000009305, 2216496604, 155.269 1670181499.000009305, 2216496603, 153.115 1670181500.000009305, 2216496603, 154.527 1670181501.000009305, 2216496602, 155.122 1670181502.000009305, 2216496602, 151.552 1670181503.000009305, 2216496601, 155.078 1670181504.000009305, 2216496600, 154.378 1670181505.000009305, 2216496600, 153.155 1670181506.000009305, 2216496599, 155.343 1670181507.000009305, 2216496598, 153.415 1670181508.000009305, 2216496598, 154.688 1670181509.000009305, 2216496597, 155.110 1670181510.000009305, 2216496597, 152.031 1670181511.000009305, 2216496596, 155.195 1670181512.000009305, 2216496595, 154.303 1670181513.000009305, 2216496595, 153.694 1670181514.000009305, 2216496594, 155.329 1670181515.000009305, 2216496593, 153.062 1670181516.000009305, 2216496593, 154.431 1670181517.000009305, 2216496592, 155.110 1670181518.000009305, 2216496592, 151.955 1670181519.000009305, 2216496591, 155.193 1670181520.000009305, 2216496590, 154.260 1670181521.000009305, 2216496590, 153.359 1670181522.000009305, 2216496589, 155.510 1670181523.000009305, 2216496588, 153.356 1670181524.000009305, 2216496588, 154.655 1670181525.000009305, 2216496587, 155.221 1670181526.000009305, 2216496587, 151.618 1670181527.000009305, 2216496586, 155.270 1670181528.000009305, 2216496585, 154.702 1670181529.000009305, 2216496585, 153.324 1670181530.000009305, 2216496584, 155.428 1670181531.000009305, 2216496583, 153.438 1670181532.000009305, 2216496583, 154.573 1670181533.000009305, 2216496582, 155.191 1670181534.000009305, 2216496582, 151.610 1670181535.000009305, 2216496581, 155.187 1670181536.000009305, 2216496580, 154.449 1670181537.000009305, 2216496580, 152.886 1670181538.000009305, 2216496579, 155.454 1670181539.000009305, 2216496578, 153.283 1670181540.000009305, 2216496578, 154.522 1670181541.000009305, 2216496577, 155.309 1670181542.000009305, 2216496576, 151.938 1670181543.000009305, 2216496576, 155.139 1670181544.000009305, 2216496575, 154.626 1670181545.000009305, 2216496575, 153.064 1670181546.000009305, 2216496574, 155.528 1670181547.000009305, 2216496573, 153.786 1670181548.000009305, 2216496573, 154.483 1670181549.000009305, 2216496572, 155.453 1670181550.000009305, 2216496571, 152.281 1670181551.000009305, 2216496571, 155.229 1670181552.000009305, 2216496570, 155.005 1670181553.000009305, 2216496570, 152.930 1670181554.000009305, 2216496569, 155.540 1670181555.000009305, 2216496568, 153.987 1670181556.000009305, 2216496568, 153.618 1670181557.000009305, 2216496567, 154.777 1670181558.000009305, 2216496566, 151.663 1670181559.000009305, 2216496566, 154.398 1670181560.000009305, 2216496565, 154.321 1670181561.000009305, 2216496565, 151.814 1670181562.000009305, 2216496564, 154.743 1670181563.000009305, 2216496563, 153.501 1670181564.000009305, 2216496563, 153.352 1670181565.000009305, 2216496562, 154.725 1670181566.000009305, 2216496561, 151.985 1670181567.000009305, 2216496561, 154.157 1670181568.000009305, 2216496560, 154.419 1670181569.000009305, 2216496560, 151.476 1670181570.000009305, 2216496559, 154.640 1670181571.000009305, 2216496558, 153.304 1670181572.000009305, 2216496558, 152.920 1670181573.000009305, 2216496557, 154.726 1670181574.000009305, 2216496556, 152.288 1670181575.000009305, 2216496556, 153.919 1670181576.000009305, 2216496555, 154.402 1670181577.000009305, 2216496555, 151.020 1670181578.000009305, 2216496554, 154.498 1670181579.000009305, 2216496553, 153.725 1670181580.000009305, 2216496553, 152.715 1670181581.000009305, 2216496552, 154.677 1670181582.000009305, 2216496551, 152.794 1670181583.000009305, 2216496551, 153.762 1670181584.000009305, 2216496550, 154.651 1670181585.000009305, 2216496549, 150.962 1670181586.000009305, 2216496549, 154.260 1670181587.000009305, 2216496548, 153.799 1670181588.000009305, 2216496548, 152.479 1670181589.000009305, 2216496547, 154.694 1670181590.000009305, 2216496546, 152.876 1670181591.000009305, 2216496546, 153.263 1670181592.000009305, 2216496545, 154.484 1670181593.000009305, 2216496544, 151.192 1670181594.000009305, 2216496544, 154.033 1670181595.000009305, 2216496543, 153.881 1670181596.000009305, 2216496543, 151.688 1670181597.000009305, 2216496542, 154.415 1670181598.000009305, 2216496541, 152.914 1670181599.000009305, 2216496541, 152.932 1670181600.000009305, 2216496540, 154.386 1670181601.000009305, 2216496539, 151.789 1670181602.000009305, 2216496539, 153.821 1670181603.000009305, 2216496538, 154.075 1670181604.000009305, 2216496538, 151.033 1670181605.000009305, 2216496537, 154.306 1670181606.000009305, 2216496536, 153.122 1670181607.000009305, 2216496536, 152.576 1670181608.000009305, 2216496535, 154.391 1670181609.000009305, 2216496534, 152.205 1670181610.000009305, 2216496534, 153.492 1670181611.000009305, 2216496533, 153.997 1670181612.000009305, 2216496533, 150.500 1670181613.000009305, 2216496532, 153.950 1670181614.000009305, 2216496531, 153.365 1670181615.000009305, 2216496531, 152.042 1670181616.000009305, 2216496530, 154.149 1670181617.000009305, 2216496529, 152.420 1670181618.000009305, 2216496529, 152.897 1670181619.000009305, 2216496528, 153.935 1670181620.000009305, 2216496527, 150.834 1670181621.000009305, 2216496527, 153.651 1670181622.000009305, 2216496526, 153.555 1670181623.000009305, 2216496526, 151.304 1670181624.000009305, 2216496525, 154.032 1670181625.000009305, 2216496524, 152.554 1670181626.000009305, 2216496524, 152.689 1670181627.000009305, 2216496523, 153.909 1670181628.000009305, 2216496522, 151.452 1670181629.000009305, 2216496522, 153.571 1670181630.000009305, 2216496521, 153.754 1670181631.000009305, 2216496521, 150.626 1670181632.000009305, 2216496520, 153.871 1670181633.000009305, 2216496519, 152.951 1670181634.000009305, 2216496519, 151.922 1670181635.000009305, 2216496518, 153.910 1670181636.000009305, 2216496517, 151.836 1670181637.000009305, 2216496517, 153.068 1670181638.000009305, 2216496516, 153.735 1670181639.000009305, 2216496516, 150.114 1670181640.000009305, 2216496515, 153.676 1670181641.000009305, 2216496514, 153.289 1670181642.000009305, 2216496514, 151.393 1670181643.000009305, 2216496513, 153.910 1670181644.000009305, 2216496512, 152.141 1670181645.000009305, 2216496512, 152.645 1670181646.000009305, 2216496511, 153.735 1670181647.000009305, 2216496510, 150.610 1670181648.000009305, 2216496510, 153.299 1670181649.000009305, 2216496509, 153.437 1670181650.000009305, 2216496509, 150.724 1670181651.000009305, 2216496508, 153.736 1670181652.000009305, 2216496507, 152.621 1670181653.000009305, 2216496507, 152.146 1670181654.000009305, 2216496506, 153.860 1670181655.000009305, 2216496505, 151.577 1670181656.000009305, 2216496505, 153.239 1670181657.000009305, 2216496504, 153.635 1670181658.000009305, 2216496504, 150.344 1670181659.000009305, 2216496503, 153.582 1670181660.000009305, 2216496502, 153.044 1670181661.000009305, 2216496502, 151.731 1670181662.000009305, 2216496501, 153.847 1670181663.000009305, 2216496500, 152.091 1670181664.000009305, 2216496500, 152.595 1670181665.000009305, 2216496499, 153.816 1670181666.000009305, 2216496498, 150.640 1670181667.000009305, 2216496498, 153.376 1670181668.000009305, 2216496497, 153.287 1670181669.000009305, 2216496497, 150.945 1670181670.000009305, 2216496496, 153.779 1670181671.000009305, 2216496495, 152.528 1670181672.000009305, 2216496495, 152.128 1670181673.000009305, 2216496494, 153.784 1670181674.000009305, 2216496493, 151.517 1670181675.000009305, 2216496493, 153.050 1670181676.000009305, 2216496492, 153.599 1670181677.000009305, 2216496492, 150.236 1670181678.000009305, 2216496491, 153.583 1670181679.000009305, 2216496490, 153.186 1670181680.000009305, 2216496490, 151.717 1670181681.000009305, 2216496489, 153.852 1670181682.000009305, 2216496488, 152.307 1670181683.000009305, 2216496488, 152.329 1670181684.000009305, 2216496487, 153.809 1670181685.000009305, 2216496486, 151.183 1670181686.000009305, 2216496486, 153.368 1670181687.000009305, 2216496485, 153.685 1670181688.000009305, 2216496485, 150.575 1670181689.000009305, 2216496484, 153.756 1670181690.000009305, 2216496483, 152.922 1670181691.000009305, 2216496483, 151.581 1670181692.000009305, 2216496482, 153.880 1670181693.000009305, 2216496481, 151.780 1670181694.000009305, 2216496481, 153.173 1670181695.000009305, 2216496480, 153.942 1670181696.000009305, 2216496479, 150.561 1670181697.000009305, 2216496479, 153.863 1670181698.000009305, 2216496478, 153.548 1670181699.000009305, 2216496478, 151.633 1670181700.000009305, 2216496477, 154.103 1670181701.000009305, 2216496476, 152.765 1670181702.000009305, 2216496476, 152.961 1670181703.000009305, 2216496475, 154.353 1670181704.000009305, 2216496474, 151.517 1670181705.000009305, 2216496474, 153.653 1670181706.000009305, 2216496473, 154.133 1670181707.000009305, 2216496472, 150.821 1670181708.000009305, 2216496472, 154.253 1670181709.000009305, 2216496471, 153.651 1670181710.000009305, 2216496471, 152.259 1670181711.000009305, 2216496470, 154.495 1670181712.000009305, 2216496469, 152.777 1670181713.000009305, 2216496469, 153.310 1670181714.000009305, 2216496468, 154.337 1670181715.000009305, 2216496467, 151.023 1670181716.000009305, 2216496467, 153.838 1670181717.000009305, 2216496466, 153.924 1670181718.000009305, 2216496466, 151.500 1670181719.000009305, 2216496465, 154.451 1670181720.000009305, 2216496464, 153.336 1670181721.000009305, 2216496464, 152.277 1670181722.000009305, 2216496463, 154.547 1670181723.000009305, 2216496462, 152.309 1670181724.000009305, 2216496462, 153.677 1670181725.000009305, 2216496461, 154.409 1670181726.000009305, 2216496460, 150.982 1670181727.000009305, 2216496460, 154.169 1670181728.000009305, 2216496459, 154.018 1670181729.000009305, 2216496459, 151.995 1670181730.000009305, 2216496458, 154.443 1670181731.000009305, 2216496457, 153.104 1670181732.000009305, 2216496457, 152.953 1670181733.000009305, 2216496456, 154.579 1670181734.000009305, 2216496455, 152.062 1670181735.000009305, 2216496455, 154.024 1670181736.000009305, 2216496454, 154.412 1670181737.000009305, 2216496454, 151.202 1670181738.000009305, 2216496453, 154.525 1670181739.000009305, 2216496452, 154.045 1670181740.000009305, 2216496452, 152.606 1670181741.000009305, 2216496451, 154.909 1670181742.000009305, 2216496450, 153.476 1670181743.000009305, 2216496450, 153.538 1670181744.000009305, 2216496449, 154.909 1670181745.000009305, 2216496448, 152.174 1670181746.000009305, 2216496448, 154.380 1670181747.000009305, 2216496447, 154.800 1670181748.000009305, 2216496447, 151.841 1670181749.000009305, 2216496446, 154.972 1670181750.000009305, 2216496445, 154.214 1670181751.000009305, 2216496445, 152.974 1670181752.000009305, 2216496444, 155.249 1670181753.000009305, 2216496443, 153.313 1670181754.000009305, 2216496443, 154.213 1670181755.000009305, 2216496442, 155.238 1670181756.000009305, 2216496441, 152.462 1670181757.000009305, 2216496441, 155.606 1670181758.000009305, 2216496440, 155.487 1670181759.000009305, 2216496440, 152.933 1670181760.000009305, 2216496439, 155.842 1670181761.000009305, 2216496438, 154.847 1670181762.000009305, 2216496438, 154.226 1670181763.000009305, 2216496437, 156.192 1670181764.000009305, 2216496436, 154.536 1670181765.000009305, 2216496436, 155.776 1670181766.000009305, 2216496435, 156.499 1670181767.000009305, 2216496434, 153.333 1670181768.000009305, 2216496434, 156.218 1670181769.000009305, 2216496433, 156.126 1670181770.000009305, 2216496433, 153.713 1670181771.000009305, 2216496432, 156.742 1670181772.000009305, 2216496431, 155.566 1670181773.000009305, 2216496431, 154.962 1670181774.000009305, 2216496430, 156.930 1670181775.000009305, 2216496429, 154.822 1670181776.000009305, 2216496429, 156.086 1670181777.000009305, 2216496428, 156.885 1670181778.000009305, 2216496427, 153.473 1670181779.000009305, 2216496427, 156.839 1670181780.000009305, 2216496426, 156.390 1670181781.000009305, 2216496426, 154.281 1670181782.000009305, 2216496425, 157.146 1670181783.000009305, 2216496424, 155.888 1670181784.000009305, 2216496424, 155.496 1670181785.000009305, 2216496423, 157.120 1670181786.000009305, 2216496422, 154.901 1670181787.000009305, 2216496422, 156.340 1670181788.000009305, 2216496421, 156.967 1670181789.000009305, 2216496420, 153.501 1670181790.000009305, 2216496420, 156.910 1670181791.000009305, 2216496419, 156.559 1670181792.000009305, 2216496419, 154.503 1670181793.000009305, 2216496418, 157.157 1670181794.000009305, 2216496417, 155.994 1670181795.000009305, 2216496417, 155.828 1670181796.000009305, 2216496416, 157.362 1670181797.000009305, 2216496415, 155.187 1670181798.000009305, 2216496415, 156.807 1670181799.000009305, 2216496414, 157.409 1670181800.000009305, 2216496413, 153.967 1670181801.000009305, 2216496413, 157.509 1670181802.000009305, 2216496412, 157.118 1670181803.000009305, 2216496412, 155.324 1670181804.000009305, 2216496411, 157.839 1670181805.000009305, 2216496410, 156.655 1670181806.000009305, 2216496410, 156.310 1670181807.000009305, 2216496409, 158.051 1670181808.000009305, 2216496408, 155.565 1670181809.000009305, 2216496408, 157.175 1670181810.000009305, 2216496407, 157.845 1670181811.000009305, 2216496406, 154.393 1670181812.000009305, 2216496406, 157.453 1670181813.000009305, 2216496405, 157.771 1670181814.000009305, 2216496405, 154.423 1670181815.000009305, 2216496404, 157.774 1670181816.000009305, 2216496403, 157.131 1670181817.000009305, 2216496403, 155.690 1670181818.000009305, 2216496402, 157.939 1670181819.000009305, 2216496401, 156.609 1670181820.000009305, 2216496401, 156.518 1670181821.000009305, 2216496400, 157.833 1670181822.000009305, 2216496399, 155.376 1670181823.000009305, 2216496399, 157.293 1670181824.000009305, 2216496398, 157.601 1670181825.000009305, 2216496398, 154.072 1670181826.000009305, 2216496397, 157.638 1670181827.000009305, 2216496396, 157.117 1670181828.000009305, 2216496396, 155.527 1670181829.000009305, 2216496395, 157.857 1670181830.000009305, 2216496394, 156.371 1670181831.000009305, 2216496394, 156.381 1670181832.000009305, 2216496393, 157.811 1670181833.000009305, 2216496392, 155.531 1670181834.000009305, 2216496392, 157.042 1670181835.000009305, 2216496391, 157.494 1670181836.000009305, 2216496390, 153.939 1670181837.000009305, 2216496390, 157.372 1670181838.000009305, 2216496389, 156.831 1670181839.000009305, 2216496389, 154.780 1670181840.000009305, 2216496388, 157.667 1670181841.000009305, 2216496387, 156.459 1670181842.000009305, 2216496387, 156.020 1670181843.000009305, 2216496386, 157.615 1670181844.000009305, 2216496385, 155.361 1670181845.000009305, 2216496385, 156.615 1670181846.000009305, 2216496384, 157.502 1670181847.000009305, 2216496383, 154.270 1670181848.000009305, 2216496383, 157.312 1670181849.000009305, 2216496382, 156.921 1670181850.000009305, 2216496382, 154.365 1670181851.000009305, 2216496381, 157.214 1670181852.000009305, 2216496380, 156.265 1670181853.000009305, 2216496380, 155.318 1670181854.000009305, 2216496379, 157.212 1670181855.000009305, 2216496378, 155.023 1670181856.000009305, 2216496378, 155.989 1670181857.000009305, 2216496377, 156.974 1670181858.000009305, 2216496376, 154.122 1670181859.000009305, 2216496376, 156.612 1670181860.000009305, 2216496375, 156.719 1670181861.000009305, 2216496375, 153.789 1670181862.000009305, 2216496374, 156.921 1670181863.000009305, 2216496373, 156.268 1670181864.000009305, 2216496373, 154.896 1670181865.000009305, 2216496372, 157.029 1670181866.000009305, 2216496371, 155.186 1670181867.000009305, 2216496371, 155.756 1670181868.000009305, 2216496370, 156.953 1670181869.000009305, 2216496369, 154.151 1670181870.000009305, 2216496369, 156.274 1670181871.000009305, 2216496368, 156.588 1670181872.000009305, 2216496368, 153.259 1670181873.000009305, 2216496367, 156.194 1670181874.000009305, 2216496366, 155.410 1670181875.000009305, 2216496366, 154.020 1670181876.000009305, 2216496365, 156.317 1670181877.000009305, 2216496364, 154.762 1670181878.000009305, 2216496364, 154.635 1670181879.000009305, 2216496363, 156.230 1670181880.000009305, 2216496362, 153.784 1670181881.000009305, 2216496362, 155.397 1670181882.000009305, 2216496361, 156.069 1670181883.000009305, 2216496360, 153.042 1670181884.000009305, 2216496360, 155.966 1670181885.000009305, 2216496359, 155.462 1670181886.000009305, 2216496359, 153.464 1670181887.000009305, 2216496358, 156.056 1670181888.000009305, 2216496357, 155.161 1670181889.000009305, 2216496357, 154.283 1670181890.000009305, 2216496356, 156.113 1670181891.000009305, 2216496355, 154.312 1670181892.000009305, 2216496355, 154.999 1670181893.000009305, 2216496354, 155.904 1670181894.000009305, 2216496353, 153.017 1670181895.000009305, 2216496353, 155.618 1670181896.000009305, 2216496352, 155.746 1670181897.000009305, 2216496352, 152.588 1670181898.000009305, 2216496351, 155.951 1670181899.000009305, 2216496350, 155.220 1670181900.000009305, 2216496350, 154.084 1670181901.000009305, 2216496349, 156.200 1670181902.000009305, 2216496348, 154.416 1670181903.000009305, 2216496348, 154.464 1670181904.000009305, 2216496347, 156.068 1670181905.000009305, 2216496346, 153.498 1670181906.000009305, 2216496346, 155.475 1670181907.000009305, 2216496345, 155.758 1670181908.000009305, 2216496344, 152.412 1670181909.000009305, 2216496344, 155.684 1670181910.000009305, 2216496343, 155.304 1670181911.000009305, 2216496343, 153.388 1670181912.000009305, 2216496342, 155.993 1670181913.000009305, 2216496341, 154.908 1670181914.000009305, 2216496341, 154.290 1670181915.000009305, 2216496340, 156.128 1670181916.000009305, 2216496339, 154.014 1670181917.000009305, 2216496339, 154.952 1670181918.000009305, 2216496338, 155.890 1670181919.000009305, 2216496337, 153.089 1670181920.000009305, 2216496337, 155.527 1670181921.000009305, 2216496336, 155.656 1670181922.000009305, 2216496336, 152.657 1670181923.000009305, 2216496335, 155.891 1670181924.000009305, 2216496334, 155.121 1670181925.000009305, 2216496334, 153.761 1670181926.000009305, 2216496333, 156.029 1670181927.000009305, 2216496332, 154.450 1670181928.000009305, 2216496332, 154.628 1670181929.000009305, 2216496331, 155.971 1670181930.000009305, 2216496330, 153.560 1670181931.000009305, 2216496330, 155.029 1670181932.000009305, 2216496329, 155.740 1670181933.000009305, 2216496328, 152.444 1670181934.000009305, 2216496328, 155.521 1670181935.000009305, 2216496327, 155.239 1670181936.000009305, 2216496327, 152.833 1670181937.000009305, 2216496326, 155.796 1670181938.000009305, 2216496325, 154.767 1670181939.000009305, 2216496325, 153.899 1670181940.000009305, 2216496324, 155.892 1670181941.000009305, 2216496323, 154.056 1670181942.000009305, 2216496323, 154.611 1670181943.000009305, 2216496322, 155.786 1670181944.000009305, 2216496321, 153.101 1670181945.000009305, 2216496321, 155.149 1670181946.000009305, 2216496320, 155.546 1670181947.000009305, 2216496320, 152.024 1670181948.000009305, 2216496319, 155.610 1670181949.000009305, 2216496318, 155.180 1670181950.000009305, 2216496318, 153.237 1670181951.000009305, 2216496317, 155.790 1670181952.000009305, 2216496316, 154.637 1670181953.000009305, 2216496316, 154.227 1670181954.000009305, 2216496315, 155.821 1670181955.000009305, 2216496314, 154.075 1670181956.000009305, 2216496314, 154.985 1670181957.000009305, 2216496313, 155.801 1670181958.000009305, 2216496312, 152.819 1670181959.000009305, 2216496312, 155.546 1670181960.000009305, 2216496311, 155.668 1670181961.000009305, 2216496311, 152.808 1670181962.000009305, 2216496310, 155.851 1670181963.000009305, 2216496309, 155.274 1670181964.000009305, 2216496309, 153.868 1670181965.000009305, 2216496308, 155.998 1670181966.000009305, 2216496307, 154.677 1670181967.000009305, 2216496307, 154.567 1670181968.000009305, 2216496306, 156.135 1670181969.000009305, 2216496305, 153.928 1670181970.000009305, 2216496305, 155.246 1670181971.000009305, 2216496304, 155.852 1670181972.000009305, 2216496303, 152.967 1670181973.000009305, 2216496303, 155.563 1670181974.000009305, 2216496302, 155.682 1670181975.000009305, 2216496302, 153.086 1670181976.000009305, 2216496301, 155.831 1670181977.000009305, 2216496300, 155.126 1670181978.000009305, 2216496300, 153.711 1670181979.000009305, 2216496299, 155.943 1670181980.000009305, 2216496298, 154.394 1670181981.000009305, 2216496298, 154.470 1670181982.000009305, 2216496297, 156.012 1670181983.000009305, 2216496296, 153.576 1670181984.000009305, 2216496296, 155.017 1670181985.000009305, 2216496295, 155.591 1670181986.000009305, 2216496294, 152.615 1670181987.000009305, 2216496294, 155.322 1670181988.000009305, 2216496293, 155.216 1670181989.000009305, 2216496293, 152.391 1670181990.000009305, 2216496292, 155.724 1670181991.000009305, 2216496291, 154.815 1670181992.000009305, 2216496291, 153.697 1670181993.000009305, 2216496290, 155.664 1670181994.000009305, 2216496289, 154.108 1670181995.000009305, 2216496289, 154.022 1670181996.000009305, 2216496288, 155.613 1670181997.000009305, 2216496287, 153.181 1670181998.000009305, 2216496287, 154.674 1670181999.000009305, 2216496286, 155.355 1670182000.000009305, 2216496285, 152.287 1670182001.000009305, 2216496285, 155.124 1670182002.000009305, 2216496284, 155.090 1670182003.000009305, 2216496284, 152.020 1670182004.000009305, 2216496283, 155.337 1670182005.000009305, 2216496282, 154.488 1670182006.000009305, 2216496282, 152.810 1670182007.000009305, 2216496281, 155.359 1670182008.000009305, 2216496280, 153.871 1670182009.000009305, 2216496280, 153.684 1670182010.000009305, 2216496279, 155.210 1670182011.000009305, 2216496278, 152.959 1670182012.000009305, 2216496278, 154.353 1670182013.000009305, 2216496277, 155.075 1670182014.000009305, 2216496276, 152.159 1670182015.000009305, 2216496276, 154.870 1670182016.000009305, 2216496275, 154.917 1670182017.000009305, 2216496274, 151.416 1670182018.000009305, 2216496274, 155.066 1670182019.000009305, 2216496273, 154.330 1670182020.000009305, 2216496273, 152.714 1670182021.000009305, 2216496272, 155.133 1670182022.000009305, 2216496271, 153.651 1670182023.000009305, 2216496271, 153.363 1670182024.000009305, 2216496270, 155.164 1670182025.000009305, 2216496269, 153.182 1670182026.000009305, 2216496269, 154.200 1670182027.000009305, 2216496268, 155.084 1670182028.000009305, 2216496267, 152.514 1670182029.000009305, 2216496267, 154.813 1670182030.000009305, 2216496266, 155.026 1670182031.000009305, 2216496266, 151.600 1670182032.000009305, 2216496265, 155.108 1670182033.000009305, 2216496264, 154.810 1670182034.000009305, 2216496264, 152.630 1670182035.000009305, 2216496263, 155.330 1670182036.000009305, 2216496262, 154.323 1670182037.000009305, 2216496262, 153.607 1670182038.000009305, 2216496261, 155.519 1670182039.000009305, 2216496260, 153.698 1670182040.000009305, 2216496260, 154.229 1670182041.000009305, 2216496259, 155.335 1670182042.000009305, 2216496258, 152.884 1670182043.000009305, 2216496258, 154.681 1670182044.000009305, 2216496257, 155.116 1670182045.000009305, 2216496256, 152.377 1670182046.000009305, 2216496256, 155.142 1670182047.000009305, 2216496255, 154.902 1670182048.000009305, 2216496255, 152.354 1670182049.000009305, 2216496254, 155.347 1670182050.000009305, 2216496253, 154.505 1670182051.000009305, 2216496253, 153.577 1670182052.000009305, 2216496252, 155.415 1670182053.000009305, 2216496251, 153.969 1670182054.000009305, 2216496251, 153.949 1670182055.000009305, 2216496250, 155.500 1670182056.000009305, 2216496249, 153.169 1670182057.000009305, 2216496249, 154.655 1670182058.000009305, 2216496248, 155.380 1670182059.000009305, 2216496247, 152.397 1670182060.000009305, 2216496247, 155.116 1670182061.000009305, 2216496246, 155.188 1670182062.000009305, 2216496246, 151.926 1670182063.000009305, 2216496245, 155.254 1670182064.000009305, 2216496244, 154.597 1670182065.000009305, 2216496244, 152.685 1670182066.000009305, 2216496243, 155.272 1670182067.000009305, 2216496242, 154.198 1670182068.000009305, 2216496242, 153.591 1670182069.000009305, 2216496241, 155.271 1670182070.000009305, 2216496240, 153.316 1670182071.000009305, 2216496240, 154.752 1670182072.000009305, 2216496239, 156.036 1670182073.000009305, 2216496238, 153.301 1670182074.000009305, 2216496238, 155.381 1670182075.000009305, 2216496237, 155.836 1670182076.000009305, 2216496236, 152.449 1670182077.000009305, 2216496236, 155.569 1670182078.000009305, 2216496235, 155.556 1670182079.000009305, 2216496235, 153.196 1670182080.000009305, 2216496234, 155.991 1670182081.000009305, 2216496233, 155.271 1670182082.000009305, 2216496233, 153.491 1670182083.000009305, 2216496232, 155.998 1670182084.000009305, 2216496231, 154.683 1670182085.000009305, 2216496231, 154.392 1670182086.000009305, 2216496230, 156.124 1670182087.000009305, 2216496229, 153.955 1670182088.000009305, 2216496229, 155.114 1670182089.000009305, 2216496228, 156.028 1670182090.000009305, 2216496227, 153.294 1670182091.000009305, 2216496227, 155.398 1670182092.000009305, 2216496226, 155.803 1670182093.000009305, 2216496225, 152.317 1670182094.000009305, 2216496225, 155.655 1670182095.000009305, 2216496224, 155.441 1670182096.000009305, 2216496224, 152.965 1670182097.000009305, 2216496223, 155.953 1670182098.000009305, 2216496222, 155.021 1670182099.000009305, 2216496222, 154.178 1670182100.000009305, 2216496221, 156.142 1670182101.000009305, 2216496220, 154.478 1670182102.000009305, 2216496220, 154.425 1670182103.000009305, 2216496219, 156.018 1670182104.000009305, 2216496218, 153.614 1670182105.000009305, 2216496218, 155.182 1670182106.000009305, 2216496217, 156.038 1670182107.000009305, 2216496216, 153.124 1670182108.000009305, 2216496216, 155.477 1670182109.000009305, 2216496215, 155.793 1670182110.000009305, 2216496215, 152.297 1670182111.000009305, 2216496214, 155.745 1670182112.000009305, 2216496213, 155.502 1670182113.000009305, 2216496213, 153.329 1670182114.000009305, 2216496212, 155.827 1670182115.000009305, 2216496211, 155.034 1670182116.000009305, 2216496211, 154.130 1670182117.000009305, 2216496210, 156.013 1670182118.000009305, 2216496209, 154.622 1670182119.000009305, 2216496209, 154.545 1670182120.000009305, 2216496208, 156.052 1670182121.000009305, 2216496207, 153.951 1670182122.000009305, 2216496207, 155.037 1670182123.000009305, 2216496206, 156.005 1670182124.000009305, 2216496205, 152.537 1670182125.000009305, 2216496205, 155.627 1670182126.000009305, 2216496204, 155.584 1670182127.000009305, 2216496204, 152.789 1670182128.000009305, 2216496203, 155.832 1670182129.000009305, 2216496202, 155.030 1670182130.000009305, 2216496202, 153.345 1670182131.000009305, 2216496201, 155.970 1670182132.000009305, 2216496200, 154.793 1670182133.000009305, 2216496200, 154.071 1670182134.000009305, 2216496199, 156.032 1670182135.000009305, 2216496198, 154.031 1670182136.000009305, 2216496198, 154.685 1670182137.000009305, 2216496197, 155.828 1670182138.000009305, 2216496196, 153.340 1670182139.000009305, 2216496196, 154.880 1670182140.000009305, 2216496195, 155.478 1670182141.000009305, 2216496194, 152.373 1670182142.000009305, 2216496194, 155.145 1670182143.000009305, 2216496193, 155.184 1670182144.000009305, 2216496193, 151.875 1670182145.000009305, 2216496192, 155.280 1670182146.000009305, 2216496191, 154.918 1670182147.000009305, 2216496191, 153.038 1670182148.000009305, 2216496190, 155.583 1670182149.000009305, 2216496189, 154.503 1670182150.000009305, 2216496189, 153.330 1670182151.000009305, 2216496188, 155.545 1670182152.000009305, 2216496187, 153.830 1670182153.000009305, 2216496187, 154.057 1670182154.000009305, 2216496186, 155.558 1670182155.000009305, 2216496185, 153.490 1670182156.000009305, 2216496185, 154.589 1670182157.000009305, 2216496184, 155.452 1670182158.000009305, 2216496183, 152.626 1670182159.000009305, 2216496183, 154.984 1670182160.000009305, 2216496182, 155.231 1670182161.000009305, 2216496182, 151.680 1670182162.000009305, 2216496181, 155.136 1670182163.000009305, 2216496180, 154.810 1670182164.000009305, 2216496180, 152.446 1670182165.000009305, 2216496179, 155.285 1670182166.000009305, 2216496178, 154.489 1670182167.000009305, 2216496178, 153.161 1670182168.000009305, 2216496177, 155.312 1670182169.000009305, 2216496176, 153.947 1670182170.000009305, 2216496176, 153.463 1670182171.000009305, 2216496175, 155.438 1670182172.000009305, 2216496174, 153.659 1670182173.000009305, 2216496174, 154.178 1670182174.000009305, 2216496173, 155.396 1670182175.000009305, 2216496172, 152.881 1670182176.000009305, 2216496172, 154.521 1670182177.000009305, 2216496171, 155.166 1670182178.000009305, 2216496170, 151.965 1670182179.000009305, 2216496170, 154.945 1670182180.000009305, 2216496169, 155.074 1670182181.000009305, 2216496169, 152.103 1670182182.000009305, 2216496168, 155.149 1670182183.000009305, 2216496167, 154.862 1670182184.000009305, 2216496167, 152.742 1670182185.000009305, 2216496166, 155.321 1670182186.000009305, 2216496165, 154.399 1670182187.000009305, 2216496165, 153.074 1670182188.000009305, 2216496164, 155.463 1670182189.000009305, 2216496163, 154.078 1670182190.000009305, 2216496163, 153.862 1670182191.000009305, 2216496162, 155.463 1670182192.000009305, 2216496161, 153.279 1670182193.000009305, 2216496161, 154.200 1670182194.000009305, 2216496160, 155.336 1670182195.000009305, 2216496159, 152.614 1670182196.000009305, 2216496159, 154.530 1670182197.000009305, 2216496158, 155.103 1670182198.000009305, 2216496157, 151.956 1670182199.000009305, 2216496157, 154.824 1670182200.000009305, 2216496156, 154.921 1670182201.000009305, 2216496156, 152.062 1670182202.000009305, 2216496155, 155.011 1670182203.000009305, 2216496154, 154.197 1670182204.000009305, 2216496154, 151.658 1670182205.000009305, 2216496153, 154.862 1670182206.000009305, 2216496152, 153.952 1670182207.000009305, 2216496152, 152.962 1670182208.000009305, 2216496151, 155.004 1670182209.000009305, 2216496150, 153.511 1670182210.000009305, 2216496150, 153.281 1670182211.000009305, 2216496149, 154.895 1670182212.000009305, 2216496148, 152.643 1670182213.000009305, 2216496148, 153.631 1670182214.000009305, 2216496147, 154.687 1670182215.000009305, 2216496146, 152.139 1670182216.000009305, 2216496146, 153.895 1670182217.000009305, 2216496145, 154.617 1670182218.000009305, 2216496144, 151.354 1670182219.000009305, 2216496144, 154.281 1670182220.000009305, 2216496143, 154.362 1670182221.000009305, 2216496143, 151.032 1670182222.000009305, 2216496142, 154.465 1670182223.000009305, 2216496141, 154.065 1670182224.000009305, 2216496141, 151.657 1670182225.000009305, 2216496140, 154.600 1670182226.000009305, 2216496139, 153.617 1670182227.000009305, 2216496139, 152.477 1670182228.000009305, 2216496138, 154.585 1670182229.000009305, 2216496137, 153.364 1670182230.000009305, 2216496137, 153.063 1670182231.000009305, 2216496136, 154.594 1670182232.000009305, 2216496135, 152.698 1670182233.000009305, 2216496135, 153.187 1670182234.000009305, 2216496134, 154.542 1670182235.000009305, 2216496133, 152.264 1670182236.000009305, 2216496133, 153.709 1670182237.000009305, 2216496132, 154.341 1670182238.000009305, 2216496131, 151.551 1670182239.000009305, 2216496131, 154.046 1670182240.000009305, 2216496130, 154.322 1670182241.000009305, 2216496129, 150.673 1670182242.000009305, 2216496129, 154.173 1670182243.000009305, 2216496128, 153.952 1670182244.000009305, 2216496128, 151.201 1670182245.000009305, 2216496127, 154.260 1670182246.000009305, 2216496126, 153.614 1670182247.000009305, 2216496126, 151.764 1670182248.000009305, 2216496125, 154.306 1670182249.000009305, 2216496124, 153.286 1670182250.000009305, 2216496124, 152.462 1670182251.000009305, 2216496123, 154.383 1670182252.000009305, 2216496122, 152.816 1670182253.000009305, 2216496122, 152.766 1670182254.000009305, 2216496121, 154.381 1670182255.000009305, 2216496120, 152.585 1670182256.000009305, 2216496120, 153.297 1670182257.000009305, 2216496119, 154.431 1670182258.000009305, 2216496118, 151.736 1670182259.000009305, 2216496118, 153.570 1670182260.000009305, 2216496117, 154.335 1670182261.000009305, 2216496116, 151.200 1670182262.000009305, 2216496116, 153.896 1670182263.000009305, 2216496115, 154.065 1670182264.000009305, 2216496115, 150.805 1670182265.000009305, 2216496114, 154.014 1670182266.000009305, 2216496113, 153.599 1670182267.000009305, 2216496113, 150.644 1670182268.000009305, 2216496112, 154.163 1670182269.000009305, 2216496111, 153.408 1670182270.000009305, 2216496111, 151.699 1670182271.000009305, 2216496110, 154.151 1670182272.000009305, 2216496109, 153.008 1670182273.000009305, 2216496109, 152.242 1670182274.000009305, 2216496108, 154.127 1670182275.000009305, 2216496107, 152.629 1670182276.000009305, 2216496107, 152.633 1670182277.000009305, 2216496106, 154.211 1670182278.000009305, 2216496105, 152.052 1670182279.000009305, 2216496105, 152.960 1670182280.000009305, 2216496104, 153.929 1670182281.000009305, 2216496103, 151.402 1670182282.000009305, 2216496103, 153.202 1670182283.000009305, 2216496102, 153.857 1670182284.000009305, 2216496101, 150.849 1670182285.000009305, 2216496101, 153.334 1670182286.000009305, 2216496100, 153.773 1670182287.000009305, 2216496100, 150.250 1670182288.000009305, 2216496099, 153.646 1670182289.000009305, 2216496098, 153.198 1670182290.000009305, 2216496098, 150.583 1670182291.000009305, 2216496097, 153.621 1670182292.000009305, 2216496096, 153.271 1670182293.000009305, 2216496096, 151.164 1670182294.000009305, 2216496095, 153.763 1670182295.000009305, 2216496094, 152.840 1670182296.000009305, 2216496094, 151.715 1670182297.000009305, 2216496093, 153.943 1670182298.000009305, 2216496092, 152.433 1670182299.000009305, 2216496092, 152.426 1670182300.000009305, 2216496091, 153.969 1670182301.000009305, 2216496090, 152.080 1670182302.000009305, 2216496090, 152.808 1670182303.000009305, 2216496089, 153.836 1670182304.000009305, 2216496088, 151.544 1670182305.000009305, 2216496088, 152.824 1670182306.000009305, 2216496087, 153.831 1670182307.000009305, 2216496086, 151.335 1670182308.000009305, 2216496086, 153.175 1670182309.000009305, 2216496085, 153.681 1670182310.000009305, 2216496084, 150.748 1670182311.000009305, 2216496084, 153.262 1670182312.000009305, 2216496083, 153.425 1670182313.000009305, 2216496082, 149.770 1670182314.000009305, 2216496082, 153.205 1670182315.000009305, 2216496081, 153.273 1670182316.000009305, 2216496081, 150.513 1670182317.000009305, 2216496080, 153.473 1670182318.000009305, 2216496079, 152.954 1670182319.000009305, 2216496079, 150.757 1670182320.000009305, 2216496078, 153.494 1670182321.000009305, 2216496077, 152.475 1670182322.000009305, 2216496077, 151.205 1670182323.000009305, 2216496076, 153.460 1670182324.000009305, 2216496075, 152.232 1670182325.000009305, 2216496075, 151.784 1670182326.000009305, 2216496074, 153.443 1670182327.000009305, 2216496073, 151.777 1670182328.000009305, 2216496073, 152.052 1670182329.000009305, 2216496072, 153.500 1670182330.000009305, 2216496071, 151.308 1670182331.000009305, 2216496071, 152.469 1670182332.000009305, 2216496070, 153.457 1670182333.000009305, 2216496069, 150.838 1670182334.000009305, 2216496069, 152.832 1670182335.000009305, 2216496068, 153.532 1670182336.000009305, 2216496067, 150.635 1670182337.000009305, 2216496067, 153.203 1670182338.000009305, 2216496066, 153.489 1670182339.000009305, 2216496065, 149.966 1670182340.000009305, 2216496065, 153.321 1670182341.000009305, 2216496064, 153.287 1670182342.000009305, 2216496064, 150.577 1670182343.000009305, 2216496063, 153.726 1670182344.000009305, 2216496062, 153.174 1670182345.000009305, 2216496062, 151.083 1670182346.000009305, 2216496061, 153.871 1670182347.000009305, 2216496060, 153.161 1670182348.000009305, 2216496060, 151.574 1670182349.000009305, 2216496059, 153.923 1670182350.000009305, 2216496058, 152.840 1670182351.000009305, 2216496058, 152.098 1670182352.000009305, 2216496057, 154.075 1670182353.000009305, 2216496056, 152.330 1670182354.000009305, 2216496056, 152.400 1670182355.000009305, 2216496055, 154.228 1670182356.000009305, 2216496054, 152.259 1670182357.000009305, 2216496054, 153.018 1670182358.000009305, 2216496053, 154.328 1670182359.000009305, 2216496052, 152.169 1670182360.000009305, 2216496052, 153.332 1670182361.000009305, 2216496051, 154.195 1670182362.000009305, 2216496050, 151.580 1670182363.000009305, 2216496050, 153.794 1670182364.000009305, 2216496049, 154.321 1670182365.000009305, 2216496048, 151.440 1670182366.000009305, 2216496048, 153.953 1670182367.000009305, 2216496047, 154.257 1670182368.000009305, 2216496046, 150.979 1670182369.000009305, 2216496046, 154.398 1670182370.000009305, 2216496045, 154.309 1670182371.000009305, 2216496045, 151.332 1670182372.000009305, 2216496044, 154.588 1670182373.000009305, 2216496043, 154.330 1670182374.000009305, 2216496043, 152.046 1670182375.000009305, 2216496042, 154.912 1670182376.000009305, 2216496041, 154.112 1670182377.000009305, 2216496041, 152.600 1670182378.000009305, 2216496040, 155.063 1670182379.000009305, 2216496039, 154.129 1670182380.000009305, 2216496039, 153.072 1670182381.000009305, 2216496038, 155.146 1670182382.000009305, 2216496037, 153.681 1670182383.000009305, 2216496037, 153.654 1670182384.000009305, 2216496036, 155.232 1670182385.000009305, 2216496035, 153.390 1670182386.000009305, 2216496035, 153.784 1670182387.000009305, 2216496034, 155.328 1670182388.000009305, 2216496033, 153.127 1670182389.000009305, 2216496033, 154.202 1670182390.000009305, 2216496032, 155.364 1670182391.000009305, 2216496031, 152.894 1670182392.000009305, 2216496031, 154.604 1670182393.000009305, 2216496030, 155.352 1670182394.000009305, 2216496029, 152.509 1670182395.000009305, 2216496029, 154.717 1670182396.000009305, 2216496028, 155.298 1670182397.000009305, 2216496027, 152.103 1670182398.000009305, 2216496027, 154.912 1670182399.000009305, 2216496026, 154.945 1670182400.000009305, 2216496025, 151.489 1670182401.000009305, 2216496025, 155.164 1670182402.000009305, 2216496024, 154.231 1670182403.000009305, 2216496024, 153.656 1670182404.000009305, 2216496023, 155.348 1670182405.000009305, 2216496022, 152.632 1670182406.000009305, 2216496022, 154.835 1670182407.000009305, 2216496021, 155.022 1670182408.000009305, 2216496021, 153.337 1670182409.000009305, 2216496020, 155.374 1670182410.000009305, 2216496019, 152.935 1670182411.000009305, 2216496019, 154.762 1670182412.000009305, 2216496018, 154.979 1670182413.000009305, 2216496018, 152.237 1670182414.000009305, 2216496017, 155.371 1670182415.000009305, 2216496016, 154.108 1670182416.000009305, 2216496016, 154.173 1670182417.000009305, 2216496015, 155.273 1670182418.000009305, 2216496014, 151.842 1670182419.000009305, 2216496014, 154.902 1670182420.000009305, 2216496013, 154.605 1670182421.000009305, 2216496013, 153.121 1670182422.000009305, 2216496012, 155.547 1670182423.000009305, 2216496011, 153.656 1670182424.000009305, 2216496011, 154.527 1670182425.000009305, 2216496010, 155.271 1670182426.000009305, 2216496009, 151.637 1670182427.000009305, 2216496009, 155.183 1670182428.000009305, 2216496008, 154.315 1670182429.000009305, 2216496008, 153.704 1670182430.000009305, 2216496007, 155.450 1670182431.000009305, 2216496006, 153.112 1670182432.000009305, 2216496006, 154.881 1670182433.000009305, 2216496005, 154.938 1670182434.000009305, 2216496005, 152.087 1670182435.000009305, 2216496004, 155.283 1670182436.000009305, 2216496003, 153.845 1670182437.000009305, 2216496003, 154.092 1670182438.000009305, 2216496002, 155.149 1670182439.000009305, 2216496001, 151.909 1670182440.000009305, 2216496001, 154.952 1670182441.000009305, 2216496000, 154.535 1670182442.000009305, 2216496000, 153.119 1670182443.000009305, 2216495999, 155.254 1670182444.000009305, 2216495998, 153.257 1670182445.000009305, 2216495998, 154.183 1670182446.000009305, 2216495997, 155.024 1670182447.000009305, 2216495996, 151.258 1670182448.000009305, 2216495996, 154.789 1670182449.000009305, 2216495995, 154.101 1670182450.000009305, 2216495995, 153.070 1670182451.000009305, 2216495994, 155.024 1670182452.000009305, 2216495993, 152.626 1670182453.000009305, 2216495993, 154.316 1670182454.000009305, 2216495992, 154.569 1670182455.000009305, 2216495992, 151.902 1670182456.000009305, 2216495991, 154.879 1670182457.000009305, 2216495990, 153.549 1670182458.000009305, 2216495990, 153.496 1670182459.000009305, 2216495989, 154.725 1670182460.000009305, 2216495988, 151.702 1670182461.000009305, 2216495988, 154.471 1670182462.000009305, 2216495987, 154.230 1670182463.000009305, 2216495987, 152.396 1670182464.000009305, 2216495986, 154.701 1670182465.000009305, 2216495985, 153.015 1670182466.000009305, 2216495985, 153.597 1670182467.000009305, 2216495984, 154.476 1670182468.000009305, 2216495983, 150.882 1670182469.000009305, 2216495983, 154.251 1670182470.000009305, 2216495982, 153.774 1670182471.000009305, 2216495982, 152.471 1670182472.000009305, 2216495981, 154.520 1670182473.000009305, 2216495980, 152.109 1670182474.000009305, 2216495980, 153.578 1670182475.000009305, 2216495979, 154.135 1670182476.000009305, 2216495979, 150.762 1670182477.000009305, 2216495978, 154.217 1670182478.000009305, 2216495977, 153.351 1670182479.000009305, 2216495977, 152.742 1670182480.000009305, 2216495976, 154.267 1670182481.000009305, 2216495975, 151.572 1670182482.000009305, 2216495975, 153.636 1670182483.000009305, 2216495974, 153.720 1670182484.000009305, 2216495974, 151.257 1670182485.000009305, 2216495973, 154.084 1670182486.000009305, 2216495972, 152.850 1670182487.000009305, 2216495972, 152.668 1670182488.000009305, 2216495971, 154.054 1670182489.000009305, 2216495970, 151.144 1670182490.000009305, 2216495970, 153.668 1670182491.000009305, 2216495969, 153.486 1670182492.000009305, 2216495969, 151.356 1670182493.000009305, 2216495968, 154.016 1670182494.000009305, 2216495967, 152.126 1670182495.000009305, 2216495967, 153.032 1670182496.000009305, 2216495966, 153.822 1670182497.000009305, 2216495965, 150.489 1670182498.000009305, 2216495965, 153.748 1670182499.000009305, 2216495964, 153.023 1670182500.000009305, 2216495964, 151.736 1670182501.000009305, 2216495963, 153.845 1670182502.000009305, 2216495962, 151.850 1670182503.000009305, 2216495962, 152.941 1670182504.000009305, 2216495961, 153.607 1670182505.000009305, 2216495961, 150.285 1670182506.000009305, 2216495960, 153.717 1670182507.000009305, 2216495959, 152.780 1670182508.000009305, 2216495959, 152.072 1670182509.000009305, 2216495958, 153.922 1670182510.000009305, 2216495957, 151.419 1670182511.000009305, 2216495957, 153.203 1670182512.000009305, 2216495956, 153.353 1670182513.000009305, 2216495956, 150.645 1670182514.000009305, 2216495955, 153.817 1670182515.000009305, 2216495954, 152.433 1670182516.000009305, 2216495954, 151.812 1670182517.000009305, 2216495953, 153.664 1670182518.000009305, 2216495952, 150.731 1670182519.000009305, 2216495952, 153.014 1670182520.000009305, 2216495951, 153.082 1670182521.000009305, 2216495951, 150.646 1670182522.000009305, 2216495950, 153.521 1670182523.000009305, 2216495949, 151.973 1670182524.000009305, 2216495949, 152.084 1670182525.000009305, 2216495948, 153.343 1670182526.000009305, 2216495947, 150.465 1670182527.000009305, 2216495947, 153.031 1670182528.000009305, 2216495946, 152.708 1670182529.000009305, 2216495946, 150.747 1670182530.000009305, 2216495945, 153.459 1670182531.000009305, 2216495944, 151.875 1670182532.000009305, 2216495944, 152.375 1670182533.000009305, 2216495943, 153.335 1670182534.000009305, 2216495942, 149.958 1670182535.000009305, 2216495942, 153.145 1670182536.000009305, 2216495941, 152.707 1670182537.000009305, 2216495941, 151.121 1670182538.000009305, 2216495940, 153.402 1670182539.000009305, 2216495939, 151.307 1670182540.000009305, 2216495939, 152.424 1670182541.000009305, 2216495938, 153.216 1670182542.000009305, 2216495937, 149.728 1670182543.000009305, 2216495937, 153.342 1670182544.000009305, 2216495936, 152.720 1670182545.000009305, 2216495936, 151.646 1670182546.000009305, 2216495935, 153.462 1670182547.000009305, 2216495934, 151.250 1670182548.000009305, 2216495934, 152.623 1670182549.000009305, 2216495933, 153.212 1670182550.000009305, 2216495932, 149.739 1670182551.000009305, 2216495932, 153.506 1670182552.000009305, 2216495931, 152.563 1670182553.000009305, 2216495931, 151.717 1670182554.000009305, 2216495930, 153.511 1670182555.000009305, 2216495929, 151.174 1670182556.000009305, 2216495929, 152.912 1670182557.000009305, 2216495928, 153.263 1670182558.000009305, 2216495928, 150.439 1670182559.000009305, 2216495927, 153.335 1670182560.000009305, 2216495926, 152.263 1670182561.000009305, 2216495926, 151.782 1670182562.000009305, 2216495925, 153.454 1670182563.000009305, 2216495924, 150.915 1670182564.000009305, 2216495924, 152.945 1670182565.000009305, 2216495923, 153.047 1670182566.000009305, 2216495923, 150.379 1670182567.000009305, 2216495922, 153.503 1670182568.000009305, 2216495921, 152.320 1670182569.000009305, 2216495921, 152.062 1670182570.000009305, 2216495920, 153.537 1670182571.000009305, 2216495919, 150.672 1670182572.000009305, 2216495919, 152.972 1670182573.000009305, 2216495918, 153.011 1670182574.000009305, 2216495918, 150.819 1670182575.000009305, 2216495917, 153.552 1670182576.000009305, 2216495916, 152.032 1670182577.000009305, 2216495916, 152.199 1670182578.000009305, 2216495915, 153.592 1670182579.000009305, 2216495914, 150.519 1670182580.000009305, 2216495914, 153.053 1670182581.000009305, 2216495913, 153.051 1670182582.000009305, 2216495913, 150.688 1670182583.000009305, 2216495912, 153.547 1670182584.000009305, 2216495911, 151.907 1670182585.000009305, 2216495911, 152.306 1670182586.000009305, 2216495910, 153.549 1670182587.000009305, 2216495909, 150.589 1670182588.000009305, 2216495909, 153.218 1670182589.000009305, 2216495908, 153.141 1670182590.000009305, 2216495908, 150.880 1670182591.000009305, 2216495907, 153.734 1670182592.000009305, 2216495906, 152.088 1670182593.000009305, 2216495906, 152.470 1670182594.000009305, 2216495905, 153.557 1670182595.000009305, 2216495904, 150.674 1670182596.000009305, 2216495904, 153.353 1670182597.000009305, 2216495903, 153.196 1670182598.000009305, 2216495903, 151.303 1670182599.000009305, 2216495902, 153.861 1670182600.000009305, 2216495901, 152.027 1670182601.000009305, 2216495901, 152.668 1670182602.000009305, 2216495900, 153.765 1670182603.000009305, 2216495899, 150.697 1670182604.000009305, 2216495899, 153.566 1670182605.000009305, 2216495898, 153.369 1670182606.000009305, 2216495898, 151.521 1670182607.000009305, 2216495897, 154.027 1670182608.000009305, 2216495896, 152.423 1670182609.000009305, 2216495896, 152.650 1670182610.000009305, 2216495895, 153.723 1670182611.000009305, 2216495894, 150.670 1670182612.000009305, 2216495894, 153.368 1670182613.000009305, 2216495893, 153.107 1670182614.000009305, 2216495893, 151.393 1670182615.000009305, 2216495892, 153.998 1670182616.000009305, 2216495891, 152.229 1670182617.000009305, 2216495891, 152.660 1670182618.000009305, 2216495890, 153.969 1670182619.000009305, 2216495889, 150.651 1670182620.000009305, 2216495889, 153.680 1670182621.000009305, 2216495888, 153.516 1670182622.000009305, 2216495888, 151.653 1670182623.000009305, 2216495887, 154.151 1670182624.000009305, 2216495886, 152.343 1670182625.000009305, 2216495886, 152.993 1670182626.000009305, 2216495885, 154.054 1670182627.000009305, 2216495884, 151.044 1670182628.000009305, 2216495884, 153.883 1670182629.000009305, 2216495883, 153.457 1670182630.000009305, 2216495883, 151.725 1670182631.000009305, 2216495882, 154.168 1670182632.000009305, 2216495881, 152.564 1670182633.000009305, 2216495881, 153.054 1670182634.000009305, 2216495880, 154.185 1670182635.000009305, 2216495879, 151.066 1670182636.000009305, 2216495879, 153.766 1670182637.000009305, 2216495878, 153.622 1670182638.000009305, 2216495878, 151.844 1670182639.000009305, 2216495877, 154.375 1670182640.000009305, 2216495876, 152.515 1670182641.000009305, 2216495876, 153.173 1670182642.000009305, 2216495875, 154.306 1670182643.000009305, 2216495874, 151.122 1670182644.000009305, 2216495874, 154.087 1670182645.000009305, 2216495873, 153.884 1670182646.000009305, 2216495873, 151.628 1670182647.000009305, 2216495872, 154.360 1670182648.000009305, 2216495871, 152.908 1670182649.000009305, 2216495871, 153.214 1670182650.000009305, 2216495870, 154.445 1670182651.000009305, 2216495869, 151.401 1670182652.000009305, 2216495869, 154.156 1670182653.000009305, 2216495868, 154.000 1670182654.000009305, 2216495868, 152.092 1670182655.000009305, 2216495867, 154.612 1670182656.000009305, 2216495866, 152.807 1670182657.000009305, 2216495866, 153.496 1670182658.000009305, 2216495865, 154.708 1670182659.000009305, 2216495864, 151.892 1670182660.000009305, 2216495864, 154.337 1670182661.000009305, 2216495863, 154.083 1670182662.000009305, 2216495863, 152.187 1670182663.000009305, 2216495862, 154.724 1670182664.000009305, 2216495861, 153.227 1670182665.000009305, 2216495861, 153.383 1670182666.000009305, 2216495860, 154.756 1670182667.000009305, 2216495859, 151.818 1670182668.000009305, 2216495859, 154.312 1670182669.000009305, 2216495858, 154.349 1670182670.000009305, 2216495858, 151.734 1670182671.000009305, 2216495857, 154.720 1670182672.000009305, 2216495856, 153.332 1670182673.000009305, 2216495856, 153.089 1670182674.000009305, 2216495855, 154.846 1670182675.000009305, 2216495854, 152.062 1670182676.000009305, 2216495854, 154.191 1670182677.000009305, 2216495853, 154.371 1670182678.000009305, 2216495853, 151.615 1670182679.000009305, 2216495852, 154.821 1670182680.000009305, 2216495851, 153.724 1670182681.000009305, 2216495851, 153.050 1670182682.000009305, 2216495850, 154.768 1670182683.000009305, 2216495849, 151.995 1670182684.000009305, 2216495849, 154.217 1670182685.000009305, 2216495848, 154.544 1670182686.000009305, 2216495848, 151.408 1670182687.000009305, 2216495847, 154.621 1670182688.000009305, 2216495846, 153.818 1670182689.000009305, 2216495846, 152.888 1670182690.000009305, 2216495845, 154.836 1670182691.000009305, 2216495844, 152.765 1670182692.000009305, 2216495844, 154.193 1670182693.000009305, 2216495843, 154.591 1670182694.000009305, 2216495843, 151.258 1670182695.000009305, 2216495842, 154.672 1670182696.000009305, 2216495841, 153.794 1670182697.000009305, 2216495841, 152.618 1670182698.000009305, 2216495840, 154.708 1670182699.000009305, 2216495839, 152.507 1670182700.000009305, 2216495839, 153.876 1670182701.000009305, 2216495838, 154.393 1670182702.000009305, 2216495837, 151.142 1670182703.000009305, 2216495837, 154.640 1670182704.000009305, 2216495836, 153.933 1670182705.000009305, 2216495836, 152.351 1670182706.000009305, 2216495835, 154.779 1670182707.000009305, 2216495834, 153.022 1670182708.000009305, 2216495834, 153.786 1670182709.000009305, 2216495833, 154.636 1670182710.000009305, 2216495832, 151.377 1670182711.000009305, 2216495832, 154.409 1670182712.000009305, 2216495831, 154.123 1670182713.000009305, 2216495831, 152.255 1670182714.000009305, 2216495830, 154.610 1670182715.000009305, 2216495829, 152.840 1670182716.000009305, 2216495829, 153.642 1670182717.000009305, 2216495828, 154.515 1670182718.000009305, 2216495827, 151.309 1670182719.000009305, 2216495827, 154.187 1670182720.000009305, 2216495826, 153.834 1670182721.000009305, 2216495826, 151.912 1670182722.000009305, 2216495825, 154.621 1670182723.000009305, 2216495824, 153.153 1670182724.000009305, 2216495824, 153.242 1670182725.000009305, 2216495823, 154.469 1670182726.000009305, 2216495822, 151.375 1670182727.000009305, 2216495822, 154.018 1670182728.000009305, 2216495821, 154.141 1670182729.000009305, 2216495821, 151.803 1670182730.000009305, 2216495820, 154.537 1670182731.000009305, 2216495819, 153.111 1670182732.000009305, 2216495819, 152.972 1670182733.000009305, 2216495818, 154.559 1670182734.000009305, 2216495817, 152.199 1670182735.000009305, 2216495817, 154.080 1670182736.000009305, 2216495816, 154.260 1670182737.000009305, 2216495816, 151.172 1670182738.000009305, 2216495815, 154.435 1670182739.000009305, 2216495814, 153.615 1670182740.000009305, 2216495814, 152.847 1670182741.000009305, 2216495813, 154.608 1670182742.000009305, 2216495812, 152.397 1670182743.000009305, 2216495812, 153.725 1670182744.000009305, 2216495811, 154.507 1670182745.000009305, 2216495810, 151.216 1670182746.000009305, 2216495810, 154.563 1670182747.000009305, 2216495809, 153.975 1670182748.000009305, 2216495809, 152.795 1670182749.000009305, 2216495808, 154.719 1670182750.000009305, 2216495807, 152.864 1670182751.000009305, 2216495807, 153.567 1670182752.000009305, 2216495806, 154.634 1670182753.000009305, 2216495805, 151.681 1670182754.000009305, 2216495805, 154.488 1670182755.000009305, 2216495804, 154.194 1670182756.000009305, 2216495804, 152.225 1670182757.000009305, 2216495803, 154.842 1670182758.000009305, 2216495802, 153.486 1670182759.000009305, 2216495802, 153.575 1670182760.000009305, 2216495801, 154.908 1670182761.000009305, 2216495800, 152.263 1670182762.000009305, 2216495800, 154.333 1670182763.000009305, 2216495799, 154.421 1670182764.000009305, 2216495799, 151.706 1670182765.000009305, 2216495798, 154.882 1670182766.000009305, 2216495797, 153.654 1670182767.000009305, 2216495797, 153.190 1670182768.000009305, 2216495796, 154.921 1670182769.000009305, 2216495795, 152.532 1670182770.000009305, 2216495795, 154.015 1670182771.000009305, 2216495794, 154.569 1670182772.000009305, 2216495794, 151.819 1670182773.000009305, 2216495793, 154.691 1670182774.000009305, 2216495792, 153.984 1670182775.000009305, 2216495792, 152.615 1670182776.000009305, 2216495791, 154.976 1670182777.000009305, 2216495790, 152.510 1670182778.000009305, 2216495790, 153.843 1670182779.000009305, 2216495789, 154.828 1670182780.000009305, 2216495788, 151.934 1670182781.000009305, 2216495788, 154.629 1670182782.000009305, 2216495787, 154.224 1670182783.000009305, 2216495787, 152.475 1670182784.000009305, 2216495786, 154.902 1670182785.000009305, 2216495785, 153.564 1670182786.000009305, 2216495785, 153.788 1670182787.000009305, 2216495784, 154.975 1670182788.000009305, 2216495783, 152.067 1670182789.000009305, 2216495783, 154.489 1670182790.000009305, 2216495782, 154.738 1670182791.000009305, 2216495782, 152.352 1670182792.000009305, 2216495781, 154.951 1670182793.000009305, 2216495780, 153.734 1670182794.000009305, 2216495780, 153.259 1670182795.000009305, 2216495779, 155.031 1670182796.000009305, 2216495778, 153.199 1670182797.000009305, 2216495778, 154.421 1670182798.000009305, 2216495777, 154.845 1670182799.000009305, 2216495776, 151.396 1670182800.000009305, 2216495776, 154.824 1670182801.000009305, 2216495775, 154.171 1670182802.000009305, 2216495775, 152.302 1670182803.000009305, 2216495774, 154.514 1670182804.000009305, 2216495773, 152.760 1670182805.000009305, 2216495773, 153.275 1670182806.000009305, 2216495772, 154.252 1670182807.000009305, 2216495771, 151.296 1670182808.000009305, 2216495771, 154.181 1670182809.000009305, 2216495770, 154.069 1670182810.000009305, 2216495770, 151.709 1670182811.000009305, 2216495769, 154.402 1670182812.000009305, 2216495768, 152.966 1670182813.000009305, 2216495768, 152.942 1670182814.000009305, 2216495767, 154.462 1670182815.000009305, 2216495766, 151.934 1670182816.000009305, 2216495766, 154.036 1670182817.000009305, 2216495765, 154.151 1670182818.000009305, 2216495764, 151.005 1670182819.000009305, 2216495764, 154.413 1670182820.000009305, 2216495763, 153.853 1670182821.000009305, 2216495763, 152.964 1670182822.000009305, 2216495762, 154.614 1670182823.000009305, 2216495761, 152.690 1670182824.000009305, 2216495761, 153.715 1670182825.000009305, 2216495760, 154.567 1670182826.000009305, 2216495759, 151.300 1670182827.000009305, 2216495759, 154.244 1670182828.000009305, 2216495758, 154.235 1670182829.000009305, 2216495758, 152.309 1670182830.000009305, 2216495757, 154.743 1670182831.000009305, 2216495756, 153.563 1670182832.000009305, 2216495756, 153.460 1670182833.000009305, 2216495755, 154.892 1670182834.000009305, 2216495754, 152.146 1670182835.000009305, 2216495754, 154.199 1670182836.000009305, 2216495753, 154.537 1670182837.000009305, 2216495753, 151.757 1670182838.000009305, 2216495752, 154.830 1670182839.000009305, 2216495751, 153.885 1670182840.000009305, 2216495751, 153.190 1670182841.000009305, 2216495750, 155.397 1670182842.000009305, 2216495749, 153.649 1670182843.000009305, 2216495749, 154.399 1670182844.000009305, 2216495748, 155.285 1670182845.000009305, 2216495747, 152.569 1670182846.000009305, 2216495747, 155.241 1670182847.000009305, 2216495746, 154.691 1670182848.000009305, 2216495746, 153.252 1670182849.000009305, 2216495745, 155.388 1670182850.000009305, 2216495744, 153.745 1670182851.000009305, 2216495744, 154.174 1670182852.000009305, 2216495743, 155.342 1670182853.000009305, 2216495742, 152.501 1670182854.000009305, 2216495742, 154.936 1670182855.000009305, 2216495741, 154.990 1670182856.000009305, 2216495741, 152.529 1670182857.000009305, 2216495740, 155.355 1670182858.000009305, 2216495739, 154.358 1670182859.000009305, 2216495739, 153.770 1670182860.000009305, 2216495738, 155.472 1670182861.000009305, 2216495737, 152.595 1670182862.000009305, 2216495737, 154.383 1670182863.000009305, 2216495736, 154.980 1670182864.000009305, 2216495735, 151.548 1670182865.000009305, 2216495735, 154.925 1670182866.000009305, 2216495734, 154.492 1670182867.000009305, 2216495734, 152.919 1670182868.000009305, 2216495733, 155.154 1670182869.000009305, 2216495732, 153.729 1670182870.000009305, 2216495732, 153.979 1670182871.000009305, 2216495731, 155.211 1670182872.000009305, 2216495730, 152.350 1670182873.000009305, 2216495730, 154.558 1670182874.000009305, 2216495729, 154.602 1670182875.000009305, 2216495729, 151.680 1670182876.000009305, 2216495728, 154.754 1670182877.000009305, 2216495727, 153.931 1670182878.000009305, 2216495727, 152.984 1670182879.000009305, 2216495726, 154.874 1670182880.000009305, 2216495725, 153.014 1670182881.000009305, 2216495725, 154.056 1670182882.000009305, 2216495724, 154.822 1670182883.000009305, 2216495723, 151.170 1670182884.000009305, 2216495723, 154.401 1670182885.000009305, 2216495722, 154.137 1670182886.000009305, 2216495722, 152.196 1670182887.000009305, 2216495721, 154.913 1670182888.000009305, 2216495720, 153.541 1670182889.000009305, 2216495720, 153.132 1670182890.000009305, 2216495719, 154.954 1670182891.000009305, 2216495718, 152.025 1670182892.000009305, 2216495718, 154.156 1670182893.000009305, 2216495717, 154.596 1670182894.000009305, 2216495717, 151.207 1670182895.000009305, 2216495716, 154.601 1670182896.000009305, 2216495715, 153.989 1670182897.000009305, 2216495715, 152.600 1670182898.000009305, 2216495714, 154.910 1670182899.000009305, 2216495713, 153.113 1670182900.000009305, 2216495713, 153.658 1670182901.000009305, 2216495712, 154.804 1670182902.000009305, 2216495711, 151.499 1670182903.000009305, 2216495711, 154.260 1670182904.000009305, 2216495710, 154.488 1670182905.000009305, 2216495710, 151.592 1670182906.000009305, 2216495709, 154.759 1670182907.000009305, 2216495708, 153.776 1670182908.000009305, 2216495708, 153.196 1670182909.000009305, 2216495707, 154.770 1670182910.000009305, 2216495706, 152.517 1670182911.000009305, 2216495706, 153.724 1670182912.000009305, 2216495705, 154.732 1670182913.000009305, 2216495704, 151.642 1670182914.000009305, 2216495704, 154.537 1670182915.000009305, 2216495703, 154.223 1670182916.000009305, 2216495703, 151.970 1670182917.000009305, 2216495702, 154.786 1670182918.000009305, 2216495701, 153.387 1670182919.000009305, 2216495701, 153.283 1670182920.000009305, 2216495700, 154.750 1670182921.000009305, 2216495699, 152.492 1670182922.000009305, 2216495699, 154.029 1670182923.000009305, 2216495698, 154.614 1670182924.000009305, 2216495697, 151.327 1670182925.000009305, 2216495697, 154.568 1670182926.000009305, 2216495696, 153.922 1670182927.000009305, 2216495696, 152.574 1670182928.000009305, 2216495695, 154.873 1670182929.000009305, 2216495694, 153.196 1670182930.000009305, 2216495694, 153.637 1670182931.000009305, 2216495693, 154.916 1670182932.000009305, 2216495692, 152.115 1670182933.000009305, 2216495692, 154.108 1670182934.000009305, 2216495691, 154.339 1670182935.000009305, 2216495691, 151.356 1670182936.000009305, 2216495690, 154.571 1670182937.000009305, 2216495689, 153.820 1670182938.000009305, 2216495689, 152.753 1670182939.000009305, 2216495688, 154.758 1670182940.000009305, 2216495687, 153.587 1670182941.000009305, 2216495687, 153.043 1670182942.000009305, 2216495686, 154.741 1670182943.000009305, 2216495685, 152.749 1670182944.000009305, 2216495685, 153.766 1670182945.000009305, 2216495684, 154.512 1670182946.000009305, 2216495683, 151.261 1670182947.000009305, 2216495683, 154.475 1670182948.000009305, 2216495682, 154.195 1670182949.000009305, 2216495682, 152.311 1670182950.000009305, 2216495681, 154.708 1670182951.000009305, 2216495680, 153.503 1670182952.000009305, 2216495680, 153.306 1670182953.000009305, 2216495679, 154.752 1670182954.000009305, 2216495678, 152.104 1670182955.000009305, 2216495678, 153.813 1670182956.000009305, 2216495677, 154.464 1670182957.000009305, 2216495676, 150.999 1670182958.000009305, 2216495676, 154.469 1670182959.000009305, 2216495675, 153.932 1670182960.000009305, 2216495675, 152.250 1670182961.000009305, 2216495674, 154.703 1670182962.000009305, 2216495673, 152.970 1670182963.000009305, 2216495673, 153.122 1670182964.000009305, 2216495672, 154.626 1670182965.000009305, 2216495671, 151.945 1670182966.000009305, 2216495671, 153.876 1670182967.000009305, 2216495670, 154.300 1670182968.000009305, 2216495670, 150.835 1670182969.000009305, 2216495669, 154.369 1670182970.000009305, 2216495668, 153.683 1670182971.000009305, 2216495668, 152.175 1670182972.000009305, 2216495667, 154.629 1670182973.000009305, 2216495666, 153.048 1670182974.000009305, 2216495666, 153.272 1670182975.000009305, 2216495665, 154.555 1670182976.000009305, 2216495664, 151.880 1670182977.000009305, 2216495664, 153.942 1670182978.000009305, 2216495663, 154.188 1670182979.000009305, 2216495663, 151.221 1670182980.000009305, 2216495662, 154.390 1670182981.000009305, 2216495661, 153.766 1670182982.000009305, 2216495661, 151.873 1670182983.000009305, 2216495660, 154.475 1670182984.000009305, 2216495659, 152.706 1670182985.000009305, 2216495659, 153.423 1670182986.000009305, 2216495658, 154.456 1670182987.000009305, 2216495657, 151.931 1670182988.000009305, 2216495657, 153.842 1670182989.000009305, 2216495656, 154.151 1670182990.000009305, 2216495656, 151.272 1670182991.000009305, 2216495655, 154.250 1670182992.000009305, 2216495654, 153.563 1670182993.000009305, 2216495654, 152.363 1670182994.000009305, 2216495653, 154.423 1670182995.000009305, 2216495652, 152.800 1670182996.000009305, 2216495652, 153.426 1670182997.000009305, 2216495651, 154.373 1670182998.000009305, 2216495650, 151.615 1670182999.000009305, 2216495650, 153.913 1670183000.000009305, 2216495649, 154.152 1670183001.000009305, 2216495649, 151.153 1670183002.000009305, 2216495648, 154.240 1670183003.000009305, 2216495647, 153.225 1670183004.000009305, 2216495647, 152.041 1670183005.000009305, 2216495646, 154.311 1670183006.000009305, 2216495645, 152.668 1670183007.000009305, 2216495645, 153.340 1670183008.000009305, 2216495644, 154.226 1670183009.000009305, 2216495643, 151.536 1670183010.000009305, 2216495643, 153.662 1670183011.000009305, 2216495642, 153.958 1670183012.000009305, 2216495642, 151.130 1670183013.000009305, 2216495641, 154.166 1670183014.000009305, 2216495640, 153.439 1670183015.000009305, 2216495640, 151.920 1670183016.000009305, 2216495639, 154.324 1670183017.000009305, 2216495638, 152.949 1670183018.000009305, 2216495638, 152.946 1670183019.000009305, 2216495637, 154.452 1670183020.000009305, 2216495636, 151.742 1670183021.000009305, 2216495636, 153.696 1670183022.000009305, 2216495635, 154.077 1670183023.000009305, 2216495635, 150.963 1670183024.000009305, 2216495634, 154.206 1670183025.000009305, 2216495633, 153.674 1670183026.000009305, 2216495633, 151.995 1670183027.000009305, 2216495632, 154.588 1670183028.000009305, 2216495631, 152.944 1670183029.000009305, 2216495631, 153.149 1670183030.000009305, 2216495630, 154.660 1670183031.000009305, 2216495629, 152.140 1670183032.000009305, 2216495629, 153.895 1670183033.000009305, 2216495628, 154.394 1670183034.000009305, 2216495627, 150.872 1670183035.000009305, 2216495627, 154.400 1670183036.000009305, 2216495626, 154.124 1670183037.000009305, 2216495626, 152.269 1670183038.000009305, 2216495625, 154.647 1670183039.000009305, 2216495624, 153.410 1670183040.000009305, 2216495624, 153.225 1670183041.000009305, 2216495623, 154.827 1670183042.000009305, 2216495622, 152.488 1670183043.000009305, 2216495622, 154.019 1670183044.000009305, 2216495621, 154.648 1670183045.000009305, 2216495620, 151.786 1670183046.000009305, 2216495620, 154.725 1670183047.000009305, 2216495619, 154.294 1670183048.000009305, 2216495619, 152.388 1670183049.000009305, 2216495618, 155.033 1670183050.000009305, 2216495617, 153.934 1670183051.000009305, 2216495617, 153.336 1670183052.000009305, 2216495616, 155.190 1670183053.000009305, 2216495615, 152.933 1670183054.000009305, 2216495615, 154.318 1670183055.000009305, 2216495614, 155.472 1670183056.000009305, 2216495613, 152.527 1670183057.000009305, 2216495613, 155.317 1670183058.000009305, 2216495612, 155.099 1670183059.000009305, 2216495612, 152.773 1670183060.000009305, 2216495611, 155.709 1670183061.000009305, 2216495610, 154.764 1670183062.000009305, 2216495610, 154.003 1670183063.000009305, 2216495609, 155.809 1670183064.000009305, 2216495608, 153.735 1670183065.000009305, 2216495608, 154.826 1670183066.000009305, 2216495607, 155.733 1670183067.000009305, 2216495606, 152.920 1670183068.000009305, 2216495606, 155.322 1670183069.000009305, 2216495605, 155.440 1670183070.000009305, 2216495605, 152.406 1670183071.000009305, 2216495604, 155.663 1670183072.000009305, 2216495603, 154.881 1670183073.000009305, 2216495603, 153.827 1670183074.000009305, 2216495602, 155.861 1670183075.000009305, 2216495601, 154.117 1670183076.000009305, 2216495601, 154.877 1670183077.000009305, 2216495600, 155.804 1670183078.000009305, 2216495599, 153.038 1670183079.000009305, 2216495599, 155.383 1670183080.000009305, 2216495598, 155.561 1670183081.000009305, 2216495598, 152.407 1670183082.000009305, 2216495597, 155.785 1670183083.000009305, 2216495596, 155.191 1670183084.000009305, 2216495596, 153.807 1670183085.000009305, 2216495595, 156.001 1670183086.000009305, 2216495594, 154.378 1670183087.000009305, 2216495594, 154.759 1670183088.000009305, 2216495593, 156.031 1670183089.000009305, 2216495592, 153.503 1670183090.000009305, 2216495592, 155.164 1670183091.000009305, 2216495591, 155.781 1670183092.000009305, 2216495590, 152.498 1670183093.000009305, 2216495590, 155.785 1670183094.000009305, 2216495589, 155.410 1670183095.000009305, 2216495589, 153.140 1670183096.000009305, 2216495588, 156.020 1670183097.000009305, 2216495587, 154.752 1670183098.000009305, 2216495587, 154.224 1670183099.000009305, 2216495586, 156.015 1670183100.000009305, 2216495585, 153.887 1670183101.000009305, 2216495585, 155.051 1670183102.000009305, 2216495584, 155.889 1670183103.000009305, 2216495583, 152.817 1670183104.000009305, 2216495583, 155.584 1670183105.000009305, 2216495582, 155.400 1670183106.000009305, 2216495582, 153.070 1670183107.000009305, 2216495581, 155.873 1670183108.000009305, 2216495580, 154.920 1670183109.000009305, 2216495580, 154.126 1670183110.000009305, 2216495579, 155.959 1670183111.000009305, 2216495578, 154.074 1670183112.000009305, 2216495578, 154.772 1670183113.000009305, 2216495577, 155.952 1670183114.000009305, 2216495576, 153.127 1670183115.000009305, 2216495576, 155.405 1670183116.000009305, 2216495575, 155.627 1670183117.000009305, 2216495574, 152.225 1670183118.000009305, 2216495574, 155.782 1670183119.000009305, 2216495573, 155.278 1670183120.000009305, 2216495573, 153.248 1670183121.000009305, 2216495572, 155.919 1670183122.000009305, 2216495571, 154.382 1670183123.000009305, 2216495571, 154.274 1670183124.000009305, 2216495570, 155.893 1670183125.000009305, 2216495569, 153.666 1670183126.000009305, 2216495569, 155.054 1670183127.000009305, 2216495568, 155.810 1670183128.000009305, 2216495567, 152.804 1670183129.000009305, 2216495567, 155.538 1670183130.000009305, 2216495566, 155.414 1670183131.000009305, 2216495566, 152.789 1670183132.000009305, 2216495565, 155.905 1670183133.000009305, 2216495564, 154.857 1670183134.000009305, 2216495564, 154.091 1670183135.000009305, 2216495563, 156.052 1670183136.000009305, 2216495562, 154.291 1670183137.000009305, 2216495562, 154.737 1670183138.000009305, 2216495561, 155.938 1670183139.000009305, 2216495560, 152.814 1670183140.000009305, 2216495560, 155.417 1670183141.000009305, 2216495559, 155.585 1670183142.000009305, 2216495558, 152.175 1670183143.000009305, 2216495558, 155.710 1670183144.000009305, 2216495557, 155.121 1670183145.000009305, 2216495557, 153.365 1670183146.000009305, 2216495556, 155.916 1670183147.000009305, 2216495555, 154.608 1670183148.000009305, 2216495555, 154.339 1670183149.000009305, 2216495554, 155.955 1670183150.000009305, 2216495553, 153.542 1670183151.000009305, 2216495553, 155.100 1670183152.000009305, 2216495552, 155.844 1670183153.000009305, 2216495551, 152.740 1670183154.000009305, 2216495551, 155.535 1670183155.000009305, 2216495550, 155.626 1670183156.000009305, 2216495550, 152.501 1670183157.000009305, 2216495549, 155.932 1670183158.000009305, 2216495548, 155.064 1670183159.000009305, 2216495548, 153.920 1670183160.000009305, 2216495547, 156.092 1670183161.000009305, 2216495546, 154.507 1670183162.000009305, 2216495546, 154.666 1670183163.000009305, 2216495545, 156.039 1670183164.000009305, 2216495544, 153.462 1670183165.000009305, 2216495544, 155.222 1670183166.000009305, 2216495543, 155.754 1670183167.000009305, 2216495542, 152.178 1670183168.000009305, 2216495542, 155.518 1670183169.000009305, 2216495541, 155.285 1670183170.000009305, 2216495541, 153.062 1670183171.000009305, 2216495540, 155.840 1670183172.000009305, 2216495539, 154.585 1670183173.000009305, 2216495539, 154.119 1670183174.000009305, 2216495538, 155.834 1670183175.000009305, 2216495537, 153.800 1670183176.000009305, 2216495537, 154.835 1670183177.000009305, 2216495536, 155.798 1670183178.000009305, 2216495535, 152.866 1670183179.000009305, 2216495535, 155.234 1670183180.000009305, 2216495534, 155.380 1670183181.000009305, 2216495534, 152.290 1670183182.000009305, 2216495533, 155.770 1670183183.000009305, 2216495532, 155.275 1670183184.000009305, 2216495532, 153.558 1670183185.000009305, 2216495531, 155.947 1670183186.000009305, 2216495530, 154.586 1670183187.000009305, 2216495530, 154.414 1670183188.000009305, 2216495529, 155.958 1670183189.000009305, 2216495528, 154.128 1670183190.000009305, 2216495528, 155.340 1670183191.000009305, 2216495527, 155.816 1670183192.000009305, 2216495526, 152.781 1670183193.000009305, 2216495526, 155.693 1670183194.000009305, 2216495525, 155.739 1670183195.000009305, 2216495525, 152.746 1670183196.000009305, 2216495524, 156.030 1670183197.000009305, 2216495523, 155.268 1670183198.000009305, 2216495523, 153.960 1670183199.000009305, 2216495522, 156.113 1670183200.000009305, 2216495521, 154.449 1670183201.000009305, 2216495521, 154.695 1670183202.000009305, 2216495520, 156.024 1670183203.000009305, 2216495519, 153.608 1670183204.000009305, 2216495519, 155.511 1670183205.000009305, 2216495518, 155.921 1670183206.000009305, 2216495518, 152.361 1670183207.000009305, 2216495517, 155.738 1670183208.000009305, 2216495516, 155.538 1670183209.000009305, 2216495516, 153.239 1670183210.000009305, 2216495515, 155.938 1670183211.000009305, 2216495514, 155.001 1670183212.000009305, 2216495514, 153.938 1670183213.000009305, 2216495513, 156.012 1670183214.000009305, 2216495512, 153.853 1670183215.000009305, 2216495512, 154.816 1670183216.000009305, 2216495511, 155.980 1670183217.000009305, 2216495510, 153.301 1670183218.000009305, 2216495510, 155.161 1670183219.000009305, 2216495509, 155.767 1670183220.000009305, 2216495508, 152.318 1670183221.000009305, 2216495508, 155.593 1670183222.000009305, 2216495507, 155.142 1670183223.000009305, 2216495507, 153.154 1670183224.000009305, 2216495506, 155.746 1670183225.000009305, 2216495505, 154.709 1670183226.000009305, 2216495505, 153.788 1670183227.000009305, 2216495504, 155.814 1670183228.000009305, 2216495503, 153.895 1670183229.000009305, 2216495503, 154.430 1670183230.000009305, 2216495502, 155.737 1670183231.000009305, 2216495501, 152.827 1670183232.000009305, 2216495501, 155.084 1670183233.000009305, 2216495500, 155.572 1670183234.000009305, 2216495500, 151.920 1670183235.000009305, 2216495499, 155.508 1670183236.000009305, 2216495498, 155.105 1670183237.000009305, 2216495498, 152.944 1670183238.000009305, 2216495497, 155.676 1670183239.000009305, 2216495496, 154.527 1670183240.000009305, 2216495496, 153.847 1670183241.000009305, 2216495495, 155.577 1670183242.000009305, 2216495494, 153.696 1670183243.000009305, 2216495494, 154.423 1670183244.000009305, 2216495493, 155.417 1670183245.000009305, 2216495492, 152.795 1670183246.000009305, 2216495492, 154.880 1670183247.000009305, 2216495491, 155.331 1670183248.000009305, 2216495490, 151.763 1670183249.000009305, 2216495490, 155.090 1670183250.000009305, 2216495489, 154.819 1670183251.000009305, 2216495489, 152.881 1670183252.000009305, 2216495488, 155.385 1670183253.000009305, 2216495487, 154.267 1670183254.000009305, 2216495487, 153.407 1670183255.000009305, 2216495486, 155.452 1670183256.000009305, 2216495485, 153.590 1670183257.000009305, 2216495485, 154.169 1670183258.000009305, 2216495484, 155.405 1670183259.000009305, 2216495483, 152.801 1670183260.000009305, 2216495483, 154.794 1670183261.000009305, 2216495482, 155.134 1670183262.000009305, 2216495482, 151.822 1670183263.000009305, 2216495481, 155.119 1670183264.000009305, 2216495480, 154.941 1670183265.000009305, 2216495480, 152.441 1670183266.000009305, 2216495479, 155.191 1670183267.000009305, 2216495478, 154.170 1670183268.000009305, 2216495478, 153.049 1670183269.000009305, 2216495477, 155.270 1670183270.000009305, 2216495476, 153.536 1670183271.000009305, 2216495476, 154.186 1670183272.000009305, 2216495475, 155.240 1670183273.000009305, 2216495474, 152.996 1670183274.000009305, 2216495474, 154.426 1670183275.000009305, 2216495473, 155.038 1670183276.000009305, 2216495472, 151.730 1670183277.000009305, 2216495472, 154.832 1670183278.000009305, 2216495471, 154.680 1670183279.000009305, 2216495471, 152.144 1670183280.000009305, 2216495470, 155.091 1670183281.000009305, 2216495469, 154.132 1670183282.000009305, 2216495469, 153.097 1670183283.000009305, 2216495468, 155.223 1670183284.000009305, 2216495467, 153.826 1670183285.000009305, 2216495467, 153.781 1670183286.000009305, 2216495466, 155.202 1670183287.000009305, 2216495465, 152.776 1670183288.000009305, 2216495465, 154.193 1670183289.000009305, 2216495464, 154.972 1670183290.000009305, 2216495463, 151.713 1670183291.000009305, 2216495463, 154.689 1670183292.000009305, 2216495462, 154.891 1670183293.000009305, 2216495462, 151.764 1670183294.000009305, 2216495461, 155.265 1670183295.000009305, 2216495460, 154.478 1670183296.000009305, 2216495460, 153.172 1670183297.000009305, 2216495459, 155.408 1670183298.000009305, 2216495458, 153.841 1670183299.000009305, 2216495458, 153.915 1670183300.000009305, 2216495457, 155.382 1670183301.000009305, 2216495456, 153.410 1670183302.000009305, 2216495456, 154.440 1670183303.000009305, 2216495455, 155.312 1670183304.000009305, 2216495454, 152.588 1670183305.000009305, 2216495454, 154.836 1670183306.000009305, 2216495453, 155.079 1670183307.000009305, 2216495453, 151.570 1670183308.000009305, 2216495452, 155.056 1670183309.000009305, 2216495451, 154.586 1670183310.000009305, 2216495451, 152.868 1670183311.000009305, 2216495450, 155.308 1670183312.000009305, 2216495449, 154.211 1670183313.000009305, 2216495449, 153.559 1670183314.000009305, 2216495448, 155.319 1670183315.000009305, 2216495447, 153.393 1670183316.000009305, 2216495447, 153.971 1670183317.000009305, 2216495446, 155.291 1670183318.000009305, 2216495445, 152.787 1670183319.000009305, 2216495445, 154.434 1670183320.000009305, 2216495444, 155.067 1670183321.000009305, 2216495443, 152.085 1670183322.000009305, 2216495443, 154.915 1670183323.000009305, 2216495442, 154.916 1670183324.000009305, 2216495442, 152.606 1670183325.000009305, 2216495441, 155.240 1670183326.000009305, 2216495440, 154.435 1670183327.000009305, 2216495440, 153.448 1670183328.000009305, 2216495439, 155.442 1670183329.000009305, 2216495438, 153.875 1670183330.000009305, 2216495438, 153.715 1670183331.000009305, 2216495437, 155.397 1670183332.000009305, 2216495436, 153.051 1670183333.000009305, 2216495436, 154.422 1670183334.000009305, 2216495435, 155.331 1670183335.000009305, 2216495434, 152.331 1670183336.000009305, 2216495434, 154.858 1670183337.000009305, 2216495433, 154.957 1670183338.000009305, 2216495433, 152.021 1670183339.000009305, 2216495432, 155.114 1670183340.000009305, 2216495431, 154.650 1670183341.000009305, 2216495431, 152.516 1670183342.000009305, 2216495430, 155.371 1670183343.000009305, 2216495429, 154.437 1670183344.000009305, 2216495429, 153.466 1670183345.000009305, 2216495428, 155.410 1670183346.000009305, 2216495427, 153.874 1670183347.000009305, 2216495427, 154.213 1670183348.000009305, 2216495426, 155.468 1670183349.000009305, 2216495425, 152.716 1670183350.000009305, 2216495425, 154.909 1670183351.000009305, 2216495424, 155.694 1670183352.000009305, 2216495423, 152.315 1670183353.000009305, 2216495423, 155.457 1670183354.000009305, 2216495422, 155.456 1670183355.000009305, 2216495422, 152.903 1670183356.000009305, 2216495421, 155.567 1670183357.000009305, 2216495420, 154.933 1670183358.000009305, 2216495420, 153.604 1670183359.000009305, 2216495419, 155.876 1670183360.000009305, 2216495418, 154.280 1670183361.000009305, 2216495418, 154.203 1670183362.000009305, 2216495417, 155.875 1670183363.000009305, 2216495416, 153.870 1670183364.000009305, 2216495416, 154.756 1670183365.000009305, 2216495415, 155.815 1670183366.000009305, 2216495414, 152.968 1670183367.000009305, 2216495414, 155.285 1670183368.000009305, 2216495413, 155.566 1670183369.000009305, 2216495412, 152.176 1670183370.000009305, 2216495412, 155.433 1670183371.000009305, 2216495411, 155.177 1670183372.000009305, 2216495411, 152.643 1670183373.000009305, 2216495410, 155.737 1670183374.000009305, 2216495409, 154.788 1670183375.000009305, 2216495409, 153.373 1670183376.000009305, 2216495408, 155.810 1670183377.000009305, 2216495407, 154.578 1670183378.000009305, 2216495407, 154.218 1670183379.000009305, 2216495406, 155.785 1670183380.000009305, 2216495405, 153.799 1670183381.000009305, 2216495405, 154.939 1670183382.000009305, 2216495404, 155.710 1670183383.000009305, 2216495403, 152.652 1670183384.000009305, 2216495403, 155.061 1670183385.000009305, 2216495402, 155.518 1670183386.000009305, 2216495402, 152.092 1670183387.000009305, 2216495401, 155.527 1670183388.000009305, 2216495400, 155.085 1670183389.000009305, 2216495400, 152.619 1670183390.000009305, 2216495399, 155.727 1670183391.000009305, 2216495398, 154.770 1670183392.000009305, 2216495398, 153.907 1670183393.000009305, 2216495397, 155.929 1670183394.000009305, 2216495396, 154.421 1670183395.000009305, 2216495396, 154.032 1670183396.000009305, 2216495395, 155.758 1670183397.000009305, 2216495394, 153.656 1670183398.000009305, 2216495394, 154.706 1670183399.000009305, 2216495393, 155.661 1670183400.000009305, 2216495392, 152.806 1670183401.000009305, 2216495392, 154.957 1670183402.000009305, 2216495391, 155.511 1670183403.000009305, 2216495391, 152.278 1670183404.000009305, 2216495390, 155.579 1670183405.000009305, 2216495389, 155.161 1670183406.000009305, 2216495389, 152.791 1670183407.000009305, 2216495388, 155.727 1670183408.000009305, 2216495387, 154.810 1670183409.000009305, 2216495387, 154.047 1670183410.000009305, 2216495386, 155.813 1670183411.000009305, 2216495385, 154.450 1670183412.000009305, 2216495385, 154.517 1670183413.000009305, 2216495384, 155.819 1670183414.000009305, 2216495383, 153.809 1670183415.000009305, 2216495383, 154.907 1670183416.000009305, 2216495382, 155.766 1670183417.000009305, 2216495381, 152.711 1670183418.000009305, 2216495381, 155.259 1670183419.000009305, 2216495380, 155.475 1670183420.000009305, 2216495379, 152.205 1670183421.000009305, 2216495379, 155.560 1670183422.000009305, 2216495378, 155.105 1670183423.000009305, 2216495378, 152.995 1670183424.000009305, 2216495377, 155.667 1670183425.000009305, 2216495376, 154.810 1670183426.000009305, 2216495376, 153.648 1670183427.000009305, 2216495375, 155.748 1670183428.000009305, 2216495374, 154.446 1670183429.000009305, 2216495374, 153.843 1670183430.000009305, 2216495373, 155.867 1670183431.000009305, 2216495372, 153.792 1670183432.000009305, 2216495372, 154.605 1670183433.000009305, 2216495371, 155.696 1670183434.000009305, 2216495370, 153.418 1670183435.000009305, 2216495370, 155.187 1670183436.000009305, 2216495369, 155.551 1670183437.000009305, 2216495369, 152.100 1670183438.000009305, 2216495368, 155.635 1670183439.000009305, 2216495367, 155.132 1670183440.000009305, 2216495367, 152.866 1670183441.000009305, 2216495366, 155.802 1670183442.000009305, 2216495365, 154.866 1670183443.000009305, 2216495365, 153.969 1670183444.000009305, 2216495364, 155.809 1670183445.000009305, 2216495363, 154.134 1670183446.000009305, 2216495363, 154.376 1670183447.000009305, 2216495362, 155.657 1670183448.000009305, 2216495361, 153.531 1670183449.000009305, 2216495361, 154.567 1670183450.000009305, 2216495360, 155.463 1670183451.000009305, 2216495359, 152.343 1670183452.000009305, 2216495359, 154.830 1670183453.000009305, 2216495358, 155.292 1670183454.000009305, 2216495357, 151.806 1670183455.000009305, 2216495357, 155.260 1670183456.000009305, 2216495356, 154.974 1670183457.000009305, 2216495356, 152.633 1670183458.000009305, 2216495355, 155.301 1670183459.000009305, 2216495354, 154.465 1670183460.000009305, 2216495354, 153.095 1670183461.000009305, 2216495353, 155.411 1670183462.000009305, 2216495352, 154.018 1670183463.000009305, 2216495352, 153.667 1670183464.000009305, 2216495351, 155.400 1670183465.000009305, 2216495350, 153.499 1670183466.000009305, 2216495350, 154.289 1670183467.000009305, 2216495349, 155.367 1670183468.000009305, 2216495348, 152.752 1670183469.000009305, 2216495348, 154.596 1670183470.000009305, 2216495347, 155.161 1670183471.000009305, 2216495346, 151.966 1670183472.000009305, 2216495346, 154.883 1670183473.000009305, 2216495345, 154.946 1670183474.000009305, 2216495345, 151.972 1670183475.000009305, 2216495344, 155.112 1670183476.000009305, 2216495343, 154.788 1670183477.000009305, 2216495343, 152.815 1670183478.000009305, 2216495342, 155.224 1670183479.000009305, 2216495341, 154.263 1670183480.000009305, 2216495341, 153.142 1670183481.000009305, 2216495340, 155.314 1670183482.000009305, 2216495339, 153.498 1670183483.000009305, 2216495339, 153.812 1670183484.000009305, 2216495338, 155.313 1670183485.000009305, 2216495337, 153.133 1670183486.000009305, 2216495337, 154.193 1670183487.000009305, 2216495336, 155.184 1670183488.000009305, 2216495335, 152.474 1670183489.000009305, 2216495335, 154.566 1670183490.000009305, 2216495334, 155.137 1670183491.000009305, 2216495334, 151.407 1670183492.000009305, 2216495333, 154.815 1670183493.000009305, 2216495332, 154.842 1670183494.000009305, 2216495332, 152.069 1670183495.000009305, 2216495331, 155.300 1670183496.000009305, 2216495330, 154.764 1670183497.000009305, 2216495330, 152.927 1670183498.000009305, 2216495329, 155.426 1670183499.000009305, 2216495328, 154.259 1670183500.000009305, 2216495328, 153.677 1670183501.000009305, 2216495327, 155.459 1670183502.000009305, 2216495326, 153.958 1670183503.000009305, 2216495326, 154.129 1670183504.000009305, 2216495325, 155.516 1670183505.000009305, 2216495324, 153.669 1670183506.000009305, 2216495324, 154.693 1670183507.000009305, 2216495323, 155.479 1670183508.000009305, 2216495322, 152.382 1670183509.000009305, 2216495322, 154.841 1670183510.000009305, 2216495321, 155.318 1670183511.000009305, 2216495320, 151.487 1670183512.000009305, 2216495320, 154.713 1670183513.000009305, 2216495319, 154.622 1670183514.000009305, 2216495319, 151.924 1670183515.000009305, 2216495318, 155.008 1670183516.000009305, 2216495317, 154.259 1670183517.000009305, 2216495317, 152.245 1670183518.000009305, 2216495316, 154.992 1670183519.000009305, 2216495315, 153.810 1670183520.000009305, 2216495315, 153.366 1670183521.000009305, 2216495314, 155.077 1670183522.000009305, 2216495313, 153.411 1670183523.000009305, 2216495313, 153.747 1670183524.000009305, 2216495312, 155.058 1670183525.000009305, 2216495311, 153.263 1670183526.000009305, 2216495311, 154.222 1670183527.000009305, 2216495310, 155.098 1670183528.000009305, 2216495309, 152.051 1670183529.000009305, 2216495309, 154.511 1670183530.000009305, 2216495308, 154.885 1670183531.000009305, 2216495307, 151.652 1670183532.000009305, 2216495307, 154.735 1670183533.000009305, 2216495306, 154.687 1670183534.000009305, 2216495306, 151.365 1670183535.000009305, 2216495305, 154.865 1670183536.000009305, 2216495304, 154.256 1670183537.000009305, 2216495304, 152.263 1670183538.000009305, 2216495303, 154.948 1670183539.000009305, 2216495302, 153.911 1670183540.000009305, 2216495302, 152.914 1670183541.000009305, 2216495301, 154.979 1670183542.000009305, 2216495300, 153.342 1670183543.000009305, 2216495300, 153.491 1670183544.000009305, 2216495299, 154.983 1670183545.000009305, 2216495298, 153.050 1670183546.000009305, 2216495298, 154.171 1670183547.000009305, 2216495297, 154.869 1670183548.000009305, 2216495296, 152.243 1670183549.000009305, 2216495296, 154.206 1670183550.000009305, 2216495295, 154.703 1670183551.000009305, 2216495294, 151.110 1670183552.000009305, 2216495294, 154.392 1670183553.000009305, 2216495293, 154.489 1670183554.000009305, 2216495293, 151.155 1670183555.000009305, 2216495292, 154.718 1670183556.000009305, 2216495291, 154.106 1670183557.000009305, 2216495291, 152.050 1670183558.000009305, 2216495290, 154.723 1670183559.000009305, 2216495289, 153.847 1670183560.000009305, 2216495289, 152.531 1670183561.000009305, 2216495288, 154.891 1670183562.000009305, 2216495287, 153.604 1670183563.000009305, 2216495287, 153.290 1670183564.000009305, 2216495286, 154.820 1670183565.000009305, 2216495285, 153.044 1670183566.000009305, 2216495285, 153.104 1670183567.000009305, 2216495284, 154.749 1670183568.000009305, 2216495283, 152.586 1670183569.000009305, 2216495283, 153.941 1670183570.000009305, 2216495282, 154.633 1670183571.000009305, 2216495281, 151.787 1670183572.000009305, 2216495281, 154.156 1670183573.000009305, 2216495280, 154.570 1670183574.000009305, 2216495279, 150.986 1670183575.000009305, 2216495279, 154.345 1670183576.000009305, 2216495278, 154.120 1670183577.000009305, 2216495278, 151.698 1670183578.000009305, 2216495277, 154.585 1670183579.000009305, 2216495276, 153.904 1670183580.000009305, 2216495276, 152.203 1670183581.000009305, 2216495275, 154.748 1670183582.000009305, 2216495274, 153.714 1670183583.000009305, 2216495274, 152.655 1670183584.000009305, 2216495273, 154.697 1670183585.000009305, 2216495272, 152.870 1670183586.000009305, 2216495272, 152.994 1670183587.000009305, 2216495271, 154.587 1670183588.000009305, 2216495270, 152.518 1670183589.000009305, 2216495270, 153.066 1670183590.000009305, 2216495269, 154.560 1670183591.000009305, 2216495268, 152.092 1670183592.000009305, 2216495268, 153.769 1670183593.000009305, 2216495267, 154.384 1670183594.000009305, 2216495266, 151.726 1670183595.000009305, 2216495266, 153.935 1670183596.000009305, 2216495265, 154.269 1670183597.000009305, 2216495264, 150.815 1670183598.000009305, 2216495264, 154.088 1670183599.000009305, 2216495263, 153.935 1670183600.000009305, 2216495263, 150.975 1670183601.000009305, 2216495262, 154.256 1670183602.000009305, 2216495261, 153.565 1670183603.000009305, 2216495261, 151.994 1670183604.000009305, 2216495260, 154.335 1670183605.000009305, 2216495259, 153.393 1670183606.000009305, 2216495259, 152.118 1670183607.000009305, 2216495258, 154.328 1670183608.000009305, 2216495257, 152.903 1670183609.000009305, 2216495257, 152.853 1670183610.000009305, 2216495256, 154.288 1670183611.000009305, 2216495255, 152.131 1670183612.000009305, 2216495255, 153.043 1670183613.000009305, 2216495254, 154.245 1670183614.000009305, 2216495253, 151.795 1670183615.000009305, 2216495253, 153.518 1670183616.000009305, 2216495252, 154.157 1670183617.000009305, 2216495251, 151.230 1670183618.000009305, 2216495251, 153.716 1670183619.000009305, 2216495250, 154.077 1670183620.000009305, 2216495249, 150.674 1670183621.000009305, 2216495249, 153.905 1670183622.000009305, 2216495248, 153.960 1670183623.000009305, 2216495248, 150.913 1670183624.000009305, 2216495247, 153.954 1670183625.000009305, 2216495246, 153.844 1670183626.000009305, 2216495246, 151.038 1670183627.000009305, 2216495245, 154.166 1670183628.000009305, 2216495244, 153.607 1670183629.000009305, 2216495244, 151.923 1670183630.000009305, 2216495243, 154.119 1670183631.000009305, 2216495242, 152.763 1670183632.000009305, 2216495242, 152.133 1670183633.000009305, 2216495241, 154.051 1670183634.000009305, 2216495240, 152.199 1670183635.000009305, 2216495240, 152.523 1670183636.000009305, 2216495239, 154.024 1670183637.000009305, 2216495238, 152.256 1670183638.000009305, 2216495238, 152.964 1670183639.000009305, 2216495237, 153.951 1670183640.000009305, 2216495236, 151.216 1670183641.000009305, 2216495236, 153.186 1670183642.000009305, 2216495235, 153.835 1670183643.000009305, 2216495234, 150.845 1670183644.000009305, 2216495234, 153.375 1670183645.000009305, 2216495233, 153.667 1670183646.000009305, 2216495233, 150.181 1670183647.000009305, 2216495232, 153.579 1670183648.000009305, 2216495231, 153.559 1670183649.000009305, 2216495231, 150.750 1670183650.000009305, 2216495230, 153.499 1670183651.000009305, 2216495229, 153.226 1670183652.000009305, 2216495229, 151.294 1670183653.000009305, 2216495228, 153.888 1670183654.000009305, 2216495227, 152.961 1670183655.000009305, 2216495227, 151.626 1670183656.000009305, 2216495226, 153.836 1670183657.000009305, 2216495225, 152.431 1670183658.000009305, 2216495225, 151.948 1670183659.000009305, 2216495224, 153.808 1670183660.000009305, 2216495223, 151.978 1670183661.000009305, 2216495223, 152.416 1670183662.000009305, 2216495222, 153.804 1670183663.000009305, 2216495221, 151.866 1670183664.000009305, 2216495221, 152.848 1670183665.000009305, 2216495220, 153.628 1670183666.000009305, 2216495219, 151.391 1670183667.000009305, 2216495219, 152.962 1670183668.000009305, 2216495218, 153.608 1670183669.000009305, 2216495217, 150.902 1670183670.000009305, 2216495217, 153.278 1670183671.000009305, 2216495216, 153.675 1670183672.000009305, 2216495216, 150.218 1670183673.000009305, 2216495215, 153.492 1670183674.000009305, 2216495214, 153.371 1670183675.000009305, 2216495214, 150.523 1670183676.000009305, 2216495213, 153.700 1670183677.000009305, 2216495212, 153.094 1670183678.000009305, 2216495212, 151.016 1670183679.000009305, 2216495211, 153.662 1670183680.000009305, 2216495210, 152.674 1670183681.000009305, 2216495210, 151.636 1670183682.000009305, 2216495209, 153.827 1670183683.000009305, 2216495208, 152.567 1670183684.000009305, 2216495208, 151.998 1670183685.000009305, 2216495207, 153.705 1670183686.000009305, 2216495206, 152.070 1670183687.000009305, 2216495206, 152.308 1670183688.000009305, 2216495205, 153.680 1670183689.000009305, 2216495204, 151.639 1670183690.000009305, 2216495204, 152.729 1670183691.000009305, 2216495203, 153.612 1670183692.000009305, 2216495202, 151.139 1670183693.000009305, 2216495202, 152.748 1670183694.000009305, 2216495201, 153.516 1670183695.000009305, 2216495200, 150.561 1670183696.000009305, 2216495200, 152.894 1670183697.000009305, 2216495199, 153.413 1670183698.000009305, 2216495199, 149.937 1670183699.000009305, 2216495198, 153.221 1670183700.000009305, 2216495197, 153.127 1670183701.000009305, 2216495197, 150.067 1670183702.000009305, 2216495196, 153.257 1670183703.000009305, 2216495195, 152.832 1670183704.000009305, 2216495195, 150.322 1670183705.000009305, 2216495194, 153.386 1670183706.000009305, 2216495193, 152.739 1670183707.000009305, 2216495193, 151.137 1670183708.000009305, 2216495192, 153.433 1670183709.000009305, 2216495191, 152.161 1670183710.000009305, 2216495191, 151.423 1670183711.000009305, 2216495190, 153.460 1670183712.000009305, 2216495189, 151.920 1670183713.000009305, 2216495189, 151.817 1670183714.000009305, 2216495188, 153.430 1670183715.000009305, 2216495187, 151.636 1670183716.000009305, 2216495187, 152.103 1670183717.000009305, 2216495186, 153.298 1670183718.000009305, 2216495185, 151.141 1670183719.000009305, 2216495185, 152.357 1670183720.000009305, 2216495184, 153.248 1670183721.000009305, 2216495183, 150.568 1670183722.000009305, 2216495183, 152.633 1670183723.000009305, 2216495182, 153.222 1670183724.000009305, 2216495181, 150.318 1670183725.000009305, 2216495181, 152.741 1670183726.000009305, 2216495180, 153.160 1670183727.000009305, 2216495180, 149.884 1670183728.000009305, 2216495179, 152.799 1670183729.000009305, 2216495178, 152.992 1670183730.000009305, 2216495178, 150.305 1670183731.000009305, 2216495177, 153.295 1670183732.000009305, 2216495176, 152.777 1670183733.000009305, 2216495176, 150.525 1670183734.000009305, 2216495175, 153.362 1670183735.000009305, 2216495174, 152.448 1670183736.000009305, 2216495174, 150.896 1670183737.000009305, 2216495173, 153.210 1670183738.000009305, 2216495172, 152.090 1670183739.000009305, 2216495172, 151.365 1670183740.000009305, 2216495171, 153.325 1670183741.000009305, 2216495170, 151.982 1670183742.000009305, 2216495170, 151.699 1670183743.000009305, 2216495169, 153.254 1670183744.000009305, 2216495168, 151.529 1670183745.000009305, 2216495168, 151.843 1670183746.000009305, 2216495167, 153.239 1670183747.000009305, 2216495166, 151.066 1670183748.000009305, 2216495166, 152.300 1670183749.000009305, 2216495165, 153.285 1670183750.000009305, 2216495164, 150.827 1670183751.000009305, 2216495164, 152.521 1670183752.000009305, 2216495163, 153.174 1670183753.000009305, 2216495162, 150.316 1670183754.000009305, 2216495162, 152.624 1670183755.000009305, 2216495161, 152.913 1670183756.000009305, 2216495161, 149.461 1670183757.000009305, 2216495160, 152.725 1670183758.000009305, 2216495159, 152.915 1670183759.000009305, 2216495159, 149.659 1670183760.000009305, 2216495158, 152.910 1670183761.000009305, 2216495157, 152.763 1670183762.000009305, 2216495157, 149.978 1670183763.000009305, 2216495156, 153.136 1670183764.000009305, 2216495155, 152.623 1670183765.000009305, 2216495155, 150.787 1670183766.000009305, 2216495154, 153.426 1670183767.000009305, 2216495153, 152.462 1670183768.000009305, 2216495153, 151.355 1670183769.000009305, 2216495152, 153.439 1670183770.000009305, 2216495151, 152.550 1670183771.000009305, 2216495151, 151.776 1670183772.000009305, 2216495150, 153.600 1670183773.000009305, 2216495149, 151.957 1670183774.000009305, 2216495149, 151.989 1670183775.000009305, 2216495148, 153.582 1670183776.000009305, 2216495147, 151.721 1670183777.000009305, 2216495147, 152.277 1670183778.000009305, 2216495146, 153.591 1670183779.000009305, 2216495145, 151.513 1670183780.000009305, 2216495145, 152.679 1670183781.000009305, 2216495144, 153.700 1670183782.000009305, 2216495143, 151.213 1670183783.000009305, 2216495143, 153.148 1670183784.000009305, 2216495142, 153.607 1670183785.000009305, 2216495141, 150.842 1670183786.000009305, 2216495141, 153.112 1670183787.000009305, 2216495140, 153.563 1670183788.000009305, 2216495139, 150.455 1670183789.000009305, 2216495139, 153.426 1670183790.000009305, 2216495138, 153.325 1670183791.000009305, 2216495138, 150.109 1670183792.000009305, 2216495137, 153.536 1670183793.000009305, 2216495136, 153.305 1670183794.000009305, 2216495136, 150.619 1670183795.000009305, 2216495135, 153.635 1670183796.000009305, 2216495134, 153.117 1670183797.000009305, 2216495134, 150.776 1670183798.000009305, 2216495133, 153.830 1670183799.000009305, 2216495132, 153.018 1670183800.000009305, 2216495132, 151.592 1670183801.000009305, 2216495131, 153.790 1670183802.000009305, 2216495130, 152.988 1670183803.000009305, 2216495130, 151.896 1670183804.000009305, 2216495129, 153.982 1670183805.000009305, 2216495128, 152.683 1670183806.000009305, 2216495128, 152.221 1670183807.000009305, 2216495127, 154.057 1670183808.000009305, 2216495126, 152.290 1670183809.000009305, 2216495126, 152.506 1670183810.000009305, 2216495125, 154.107 1670183811.000009305, 2216495124, 152.250 1670183812.000009305, 2216495124, 152.909 1670183813.000009305, 2216495123, 154.139 1670183814.000009305, 2216495122, 152.013 1670183815.000009305, 2216495122, 153.171 1670183816.000009305, 2216495121, 154.126 1670183817.000009305, 2216495120, 151.170 1670183818.000009305, 2216495120, 153.412 1670183819.000009305, 2216495119, 154.240 1670183820.000009305, 2216495118, 151.308 1670183821.000009305, 2216495118, 153.739 1670183822.000009305, 2216495117, 154.074 1670183823.000009305, 2216495116, 151.207 1670183824.000009305, 2216495116, 153.831 1670183825.000009305, 2216495115, 154.083 1670183826.000009305, 2216495114, 150.597 1670183827.000009305, 2216495114, 154.054 1670183828.000009305, 2216495113, 153.995 1670183829.000009305, 2216495113, 151.070 1670183830.000009305, 2216495112, 154.251 1670183831.000009305, 2216495111, 153.977 1670183832.000009305, 2216495111, 151.391 1670183833.000009305, 2216495110, 154.450 1670183834.000009305, 2216495109, 153.869 1670183835.000009305, 2216495109, 151.908 1670183836.000009305, 2216495108, 154.581 1670183837.000009305, 2216495107, 153.694 1670183838.000009305, 2216495107, 152.283 1670183839.000009305, 2216495106, 154.706 1670183840.000009305, 2216495105, 153.583 1670183841.000009305, 2216495105, 152.710 1670183842.000009305, 2216495104, 154.726 1670183843.000009305, 2216495103, 153.212 1670183844.000009305, 2216495103, 152.769 1670183845.000009305, 2216495102, 154.795 1670183846.000009305, 2216495101, 153.087 1670183847.000009305, 2216495101, 153.385 1670183848.000009305, 2216495100, 154.778 1670183849.000009305, 2216495099, 152.619 1670183850.000009305, 2216495099, 153.640 1670183851.000009305, 2216495098, 154.932 1670183852.000009305, 2216495097, 152.707 1670183853.000009305, 2216495097, 153.973 1670183854.000009305, 2216495096, 154.876 1670183855.000009305, 2216495095, 152.518 1670183856.000009305, 2216495095, 154.152 1670183857.000009305, 2216495094, 154.873 1670183858.000009305, 2216495093, 151.905 1670183859.000009305, 2216495093, 154.201 1670183860.000009305, 2216495092, 154.708 1670183861.000009305, 2216495091, 151.680 1670183862.000009305, 2216495091, 154.640 1670183863.000009305, 2216495090, 154.626 1670183864.000009305, 2216495089, 151.597 1670183865.000009305, 2216495089, 154.746 1670183866.000009305, 2216495088, 154.453 1670183867.000009305, 2216495087, 151.381 1670183868.000009305, 2216495087, 154.961 1670183869.000009305, 2216495086, 154.806 1670183870.000009305, 2216495086, 152.005 1670183871.000009305, 2216495085, 154.990 1670183872.000009305, 2216495084, 154.410 1670183873.000009305, 2216495084, 152.586 1670183874.000009305, 2216495083, 155.074 1670183875.000009305, 2216495082, 154.308 1670183876.000009305, 2216495082, 152.648 1670183877.000009305, 2216495081, 155.090 1670183878.000009305, 2216495080, 154.238 1670183879.000009305, 2216495080, 153.169 1670183880.000009305, 2216495079, 155.062 1670183881.000009305, 2216495078, 153.915 1670183882.000009305, 2216495078, 152.865 1670183883.000009305, 2216495077, 155.291 1670183884.000009305, 2216495076, 153.961 1670183885.000009305, 2216495076, 153.577 1670183886.000009305, 2216495075, 155.437 1670183887.000009305, 2216495074, 153.311 1670183888.000009305, 2216495074, 153.615 1670183889.000009305, 2216495073, 155.135 1670183890.000009305, 2216495072, 153.119 1670183891.000009305, 2216495072, 153.840 1670183892.000009305, 2216495071, 155.151 1670183893.000009305, 2216495070, 152.808 1670183894.000009305, 2216495070, 154.185 1670183895.000009305, 2216495069, 155.156 1670183896.000009305, 2216495068, 152.582 1670183897.000009305, 2216495068, 154.251 1670183898.000009305, 2216495067, 155.129 1670183899.000009305, 2216495066, 152.184 1670183900.000009305, 2216495066, 154.534 1670183901.000009305, 2216495065, 155.094 1670183902.000009305, 2216495064, 152.404 1670183903.000009305, 2216495064, 154.561 1670183904.000009305, 2216495063, 154.832 1670183905.000009305, 2216495062, 151.825 1670183906.000009305, 2216495062, 154.766 1670183907.000009305, 2216495061, 154.870 1670183908.000009305, 2216495060, 151.461 1670183909.000009305, 2216495060, 154.706 1670183910.000009305, 2216495059, 154.608 1670183911.000009305, 2216495059, 151.537 1670183912.000009305, 2216495058, 154.684 1670183913.000009305, 2216495057, 154.437 1670183914.000009305, 2216495057, 151.895 1670183915.000009305, 2216495056, 154.828 1670183916.000009305, 2216495055, 154.334 1670183917.000009305, 2216495055, 152.320 1670183918.000009305, 2216495054, 154.832 1670183919.000009305, 2216495053, 154.115 1670183920.000009305, 2216495053, 152.384 1670183921.000009305, 2216495052, 154.757 1670183922.000009305, 2216495051, 154.045 1670183923.000009305, 2216495051, 152.492 1670183924.000009305, 2216495050, 154.859 1670183925.000009305, 2216495049, 153.885 1670183926.000009305, 2216495049, 153.023 1670183927.000009305, 2216495048, 154.722 1670183928.000009305, 2216495047, 153.681 1670183929.000009305, 2216495047, 153.002 1670183930.000009305, 2216495046, 154.726 1670183931.000009305, 2216495045, 153.391 1670183932.000009305, 2216495045, 152.926 1670183933.000009305, 2216495044, 154.657 1670183934.000009305, 2216495043, 152.832 1670183935.000009305, 2216495043, 153.072 1670183936.000009305, 2216495042, 154.588 1670183937.000009305, 2216495041, 152.225 1670183938.000009305, 2216495041, 153.033 1670183939.000009305, 2216495040, 154.452 1670183940.000009305, 2216495039, 152.534 1670183941.000009305, 2216495039, 153.209 1670183942.000009305, 2216495038, 154.329 1670183943.000009305, 2216495037, 152.220 1670183944.000009305, 2216495037, 153.558 1670183945.000009305, 2216495036, 154.426 1670183946.000009305, 2216495035, 151.684 1670183947.000009305, 2216495035, 153.436 1670183948.000009305, 2216495034, 154.297 1670183949.000009305, 2216495033, 151.533 1670183950.000009305, 2216495033, 153.605 1670183951.000009305, 2216495032, 154.162 1670183952.000009305, 2216495031, 150.953 1670183953.000009305, 2216495031, 153.642 1670183954.000009305, 2216495030, 154.095 1670183955.000009305, 2216495030, 150.450 1670183956.000009305, 2216495029, 153.840 1670183957.000009305, 2216495028, 153.769 1670183958.000009305, 2216495027, 150.586 1670183959.000009305, 2216495027, 153.884 1670183960.000009305, 2216495026, 153.661 1670183961.000009305, 2216495026, 150.526 1670183962.000009305, 2216495025, 153.849 1670183963.000009305, 2216495024, 153.569 1670183964.000009305, 2216495024, 150.851 1670183965.000009305, 2216495023, 153.782 1670183966.000009305, 2216495022, 153.364 1670183967.000009305, 2216495022, 151.247 1670183968.000009305, 2216495021, 153.698 1670183969.000009305, 2216495020, 153.030 1670183970.000009305, 2216495020, 150.859 1670183971.000009305, 2216495019, 153.641 1670183972.000009305, 2216495018, 152.502 1670183973.000009305, 2216495018, 151.276 1670183974.000009305, 2216495017, 153.616 1670183975.000009305, 2216495016, 152.532 1670183976.000009305, 2216495016, 151.308 1670183977.000009305, 2216495015, 153.552 1670183978.000009305, 2216495014, 152.470 1670183979.000009305, 2216495014, 151.381 1670183980.000009305, 2216495013, 153.590 1670183981.000009305, 2216495012, 152.251 1670183982.000009305, 2216495012, 151.652 1670183983.000009305, 2216495011, 153.644 1670183984.000009305, 2216495010, 152.238 1670183985.000009305, 2216495010, 151.944 1670183986.000009305, 2216495009, 153.570 1670183987.000009305, 2216495008, 151.803 1670183988.000009305, 2216495008, 151.694 1670183989.000009305, 2216495007, 153.447 1670183990.000009305, 2216495006, 151.642 1670183991.000009305, 2216495006, 151.826 1670183992.000009305, 2216495005, 153.483 1670183993.000009305, 2216495004, 151.457 1670183994.000009305, 2216495004, 152.145 1670183995.000009305, 2216495003, 153.335 1670183996.000009305, 2216495002, 151.177 1670183997.000009305, 2216495002, 152.190 1670183998.000009305, 2216495001, 153.198 1670183999.000009305, 2216495000, 150.926 1670184000.000009305, 2216495000, 152.200 1670184001.000009305, 2216494999, 153.107 1670184002.000009305, 2216494998, 150.882 1670184003.000009305, 2216494998, 152.264 1670184004.000009305, 2216494997, 153.009 1670184005.000009305, 2216494996, 150.396 1670184006.000009305, 2216494996, 152.215 1670184007.000009305, 2216494995, 152.913 1670184008.000009305, 2216494994, 150.150 1670184009.000009305, 2216494994, 152.440 1670184010.000009305, 2216494993, 152.873 1670184011.000009305, 2216494992, 149.803 1670184012.000009305, 2216494992, 152.362 1670184013.000009305, 2216494991, 153.219 1670184014.000009305, 2216494990, 149.680 1670184015.000009305, 2216494990, 152.679 1670184016.000009305, 2216494989, 152.834 1670184017.000009305, 2216494988, 149.973 1670184018.000009305, 2216494988, 152.764 1670184019.000009305, 2216494987, 152.967 1670184020.000009305, 2216494986, 149.490 1670184021.000009305, 2216494986, 152.911 1670184022.000009305, 2216494985, 152.767 1670184023.000009305, 2216494985, 149.371 1670184024.000009305, 2216494984, 152.833 1670184025.000009305, 2216494983, 152.758 1670184026.000009305, 2216494983, 150.263 1670184027.000009305, 2216494982, 153.002 1670184028.000009305, 2216494981, 152.653 1670184029.000009305, 2216494981, 150.088 1670184030.000009305, 2216494980, 152.932 1670184031.000009305, 2216494979, 152.497 1670184032.000009305, 2216494979, 150.270 1670184033.000009305, 2216494978, 153.080 1670184034.000009305, 2216494977, 152.151 1670184035.000009305, 2216494977, 150.500 1670184036.000009305, 2216494976, 153.040 1670184037.000009305, 2216494975, 152.182 1670184038.000009305, 2216494975, 151.024 1670184039.000009305, 2216494974, 153.127 1670184040.000009305, 2216494973, 152.201 1670184041.000009305, 2216494973, 151.133 1670184042.000009305, 2216494972, 153.168 1670184043.000009305, 2216494971, 152.052 1670184044.000009305, 2216494971, 151.137 1670184045.000009305, 2216494970, 153.282 1670184046.000009305, 2216494969, 152.069 1670184047.000009305, 2216494969, 151.401 1670184048.000009305, 2216494968, 153.327 1670184049.000009305, 2216494967, 151.686 1670184050.000009305, 2216494967, 151.511 1670184051.000009305, 2216494966, 153.391 1670184052.000009305, 2216494965, 151.957 1670184053.000009305, 2216494965, 151.648 1670184054.000009305, 2216494964, 153.432 1670184055.000009305, 2216494963, 151.979 1670184056.000009305, 2216494963, 151.920 1670184057.000009305, 2216494962, 153.364 1670184058.000009305, 2216494961, 151.333 1670184059.000009305, 2216494961, 151.548 1670184060.000009305, 2216494960, 153.215 1670184061.000009305, 2216494959, 151.240 1670184062.000009305, 2216494959, 151.863 1670184063.000009305, 2216494958, 153.268 1670184064.000009305, 2216494957, 151.203 1670184065.000009305, 2216494957, 151.917 1670184066.000009305, 2216494956, 153.259 1670184067.000009305, 2216494955, 151.339 1670184068.000009305, 2216494955, 152.211 1670184069.000009305, 2216494954, 153.332 1670184070.000009305, 2216494953, 150.880 1670184071.000009305, 2216494953, 152.135 1670184072.000009305, 2216494952, 153.340 1670184073.000009305, 2216494951, 150.824 1670184074.000009305, 2216494951, 152.544 1670184075.000009305, 2216494950, 153.378 1670184076.000009305, 2216494949, 150.569 1670184077.000009305, 2216494949, 152.472 1670184078.000009305, 2216494948, 153.474 1670184079.000009305, 2216494947, 150.991 1670184080.000009305, 2216494947, 152.833 1670184081.000009305, 2216494946, 153.308 1670184082.000009305, 2216494945, 150.808 1670184083.000009305, 2216494945, 152.862 1670184084.000009305, 2216494944, 153.469 1670184085.000009305, 2216494943, 150.540 1670184086.000009305, 2216494943, 152.889 1670184087.000009305, 2216494942, 153.468 1670184088.000009305, 2216494941, 150.395 1670184089.000009305, 2216494941, 153.054 1670184090.000009305, 2216494940, 153.446 1670184091.000009305, 2216494939, 150.297 1670184092.000009305, 2216494939, 153.001 1670184093.000009305, 2216494938, 153.527 1670184094.000009305, 2216494937, 150.348 1670184095.000009305, 2216494937, 153.429 1670184096.000009305, 2216494936, 153.512 1670184097.000009305, 2216494935, 150.295 1670184098.000009305, 2216494935, 153.205 1670184099.000009305, 2216494934, 153.555 1670184100.000009305, 2216494933, 150.207 1670184101.000009305, 2216494933, 153.390 1670184102.000009305, 2216494932, 153.542 1670184103.000009305, 2216494931, 150.116 1670184104.000009305, 2216494931, 153.566 1670184105.000009305, 2216494930, 153.517 1670184106.000009305, 2216494930, 150.271 1670184107.000009305, 2216494929, 153.397 1670184108.000009305, 2216494928, 153.548 1670184109.000009305, 2216494928, 150.356 1670184110.000009305, 2216494927, 153.506 1670184111.000009305, 2216494926, 153.423 1670184112.000009305, 2216494926, 150.244 1670184113.000009305, 2216494925, 153.547 1670184114.000009305, 2216494924, 153.059 1670184115.000009305, 2216494924, 151.122 1670184116.000009305, 2216494923, 153.635 1670184117.000009305, 2216494922, 152.435 1670184118.000009305, 2216494922, 151.626 1670184119.000009305, 2216494921, 153.829 1670184120.000009305, 2216494920, 152.867 1670184121.000009305, 2216494920, 151.690 1670184122.000009305, 2216494919, 153.968 1670184123.000009305, 2216494918, 152.768 1670184124.000009305, 2216494918, 151.849 1670184125.000009305, 2216494917, 154.139 1670184126.000009305, 2216494916, 152.795 1670184127.000009305, 2216494916, 152.402 1670184128.000009305, 2216494915, 154.285 1670184129.000009305, 2216494914, 152.822 1670184130.000009305, 2216494914, 152.347 1670184131.000009305, 2216494913, 154.235 1670184132.000009305, 2216494912, 152.864 1670184133.000009305, 2216494912, 152.012 1670184134.000009305, 2216494911, 154.093 1670184135.000009305, 2216494910, 152.688 1670184136.000009305, 2216494910, 152.181 1670184137.000009305, 2216494909, 153.962 1670184138.000009305, 2216494908, 152.514 1670184139.000009305, 2216494908, 152.087 1670184140.000009305, 2216494907, 153.906 1670184141.000009305, 2216494906, 152.145 1670184142.000009305, 2216494906, 152.372 1670184143.000009305, 2216494905, 153.933 1670184144.000009305, 2216494904, 152.539 1670184145.000009305, 2216494904, 152.388 1670184146.000009305, 2216494903, 153.869 1670184147.000009305, 2216494902, 151.724 1670184148.000009305, 2216494902, 152.216 1670184149.000009305, 2216494901, 153.645 1670184150.000009305, 2216494900, 151.943 1670184151.000009305, 2216494900, 152.278 1670184152.000009305, 2216494899, 153.539 1670184153.000009305, 2216494898, 151.973 1670184154.000009305, 2216494898, 152.011 1670184155.000009305, 2216494897, 153.336 1670184156.000009305, 2216494896, 151.479 1670184157.000009305, 2216494896, 151.942 1670184158.000009305, 2216494895, 153.275 1670184159.000009305, 2216494894, 151.618 1670184160.000009305, 2216494894, 152.026 1670184161.000009305, 2216494893, 153.314 1670184162.000009305, 2216494892, 151.523 1670184163.000009305, 2216494892, 151.889 1670184164.000009305, 2216494891, 153.277 1670184165.000009305, 2216494890, 151.094 1670184166.000009305, 2216494890, 151.986 1670184167.000009305, 2216494889, 153.319 1670184168.000009305, 2216494888, 151.366 1670184169.000009305, 2216494888, 152.231 1670184170.000009305, 2216494887, 153.393 1670184171.000009305, 2216494886, 151.301 1670184172.000009305, 2216494886, 152.014 1670184173.000009305, 2216494885, 153.550 1670184174.000009305, 2216494884, 151.042 1670184175.000009305, 2216494884, 152.242 1670184176.000009305, 2216494883, 153.598 1670184177.000009305, 2216494882, 151.481 1670184178.000009305, 2216494882, 152.472 1670184179.000009305, 2216494881, 153.634 1670184180.000009305, 2216494880, 151.502 1670184181.000009305, 2216494880, 152.479 1670184182.000009305, 2216494879, 153.675 1670184183.000009305, 2216494878, 151.222 1670184184.000009305, 2216494878, 152.358 1670184185.000009305, 2216494877, 153.715 1670184186.000009305, 2216494876, 151.348 1670184187.000009305, 2216494876, 152.705 1670184188.000009305, 2216494875, 153.991 1670184189.000009305, 2216494874, 151.771 1670184190.000009305, 2216494874, 152.891 1670184191.000009305, 2216494873, 153.844 1670184192.000009305, 2216494872, 151.785 1670184193.000009305, 2216494872, 152.937 1670184194.000009305, 2216494871, 154.060 1670184195.000009305, 2216494870, 151.664 1670184196.000009305, 2216494870, 153.045 1670184197.000009305, 2216494869, 154.113 1670184198.000009305, 2216494868, 151.688 1670184199.000009305, 2216494868, 153.218 1670184200.000009305, 2216494867, 154.246 1670184201.000009305, 2216494866, 151.901 1670184202.000009305, 2216494866, 153.244 1670184203.000009305, 2216494865, 154.385 1670184204.000009305, 2216494864, 151.922 1670184205.000009305, 2216494864, 153.573 1670184206.000009305, 2216494863, 154.407 1670184207.000009305, 2216494862, 151.977 1670184208.000009305, 2216494862, 153.343 1670184209.000009305, 2216494861, 154.588 1670184210.000009305, 2216494860, 152.211 1670184211.000009305, 2216494860, 153.558 1670184212.000009305, 2216494859, 154.599 1670184213.000009305, 2216494858, 152.576 1670184214.000009305, 2216494858, 153.738 1670184215.000009305, 2216494857, 154.653 1670184216.000009305, 2216494856, 152.271 1670184217.000009305, 2216494856, 153.477 1670184218.000009305, 2216494855, 154.791 1670184219.000009305, 2216494854, 152.405 1670184220.000009305, 2216494854, 153.337 1670184221.000009305, 2216494853, 154.637 1670184222.000009305, 2216494852, 152.432 1670184223.000009305, 2216494852, 153.208 1670184224.000009305, 2216494851, 154.665 1670184225.000009305, 2216494850, 152.434 1670184226.000009305, 2216494850, 153.447 1670184227.000009305, 2216494849, 154.497 1670184228.000009305, 2216494848, 152.514 1670184229.000009305, 2216494848, 153.372 1670184230.000009305, 2216494847, 154.633 1670184231.000009305, 2216494846, 152.751 1670184232.000009305, 2216494846, 153.504 1670184233.000009305, 2216494845, 154.532 1670184234.000009305, 2216494844, 152.165 1670184235.000009305, 2216494844, 153.104 1670184236.000009305, 2216494843, 154.432 1670184237.000009305, 2216494842, 152.257 1670184238.000009305, 2216494842, 153.436 1670184239.000009305, 2216494841, 154.583 1670184240.000009305, 2216494840, 152.585 1670184241.000009305, 2216494840, 153.242 1670184242.000009305, 2216494839, 154.473 1670184243.000009305, 2216494838, 152.295 1670184244.000009305, 2216494838, 153.211 1670184245.000009305, 2216494837, 154.414 1670184246.000009305, 2216494836, 152.422 1670184247.000009305, 2216494836, 153.217 1670184248.000009305, 2216494835, 154.340 1670184249.000009305, 2216494834, 152.341 1670184250.000009305, 2216494834, 152.908 1670184251.000009305, 2216494833, 154.268 1670184252.000009305, 2216494832, 152.097 1670184253.000009305, 2216494832, 153.069 1670184254.000009305, 2216494831, 154.110 1670184255.000009305, 2216494830, 152.193 1670184256.000009305, 2216494830, 152.827 1670184257.000009305, 2216494829, 154.146 1670184258.000009305, 2216494828, 152.110 1670184259.000009305, 2216494828, 152.781 1670184260.000009305, 2216494827, 154.211 1670184261.000009305, 2216494826, 152.390 1670184262.000009305, 2216494826, 153.061 1670184263.000009305, 2216494825, 154.366 1670184264.000009305, 2216494824, 152.198 1670184265.000009305, 2216494824, 153.617 1670184266.000009305, 2216494823, 154.970 1670184267.000009305, 2216494822, 153.254 1670184268.000009305, 2216494822, 153.609 1670184269.000009305, 2216494821, 155.167 1670184270.000009305, 2216494820, 153.276 1670184271.000009305, 2216494820, 153.903 1670184272.000009305, 2216494819, 155.229 1670184273.000009305, 2216494818, 153.373 1670184274.000009305, 2216494818, 153.812 1670184275.000009305, 2216494817, 155.304 1670184276.000009305, 2216494816, 153.259 1670184277.000009305, 2216494816, 153.919 1670184278.000009305, 2216494815, 155.383 1670184279.000009305, 2216494814, 153.294 1670184280.000009305, 2216494814, 153.824 1670184281.000009305, 2216494813, 155.401 1670184282.000009305, 2216494812, 153.459 1670184283.000009305, 2216494812, 153.239 1670184284.000009305, 2216494811, 154.766 1670184285.000009305, 2216494810, 153.214 1670184286.000009305, 2216494810, 153.374 1670184287.000009305, 2216494809, 154.753 1670184288.000009305, 2216494808, 153.067 1670184289.000009305, 2216494808, 153.514 1670184290.000009305, 2216494807, 154.847 1670184291.000009305, 2216494806, 153.263 1670184292.000009305, 2216494806, 153.324 1670184293.000009305, 2216494805, 154.589 1670184294.000009305, 2216494804, 153.027 1670184295.000009305, 2216494804, 152.783 1670184296.000009305, 2216494803, 154.587 1670184297.000009305, 2216494802, 152.932 1670184298.000009305, 2216494802, 152.878 1670184299.000009305, 2216494801, 154.726 1670184300.000009305, 2216494800, 153.224 1670184301.000009305, 2216494800, 152.952 1670184302.000009305, 2216494799, 154.833 1670184303.000009305, 2216494798, 153.425 1670184304.000009305, 2216494798, 152.982 1670184305.000009305, 2216494797, 154.887 1670184306.000009305, 2216494796, 153.381 1670184307.000009305, 2216494796, 152.898 1670184308.000009305, 2216494795, 154.875 1670184309.000009305, 2216494794, 153.329 1670184310.000009305, 2216494794, 152.888 1670184311.000009305, 2216494793, 154.913 1670184312.000009305, 2216494792, 153.341 1670184313.000009305, 2216494792, 152.949 1670184314.000009305, 2216494791, 155.006 1670184315.000009305, 2216494790, 153.805 1670184316.000009305, 2216494790, 153.105 1670184317.000009305, 2216494789, 154.981 1670184318.000009305, 2216494788, 153.706 1670184319.000009305, 2216494788, 152.742 1670184320.000009305, 2216494787, 154.952 1670184321.000009305, 2216494786, 153.805 1670184322.000009305, 2216494786, 152.763 1670184323.000009305, 2216494785, 154.913 1670184324.000009305, 2216494784, 153.912 1670184325.000009305, 2216494784, 152.541 1670184326.000009305, 2216494783, 155.026 1670184327.000009305, 2216494782, 153.154 1670184328.000009305, 2216494782, 153.893 1670184329.000009305, 2216494781, 155.120 1670184330.000009305, 2216494780, 152.564 1670184331.000009305, 2216494780, 154.688 1670184332.000009305, 2216494779, 154.930 1670184333.000009305, 2216494779, 151.728 1670184334.000009305, 2216494778, 155.007 1670184335.000009305, 2216494777, 154.576 1670184336.000009305, 2216494777, 153.201 1670184337.000009305, 2216494776, 155.365 1670184338.000009305, 2216494775, 153.913 1670184339.000009305, 2216494775, 153.839 1670184340.000009305, 2216494774, 155.335 1670184341.000009305, 2216494773, 152.684 1670184342.000009305, 2216494773, 154.919 1670184343.000009305, 2216494772, 155.154 1670184344.000009305, 2216494772, 151.928 1670184345.000009305, 2216494771, 155.182 1670184346.000009305, 2216494770, 154.639 1670184347.000009305, 2216494770, 153.259 1670184348.000009305, 2216494769, 155.505 1670184349.000009305, 2216494768, 153.992 1670184350.000009305, 2216494768, 154.091 1670184351.000009305, 2216494767, 155.548 1670184352.000009305, 2216494766, 153.261 1670184353.000009305, 2216494766, 154.993 1670184354.000009305, 2216494765, 155.271 1670184355.000009305, 2216494764, 151.859 1670184356.000009305, 2216494764, 155.222 1670184357.000009305, 2216494763, 154.752 1670184358.000009305, 2216494763, 152.849 1670184359.000009305, 2216494762, 155.507 1670184360.000009305, 2216494761, 154.038 1670184361.000009305, 2216494761, 153.859 1670184362.000009305, 2216494760, 155.444 1670184363.000009305, 2216494759, 153.102 1670184364.000009305, 2216494759, 154.808 1670184365.000009305, 2216494758, 155.318 1670184366.000009305, 2216494758, 151.796 1670184367.000009305, 2216494757, 154.912 1670184368.000009305, 2216494756, 154.741 1670184369.000009305, 2216494756, 152.859 1670184370.000009305, 2216494755, 155.300 1670184371.000009305, 2216494754, 153.892 1670184372.000009305, 2216494754, 153.448 1670184373.000009305, 2216494753, 155.226 1670184374.000009305, 2216494752, 153.047 1670184375.000009305, 2216494752, 154.403 1670184376.000009305, 2216494751, 155.014 1670184377.000009305, 2216494750, 151.789 1670184378.000009305, 2216494750, 154.816 1670184379.000009305, 2216494749, 154.680 1670184380.000009305, 2216494749, 152.196 1670184381.000009305, 2216494748, 155.004 1670184382.000009305, 2216494747, 153.911 1670184383.000009305, 2216494747, 153.310 1670184384.000009305, 2216494746, 155.123 1670184385.000009305, 2216494745, 152.960 1670184386.000009305, 2216494745, 154.225 1670184387.000009305, 2216494744, 155.002 1670184388.000009305, 2216494743, 151.934 1670184389.000009305, 2216494743, 154.777 1670184390.000009305, 2216494742, 154.684 1670184391.000009305, 2216494742, 152.299 1670184392.000009305, 2216494741, 155.013 1670184393.000009305, 2216494740, 153.964 1670184394.000009305, 2216494740, 153.048 1670184395.000009305, 2216494739, 155.187 1670184396.000009305, 2216494738, 153.118 1670184397.000009305, 2216494738, 153.909 1670184398.000009305, 2216494737, 155.062 1670184399.000009305, 2216494736, 152.078 1670184400.000009305, 2216494736, 154.796 1670184401.000009305, 2216494735, 154.951 1670184402.000009305, 2216494735, 152.469 1670184403.000009305, 2216494734, 155.099 1670184404.000009305, 2216494733, 154.415 1670184405.000009305, 2216494733, 153.160 1670184406.000009305, 2216494732, 155.297 1670184407.000009305, 2216494731, 153.461 1670184408.000009305, 2216494731, 154.236 1670184409.000009305, 2216494730, 155.180 1670184410.000009305, 2216494729, 152.426 1670184411.000009305, 2216494729, 154.820 1670184412.000009305, 2216494728, 155.000 1670184413.000009305, 2216494728, 151.547 1670184414.000009305, 2216494727, 155.076 1670184415.000009305, 2216494726, 154.470 1670184416.000009305, 2216494726, 152.956 1670184417.000009305, 2216494725, 155.301 1670184418.000009305, 2216494724, 153.940 1670184419.000009305, 2216494724, 153.801 1670184420.000009305, 2216494723, 155.312 1670184421.000009305, 2216494722, 152.895 1670184422.000009305, 2216494722, 154.674 1670184423.000009305, 2216494721, 155.134 1670184424.000009305, 2216494721, 151.493 1670184425.000009305, 2216494720, 155.090 1670184426.000009305, 2216494719, 154.635 1670184427.000009305, 2216494719, 152.628 1670184428.000009305, 2216494718, 155.454 1670184429.000009305, 2216494717, 154.116 1670184430.000009305, 2216494717, 153.637 1670184431.000009305, 2216494716, 155.512 1670184432.000009305, 2216494715, 153.503 1670184433.000009305, 2216494715, 154.629 1670184434.000009305, 2216494714, 155.318 1670184435.000009305, 2216494713, 151.861 1670184436.000009305, 2216494713, 154.954 1670184437.000009305, 2216494712, 154.887 1670184438.000009305, 2216494712, 152.519 1670184439.000009305, 2216494711, 155.378 1670184440.000009305, 2216494710, 154.439 1670184441.000009305, 2216494710, 153.348 1670184442.000009305, 2216494709, 155.460 1670184443.000009305, 2216494708, 153.505 1670184444.000009305, 2216494708, 154.404 1670184445.000009305, 2216494707, 155.347 1670184446.000009305, 2216494706, 152.713 1670184447.000009305, 2216494706, 155.346 1670184448.000009305, 2216494705, 155.671 1670184449.000009305, 2216494705, 152.381 1670184450.000009305, 2216494704, 155.854 1670184451.000009305, 2216494703, 155.088 1670184452.000009305, 2216494703, 153.587 1670184453.000009305, 2216494702, 156.118 1670184454.000009305, 2216494701, 154.529 1670184455.000009305, 2216494701, 154.840 1670184456.000009305, 2216494700, 156.174 1670184457.000009305, 2216494699, 153.767 1670184458.000009305, 2216494699, 155.658 1670184459.000009305, 2216494698, 156.375 1670184460.000009305, 2216494698, 152.673 1670184461.000009305, 2216494697, 156.266 1670184462.000009305, 2216494696, 155.949 1670184463.000009305, 2216494696, 154.189 1670184464.000009305, 2216494695, 156.469 1670184465.000009305, 2216494694, 155.970 1670184466.000009305, 2216494694, 154.188 1670184467.000009305, 2216494693, 156.690 1670184468.000009305, 2216494692, 155.242 1670184469.000009305, 2216494692, 154.879 1670184470.000009305, 2216494691, 156.526 1670184471.000009305, 2216494690, 154.303 1670184472.000009305, 2216494690, 155.736 1670184473.000009305, 2216494689, 156.264 1670184474.000009305, 2216494688, 153.063 1670184475.000009305, 2216494688, 156.204 1670184476.000009305, 2216494687, 155.976 1670184477.000009305, 2216494687, 153.180 1670184478.000009305, 2216494686, 156.242 1670184479.000009305, 2216494685, 155.039 1670184480.000009305, 2216494685, 154.259 1670184481.000009305, 2216494684, 156.229 1670184482.000009305, 2216494683, 154.432 1670184483.000009305, 2216494683, 155.026 1670184484.000009305, 2216494682, 156.158 1670184485.000009305, 2216494681, 153.105 1670184486.000009305, 2216494681, 155.594 1670184487.000009305, 2216494680, 155.909 1670184488.000009305, 2216494680, 152.897 1670184489.000009305, 2216494679, 156.046 1670184490.000009305, 2216494678, 155.341 1670184491.000009305, 2216494678, 154.061 1670184492.000009305, 2216494677, 156.122 1670184493.000009305, 2216494676, 154.851 1670184494.000009305, 2216494676, 154.853 1670184495.000009305, 2216494675, 156.050 1670184496.000009305, 2216494674, 153.917 1670184497.000009305, 2216494674, 155.149 1670184498.000009305, 2216494673, 155.688 1670184499.000009305, 2216494672, 151.993 1670184500.000009305, 2216494672, 155.230 1670184501.000009305, 2216494671, 154.737 1670184502.000009305, 2216494671, 152.393 1670184503.000009305, 2216494670, 155.494 1670184504.000009305, 2216494669, 154.530 1670184505.000009305, 2216494669, 153.631 1670184506.000009305, 2216494668, 155.456 1670184507.000009305, 2216494667, 153.034 1670184508.000009305, 2216494667, 154.313 1670184509.000009305, 2216494666, 155.320 1670184510.000009305, 2216494665, 152.624 1670184511.000009305, 2216494665, 154.873 1670184512.000009305, 2216494664, 154.958 1670184513.000009305, 2216494664, 151.882 1670184514.000009305, 2216494663, 155.262 1670184515.000009305, 2216494662, 154.577 1670184516.000009305, 2216494662, 153.475 1670184517.000009305, 2216494661, 155.349 1670184518.000009305, 2216494660, 153.958 1670184519.000009305, 2216494660, 153.780 1670184520.000009305, 2216494659, 155.338 1670184521.000009305, 2216494658, 152.870 1670184522.000009305, 2216494658, 154.638 1670184523.000009305, 2216494657, 154.983 1670184524.000009305, 2216494656, 151.825 1670184525.000009305, 2216494656, 154.956 1670184526.000009305, 2216494655, 154.690 1670184527.000009305, 2216494655, 152.093 1670184528.000009305, 2216494654, 155.191 1670184529.000009305, 2216494653, 154.100 1670184530.000009305, 2216494653, 153.023 1670184531.000009305, 2216494652, 155.332 1670184532.000009305, 2216494651, 153.301 1670184533.000009305, 2216494651, 154.286 1670184534.000009305, 2216494650, 155.233 1670184535.000009305, 2216494649, 152.484 1670184536.000009305, 2216494649, 154.700 1670184537.000009305, 2216494648, 155.021 1670184538.000009305, 2216494648, 151.471 1670184539.000009305, 2216494647, 155.045 1670184540.000009305, 2216494646, 154.466 1670184541.000009305, 2216494646, 153.058 1670184542.000009305, 2216494645, 155.343 1670184543.000009305, 2216494644, 153.918 1670184544.000009305, 2216494644, 153.435 1670184545.000009305, 2216494643, 155.323 1670184546.000009305, 2216494642, 152.979 1670184547.000009305, 2216494642, 154.580 1670184548.000009305, 2216494641, 155.077 1670184549.000009305, 2216494640, 152.001 1670184550.000009305, 2216494640, 154.961 1670184551.000009305, 2216494639, 154.824 1670184552.000009305, 2216494639, 152.091 1670184553.000009305, 2216494638, 155.213 1670184554.000009305, 2216494637, 154.363 1670184555.000009305, 2216494637, 153.297 1670184556.000009305, 2216494636, 155.272 1670184557.000009305, 2216494635, 153.633 1670184558.000009305, 2216494635, 154.001 1670184559.000009305, 2216494634, 155.372 1670184560.000009305, 2216494633, 152.789 1670184561.000009305, 2216494633, 154.858 1670184562.000009305, 2216494632, 155.185 1670184563.000009305, 2216494631, 152.082 1670184564.000009305, 2216494631, 155.254 1670184565.000009305, 2216494630, 155.048 1670184566.000009305, 2216494630, 152.674 1670184567.000009305, 2216494629, 155.380 1670184568.000009305, 2216494628, 154.473 1670184569.000009305, 2216494628, 153.794 1670184570.000009305, 2216494627, 155.490 1670184571.000009305, 2216494626, 153.585 1670184572.000009305, 2216494626, 154.419 1670184573.000009305, 2216494625, 155.451 1670184574.000009305, 2216494624, 152.559 1670184575.000009305, 2216494624, 154.827 1670184576.000009305, 2216494623, 155.184 1670184577.000009305, 2216494622, 151.656 1670184578.000009305, 2216494622, 155.350 1670184579.000009305, 2216494621, 154.710 1670184580.000009305, 2216494621, 153.349 1670184581.000009305, 2216494620, 155.540 1670184582.000009305, 2216494619, 154.324 1670184583.000009305, 2216494619, 154.044 1670184584.000009305, 2216494618, 155.579 1670184585.000009305, 2216494617, 153.037 1670184586.000009305, 2216494617, 154.911 1670184587.000009305, 2216494616, 155.252 1670184588.000009305, 2216494615, 151.956 1670184589.000009305, 2216494615, 155.136 1670184590.000009305, 2216494614, 154.817 1670184591.000009305, 2216494614, 152.646 1670184592.000009305, 2216494613, 155.304 1670184593.000009305, 2216494612, 154.347 1670184594.000009305, 2216494612, 153.599 1670184595.000009305, 2216494611, 155.401 1670184596.000009305, 2216494610, 153.388 1670184597.000009305, 2216494610, 154.087 1670184598.000009305, 2216494609, 155.312 1670184599.000009305, 2216494608, 152.133 1670184600.000009305, 2216494608, 154.817 1670184601.000009305, 2216494607, 155.171 1670184602.000009305, 2216494606, 151.719 1670184603.000009305, 2216494606, 155.135 1670184604.000009305, 2216494605, 154.739 1670184605.000009305, 2216494605, 152.830 1670184606.000009305, 2216494604, 155.388 1670184607.000009305, 2216494603, 154.109 1670184608.000009305, 2216494603, 153.664 1670184609.000009305, 2216494602, 155.458 1670184610.000009305, 2216494601, 153.438 1670184611.000009305, 2216494601, 154.169 1670184612.000009305, 2216494600, 155.252 1670184613.000009305, 2216494599, 152.556 1670184614.000009305, 2216494599, 154.860 1670184615.000009305, 2216494598, 154.939 1670184616.000009305, 2216494598, 151.649 1670184617.000009305, 2216494597, 155.103 1670184618.000009305, 2216494596, 154.602 1670184619.000009305, 2216494596, 152.891 1670184620.000009305, 2216494595, 155.461 1670184621.000009305, 2216494594, 154.351 1670184622.000009305, 2216494594, 154.019 1670184623.000009305, 2216494593, 155.562 1670184624.000009305, 2216494592, 153.493 1670184625.000009305, 2216494592, 154.709 1670184626.000009305, 2216494591, 155.528 1670184627.000009305, 2216494590, 152.420 1670184628.000009305, 2216494590, 155.170 1670184629.000009305, 2216494589, 155.269 1670184630.000009305, 2216494589, 152.652 1670184631.000009305, 2216494588, 155.493 1670184632.000009305, 2216494587, 154.735 1670184633.000009305, 2216494587, 153.280 1670184634.000009305, 2216494586, 155.711 1670184635.000009305, 2216494585, 154.179 1670184636.000009305, 2216494585, 154.150 1670184637.000009305, 2216494584, 155.759 1670184638.000009305, 2216494583, 153.669 1670184639.000009305, 2216494583, 154.879 1670184640.000009305, 2216494582, 155.667 1670184641.000009305, 2216494581, 152.447 1670184642.000009305, 2216494581, 155.320 1670184643.000009305, 2216494580, 155.325 1670184644.000009305, 2216494580, 152.551 1670184645.000009305, 2216494579, 155.563 1670184646.000009305, 2216494578, 155.070 1670184647.000009305, 2216494578, 153.590 1670184648.000009305, 2216494577, 155.833 1670184649.000009305, 2216494576, 154.369 1670184650.000009305, 2216494576, 154.448 1670184651.000009305, 2216494575, 155.836 1670184652.000009305, 2216494574, 153.642 1670184653.000009305, 2216494574, 154.987 1670184654.000009305, 2216494573, 155.718 1670184655.000009305, 2216494572, 152.759 1670184656.000009305, 2216494572, 155.413 1670184657.000009305, 2216494571, 155.457 1670184658.000009305, 2216494571, 152.439 1670184659.000009305, 2216494570, 155.620 1670184660.000009305, 2216494569, 155.047 1670184661.000009305, 2216494569, 153.274 1670184662.000009305, 2216494568, 155.799 1670184663.000009305, 2216494567, 154.436 1670184664.000009305, 2216494567, 154.300 1670184665.000009305, 2216494566, 155.739 1670184666.000009305, 2216494565, 153.539 1670184667.000009305, 2216494565, 154.964 1670184668.000009305, 2216494564, 155.629 1670184669.000009305, 2216494563, 152.663 1670184670.000009305, 2216494563, 155.195 1670184671.000009305, 2216494562, 155.497 1670184672.000009305, 2216494562, 152.325 1670184673.000009305, 2216494561, 155.540 1670184674.000009305, 2216494560, 154.880 1670184675.000009305, 2216494560, 153.309 1670184676.000009305, 2216494559, 155.724 1670184677.000009305, 2216494558, 154.296 1670184678.000009305, 2216494558, 153.941 1670184679.000009305, 2216494557, 155.639 1670184680.000009305, 2216494556, 153.350 1670184681.000009305, 2216494556, 154.849 1670184682.000009305, 2216494555, 155.414 1670184683.000009305, 2216494554, 152.350 1670184684.000009305, 2216494554, 154.923 1670184685.000009305, 2216494553, 155.145 1670184686.000009305, 2216494552, 151.896 1670184687.000009305, 2216494552, 155.172 1670184688.000009305, 2216494551, 154.541 1670184689.000009305, 2216494551, 152.834 1670184690.000009305, 2216494550, 155.419 1670184691.000009305, 2216494549, 153.985 1670184692.000009305, 2216494549, 153.603 1670184693.000009305, 2216494548, 154.879 1670184694.000009305, 2216494547, 152.662 1670184695.000009305, 2216494547, 153.751 1670184696.000009305, 2216494546, 154.655 1670184697.000009305, 2216494545, 151.916 1670184698.000009305, 2216494545, 154.172 1670184699.000009305, 2216494544, 154.439 1670184700.000009305, 2216494544, 151.069 1670184701.000009305, 2216494543, 154.530 1670184702.000009305, 2216494542, 153.973 1670184703.000009305, 2216494542, 152.151 1670184704.000009305, 2216494541, 154.555 1670184705.000009305, 2216494540, 152.984 1670184706.000009305, 2216494540, 152.710 1670184707.000009305, 2216494539, 154.572 1670184708.000009305, 2216494538, 153.004 1670184709.000009305, 2216494538, 153.470 1670184710.000009305, 2216494537, 154.453 1670184711.000009305, 2216494536, 152.056 1670184712.000009305, 2216494536, 153.792 1670184713.000009305, 2216494535, 154.072 1670184714.000009305, 2216494534, 150.604 1670184715.000009305, 2216494534, 153.897 1670184716.000009305, 2216494533, 153.687 1670184717.000009305, 2216494533, 151.685 1670184718.000009305, 2216494532, 154.101 1670184719.000009305, 2216494531, 153.099 1670184720.000009305, 2216494531, 152.252 1670184721.000009305, 2216494530, 154.174 1670184722.000009305, 2216494529, 152.278 1670184723.000009305, 2216494529, 152.896 1670184724.000009305, 2216494528, 154.136 1670184725.000009305, 2216494527, 151.721 1670184726.000009305, 2216494527, 153.200 1670184727.000009305, 2216494526, 153.918 1670184728.000009305, 2216494525, 150.313 1670184729.000009305, 2216494525, 153.459 1670184730.000009305, 2216494524, 153.477 1670184731.000009305, 2216494524, 150.861 1670184732.000009305, 2216494523, 153.746 1670184733.000009305, 2216494522, 152.913 1670184734.000009305, 2216494522, 151.701 1670184735.000009305, 2216494521, 153.889 1670184736.000009305, 2216494520, 152.532 1670184737.000009305, 2216494520, 152.219 1670184738.000009305, 2216494519, 153.786 1670184739.000009305, 2216494518, 151.640 1670184740.000009305, 2216494518, 152.900 1670184741.000009305, 2216494517, 153.565 1670184742.000009305, 2216494516, 150.547 1670184743.000009305, 2216494516, 153.105 1670184744.000009305, 2216494515, 153.316 1670184745.000009305, 2216494515, 150.501 1670184746.000009305, 2216494514, 153.408 1670184747.000009305, 2216494513, 152.918 1670184748.000009305, 2216494513, 151.374 1670184749.000009305, 2216494512, 153.643 1670184750.000009305, 2216494511, 152.340 1670184751.000009305, 2216494511, 151.939 1670184752.000009305, 2216494510, 153.505 1670184753.000009305, 2216494509, 151.190 1670184754.000009305, 2216494509, 152.157 1670184755.000009305, 2216494508, 153.404 1670184756.000009305, 2216494507, 150.670 1670184757.000009305, 2216494507, 152.884 1670184758.000009305, 2216494506, 153.204 1670184759.000009305, 2216494505, 149.556 1670184760.000009305, 2216494505, 153.168 1670184761.000009305, 2216494504, 152.766 1670184762.000009305, 2216494504, 150.384 1670184763.000009305, 2216494503, 153.217 1670184764.000009305, 2216494502, 152.115 1670184765.000009305, 2216494502, 151.223 1670184766.000009305, 2216494501, 153.206 1670184767.000009305, 2216494500, 151.579 1670184768.000009305, 2216494500, 151.911 1670184769.000009305, 2216494499, 153.137 1670184770.000009305, 2216494498, 150.684 1670184771.000009305, 2216494498, 152.485 1670184772.000009305, 2216494497, 153.106 1670184773.000009305, 2216494496, 149.895 1670184774.000009305, 2216494496, 152.814 1670184775.000009305, 2216494495, 152.750 1670184776.000009305, 2216494495, 149.387 1670184777.000009305, 2216494494, 153.024 1670184778.000009305, 2216494493, 152.156 1670184779.000009305, 2216494493, 150.928 1670184780.000009305, 2216494492, 153.094 1670184781.000009305, 2216494491, 151.720 1670184782.000009305, 2216494491, 151.470 1670184783.000009305, 2216494490, 153.134 1670184784.000009305, 2216494489, 151.149 1670184785.000009305, 2216494489, 151.875 1670184786.000009305, 2216494488, 153.039 1670184787.000009305, 2216494487, 150.391 1670184788.000009305, 2216494487, 152.348 1670184789.000009305, 2216494486, 152.835 1670184790.000009305, 2216494485, 149.278 1670184791.000009305, 2216494485, 152.674 1670184792.000009305, 2216494484, 152.447 1670184793.000009305, 2216494484, 150.102 1670184794.000009305, 2216494483, 152.943 1670184795.000009305, 2216494482, 152.403 1670184796.000009305, 2216494482, 151.036 1670184797.000009305, 2216494481, 153.167 1670184798.000009305, 2216494480, 151.584 1670184799.000009305, 2216494480, 151.566 1670184800.000009305, 2216494479, 153.274 1670184801.000009305, 2216494478, 150.954 1670184802.000009305, 2216494478, 152.196 1670184803.000009305, 2216494477, 153.072 1670184804.000009305, 2216494476, 150.173 1670184805.000009305, 2216494476, 152.621 1670184806.000009305, 2216494475, 152.655 1670184807.000009305, 2216494475, 149.690 1670184808.000009305, 2216494474, 152.923 1670184809.000009305, 2216494473, 152.587 1670184810.000009305, 2216494473, 150.450 1670184811.000009305, 2216494472, 153.219 1670184812.000009305, 2216494471, 152.140 1670184813.000009305, 2216494471, 151.169 1670184814.000009305, 2216494470, 153.286 1670184815.000009305, 2216494469, 151.623 1670184816.000009305, 2216494469, 151.998 1670184817.000009305, 2216494468, 153.284 1670184818.000009305, 2216494467, 150.782 1670184819.000009305, 2216494467, 152.334 1670184820.000009305, 2216494466, 153.067 1670184821.000009305, 2216494465, 149.990 1670184822.000009305, 2216494465, 152.890 1670184823.000009305, 2216494464, 152.877 1670184824.000009305, 2216494464, 150.192 1670184825.000009305, 2216494463, 153.210 1670184826.000009305, 2216494462, 152.457 1670184827.000009305, 2216494462, 150.915 1670184828.000009305, 2216494461, 153.322 1670184829.000009305, 2216494460, 152.054 1670184830.000009305, 2216494460, 151.378 1670184831.000009305, 2216494459, 153.327 1670184832.000009305, 2216494458, 151.440 1670184833.000009305, 2216494458, 152.280 1670184834.000009305, 2216494457, 153.268 1670184835.000009305, 2216494456, 150.471 1670184836.000009305, 2216494456, 152.623 1670184837.000009305, 2216494455, 153.039 1670184838.000009305, 2216494454, 149.536 1670184839.000009305, 2216494454, 152.920 1670184840.000009305, 2216494453, 152.762 1670184841.000009305, 2216494453, 150.193 1670184842.000009305, 2216494452, 153.160 1670184843.000009305, 2216494451, 152.298 1670184844.000009305, 2216494451, 150.668 1670184845.000009305, 2216494450, 153.265 1670184846.000009305, 2216494449, 151.763 1670184847.000009305, 2216494449, 151.889 1670184848.000009305, 2216494448, 153.253 1670184849.000009305, 2216494447, 151.337 1670184850.000009305, 2216494447, 152.108 1670184851.000009305, 2216494446, 153.201 1670184852.000009305, 2216494445, 150.699 1670184853.000009305, 2216494445, 152.820 1670184854.000009305, 2216494444, 153.162 1670184855.000009305, 2216494444, 149.655 1670184856.000009305, 2216494443, 153.164 1670184857.000009305, 2216494442, 152.826 1670184858.000009305, 2216494442, 150.364 1670184859.000009305, 2216494441, 153.174 1670184860.000009305, 2216494440, 152.208 1670184861.000009305, 2216494440, 150.913 1670184862.000009305, 2216494439, 153.359 1670184863.000009305, 2216494438, 151.617 1670184864.000009305, 2216494438, 151.723 1670184865.000009305, 2216494437, 153.297 1670184866.000009305, 2216494436, 150.880 1670184867.000009305, 2216494436, 152.131 1670184868.000009305, 2216494435, 153.239 1670184869.000009305, 2216494434, 150.274 1670184870.000009305, 2216494434, 152.732 1670184871.000009305, 2216494433, 153.053 1670184872.000009305, 2216494433, 149.561 1670184873.000009305, 2216494432, 153.027 1670184874.000009305, 2216494431, 152.616 1670184875.000009305, 2216494431, 150.601 1670184876.000009305, 2216494430, 153.269 1670184877.000009305, 2216494429, 152.221 1670184878.000009305, 2216494429, 151.088 1670184879.000009305, 2216494428, 153.421 1670184880.000009305, 2216494427, 151.891 1670184881.000009305, 2216494427, 152.005 1670184882.000009305, 2216494426, 153.407 1670184883.000009305, 2216494425, 151.105 1670184884.000009305, 2216494425, 152.428 1670184885.000009305, 2216494424, 153.146 1670184886.000009305, 2216494423, 150.247 1670184887.000009305, 2216494423, 152.824 1670184888.000009305, 2216494422, 153.016 1670184889.000009305, 2216494422, 149.711 1670184890.000009305, 2216494421, 153.110 1670184891.000009305, 2216494420, 152.938 1670184892.000009305, 2216494420, 150.593 1670184893.000009305, 2216494419, 153.410 1670184894.000009305, 2216494418, 152.464 1670184895.000009305, 2216494418, 151.491 1670184896.000009305, 2216494417, 153.427 1670184897.000009305, 2216494416, 151.817 1670184898.000009305, 2216494416, 152.057 1670184899.000009305, 2216494415, 153.410 1670184900.000009305, 2216494414, 151.149 1670184901.000009305, 2216494414, 152.491 1670184902.000009305, 2216494413, 153.281 1670184903.000009305, 2216494412, 150.458 1670184904.000009305, 2216494412, 152.969 1670184905.000009305, 2216494411, 153.156 1670184906.000009305, 2216494411, 149.814 1670184907.000009305, 2216494410, 153.197 1670184908.000009305, 2216494409, 152.815 1670184909.000009305, 2216494409, 150.325 1670184910.000009305, 2216494408, 153.378 1670184911.000009305, 2216494407, 152.406 1670184912.000009305, 2216494407, 151.594 1670184913.000009305, 2216494406, 153.470 1670184914.000009305, 2216494405, 151.880 1670184915.000009305, 2216494405, 151.953 1670184916.000009305, 2216494404, 153.465 1670184917.000009305, 2216494403, 151.353 1670184918.000009305, 2216494403, 152.505 1670184919.000009305, 2216494402, 153.387 1670184920.000009305, 2216494401, 150.503 1670184921.000009305, 2216494401, 152.995 1670184922.000009305, 2216494400, 153.179 1670184923.000009305, 2216494400, 149.693 1670184924.000009305, 2216494399, 153.203 1670184925.000009305, 2216494398, 152.956 1670184926.000009305, 2216494398, 150.330 1670184927.000009305, 2216494397, 153.363 1670184928.000009305, 2216494396, 152.536 1670184929.000009305, 2216494396, 151.322 1670184930.000009305, 2216494395, 153.425 1670184931.000009305, 2216494394, 151.985 1670184932.000009305, 2216494394, 151.833 1670184933.000009305, 2216494393, 153.384 1670184934.000009305, 2216494392, 151.065 1670184935.000009305, 2216494392, 152.329 1670184936.000009305, 2216494391, 153.328 1670184937.000009305, 2216494390, 150.806 1670184938.000009305, 2216494390, 152.904 1670184939.000009305, 2216494389, 153.189 1670184940.000009305, 2216494388, 149.658 1670184941.000009305, 2216494388, 153.119 1670184942.000009305, 2216494387, 152.947 1670184943.000009305, 2216494387, 150.658 1670184944.000009305, 2216494386, 153.307 1670184945.000009305, 2216494385, 152.635 1670184946.000009305, 2216494385, 151.126 1670184947.000009305, 2216494384, 153.414 1670184948.000009305, 2216494383, 152.243 1670184949.000009305, 2216494383, 151.845 1670184950.000009305, 2216494382, 153.414 1670184951.000009305, 2216494381, 151.576 1670184952.000009305, 2216494381, 152.306 1670184953.000009305, 2216494380, 153.436 1670184954.000009305, 2216494379, 151.008 1670184955.000009305, 2216494379, 152.705 1670184956.000009305, 2216494378, 153.159 1670184957.000009305, 2216494377, 150.138 1670184958.000009305, 2216494377, 152.997 1670184959.000009305, 2216494376, 153.089 1670184960.000009305, 2216494376, 149.794 1670184961.000009305, 2216494375, 153.361 1670184962.000009305, 2216494374, 152.782 1670184963.000009305, 2216494374, 150.836 1670184964.000009305, 2216494373, 153.452 1670184965.000009305, 2216494372, 152.361 1670184966.000009305, 2216494372, 151.472 1670184967.000009305, 2216494371, 153.514 1670184968.000009305, 2216494370, 151.813 1670184969.000009305, 2216494370, 152.077 1670184970.000009305, 2216494369, 153.473 1670184971.000009305, 2216494368, 151.144 1670184972.000009305, 2216494368, 152.564 1670184973.000009305, 2216494367, 153.355 1670184974.000009305, 2216494366, 150.324 1670184975.000009305, 2216494366, 152.902 1670184976.000009305, 2216494365, 153.184 1670184977.000009305, 2216494364, 149.737 1670184978.000009305, 2216494364, 153.198 1670184979.000009305, 2216494363, 152.958 1670184980.000009305, 2216494363, 150.648 1670184981.000009305, 2216494362, 153.530 1670184982.000009305, 2216494361, 152.587 1670184983.000009305, 2216494361, 151.400 1670184984.000009305, 2216494360, 153.467 1670184985.000009305, 2216494359, 152.074 1670184986.000009305, 2216494359, 152.101 1670184987.000009305, 2216494358, 153.551 1670184988.000009305, 2216494357, 151.562 1670184989.000009305, 2216494357, 152.317 1670184990.000009305, 2216494356, 153.484 1670184991.000009305, 2216494355, 150.727 1670184992.000009305, 2216494355, 152.632 1670184993.000009305, 2216494354, 153.300 1670184994.000009305, 2216494353, 149.831 1670184995.000009305, 2216494353, 152.948 1670184996.000009305, 2216494352, 152.805 1670184997.000009305, 2216494352, 149.911 1670184998.000009305, 2216494351, 153.127 1670184999.000009305, 2216494350, 152.780 1670185000.000009305, 2216494350, 150.829 1670185001.000009305, 2216494349, 153.375 1670185002.000009305, 2216494348, 152.221 1670185003.000009305, 2216494348, 151.481 1670185004.000009305, 2216494347, 153.349 1670185005.000009305, 2216494346, 151.720 1670185006.000009305, 2216494346, 152.056 1670185007.000009305, 2216494345, 153.430 1670185008.000009305, 2216494344, 151.385 1670185009.000009305, 2216494344, 152.631 1670185010.000009305, 2216494343, 153.289 1670185011.000009305, 2216494342, 150.401 1670185012.000009305, 2216494342, 152.716 1670185013.000009305, 2216494341, 153.005 1670185014.000009305, 2216494340, 149.640 1670185015.000009305, 2216494340, 152.973 1670185016.000009305, 2216494339, 152.829 1670185017.000009305, 2216494339, 150.352 1670185018.000009305, 2216494338, 153.235 1670185019.000009305, 2216494337, 152.603 1670185020.000009305, 2216494337, 151.398 1670185021.000009305, 2216494336, 153.516 1670185022.000009305, 2216494335, 152.172 1670185023.000009305, 2216494335, 151.648 1670185024.000009305, 2216494334, 153.553 1670185025.000009305, 2216494333, 151.618 1670185026.000009305, 2216494333, 152.019 1670185027.000009305, 2216494332, 153.456 1670185028.000009305, 2216494331, 151.005 1670185029.000009305, 2216494331, 152.578 1670185030.000009305, 2216494330, 153.490 1670185031.000009305, 2216494329, 150.473 1670185032.000009305, 2216494329, 153.140 1670185033.000009305, 2216494328, 153.268 1670185034.000009305, 2216494328, 150.421 1670185035.000009305, 2216494327, 153.314 1670185036.000009305, 2216494326, 152.855 1670185037.000009305, 2216494326, 150.557 1670185038.000009305, 2216494325, 153.561 1670185039.000009305, 2216494324, 152.655 1670185040.000009305, 2216494324, 151.462 1670185041.000009305, 2216494323, 153.666 1670185042.000009305, 2216494322, 152.205 1670185043.000009305, 2216494322, 152.007 1670185044.000009305, 2216494321, 153.622 1670185045.000009305, 2216494320, 151.749 1670185046.000009305, 2216494320, 152.425 1670185047.000009305, 2216494319, 153.654 1670185048.000009305, 2216494318, 151.126 1670185049.000009305, 2216494318, 152.844 1670185050.000009305, 2216494317, 153.539 1670185051.000009305, 2216494316, 150.403 1670185052.000009305, 2216494316, 153.273 1670185053.000009305, 2216494315, 153.317 1670185054.000009305, 2216494315, 150.216 1670185055.000009305, 2216494314, 153.449 1670185056.000009305, 2216494313, 153.074 1670185057.000009305, 2216494313, 150.780 1670185058.000009305, 2216494312, 153.600 1670185059.000009305, 2216494311, 152.604 1670185060.000009305, 2216494311, 151.294 1670185061.000009305, 2216494310, 153.620 1670185062.000009305, 2216494309, 152.094 1670185063.000009305, 2216494309, 152.165 1670185064.000009305, 2216494308, 153.668 1670185065.000009305, 2216494307, 151.709 1670185066.000009305, 2216494307, 152.708 1670185067.000009305, 2216494306, 153.640 1670185068.000009305, 2216494305, 151.102 1670185069.000009305, 2216494305, 152.861 1670185070.000009305, 2216494304, 153.437 1670185071.000009305, 2216494303, 150.158 1670185072.000009305, 2216494303, 153.097 1670185073.000009305, 2216494302, 153.219 1670185074.000009305, 2216494302, 150.076 1670185075.000009305, 2216494301, 153.396 1670185076.000009305, 2216494300, 152.933 1670185077.000009305, 2216494300, 150.950 1670185078.000009305, 2216494299, 153.474 1670185079.000009305, 2216494298, 152.761 1670185080.000009305, 2216494298, 151.546 1670185081.000009305, 2216494297, 153.596 1670185082.000009305, 2216494296, 152.322 1670185083.000009305, 2216494296, 152.171 1670185084.000009305, 2216494295, 153.634 1670185085.000009305, 2216494294, 151.596 1670185086.000009305, 2216494294, 152.435 1670185087.000009305, 2216494293, 153.690 1670185088.000009305, 2216494292, 150.966 1670185089.000009305, 2216494292, 152.673 1670185090.000009305, 2216494291, 153.398 1670185091.000009305, 2216494290, 150.307 1670185092.000009305, 2216494290, 153.183 1670185093.000009305, 2216494289, 153.327 1670185094.000009305, 2216494288, 149.816 1670185095.000009305, 2216494288, 153.420 1670185096.000009305, 2216494287, 153.146 1670185097.000009305, 2216494287, 150.684 1670185098.000009305, 2216494286, 153.754 1670185099.000009305, 2216494285, 152.675 1670185100.000009305, 2216494285, 151.203 1670185101.000009305, 2216494284, 153.649 1670185102.000009305, 2216494283, 152.165 1670185103.000009305, 2216494283, 151.897 1670185104.000009305, 2216494282, 153.762 1670185105.000009305, 2216494281, 151.754 1670185106.000009305, 2216494281, 152.556 1670185107.000009305, 2216494280, 153.697 1670185108.000009305, 2216494279, 151.174 1670185109.000009305, 2216494279, 152.748 1670185110.000009305, 2216494278, 153.512 1670185111.000009305, 2216494277, 150.819 1670185112.000009305, 2216494277, 153.125 1670185113.000009305, 2216494276, 153.339 1670185114.000009305, 2216494276, 150.018 1670185115.000009305, 2216494275, 153.517 1670185116.000009305, 2216494274, 153.194 1670185117.000009305, 2216494274, 150.816 1670185118.000009305, 2216494273, 153.726 1670185119.000009305, 2216494272, 153.015 1670185120.000009305, 2216494272, 151.798 1670185121.000009305, 2216494271, 153.896 1670185122.000009305, 2216494270, 152.787 1670185123.000009305, 2216494270, 152.126 1670185124.000009305, 2216494269, 153.915 1670185125.000009305, 2216494268, 152.237 1670185126.000009305, 2216494268, 152.254 1670185127.000009305, 2216494267, 153.944 1670185128.000009305, 2216494266, 151.627 1670185129.000009305, 2216494266, 152.805 1670185130.000009305, 2216494265, 153.711 1670185131.000009305, 2216494264, 151.142 1670185132.000009305, 2216494264, 153.308 1670185133.000009305, 2216494263, 153.735 1670185134.000009305, 2216494263, 150.382 1670185135.000009305, 2216494262, 153.403 1670185136.000009305, 2216494261, 153.396 1670185137.000009305, 2216494261, 150.884 1670185138.000009305, 2216494260, 153.603 1670185139.000009305, 2216494259, 153.092 1670185140.000009305, 2216494259, 151.050 1670185141.000009305, 2216494258, 153.753 1670185142.000009305, 2216494257, 152.809 1670185143.000009305, 2216494257, 151.740 1670185144.000009305, 2216494256, 153.912 1670185145.000009305, 2216494255, 152.382 1670185146.000009305, 2216494255, 152.292 1670185147.000009305, 2216494254, 153.962 1670185148.000009305, 2216494253, 151.924 1670185149.000009305, 2216494253, 152.593 1670185150.000009305, 2216494252, 153.868 1670185151.000009305, 2216494251, 151.416 1670185152.000009305, 2216494251, 153.240 1670185153.000009305, 2216494250, 153.853 1670185154.000009305, 2216494249, 150.793 1670185155.000009305, 2216494249, 153.191 1670185156.000009305, 2216494248, 153.584 1670185157.000009305, 2216494247, 150.253 1670185158.000009305, 2216494247, 153.441 1670185159.000009305, 2216494246, 153.437 1670185160.000009305, 2216494246, 150.998 1670185161.000009305, 2216494245, 153.705 1670185162.000009305, 2216494244, 153.036 1670185163.000009305, 2216494244, 151.484 1670185164.000009305, 2216494243, 153.951 1670185165.000009305, 2216494242, 152.755 1670185166.000009305, 2216494242, 152.412 1670185167.000009305, 2216494241, 153.929 1670185168.000009305, 2216494240, 152.228 1670185169.000009305, 2216494240, 152.174 1670185170.000009305, 2216494239, 153.929 1670185171.000009305, 2216494238, 151.758 1670185172.000009305, 2216494238, 152.945 1670185173.000009305, 2216494237, 153.851 1670185174.000009305, 2216494236, 151.243 1670185175.000009305, 2216494236, 153.234 1670185176.000009305, 2216494235, 153.796 1670185177.000009305, 2216494234, 150.150 1670185178.000009305, 2216494234, 153.476 1670185179.000009305, 2216494233, 153.500 1670185180.000009305, 2216494233, 150.415 1670185181.000009305, 2216494232, 153.727 1670185182.000009305, 2216494231, 153.231 1670185183.000009305, 2216494231, 150.880 1670185184.000009305, 2216494230, 153.774 1670185185.000009305, 2216494229, 153.090 1670185186.000009305, 2216494229, 151.406 1670185187.000009305, 2216494228, 153.940 1670185188.000009305, 2216494227, 152.360 1670185189.000009305, 2216494227, 152.127 1670185190.000009305, 2216494226, 153.995 1670185191.000009305, 2216494225, 151.881 1670185192.000009305, 2216494225, 152.573 1670185193.000009305, 2216494224, 153.865 1670185194.000009305, 2216494223, 151.386 1670185195.000009305, 2216494223, 153.273 1670185196.000009305, 2216494222, 154.009 1670185197.000009305, 2216494221, 151.030 1670185198.000009305, 2216494221, 153.456 1670185199.000009305, 2216494220, 153.745 1670185200.000009305, 2216494219, 150.552 1670185201.000009305, 2216494219, 153.726 1670185202.000009305, 2216494218, 153.430 1670185203.000009305, 2216494218, 151.329 1670185204.000009305, 2216494217, 154.014 1670185205.000009305, 2216494216, 153.150 1670185206.000009305, 2216494216, 151.278 1670185207.000009305, 2216494215, 154.068 1670185208.000009305, 2216494214, 152.844 1670185209.000009305, 2216494214, 152.153 1670185210.000009305, 2216494213, 154.013 1670185211.000009305, 2216494212, 152.307 1670185212.000009305, 2216494212, 152.840 1670185213.000009305, 2216494211, 154.002 1670185214.000009305, 2216494210, 151.928 1670185215.000009305, 2216494210, 153.073 1670185216.000009305, 2216494209, 154.023 1670185217.000009305, 2216494208, 151.185 1670185218.000009305, 2216494208, 153.254 1670185219.000009305, 2216494207, 153.926 1670185220.000009305, 2216494206, 150.778 1670185221.000009305, 2216494206, 153.393 1670185222.000009305, 2216494205, 153.767 1670185223.000009305, 2216494205, 150.561 1670185224.000009305, 2216494204, 153.803 1670185225.000009305, 2216494203, 153.336 1670185226.000009305, 2216494203, 151.188 1670185227.000009305, 2216494202, 153.790 1670185228.000009305, 2216494201, 153.183 1670185229.000009305, 2216494201, 151.517 1670185230.000009305, 2216494200, 153.971 1670185231.000009305, 2216494199, 152.676 1670185232.000009305, 2216494199, 151.873 1670185233.000009305, 2216494198, 154.028 1670185234.000009305, 2216494197, 152.227 1670185235.000009305, 2216494197, 152.564 1670185236.000009305, 2216494196, 153.855 1670185237.000009305, 2216494195, 151.553 1670185238.000009305, 2216494195, 152.789 1670185239.000009305, 2216494194, 153.719 1670185240.000009305, 2216494193, 151.086 1670185241.000009305, 2216494193, 152.989 1670185242.000009305, 2216494192, 153.502 1670185243.000009305, 2216494191, 150.840 1670185244.000009305, 2216494191, 153.187 1670185245.000009305, 2216494190, 153.355 1670185246.000009305, 2216494190, 149.959 1670185247.000009305, 2216494189, 153.275 1670185248.000009305, 2216494188, 153.032 1670185249.000009305, 2216494188, 150.645 1670185250.000009305, 2216494187, 153.479 1670185251.000009305, 2216494186, 152.875 1670185252.000009305, 2216494186, 151.029 1670185253.000009305, 2216494185, 153.532 1670185254.000009305, 2216494184, 152.409 1670185255.000009305, 2216494184, 151.435 1670185256.000009305, 2216494183, 153.599 1670185257.000009305, 2216494182, 152.128 1670185258.000009305, 2216494182, 151.821 1670185259.000009305, 2216494181, 153.535 1670185260.000009305, 2216494180, 152.029 1670185261.000009305, 2216494180, 152.335 1670185262.000009305, 2216494179, 153.482 1670185263.000009305, 2216494178, 150.997 1670185264.000009305, 2216494178, 152.613 1670185265.000009305, 2216494177, 153.494 1670185266.000009305, 2216494176, 150.642 1670185267.000009305, 2216494176, 153.072 1670185268.000009305, 2216494175, 153.216 1670185269.000009305, 2216494174, 149.861 1670185270.000009305, 2216494174, 153.090 1670185271.000009305, 2216494173, 153.183 1670185272.000009305, 2216494173, 150.394 1670185273.000009305, 2216494172, 153.115 1670185274.000009305, 2216494171, 152.721 1670185275.000009305, 2216494171, 150.600 1670185276.000009305, 2216494170, 153.257 1670185277.000009305, 2216494169, 152.358 1670185278.000009305, 2216494169, 150.957 1670185279.000009305, 2216494168, 153.257 1670185280.000009305, 2216494167, 152.025 1670185281.000009305, 2216494167, 151.600 1670185282.000009305, 2216494166, 153.211 1670185283.000009305, 2216494165, 151.476 1670185284.000009305, 2216494165, 151.851 1670185285.000009305, 2216494164, 153.133 1670185286.000009305, 2216494163, 151.265 1670185287.000009305, 2216494163, 152.220 1670185288.000009305, 2216494162, 153.067 1670185289.000009305, 2216494161, 150.432 1670185290.000009305, 2216494161, 152.425 1670185291.000009305, 2216494160, 153.074 1670185292.000009305, 2216494159, 149.682 1670185293.000009305, 2216494159, 152.461 1670185294.000009305, 2216494158, 152.763 1670185295.000009305, 2216494157, 149.295 1670185296.000009305, 2216494157, 152.912 1670185297.000009305, 2216494156, 152.671 1670185298.000009305, 2216494156, 150.030 1670185299.000009305, 2216494155, 153.030 1670185300.000009305, 2216494154, 152.658 1670185301.000009305, 2216494154, 150.426 1670185302.000009305, 2216494153, 153.235 1670185303.000009305, 2216494152, 152.191 1670185304.000009305, 2216494152, 151.403 1670185305.000009305, 2216494151, 153.246 1670185306.000009305, 2216494150, 151.992 1670185307.000009305, 2216494150, 151.425 1670185308.000009305, 2216494149, 153.116 1670185309.000009305, 2216494148, 151.089 1670185310.000009305, 2216494148, 151.441 1670185311.000009305, 2216494147, 153.106 1670185312.000009305, 2216494146, 150.684 1670185313.000009305, 2216494146, 151.764 1670185314.000009305, 2216494145, 153.090 1670185315.000009305, 2216494144, 150.303 1670185316.000009305, 2216494144, 152.510 1670185317.000009305, 2216494143, 152.883 1670185318.000009305, 2216494142, 149.929 1670185319.000009305, 2216494142, 152.471 1670185320.000009305, 2216494141, 152.878 1670185321.000009305, 2216494141, 149.335 1670185322.000009305, 2216494140, 152.743 1670185323.000009305, 2216494139, 152.601 1670185324.000009305, 2216494139, 149.944 1670185325.000009305, 2216494138, 152.896 1670185326.000009305, 2216494137, 152.472 1670185327.000009305, 2216494137, 150.547 1670185328.000009305, 2216494136, 152.996 1670185329.000009305, 2216494135, 152.055 1670185330.000009305, 2216494135, 151.135 1670185331.000009305, 2216494134, 153.040 1670185332.000009305, 2216494133, 151.533 1670185333.000009305, 2216494133, 151.337 1670185334.000009305, 2216494132, 153.154 1670185335.000009305, 2216494131, 151.394 1670185336.000009305, 2216494131, 151.708 1670185337.000009305, 2216494130, 152.987 1670185338.000009305, 2216494129, 150.350 1670185339.000009305, 2216494129, 152.271 1670185340.000009305, 2216494128, 153.077 1670185341.000009305, 2216494127, 150.329 1670185342.000009305, 2216494127, 152.307 1670185343.000009305, 2216494126, 152.908 1670185344.000009305, 2216494125, 150.002 1670185345.000009305, 2216494125, 152.293 1670185346.000009305, 2216494124, 152.751 1670185347.000009305, 2216494123, 149.464 1670185348.000009305, 2216494123, 152.565 1670185349.000009305, 2216494122, 152.577 1670185350.000009305, 2216494122, 149.494 1670185351.000009305, 2216494121, 152.880 1670185352.000009305, 2216494120, 152.310 1670185353.000009305, 2216494120, 150.190 1670185354.000009305, 2216494119, 152.893 1670185355.000009305, 2216494118, 152.040 1670185356.000009305, 2216494118, 150.755 1670185357.000009305, 2216494117, 152.952 1670185358.000009305, 2216494116, 151.392 1670185359.000009305, 2216494116, 151.324 1670185360.000009305, 2216494115, 152.978 1670185361.000009305, 2216494114, 151.416 1670185362.000009305, 2216494114, 151.568 1670185363.000009305, 2216494113, 152.944 1670185364.000009305, 2216494112, 150.864 1670185365.000009305, 2216494112, 151.709 1670185366.000009305, 2216494111, 152.907 1670185367.000009305, 2216494110, 150.651 1670185368.000009305, 2216494110, 151.924 1670185369.000009305, 2216494109, 152.768 1670185370.000009305, 2216494108, 149.604 1670185371.000009305, 2216494108, 152.297 1670185372.000009305, 2216494107, 152.695 1670185373.000009305, 2216494106, 149.489 1670185374.000009305, 2216494106, 152.522 1670185375.000009305, 2216494105, 152.592 1670185376.000009305, 2216494105, 149.490 1670185377.000009305, 2216494104, 152.590 1670185378.000009305, 2216494103, 152.459 1670185379.000009305, 2216494103, 149.569 1670185380.000009305, 2216494102, 152.716 1670185381.000009305, 2216494101, 152.235 1670185382.000009305, 2216494101, 150.211 1670185383.000009305, 2216494100, 152.824 1670185384.000009305, 2216494099, 151.968 1670185385.000009305, 2216494099, 150.686 1670185386.000009305, 2216494098, 153.109 1670185387.000009305, 2216494097, 151.655 1670185388.000009305, 2216494097, 151.062 1670185389.000009305, 2216494096, 153.082 1670185390.000009305, 2216494095, 151.854 1670185391.000009305, 2216494095, 151.657 1670185392.000009305, 2216494094, 152.994 1670185393.000009305, 2216494093, 151.067 1670185394.000009305, 2216494093, 151.792 1670185395.000009305, 2216494092, 153.131 1670185396.000009305, 2216494091, 150.748 1670185397.000009305, 2216494091, 152.061 1670185398.000009305, 2216494090, 152.892 1670185399.000009305, 2216494089, 150.127 1670185400.000009305, 2216494089, 152.393 1670185401.000009305, 2216494088, 152.761 1670185402.000009305, 2216494087, 149.696 1670185403.000009305, 2216494087, 152.640 1670185404.000009305, 2216494086, 152.738 1670185405.000009305, 2216494086, 149.445 1670185406.000009305, 2216494085, 152.841 1670185407.000009305, 2216494084, 152.564 1670185408.000009305, 2216494084, 149.854 1670185409.000009305, 2216494083, 153.052 1670185410.000009305, 2216494082, 152.480 1670185411.000009305, 2216494082, 150.344 1670185412.000009305, 2216494081, 153.073 1670185413.000009305, 2216494080, 152.343 1670185414.000009305, 2216494080, 151.217 1670185415.000009305, 2216494079, 153.263 1670185416.000009305, 2216494078, 151.958 1670185417.000009305, 2216494078, 151.439 1670185418.000009305, 2216494077, 153.505 1670185419.000009305, 2216494076, 151.440 1670185420.000009305, 2216494076, 151.676 1670185421.000009305, 2216494075, 153.477 1670185422.000009305, 2216494074, 151.551 1670185423.000009305, 2216494074, 152.378 1670185424.000009305, 2216494073, 153.571 1670185425.000009305, 2216494072, 151.251 1670185426.000009305, 2216494072, 152.616 1670185427.000009305, 2216494071, 153.456 1670185428.000009305, 2216494070, 151.100 1670185429.000009305, 2216494070, 153.198 1670185430.000009305, 2216494069, 153.638 1670185431.000009305, 2216494068, 150.772 1670185432.000009305, 2216494068, 153.265 1670185433.000009305, 2216494067, 153.453 1670185434.000009305, 2216494066, 150.126 1670185435.000009305, 2216494066, 153.689 1670185436.000009305, 2216494065, 153.326 1670185437.000009305, 2216494065, 150.706 1670185438.000009305, 2216494064, 153.605 1670185439.000009305, 2216494063, 153.295 1670185440.000009305, 2216494063, 151.204 1670185441.000009305, 2216494062, 153.916 1670185442.000009305, 2216494061, 153.184 1670185443.000009305, 2216494061, 151.584 1670185444.000009305, 2216494060, 154.060 1670185445.000009305, 2216494059, 152.927 1670185446.000009305, 2216494059, 151.989 1670185447.000009305, 2216494058, 154.231 1670185448.000009305, 2216494057, 152.733 1670185449.000009305, 2216494057, 152.571 1670185450.000009305, 2216494056, 154.162 1670185451.000009305, 2216494055, 152.380 1670185452.000009305, 2216494055, 152.804 1670185453.000009305, 2216494054, 154.207 1670185454.000009305, 2216494053, 151.864 1670185455.000009305, 2216494053, 153.183 1670185456.000009305, 2216494052, 154.230 1670185457.000009305, 2216494051, 151.548 1670185458.000009305, 2216494051, 153.457 1670185459.000009305, 2216494050, 154.170 1670185460.000009305, 2216494049, 151.226 1670185461.000009305, 2216494049, 153.698 1670185462.000009305, 2216494048, 154.154 1670185463.000009305, 2216494047, 150.581 1670185464.000009305, 2216494047, 153.971 1670185465.000009305, 2216494046, 154.064 1670185466.000009305, 2216494046, 151.126 1670185467.000009305, 2216494045, 154.200 1670185468.000009305, 2216494044, 154.005 1670185469.000009305, 2216494044, 151.355 1670185470.000009305, 2216494043, 154.437 1670185471.000009305, 2216494042, 153.985 1670185472.000009305, 2216494042, 152.039 1670185473.000009305, 2216494041, 154.637 1670185474.000009305, 2216494040, 153.817 1670185475.000009305, 2216494040, 152.383 1670185476.000009305, 2216494039, 154.724 1670185477.000009305, 2216494038, 153.491 1670185478.000009305, 2216494038, 153.236 1670185479.000009305, 2216494037, 155.254 1670185480.000009305, 2216494036, 153.689 1670185481.000009305, 2216494036, 153.986 1670185482.000009305, 2216494035, 155.316 1670185483.000009305, 2216494034, 153.471 1670185484.000009305, 2216494034, 154.013 1670185485.000009305, 2216494033, 155.404 1670185486.000009305, 2216494032, 153.100 1670185487.000009305, 2216494032, 154.249 1670185488.000009305, 2216494031, 155.250 1670185489.000009305, 2216494030, 152.531 1670185490.000009305, 2216494030, 154.621 1670185491.000009305, 2216494029, 155.390 1670185492.000009305, 2216494028, 152.556 1670185493.000009305, 2216494028, 154.966 1670185494.000009305, 2216494027, 155.237 1670185495.000009305, 2216494026, 152.251 1670185496.000009305, 2216494026, 155.297 1670185497.000009305, 2216494025, 155.167 1670185498.000009305, 2216494025, 151.939 1670185499.000009305, 2216494024, 155.375 1670185500.000009305, 2216494023, 155.031 1670185501.000009305, 2216494023, 152.434 1670185502.000009305, 2216494022, 155.494 1670185503.000009305, 2216494021, 154.932 1670185504.000009305, 2216494021, 153.138 1670185505.000009305, 2216494020, 155.597 1670185506.000009305, 2216494019, 154.701 1670185507.000009305, 2216494019, 153.510 1670185508.000009305, 2216494018, 155.724 1670185509.000009305, 2216494017, 154.341 1670185510.000009305, 2216494017, 153.727 1670185511.000009305, 2216494016, 155.735 1670185512.000009305, 2216494015, 154.170 1670185513.000009305, 2216494015, 153.993 1670185514.000009305, 2216494014, 155.758 1670185515.000009305, 2216494013, 154.117 1670185516.000009305, 2216494013, 154.437 1670185517.000009305, 2216494012, 155.777 1670185518.000009305, 2216494011, 153.554 1670185519.000009305, 2216494011, 154.692 1670185520.000009305, 2216494010, 155.741 1670185521.000009305, 2216494009, 152.760 1670185522.000009305, 2216494009, 154.903 1670185523.000009305, 2216494008, 155.611 1670185524.000009305, 2216494007, 152.779 1670185525.000009305, 2216494007, 154.994 1670185526.000009305, 2216494006, 155.436 1670185527.000009305, 2216494005, 151.895 1670185528.000009305, 2216494005, 155.209 1670185529.000009305, 2216494004, 155.295 1670185530.000009305, 2216494003, 151.947 1670185531.000009305, 2216494003, 155.400 1670185532.000009305, 2216494002, 155.216 1670185533.000009305, 2216494002, 152.036 1670185534.000009305, 2216494001, 155.450 1670185535.000009305, 2216494000, 155.033 1670185536.000009305, 2216494000, 153.240 1670185537.000009305, 2216493999, 155.610 1670185538.000009305, 2216493998, 154.845 1670185539.000009305, 2216493998, 153.283 1670185540.000009305, 2216493997, 155.670 1670185541.000009305, 2216493996, 154.428 1670185542.000009305, 2216493996, 153.745 1670185543.000009305, 2216493995, 155.663 1670185544.000009305, 2216493994, 154.408 1670185545.000009305, 2216493994, 154.092 1670185546.000009305, 2216493993, 155.705 1670185547.000009305, 2216493992, 153.915 1670185548.000009305, 2216493992, 154.320 1670185549.000009305, 2216493991, 155.699 1670185550.000009305, 2216493990, 153.620 1670185551.000009305, 2216493990, 154.546 1670185552.000009305, 2216493989, 155.681 1670185553.000009305, 2216493988, 153.496 1670185554.000009305, 2216493988, 154.729 1670185555.000009305, 2216493987, 155.590 1670185556.000009305, 2216493986, 152.967 1670185557.000009305, 2216493986, 154.969 1670185558.000009305, 2216493985, 155.465 1670185559.000009305, 2216493984, 152.546 1670185560.000009305, 2216493984, 155.120 1670185561.000009305, 2216493983, 155.439 1670185562.000009305, 2216493982, 152.048 1670185563.000009305, 2216493982, 155.042 1670185564.000009305, 2216493981, 155.302 1670185565.000009305, 2216493981, 151.850 1670185566.000009305, 2216493980, 155.257 1670185567.000009305, 2216493979, 155.060 1670185568.000009305, 2216493979, 152.317 1670185569.000009305, 2216493978, 155.437 1670185570.000009305, 2216493977, 154.838 1670185571.000009305, 2216493977, 152.681 1670185572.000009305, 2216493976, 155.440 1670185573.000009305, 2216493975, 154.777 1670185574.000009305, 2216493975, 152.730 1670185575.000009305, 2216493974, 155.535 1670185576.000009305, 2216493973, 154.283 1670185577.000009305, 2216493973, 153.301 1670185578.000009305, 2216493972, 155.593 1670185579.000009305, 2216493971, 154.465 1670185580.000009305, 2216493971, 153.880 1670185581.000009305, 2216493970, 155.585 1670185582.000009305, 2216493969, 153.859 1670185583.000009305, 2216493969, 153.934 1670185584.000009305, 2216493968, 155.515 1670185585.000009305, 2216493967, 153.879 1670185586.000009305, 2216493967, 154.260 1670185587.000009305, 2216493966, 155.587 1670185588.000009305, 2216493965, 153.242 1670185589.000009305, 2216493965, 154.556 1670185590.000009305, 2216493964, 156.063 1670185591.000009305, 2216493963, 153.214 1670185592.000009305, 2216493963, 155.221 1670185593.000009305, 2216493962, 155.850 1670185594.000009305, 2216493961, 153.294 1670185595.000009305, 2216493961, 155.588 1670185596.000009305, 2216493960, 155.926 1670185597.000009305, 2216493960, 152.491 1670185598.000009305, 2216493959, 155.508 1670185599.000009305, 2216493958, 155.787 1670185600.000009305, 2216493957, 152.589 1670185601.000009305, 2216493957, 155.689 1670185602.000009305, 2216493956, 155.529 1670185603.000009305, 2216493955, 152.373 1670185604.000009305, 2216493955, 155.785 1670185605.000009305, 2216493954, 155.455 1670185606.000009305, 2216493954, 152.956 1670185607.000009305, 2216493953, 155.881 1670185608.000009305, 2216493952, 155.419 1670185609.000009305, 2216493952, 153.045 1670185610.000009305, 2216493951, 155.970 1670185611.000009305, 2216493950, 155.265 1670185612.000009305, 2216493950, 153.415 1670185613.000009305, 2216493949, 155.892 1670185614.000009305, 2216493948, 154.863 1670185615.000009305, 2216493948, 153.861 1670185616.000009305, 2216493947, 155.930 1670185617.000009305, 2216493946, 154.526 1670185618.000009305, 2216493946, 153.955 1670185619.000009305, 2216493945, 155.947 1670185620.000009305, 2216493944, 154.403 1670185621.000009305, 2216493944, 154.293 1670185622.000009305, 2216493943, 155.943 1670185623.000009305, 2216493942, 153.994 1670185624.000009305, 2216493942, 154.741 1670185625.000009305, 2216493941, 155.926 1670185626.000009305, 2216493940, 153.694 1670185627.000009305, 2216493940, 155.017 1670185628.000009305, 2216493939, 155.869 1670185629.000009305, 2216493938, 153.425 1670185630.000009305, 2216493938, 155.038 1670185631.000009305, 2216493937, 155.806 1670185632.000009305, 2216493936, 152.990 1670185633.000009305, 2216493936, 155.111 1670185634.000009305, 2216493935, 155.679 1670185635.000009305, 2216493934, 152.585 1670185636.000009305, 2216493934, 155.393 1670185637.000009305, 2216493933, 155.627 1670185638.000009305, 2216493932, 152.068 1670185639.000009305, 2216493932, 155.526 1670185640.000009305, 2216493931, 155.406 1670185641.000009305, 2216493931, 152.152 1670185642.000009305, 2216493930, 155.543 1670185643.000009305, 2216493929, 155.340 1670185644.000009305, 2216493929, 152.104 1670185645.000009305, 2216493928, 155.328 1670185646.000009305, 2216493927, 154.737 1670185647.000009305, 2216493927, 152.545 1670185648.000009305, 2216493926, 155.333 1670185649.000009305, 2216493925, 154.585 1670185650.000009305, 2216493925, 152.783 1670185651.000009305, 2216493924, 155.461 1670185652.000009305, 2216493923, 154.641 1670185653.000009305, 2216493923, 153.201 1670185654.000009305, 2216493922, 155.519 1670185655.000009305, 2216493921, 154.222 1670185656.000009305, 2216493921, 153.634 1670185657.000009305, 2216493920, 155.530 1670185658.000009305, 2216493919, 154.062 1670185659.000009305, 2216493919, 153.910 1670185660.000009305, 2216493918, 155.490 1670185661.000009305, 2216493917, 153.892 1670185662.000009305, 2216493917, 154.010 1670185663.000009305, 2216493916, 155.536 1670185664.000009305, 2216493915, 153.424 1670185665.000009305, 2216493915, 154.394 1670185666.000009305, 2216493914, 155.423 1670185667.000009305, 2216493913, 153.604 1670185668.000009305, 2216493913, 154.672 1670185669.000009305, 2216493912, 155.413 1670185670.000009305, 2216493911, 153.025 1670185671.000009305, 2216493911, 154.671 1670185672.000009305, 2216493910, 155.319 1670185673.000009305, 2216493909, 152.608 1670185674.000009305, 2216493909, 154.765 1670185675.000009305, 2216493908, 155.356 1670185676.000009305, 2216493907, 152.192 1670185677.000009305, 2216493907, 154.970 1670185678.000009305, 2216493906, 155.251 1670185679.000009305, 2216493905, 151.957 1670185680.000009305, 2216493905, 155.174 1670185681.000009305, 2216493904, 155.015 1670185682.000009305, 2216493904, 151.728 1670185683.000009305, 2216493903, 155.142 1670185684.000009305, 2216493902, 155.022 1670185685.000009305, 2216493902, 152.386 1670185686.000009305, 2216493901, 155.182 1670185687.000009305, 2216493900, 154.703 1670185688.000009305, 2216493900, 152.518 1670185689.000009305, 2216493899, 155.253 1670185690.000009305, 2216493898, 154.694 1670185691.000009305, 2216493898, 152.761 1670185692.000009305, 2216493897, 155.386 1670185693.000009305, 2216493896, 154.488 1670185694.000009305, 2216493896, 153.010 1670185695.000009305, 2216493895, 155.502 1670185696.000009305, 2216493894, 154.334 1670185697.000009305, 2216493894, 153.691 1670185698.000009305, 2216493893, 155.495 1670185699.000009305, 2216493892, 154.194 1670185700.000009305, 2216493892, 153.697 1670185701.000009305, 2216493891, 155.483 1670185702.000009305, 2216493890, 153.779 1670185703.000009305, 2216493890, 153.872 1670185704.000009305, 2216493889, 155.511 1670185705.000009305, 2216493888, 153.621 1670185706.000009305, 2216493888, 154.255 1670185707.000009305, 2216493887, 155.520 1670185708.000009305, 2216493886, 153.438 1670185709.000009305, 2216493886, 154.375 1670185710.000009305, 2216493885, 155.498 1670185711.000009305, 2216493884, 152.756 1670185712.000009305, 2216493884, 154.436 1670185713.000009305, 2216493883, 155.332 1670185714.000009305, 2216493882, 152.638 1670185715.000009305, 2216493882, 154.677 1670185716.000009305, 2216493881, 155.308 1670185717.000009305, 2216493880, 152.446 1670185718.000009305, 2216493880, 154.838 1670185719.000009305, 2216493879, 155.352 1670185720.000009305, 2216493878, 152.250 1670185721.000009305, 2216493878, 154.937 1670185722.000009305, 2216493877, 155.223 1670185723.000009305, 2216493876, 151.949 1670185724.000009305, 2216493876, 155.155 1670185725.000009305, 2216493875, 154.880 1670185726.000009305, 2216493875, 151.804 1670185727.000009305, 2216493874, 155.257 1670185728.000009305, 2216493873, 154.885 1670185729.000009305, 2216493873, 152.206 1670185730.000009305, 2216493872, 155.285 1670185731.000009305, 2216493871, 154.804 1670185732.000009305, 2216493871, 152.746 1670185733.000009305, 2216493870, 155.407 1670185734.000009305, 2216493869, 154.699 1670185735.000009305, 2216493869, 152.703 1670185736.000009305, 2216493868, 155.425 1670185737.000009305, 2216493867, 154.586 1670185738.000009305, 2216493867, 153.298 1670185739.000009305, 2216493866, 155.473 1670185740.000009305, 2216493865, 154.263 1670185741.000009305, 2216493865, 153.473 1670185742.000009305, 2216493864, 155.447 1670185743.000009305, 2216493863, 154.263 1670185744.000009305, 2216493863, 153.745 1670185745.000009305, 2216493862, 155.528 1670185746.000009305, 2216493861, 153.942 1670185747.000009305, 2216493861, 153.690 1670185748.000009305, 2216493860, 155.518 1670185749.000009305, 2216493859, 153.704 1670185750.000009305, 2216493859, 153.998 1670185751.000009305, 2216493858, 155.415 1670185752.000009305, 2216493857, 153.423 1670185753.000009305, 2216493857, 154.241 1670185754.000009305, 2216493856, 155.261 1670185755.000009305, 2216493855, 153.221 1670185756.000009305, 2216493855, 154.281 1670185757.000009305, 2216493854, 155.476 1670185758.000009305, 2216493853, 152.857 1670185759.000009305, 2216493853, 154.611 1670185760.000009305, 2216493852, 155.318 1670185761.000009305, 2216493851, 152.807 1670185762.000009305, 2216493851, 154.879 1670185763.000009305, 2216493850, 155.324 1670185764.000009305, 2216493849, 152.159 1670185765.000009305, 2216493849, 154.874 1670185766.000009305, 2216493848, 155.157 1670185767.000009305, 2216493847, 152.067 1670185768.000009305, 2216493847, 154.989 1670185769.000009305, 2216493846, 155.150 1670185770.000009305, 2216493845, 152.012 1670185771.000009305, 2216493845, 155.221 1670185772.000009305, 2216493844, 154.974 1670185773.000009305, 2216493844, 152.041 1670185774.000009305, 2216493843, 155.319 1670185775.000009305, 2216493842, 154.956 1670185776.000009305, 2216493842, 152.175 1670185777.000009305, 2216493841, 155.300 1670185778.000009305, 2216493840, 154.924 1670185779.000009305, 2216493840, 152.480 1670185780.000009305, 2216493839, 155.385 1670185781.000009305, 2216493838, 154.813 1670185782.000009305, 2216493838, 152.723 1670185783.000009305, 2216493837, 155.437 1670185784.000009305, 2216493836, 154.586 1670185785.000009305, 2216493836, 152.930 1670185786.000009305, 2216493835, 155.515 1670185787.000009305, 2216493834, 154.478 1670185788.000009305, 2216493834, 153.248 1670185789.000009305, 2216493833, 155.514 1670185790.000009305, 2216493832, 154.320 1670185791.000009305, 2216493832, 153.393 1670185792.000009305, 2216493831, 155.482 1670185793.000009305, 2216493830, 153.999 1670185794.000009305, 2216493830, 153.798 1670185795.000009305, 2216493829, 155.511 1670185796.000009305, 2216493828, 153.960 1670185797.000009305, 2216493828, 153.942 1670185798.000009305, 2216493827, 155.578 1670185799.000009305, 2216493826, 153.586 1670185800.000009305, 2216493826, 154.198 1670185801.000009305, 2216493825, 155.512 1670185802.000009305, 2216493824, 153.413 1670185803.000009305, 2216493824, 154.213 1670185804.000009305, 2216493823, 155.484 1670185805.000009305, 2216493822, 153.079 1670185806.000009305, 2216493822, 154.487 1670185807.000009305, 2216493821, 155.481 1670185808.000009305, 2216493820, 152.867 1670185809.000009305, 2216493820, 154.586 1670185810.000009305, 2216493819, 155.371 1670185811.000009305, 2216493818, 152.396 1670185812.000009305, 2216493818, 154.742 1670185813.000009305, 2216493817, 155.448 1670185814.000009305, 2216493816, 152.395 1670185815.000009305, 2216493816, 154.903 1670185816.000009305, 2216493815, 155.288 1670185817.000009305, 2216493814, 152.014 1670185818.000009305, 2216493814, 155.018 1670185819.000009305, 2216493813, 155.201 1670185820.000009305, 2216493812, 151.863 1670185821.000009305, 2216493812, 155.052 1670185822.000009305, 2216493811, 155.037 1670185823.000009305, 2216493811, 151.999 1670185824.000009305, 2216493810, 155.112 1670185825.000009305, 2216493809, 155.073 1670185826.000009305, 2216493809, 152.283 1670185827.000009305, 2216493808, 155.291 1670185828.000009305, 2216493807, 155.030 1670185829.000009305, 2216493807, 152.403 1670185830.000009305, 2216493806, 155.522 1670185831.000009305, 2216493805, 154.440 1670185832.000009305, 2216493805, 153.150 1670185833.000009305, 2216493804, 155.433 1670185834.000009305, 2216493803, 154.375 1670185835.000009305, 2216493803, 153.385 1670185836.000009305, 2216493802, 155.420 1670185837.000009305, 2216493801, 154.305 1670185838.000009305, 2216493801, 153.405 1670185839.000009305, 2216493800, 155.447 1670185840.000009305, 2216493799, 154.020 1670185841.000009305, 2216493799, 153.536 1670185842.000009305, 2216493798, 155.346 1670185843.000009305, 2216493797, 153.594 1670185844.000009305, 2216493797, 153.658 1670185845.000009305, 2216493796, 155.290 1670185846.000009305, 2216493795, 153.259 1670185847.000009305, 2216493795, 153.728 1670185848.000009305, 2216493794, 155.258 1670185849.000009305, 2216493793, 153.341 1670185850.000009305, 2216493793, 153.592 1670185851.000009305, 2216493792, 155.250 1670185852.000009305, 2216493791, 152.933 1670185853.000009305, 2216493791, 154.042 1670185854.000009305, 2216493790, 155.040 1670185855.000009305, 2216493789, 152.682 1670185856.000009305, 2216493789, 154.164 1670185857.000009305, 2216493788, 155.038 1670185858.000009305, 2216493787, 152.717 1670185859.000009305, 2216493787, 154.412 1670185860.000009305, 2216493786, 155.194 1670185861.000009305, 2216493785, 151.991 1670185862.000009305, 2216493785, 154.477 1670185863.000009305, 2216493784, 155.169 1670185864.000009305, 2216493783, 152.138 1670185865.000009305, 2216493783, 154.710 1670185866.000009305, 2216493782, 155.024 1670185867.000009305, 2216493781, 151.942 1670185868.000009305, 2216493781, 154.911 1670185869.000009305, 2216493780, 155.021 1670185870.000009305, 2216493779, 151.857 1670185871.000009305, 2216493779, 154.884 1670185872.000009305, 2216493778, 154.829 1670185873.000009305, 2216493778, 152.035 1670185874.000009305, 2216493777, 155.052 1670185875.000009305, 2216493776, 154.875 1670185876.000009305, 2216493776, 151.767 1670185877.000009305, 2216493775, 155.107 1670185878.000009305, 2216493774, 154.838 1670185879.000009305, 2216493774, 152.674 1670185880.000009305, 2216493773, 155.181 1670185881.000009305, 2216493772, 154.757 1670185882.000009305, 2216493772, 152.523 1670185883.000009305, 2216493771, 155.343 1670185884.000009305, 2216493770, 154.879 1670185885.000009305, 2216493770, 152.770 1670185886.000009305, 2216493769, 155.400 1670185887.000009305, 2216493768, 154.711 1670185888.000009305, 2216493768, 152.920 1670185889.000009305, 2216493767, 155.400 1670185890.000009305, 2216493766, 154.453 1670185891.000009305, 2216493766, 153.337 1670185892.000009305, 2216493765, 155.553 1670185893.000009305, 2216493764, 154.354 1670185894.000009305, 2216493764, 153.362 1670185895.000009305, 2216493763, 155.582 1670185896.000009305, 2216493762, 154.285 1670185897.000009305, 2216493762, 153.781 1670185898.000009305, 2216493761, 155.596 1670185899.000009305, 2216493760, 154.303 1670185900.000009305, 2216493760, 153.982 1670185901.000009305, 2216493759, 155.566 1670185902.000009305, 2216493758, 153.962 1670185903.000009305, 2216493758, 154.220 1670185904.000009305, 2216493757, 155.730 1670185905.000009305, 2216493756, 154.118 1670185906.000009305, 2216493756, 154.414 1670185907.000009305, 2216493755, 155.673 1670185908.000009305, 2216493754, 153.651 1670185909.000009305, 2216493754, 154.531 1670185910.000009305, 2216493753, 155.679 1670185911.000009305, 2216493752, 153.640 1670185912.000009305, 2216493752, 154.407 1670185913.000009305, 2216493751, 155.672 1670185914.000009305, 2216493750, 153.400 1670185915.000009305, 2216493750, 154.736 1670185916.000009305, 2216493749, 155.601 1670185917.000009305, 2216493748, 152.829 1670185918.000009305, 2216493748, 154.757 1670185919.000009305, 2216493747, 155.515 1670185920.000009305, 2216493746, 152.797 1670185921.000009305, 2216493746, 154.984 1670185922.000009305, 2216493745, 155.470 1670185923.000009305, 2216493744, 152.742 1670185924.000009305, 2216493744, 154.814 1670185925.000009305, 2216493743, 155.384 1670185926.000009305, 2216493742, 152.470 1670185927.000009305, 2216493742, 155.097 1670185928.000009305, 2216493741, 155.320 1670185929.000009305, 2216493740, 152.122 1670185930.000009305, 2216493740, 155.150 1670185931.000009305, 2216493739, 155.239 1670185932.000009305, 2216493738, 151.935 1670185933.000009305, 2216493738, 154.979 1670185934.000009305, 2216493737, 155.030 1670185935.000009305, 2216493737, 151.667 1670185936.000009305, 2216493736, 154.486 1670185937.000009305, 2216493735, 154.292 1670185938.000009305, 2216493735, 151.013 1670185939.000009305, 2216493734, 154.365 1670185940.000009305, 2216493733, 153.886 1670185941.000009305, 2216493732, 150.501 1670185942.000009305, 2216493732, 153.879 1670185943.000009305, 2216493731, 153.222 1670185944.000009305, 2216493731, 150.565 1670185945.000009305, 2216493730, 153.229 1670185946.000009305, 2216493729, 152.457 1670185947.000009305, 2216493729, 149.935 1670185948.000009305, 2216493728, 152.240 1670185949.000009305, 2216493727, 151.183 1670185950.000009305, 2216493727, 149.254 1670185951.000009305, 2216493726, 151.489 1670185952.000009305, 2216493725, 150.462 1670185953.000009305, 2216493725, 148.616 1670185954.000009305, 2216493724, 150.812 1670185955.000009305, 2216493723, 149.363 1670185956.000009305, 2216493723, 147.934 1670185957.000009305, 2216493722, 150.050 1670185958.000009305, 2216493721, 148.664 1670185959.000009305, 2216493721, 147.484 1670185960.000009305, 2216493720, 149.188 1670185961.000009305, 2216493719, 147.590 1670185962.000009305, 2216493719, 146.597 1670185963.000009305, 2216493718, 148.312 1670185964.000009305, 2216493717, 146.535 1670185965.000009305, 2216493717, 146.101 1670185966.000009305, 2216493716, 147.124 1670185967.000009305, 2216493715, 145.922 1670185968.000009305, 2216493715, 143.972 1670185969.000009305, 2216493714, 146.150 1670185970.000009305, 2216493713, 144.735 1670185971.000009305, 2216493713, 143.199 1670185972.000009305, 2216493712, 145.081 1670185973.000009305, 2216493711, 143.735 1670185974.000009305, 2216493711, 142.092 1670185975.000009305, 2216493710, 144.057 1670185976.000009305, 2216493709, 142.483 1670185977.000009305, 2216493709, 141.495 1670185978.000009305, 2216493708, 142.778 1670185979.000009305, 2216493707, 140.937 1670185980.000009305, 2216493707, 140.093 1670185981.000009305, 2216493706, 141.670 1670185982.000009305, 2216493705, 139.092 1670185983.000009305, 2216493705, 138.753 1670185984.000009305, 2216493704, 140.279 1670185985.000009305, 2216493703, 138.198 1670185986.000009305, 2216493703, 137.781 1670185987.000009305, 2216493702, 139.432 1670185988.000009305, 2216493701, 136.920 1670185989.000009305, 2216493701, 137.015 1670185990.000009305, 2216493700, 138.186 1670185991.000009305, 2216493699, 135.175 1670185992.000009305, 2216493699, 136.062 1670185993.000009305, 2216493698, 136.847 1670185994.000009305, 2216493697, 133.982 1670185995.000009305, 2216493697, 134.088 1670185996.000009305, 2216493696, 135.357 1670185997.000009305, 2216493695, 132.807 1670185998.000009305, 2216493695, 133.151 1670185999.000009305, 2216493694, 134.103 1670186000.000009305, 2216493693, 131.485 1670186001.000009305, 2216493693, 132.100 1670186002.000009305, 2216493692, 132.988 1670186003.000009305, 2216493691, 129.808 1670186004.000009305, 2216493691, 131.374 1670186005.000009305, 2216493690, 131.297 1670186006.000009305, 2216493689, 128.189 1670186007.000009305, 2216493689, 129.542 1670186008.000009305, 2216493688, 129.876 1670186009.000009305, 2216493687, 127.430 1670186010.000009305, 2216493687, 128.339 1670186011.000009305, 2216493686, 128.384 1670186012.000009305, 2216493685, 125.244 1670186013.000009305, 2216493685, 127.011 1670186014.000009305, 2216493684, 127.535 1670186015.000009305, 2216493683, 123.184 1670186016.000009305, 2216493683, 125.787 1670186017.000009305, 2216493682, 125.858 1670186018.000009305, 2216493681, 122.610 1670186019.000009305, 2216493681, 124.649 1670186020.000009305, 2216493680, 124.408 1670186021.000009305, 2216493679, 120.763 1670186022.000009305, 2216493679, 123.128 1670186023.000009305, 2216493678, 122.998 1670186024.000009305, 2216493678, 118.398 1670186025.000009305, 2216493677, 122.298 1670186026.000009305, 2216493676, 121.366 1670186027.000009305, 2216493675, 118.724 1670186028.000009305, 2216493675, 119.882 1670186029.000009305, 2216493674, 120.885 1670186030.000009305, 2216493673, 116.529 1670186031.000009305, 2216493673, 119.198 1670186032.000009305, 2216493672, 117.732 1670186033.000009305, 2216493671, 115.087 1670186034.000009305, 2216493671, 118.105 1670186035.000009305, 2216493670, 116.842 1670186036.000009305, 2216493670, 113.055 1670186037.000009305, 2216493669, 116.162 1670186038.000009305, 2216493668, 117.446 1670186039.000009305, 2216493668, 111.468 1670186040.000009305, 2216493667, 115.913 1670186041.000009305, 2216493666, 114.474 1670186042.000009305, 2216493666, 113.215 1670186043.000009305, 2216493665, 113.898 1670186044.000009305, 2216493664, 110.196 1670186045.000009305, 2216493664, 110.414 1670186046.000009305, 2216493663, 111.478 1670186047.000009305, 2216493662, 111.451 1670186048.000009305, 2216524866, 109.623 1670186049.000009305, 2216493661, 111.052 1670186050.000009305, 2216476047, 110.147 1670186051.000009305, 2216510773, 109.502 1670186052.000009305, 2216413216, 109.234 1670186053.000009305, 2216493658, 110.006 1670186054.000009305, 2216453529, 109.188 1670186055.000009305, 2216400500, 109.372 1670186056.000009305, 2216431312, 109.719 1670186057.000009305, 2216417713, 109.338 1670186058.000009305, 2216407595, 109.596 1670186059.000009305, 2216483142, 109.487 1670186060.000009305, 2216550081, 109.159 1670186061.000009305, 2216532562, 109.258 1670186062.000009305, 2216420066, 109.204 1670186063.000009305, 2216584775, 109.040 1670186064.000009305, 2216461793, 109.624 1670186065.000009305, 2216457641, 109.082 1670186066.000009305, 2216482692, 109.404 1670186067.000009305, 2216543378, 108.434 1670186068.000009305, 2216423632, 108.622 1670186069.000009305, 2216431170, 109.626 1670186070.000009305, 2216501040, 109.649 1670186071.000009305, 2216539964, 109.410 1670186072.000009305, 2216558719, 109.017 1670186073.000009305, 2216578905, 108.980 1670186074.000009305, 2216435364, 108.642 1670186075.000009305, 2216526628, 108.482 1670186076.000009305, 2216570946, 108.584 1670186077.000009305, 2216522253, 109.200 1670186078.000009305, 2216449901, 109.048 1670186079.000009305, 2216571446, 108.093 1670186080.000009305, 2216553244, 108.323 1670186081.000009305, 2216407912, 109.130 1670186082.000009305, 2216444858, 108.593 1670186083.000009305, 2216467040, 108.234 1670186084.000009305, 2216418984, 108.315 1670186085.000009305, 2216492664, 108.461 1670186086.000009305, 2216580263, 108.441 1670186087.000009305, 2216408949, 108.039 1670186088.000009305, 2216429313, 108.474 1670186089.000009305, 2216441464, 109.263 1670186090.000009305, 2216416185, 108.367 1670186091.000009305, 2216517129, 107.701 1670186092.000009305, 2216594610, 108.658 1670186093.000009305, 2216547783, 108.444 1670186094.000009305, 2216433198, 108.435 1670186095.000009305, 2216540589, 108.518 1670186096.000009305, 2216589077, 107.650 1670186097.000009305, 2216487867, 107.708 1670186098.000009305, 2216586305, 109.709 1670186099.000009305, 2216401956, 108.258 1670186100.000009305, 2216557162, 107.912 1670186101.000009305, 2216406735, 107.810 1670186102.000009305, 2216463634, 107.829 1670186103.000009305, 2216555983, 107.911 1670186104.000009305, 2216403228, 108.488 1670186105.000009305, 2216575443, 107.861 1670186106.000009305, 2216435804, 107.761 1670186107.000009305, 2216521983, 107.875 1670186108.000009305, 2216463950, 108.272 1670186109.000009305, 2216509813, 107.107 1670186110.000009305, 2216450054, 107.315 1670186111.000009305, 2216598913, 107.958 1670186112.000009305, 2216570628, 108.287 1670186113.000009305, 2216598436, 107.961 1670186114.000009305, 2216487901, 107.597 1670186115.000009305, 2216471260, 107.661 1670186116.000009305, 2216492518, 107.867 1670186117.000009305, 2216515557, 107.229 1670186118.000009305, 2216488879, 107.490 1670186119.000009305, 2216549687, 107.424 1670186120.000009305, 2216531857, 107.876 1670186121.000009305, 2216416335, 108.516 1670186122.000009305, 2216597695, 108.187 1670186123.000009305, 2216570572, 107.398 1670186124.000009305, 2216574610, 107.463 1670186125.000009305, 2216415490, 107.969 1670186126.000009305, 2216400550, 108.717 1670186127.000009305, 2216411591, 107.191 1670186128.000009305, 2216444496, 107.303 1670186129.000009305, 2216460757, 107.906 1670186130.000009305, 2216506148, 107.466 1670186131.000009305, 2216463569, 107.162 1670186132.000009305, 2216514326, 107.358 1670186133.000009305, 2216527463, 107.638 1670186134.000009305, 2216421846, 107.492 1670186135.000009305, 2216453195, 107.561 1670186136.000009305, 2216443597, 108.744 1670186137.000009305, 2216439888, 107.168 1670186138.000009305, 2216512431, 107.119 1670186139.000009305, 2216592340, 107.977 1670186140.000009305, 2216571498, 107.906 1670186141.000009305, 2216577314, 107.395 1670186142.000009305, 2216570997, 107.325 1670186143.000009305, 2216571661, 107.237 1670186144.000009305, 2216404868, 108.082 1670186145.000009305, 2216527118, 107.290 1670186146.000009305, 2216573472, 107.668 1670186147.000009305, 2216504456, 107.801 1670186148.000009305, 2216477821, 107.880 1670186149.000009305, 2216417716, 106.854 1670186150.000009305, 2216585869, 107.347 1670186151.000009305, 2216413026, 107.755 1670186152.000009305, 2216408872, 106.790 1670186153.000009305, 2216453154, 107.967 1670186154.000009305, 2216583281, 107.139 1670186155.000009305, 2216595418, 108.686 1670186156.000009305, 2216550380, 107.893 1670186157.000009305, 2216498613, 107.470 1670186158.000009305, 2216492438, 107.643 1670186159.000009305, 2216417515, 107.784 1670186160.000009305, 2216598264, 107.650 1670186161.000009305, 2216408899, 107.679 1670186162.000009305, 2216405174, 106.964 1670186163.000009305, 2216415009, 107.767 1670186164.000009305, 2216509580, 108.325 1670186165.000009305, 2216522342, 107.451 1670186166.000009305, 2216482425, 107.448 1670186167.000009305, 2216532201, 107.473 1670186168.000009305, 2216503516, 107.897 1670186169.000009305, 2216481208, 107.825 1670186170.000009305, 2216423760, 107.524 1670186171.000009305, 2216485828, 107.586 1670186172.000009305, 2216440069, 107.488 1670186173.000009305, 2216587819, 108.073 1670186174.000009305, 2216584996, 107.779 1670186175.000009305, 2216536715, 107.470 1670186176.000009305, 2216477546, 108.479 1670186177.000009305, 2216578970, 107.049 1670186178.000009305, 2216468045, 107.951 1670186179.000009305, 2216426299, 107.133 1670186180.000009305, 2216484499, 107.877 1670186181.000009305, 2216582703, 107.679 1670186182.000009305, 2216500508, 107.530 1670186183.000009305, 2216478608, 107.533 1670186184.000009305, 2216545291, 107.350 1670186185.000009305, 2216501447, 108.326 1670186186.000009305, 2216462163, 108.082 1670186187.000009305, 2216439244, 108.367 1670186188.000009305, 2216569413, 107.410 1670186189.000009305, 2216598024, 107.418 1670186190.000009305, 2216431673, 107.396 1670186191.000009305, 2216571126, 107.020 1670186192.000009305, 2216522086, 108.185 1670186193.000009305, 2216514252, 107.288 1670186194.000009305, 2216528088, 107.406 1670186195.000009305, 2216504245, 107.445 1670186196.000009305, 2216528060, 107.073 1670186197.000009305, 2216518264, 108.086 1670186198.000009305, 2216504046, 107.162 1670186199.000009305, 2216511205, 107.432 1670186200.000009305, 2216507782, 107.316 1670186201.000009305, 2216497049, 107.539 1670186202.000009305, 2216487076, 107.522 1670186203.000009305, 2216467306, 107.325 1670186204.000009305, 2216592917, 107.282 1670186205.000009305, 2216565571, 107.981 1670186206.000009305, 2216484728, 107.568 1670186207.000009305, 2216405286, 107.851 1670186208.000009305, 2216532063, 107.621 1670186209.000009305, 2216439549, 107.689 1670186210.000009305, 2216522783, 107.983 1670186211.000009305, 2216585148, 107.588 1670186212.000009305, 2216548564, 108.296 1670186213.000009305, 2216440520, 107.941 1670186214.000009305, 2216501195, 107.412 1670186215.000009305, 2216569211, 107.375 1670186216.000009305, 2216517909, 106.816 1670186217.000009305, 2216481276, 107.269 1670186218.000009305, 2216566567, 107.166 1670186219.000009305, 2216585661, 107.589 1670186220.000009305, 2216439288, 106.979 1670186221.000009305, 2216549491, 107.700 1670186222.000009305, 2216517926, 108.221 1670186223.000009305, 2216433101, 107.937 1670186224.000009305, 2216463647, 107.269 1670186225.000009305, 2216491765, 107.619 1670186226.000009305, 2216513354, 107.613 1670186227.000009305, 2216491523, 107.556 1670186228.000009305, 2216479043, 107.617 1670186229.000009305, 2216582626, 107.723 1670186230.000009305, 2216521385, 107.484 1670186231.000009305, 2216486373, 107.457 1670186232.000009305, 2216471957, 107.235 1670186233.000009305, 2216517824, 107.685 1670186234.000009305, 2216517572, 107.208 1670186235.000009305, 2216514300, 108.169 1670186236.000009305, 2216527278, 107.636 1670186237.000009305, 2216431053, 107.559 1670186238.000009305, 2216509232, 107.706 1670186239.000009305, 2216593908, 108.272 1670186240.000009305, 2216491372, 107.391 1670186241.000009305, 2216498992, 107.481 1670186242.000009305, 2216468408, 107.171 1670186243.000009305, 2216521869, 107.531 1670186244.000009305, 2216512738, 107.781 1670186245.000009305, 2216594268, 107.920 1670186246.000009305, 2216428884, 107.640 1670186247.000009305, 2216544169, 107.371 1670186248.000009305, 2216411424, 107.031 1670186249.000009305, 2216522248, 107.670 1670186250.000009305, 2216426685, 107.581 1670186251.000009305, 2216486455, 107.863 1670186252.000009305, 2216512856, 108.050 1670186253.000009305, 2216509704, 107.809 1670186254.000009305, 2216571378, 107.296 1670186255.000009305, 2216444433, 107.972 1670186256.000009305, 2216436661, 107.973 1670186257.000009305, 2216487428, 107.762 1670186258.000009305, 2216537518, 107.349 1670186259.000009305, 2216402719, 107.921 1670186260.000009305, 2216443345, 107.334 1670186261.000009305, 2216415749, 107.753 1670186262.000009305, 2216501537, 108.102 1670186263.000009305, 2216506024, 107.675 1670186264.000009305, 2216502724, 108.173 1670186265.000009305, 2216532319, 107.433 1670186266.000009305, 2216547481, 107.491 1670186267.000009305, 2216505085, 107.811 1670186268.000009305, 2216505153, 108.465 1670186269.000009305, 2216512605, 107.973 1670186270.000009305, 2216588614, 108.053 1670186271.000009305, 2216499603, 108.063 1670186272.000009305, 2216477480, 107.211 1670186273.000009305, 2216562724, 107.051 1670186274.000009305, 2216405664, 107.689 1670186275.000009305, 2216462934, 108.755 1670186276.000009305, 2216476874, 107.547 1670186277.000009305, 2216484141, 107.311 1670186278.000009305, 2216514378, 107.678 1670186279.000009305, 2216587795, 107.204 1670186280.000009305, 2216452476, 107.121 1670186281.000009305, 2216529724, 107.464 1670186282.000009305, 2216594250, 107.248 1670186283.000009305, 2216408159, 107.592 1670186284.000009305, 2216471183, 107.539 1670186285.000009305, 2216468282, 107.494 1670186286.000009305, 2216400435, 107.576 1670186287.000009305, 2216431304, 107.443 1670186288.000009305, 2216469875, 107.815 1670186289.000009305, 2216466880, 107.799 1670186290.000009305, 2216401349, 107.563 1670186291.000009305, 2216466977, 107.174 1670186292.000009305, 2216509783, 107.515 1670186293.000009305, 2216489612, 107.233 1670186294.000009305, 2216471217, 107.360 1670186295.000009305, 2216473120, 107.639 1670186296.000009305, 2216515777, 107.001 1670186297.000009305, 2216516861, 108.008 1670186298.000009305, 2216433037, 107.091 1670186299.000009305, 2216512803, 107.732 1670186300.000009305, 2216587141, 107.087 1670186301.000009305, 2216410363, 108.128 1670186302.000009305, 2216565923, 107.563 1670186303.000009305, 2216416033, 108.189 1670186304.000009305, 2216461916, 107.794 1670186305.000009305, 2216438941, 107.263 1670186306.000009305, 2216577615, 107.827 1670186307.000009305, 2216534994, 107.140 1670186308.000009305, 2216405070, 107.940 1670186309.000009305, 2216498970, 107.225 1670186310.000009305, 2216552705, 107.326 1670186311.000009305, 2216577642, 108.110 1670186312.000009305, 2216445273, 107.592 1670186313.000009305, 2216403221, 107.433 1670186314.000009305, 2216567942, 108.101 1670186315.000009305, 2216434995, 107.546 1670186316.000009305, 2216578642, 107.376 1670186317.000009305, 2216547640, 107.172 1670186318.000009305, 2216412123, 107.369 1670186319.000009305, 2216522477, 107.314 1670186320.000009305, 2216548344, 107.602 1670186321.000009305, 2216475622, 107.201 1670186322.000009305, 2216408679, 107.920 1670186323.000009305, 2216559272, 107.491 1670186324.000009305, 2216528245, 107.514 1670186325.000009305, 2216557820, 108.515 1670186326.000009305, 2216525747, 108.274 1670186327.000009305, 2216474217, 108.758 1670186328.000009305, 2216493476, 111.607 1670186329.000009305, 2216493475, 121.217 1670186330.000009305, 2216493474, 126.237 1670186331.000009305, 2216493474, 130.618 1670186332.000009305, 2216493473, 137.320 1670186333.000009305, 2216493472, 140.034 1670186334.000009305, 2216493472, 142.288 1670186335.000009305, 2216493471, 146.940 1670186336.000009305, 2216493470, 147.698 1670186337.000009305, 2216493470, 148.317 1670186338.000009305, 2216493469, 151.233 1670186339.000009305, 2216493468, 150.664 1670186340.000009305, 2216493468, 150.589 1670186341.000009305, 2216493467, 153.107 1670186342.000009305, 2216493466, 151.372 1670186343.000009305, 2216493466, 152.104 1670186344.000009305, 2216493465, 153.495 1670186345.000009305, 2216493464, 151.592 1670186346.000009305, 2216493464, 152.353 1670186347.000009305, 2216493463, 153.585 1670186348.000009305, 2216493462, 151.771 1670186349.000009305, 2216493462, 152.281 1670186350.000009305, 2216493461, 153.616 1670186351.000009305, 2216493460, 151.523 1670186352.000009305, 2216493460, 152.376 1670186353.000009305, 2216493459, 153.466 1670186354.000009305, 2216493458, 151.700 1670186355.000009305, 2216493458, 152.409 1670186356.000009305, 2216493457, 153.506 1670186357.000009305, 2216493456, 151.399 1670186358.000009305, 2216493456, 152.246 1670186359.000009305, 2216493455, 153.477 1670186360.000009305, 2216493454, 151.627 1670186361.000009305, 2216493454, 152.517 1670186362.000009305, 2216493453, 153.513 1670186363.000009305, 2216493452, 151.454 1670186364.000009305, 2216493452, 152.209 1670186365.000009305, 2216493451, 153.527 1670186366.000009305, 2216493450, 151.328 1670186367.000009305, 2216493450, 152.473 1670186368.000009305, 2216493449, 153.559 1670186369.000009305, 2216493448, 151.398 1670186370.000009305, 2216493448, 152.337 1670186371.000009305, 2216493447, 153.566 1670186372.000009305, 2216493446, 151.395 1670186373.000009305, 2216493446, 152.360 1670186374.000009305, 2216493445, 153.329 1670186375.000009305, 2216493444, 151.016 1670186376.000009305, 2216493444, 152.103 1670186377.000009305, 2216493443, 153.133 1670186378.000009305, 2216493442, 150.586 1670186379.000009305, 2216493442, 152.128 1670186380.000009305, 2216493441, 153.116 1670186381.000009305, 2216493440, 150.927 1670186382.000009305, 2216493440, 152.028 1670186383.000009305, 2216493439, 153.094 1670186384.000009305, 2216493438, 150.959 1670186385.000009305, 2216493438, 152.153 1670186386.000009305, 2216493437, 153.068 1670186387.000009305, 2216493436, 150.780 1670186388.000009305, 2216493436, 152.138 1670186389.000009305, 2216493435, 153.077 1670186390.000009305, 2216493434, 150.981 1670186391.000009305, 2216493434, 152.188 1670186392.000009305, 2216493433, 153.145 1670186393.000009305, 2216493432, 150.816 1670186394.000009305, 2216493432, 152.173 1670186395.000009305, 2216493431, 153.072 1670186396.000009305, 2216493430, 150.789 1670186397.000009305, 2216493430, 152.185 1670186398.000009305, 2216493429, 153.176 1670186399.000009305, 2216493428, 150.589 1670186400.000009305, 2216493428, 152.126 1670186401.000009305, 2216493427, 153.198 1670186402.000009305, 2216493426, 150.902 1670186403.000009305, 2216493426, 152.091 1670186404.000009305, 2216493425, 153.196 1670186405.000009305, 2216493424, 150.772 1670186406.000009305, 2216493424, 152.624 1670186407.000009305, 2216493423, 153.111 1670186408.000009305, 2216493422, 150.229 1670186409.000009305, 2216493422, 152.570 1670186410.000009305, 2216493421, 153.183 1670186411.000009305, 2216493420, 150.359 1670186412.000009305, 2216493420, 152.715 1670186413.000009305, 2216493419, 153.435 1670186414.000009305, 2216493418, 150.601 1670186415.000009305, 2216493418, 152.994 1670186416.000009305, 2216493417, 153.594 1670186417.000009305, 2216493416, 150.667 1670186418.000009305, 2216493416, 153.049 1670186419.000009305, 2216493415, 153.570 1670186420.000009305, 2216493414, 150.573 1670186421.000009305, 2216493414, 153.272 1670186422.000009305, 2216493413, 153.638 1670186423.000009305, 2216493412, 150.508 1670186424.000009305, 2216493412, 153.428 1670186425.000009305, 2216493411, 153.785 1670186426.000009305, 2216493410, 150.833 1670186427.000009305, 2216493410, 153.637 1670186428.000009305, 2216493409, 153.808 1670186429.000009305, 2216493408, 150.904 1670186430.000009305, 2216493408, 153.785 1670186431.000009305, 2216493407, 154.104 1670186432.000009305, 2216493406, 151.301 1670186433.000009305, 2216493406, 153.852 1670186434.000009305, 2216493405, 154.283 1670186435.000009305, 2216493404, 150.906 1670186436.000009305, 2216493404, 153.968 1670186437.000009305, 2216493403, 154.358 1670186438.000009305, 2216493402, 151.569 1670186439.000009305, 2216493402, 154.152 1670186440.000009305, 2216493401, 154.351 1670186441.000009305, 2216493400, 151.550 1670186442.000009305, 2216493400, 154.405 1670186443.000009305, 2216493399, 154.487 1670186444.000009305, 2216493398, 151.593 1670186445.000009305, 2216493398, 154.483 1670186446.000009305, 2216493397, 154.722 1670186447.000009305, 2216493396, 151.375 1670186448.000009305, 2216493396, 154.354 1670186449.000009305, 2216493395, 154.711 1670186450.000009305, 2216493394, 151.634 1670186451.000009305, 2216493394, 154.613 1670186452.000009305, 2216493393, 154.855 1670186453.000009305, 2216493392, 151.328 1670186454.000009305, 2216493392, 154.502 1670186455.000009305, 2216493391, 154.849 1670186456.000009305, 2216493390, 151.533 1670186457.000009305, 2216493390, 154.670 1670186458.000009305, 2216493389, 154.870 1670186459.000009305, 2216493388, 151.854 1670186460.000009305, 2216493388, 154.569 1670186461.000009305, 2216493387, 154.526 1670186462.000009305, 2216493386, 151.726 1670186463.000009305, 2216493386, 154.377 1670186464.000009305, 2216493385, 154.679 1670186465.000009305, 2216493384, 151.295 1670186466.000009305, 2216493384, 154.442 1670186467.000009305, 2216493383, 154.645 1670186468.000009305, 2216493382, 151.737 1670186469.000009305, 2216493382, 154.456 1670186470.000009305, 2216493381, 154.579 1670186471.000009305, 2216493380, 151.262 1670186472.000009305, 2216493380, 154.313 1670186473.000009305, 2216493379, 154.526 1670186474.000009305, 2216493378, 151.498 1670186475.000009305, 2216493378, 154.353 1670186476.000009305, 2216493377, 154.542 1670186477.000009305, 2216493376, 150.965 1670186478.000009305, 2216493376, 154.110 1670186479.000009305, 2216493375, 154.382 1670186480.000009305, 2216493375, 150.885 1670186481.000009305, 2216493374, 154.299 1670186482.000009305, 2216493373, 154.334 1670186483.000009305, 2216493372, 151.105 1670186484.000009305, 2216493372, 154.117 1670186485.000009305, 2216493371, 154.334 1670186486.000009305, 2216493370, 151.067 1670186487.000009305, 2216493370, 154.172 1670186488.000009305, 2216493369, 154.300 1670186489.000009305, 2216493368, 150.957 1670186490.000009305, 2216493368, 154.050 1670186491.000009305, 2216493367, 154.240 1670186492.000009305, 2216493366, 151.128 1670186493.000009305, 2216493366, 154.011 1670186494.000009305, 2216493365, 154.200 1670186495.000009305, 2216493364, 151.180 1670186496.000009305, 2216493364, 153.939 1670186497.000009305, 2216493363, 154.215 1670186498.000009305, 2216493362, 151.167 1670186499.000009305, 2216493362, 154.006 1670186500.000009305, 2216493361, 154.082 1670186501.000009305, 2216493360, 150.891 1670186502.000009305, 2216493360, 153.813 1670186503.000009305, 2216493359, 154.035 1670186504.000009305, 2216493358, 151.296 1670186505.000009305, 2216493358, 153.700 1670186506.000009305, 2216493357, 153.974 1670186507.000009305, 2216493356, 150.523 1670186508.000009305, 2216493356, 153.767 1670186509.000009305, 2216493355, 153.738 1670186510.000009305, 2216493354, 151.083 1670186511.000009305, 2216493354, 153.731 1670186512.000009305, 2216493353, 154.067 1670186513.000009305, 2216493352, 150.577 1670186514.000009305, 2216493352, 153.698 1670186515.000009305, 2216493351, 153.933 1670186516.000009305, 2216493350, 150.470 1670186517.000009305, 2216493350, 153.497 1670186518.000009305, 2216493349, 153.733 1670186519.000009305, 2216493348, 150.474 1670186520.000009305, 2216493348, 153.452 1670186521.000009305, 2216493347, 153.637 1670186522.000009305, 2216493346, 150.555 1670186523.000009305, 2216493346, 153.459 1670186524.000009305, 2216493345, 153.652 1670186525.000009305, 2216493344, 150.252 1670186526.000009305, 2216493344, 153.260 1670186527.000009305, 2216493343, 153.509 1670186528.000009305, 2216493342, 150.336 1670186529.000009305, 2216493342, 153.006 1670186530.000009305, 2216493341, 153.525 1670186531.000009305, 2216493340, 150.335 1670186532.000009305, 2216493340, 153.289 1670186533.000009305, 2216493339, 153.214 1670186534.000009305, 2216493338, 150.269 1670186535.000009305, 2216493338, 153.118 1670186536.000009305, 2216493337, 153.318 1670186537.000009305, 2216493336, 149.930 1670186538.000009305, 2216493336, 152.940 1670186539.000009305, 2216493335, 153.252 1670186540.000009305, 2216493334, 150.017 1670186541.000009305, 2216493334, 152.821 1670186542.000009305, 2216493333, 153.226 1670186543.000009305, 2216493332, 150.186 1670186544.000009305, 2216493332, 152.910 1670186545.000009305, 2216493331, 153.230 1670186546.000009305, 2216493330, 150.194 1670186547.000009305, 2216493330, 153.034 1670186548.000009305, 2216493329, 153.184 1670186549.000009305, 2216493328, 150.360 1670186550.000009305, 2216493328, 152.672 1670186551.000009305, 2216493327, 153.232 1670186552.000009305, 2216493326, 150.161 1670186553.000009305, 2216493326, 152.713 1670186554.000009305, 2216493325, 152.934 1670186555.000009305, 2216493324, 150.070 1670186556.000009305, 2216493324, 152.540 1670186557.000009305, 2216493323, 152.963 1670186558.000009305, 2216493322, 149.992 1670186559.000009305, 2216493322, 152.702 1670186560.000009305, 2216493321, 153.057 1670186561.000009305, 2216493320, 150.463 1670186562.000009305, 2216493320, 152.774 1670186563.000009305, 2216493319, 153.077 1670186564.000009305, 2216493318, 150.327 1670186565.000009305, 2216493318, 152.650 1670186566.000009305, 2216493317, 153.052 1670186567.000009305, 2216493316, 149.879 1670186568.000009305, 2216493316, 152.580 1670186569.000009305, 2216493315, 153.210 1670186570.000009305, 2216493314, 150.525 1670186571.000009305, 2216493314, 152.962 1670186572.000009305, 2216493313, 153.357 1670186573.000009305, 2216493312, 150.430 1670186574.000009305, 2216493312, 152.872 1670186575.000009305, 2216493311, 153.417 1670186576.000009305, 2216493310, 150.453 1670186577.000009305, 2216493310, 152.938 1670186578.000009305, 2216493309, 153.545 1670186579.000009305, 2216493308, 150.720 1670186580.000009305, 2216493308, 153.079 1670186581.000009305, 2216493307, 153.574 1670186582.000009305, 2216493306, 151.047 1670186583.000009305, 2216493306, 153.083 1670186584.000009305, 2216493305, 153.709 1670186585.000009305, 2216493304, 151.190 1670186586.000009305, 2216493304, 153.098 1670186587.000009305, 2216493303, 153.701 1670186588.000009305, 2216493302, 151.147 1670186589.000009305, 2216493302, 153.383 1670186590.000009305, 2216493301, 153.942 1670186591.000009305, 2216493300, 151.463 1670186592.000009305, 2216493300, 153.391 1670186593.000009305, 2216493299, 154.005 1670186594.000009305, 2216493298, 151.265 1670186595.000009305, 2216493298, 153.174 1670186596.000009305, 2216493297, 154.201 1670186597.000009305, 2216493296, 151.838 1670186598.000009305, 2216493296, 153.151 1670186599.000009305, 2216493295, 154.253 1670186600.000009305, 2216493294, 151.861 1670186601.000009305, 2216493294, 153.417 1670186602.000009305, 2216493293, 154.292 1670186603.000009305, 2216493292, 151.999 1670186604.000009305, 2216493292, 153.600 1670186605.000009305, 2216493291, 154.316 1670186606.000009305, 2216493290, 151.921 1670186607.000009305, 2216493290, 153.316 1670186608.000009305, 2216493289, 154.271 1670186609.000009305, 2216493288, 151.903 1670186610.000009305, 2216493288, 153.260 1670186611.000009305, 2216493287, 154.255 1670186612.000009305, 2216493286, 151.915 1670186613.000009305, 2216493286, 153.356 1670186614.000009305, 2216493285, 154.437 1670186615.000009305, 2216493284, 152.364 1670186616.000009305, 2216493284, 153.451 1670186617.000009305, 2216493283, 154.441 1670186618.000009305, 2216493282, 152.330 1670186619.000009305, 2216493282, 153.350 1670186620.000009305, 2216493281, 154.506 1670186621.000009305, 2216493280, 152.020 1670186622.000009305, 2216493280, 153.407 1670186623.000009305, 2216493279, 154.617 1670186624.000009305, 2216493278, 152.590 1670186625.000009305, 2216493278, 153.418 1670186626.000009305, 2216493277, 154.549 1670186627.000009305, 2216493276, 152.606 1670186628.000009305, 2216493276, 153.472 1670186629.000009305, 2216493275, 154.639 1670186630.000009305, 2216493274, 152.509 1670186631.000009305, 2216493274, 153.441 1670186632.000009305, 2216493273, 154.609 1670186633.000009305, 2216493272, 152.456 1670186634.000009305, 2216493272, 153.357 1670186635.000009305, 2216493271, 154.731 1670186636.000009305, 2216493270, 152.694 1670186637.000009305, 2216493270, 153.513 1670186638.000009305, 2216493269, 154.721 1670186639.000009305, 2216493268, 152.683 1670186640.000009305, 2216493268, 153.358 1670186641.000009305, 2216493267, 154.778 1670186642.000009305, 2216493266, 152.866 1670186643.000009305, 2216493266, 153.423 1670186644.000009305, 2216493265, 154.698 1670186645.000009305, 2216493264, 152.832 1670186646.000009305, 2216493264, 153.305 1670186647.000009305, 2216493263, 154.692 1670186648.000009305, 2216493262, 152.927 1670186649.000009305, 2216493262, 153.438 1670186650.000009305, 2216493261, 154.802 1670186651.000009305, 2216493260, 152.927 1670186652.000009305, 2216493260, 153.257 1670186653.000009305, 2216493259, 154.733 1670186654.000009305, 2216493258, 153.026 1670186655.000009305, 2216493258, 153.324 1670186656.000009305, 2216493257, 154.786 1670186657.000009305, 2216493256, 152.884 1670186658.000009305, 2216493256, 153.069 1670186659.000009305, 2216493255, 154.792 1670186660.000009305, 2216493254, 153.092 1670186661.000009305, 2216493254, 153.328 1670186662.000009305, 2216493253, 154.874 1670186663.000009305, 2216493252, 152.744 1670186664.000009305, 2216493252, 153.307 1670186665.000009305, 2216493251, 154.845 1670186666.000009305, 2216493250, 153.472 1670186667.000009305, 2216493250, 153.268 1670186668.000009305, 2216493249, 154.970 1670186669.000009305, 2216493248, 153.149 1670186670.000009305, 2216493248, 153.406 1670186671.000009305, 2216493247, 154.942 1670186672.000009305, 2216493246, 153.296 1670186673.000009305, 2216493246, 153.486 1670186674.000009305, 2216493245, 155.025 1670186675.000009305, 2216493244, 153.518 1670186676.000009305, 2216493244, 153.253 1670186677.000009305, 2216493243, 155.023 1670186678.000009305, 2216493242, 153.499 1670186679.000009305, 2216493242, 153.357 1670186680.000009305, 2216493241, 154.936 1670186681.000009305, 2216493240, 153.489 1670186682.000009305, 2216493240, 153.340 1670186683.000009305, 2216493239, 155.602 1670186684.000009305, 2216493238, 154.109 1670186685.000009305, 2216493238, 153.973 1670186686.000009305, 2216493237, 155.537 1670186687.000009305, 2216493236, 154.307 1670186688.000009305, 2216493236, 153.309 1670186689.000009305, 2216493235, 155.552 1670186690.000009305, 2216493234, 154.125 1670186691.000009305, 2216493234, 153.538 1670186692.000009305, 2216493233, 155.638 1670186693.000009305, 2216493232, 154.261 1670186694.000009305, 2216493232, 153.407 1670186695.000009305, 2216493231, 155.511 1670186696.000009305, 2216493230, 154.231 1670186697.000009305, 2216493230, 153.441 1670186698.000009305, 2216493229, 155.522 1670186699.000009305, 2216493228, 154.187 1670186700.000009305, 2216493228, 153.194 1670186701.000009305, 2216493227, 155.432 1670186702.000009305, 2216493226, 154.144 1670186703.000009305, 2216493226, 153.011 1670186704.000009305, 2216493225, 155.286 1670186705.000009305, 2216493224, 154.047 1670186706.000009305, 2216493224, 153.283 1670186707.000009305, 2216493223, 155.171 1670186708.000009305, 2216493222, 154.086 1670186709.000009305, 2216493222, 153.143 1670186710.000009305, 2216493221, 155.142 1670186711.000009305, 2216493220, 154.089 1670186712.000009305, 2216493220, 152.822 1670186713.000009305, 2216493219, 155.209 1670186714.000009305, 2216493218, 154.036 1670186715.000009305, 2216493218, 152.801 1670186716.000009305, 2216493217, 155.153 1670186717.000009305, 2216493216, 154.215 1670186718.000009305, 2216493216, 152.744 1670186719.000009305, 2216493215, 155.139 1670186720.000009305, 2216493214, 154.448 1670186721.000009305, 2216493214, 152.822 1670186722.000009305, 2216493213, 155.143 1670186723.000009305, 2216493212, 154.196 1670186724.000009305, 2216493212, 152.467 1670186725.000009305, 2216493211, 155.144 1670186726.000009305, 2216493210, 154.248 1670186727.000009305, 2216493210, 152.299 1670186728.000009305, 2216493209, 155.154 1670186729.000009305, 2216493208, 154.501 1670186730.000009305, 2216493208, 152.835 1670186731.000009305, 2216493207, 155.039 1670186732.000009305, 2216493206, 154.559 1670186733.000009305, 2216493206, 152.533 1670186734.000009305, 2216493205, 155.194 1670186735.000009305, 2216493204, 154.484 1670186736.000009305, 2216493204, 152.293 1670186737.000009305, 2216493203, 155.127 1670186738.000009305, 2216493202, 154.619 1670186739.000009305, 2216493202, 152.602 1670186740.000009305, 2216493201, 155.309 1670186741.000009305, 2216493200, 154.849 1670186742.000009305, 2216493200, 152.519 1670186743.000009305, 2216493199, 155.296 1670186744.000009305, 2216493198, 155.015 1670186745.000009305, 2216493198, 152.875 1670186746.000009305, 2216493197, 155.389 1670186747.000009305, 2216493196, 155.135 1670186748.000009305, 2216493196, 152.006 1670186749.000009305, 2216493195, 155.473 1670186750.000009305, 2216493194, 155.163 1670186751.000009305, 2216493194, 152.058 1670186752.000009305, 2216493193, 155.477 1670186753.000009305, 2216493192, 155.221 1670186754.000009305, 2216493192, 152.757 1670186755.000009305, 2216493191, 155.487 1670186756.000009305, 2216493190, 155.164 1670186757.000009305, 2216493190, 152.384 1670186758.000009305, 2216493189, 155.407 1670186759.000009305, 2216493188, 155.188 1670186760.000009305, 2216493188, 152.157 1670186761.000009305, 2216493187, 155.426 1670186762.000009305, 2216493186, 155.313 1670186763.000009305, 2216493186, 152.172 1670186764.000009305, 2216493185, 155.479 1670186765.000009305, 2216493184, 155.254 1670186766.000009305, 2216493184, 152.060 1670186767.000009305, 2216493183, 155.510 1670186768.000009305, 2216493182, 155.332 1670186769.000009305, 2216493182, 152.095 1670186770.000009305, 2216493181, 155.455 1670186771.000009305, 2216493180, 155.484 1670186772.000009305, 2216493180, 152.183 1670186773.000009305, 2216493179, 155.507 1670186774.000009305, 2216493178, 155.466 1670186775.000009305, 2216493178, 152.324 1670186776.000009305, 2216493177, 155.742 1670186777.000009305, 2216493176, 155.063 1670186778.000009305, 2216493176, 153.448 1670186779.000009305, 2216493175, 155.994 1670186780.000009305, 2216493174, 155.134 1670186781.000009305, 2216493174, 154.043 1670186782.000009305, 2216493173, 156.103 1670186783.000009305, 2216493172, 154.533 1670186784.000009305, 2216493172, 154.460 1670186785.000009305, 2216493171, 156.145 1670186786.000009305, 2216493170, 154.209 1670186787.000009305, 2216493170, 154.981 1670186788.000009305, 2216493169, 156.195 1670186789.000009305, 2216493168, 153.205 1670186790.000009305, 2216493168, 155.554 1670186791.000009305, 2216493167, 156.006 1670186792.000009305, 2216493166, 152.982 1670186793.000009305, 2216493166, 155.737 1670186794.000009305, 2216493165, 155.916 1670186795.000009305, 2216493165, 152.455 1670186796.000009305, 2216493164, 155.870 1670186797.000009305, 2216493163, 155.678 1670186798.000009305, 2216493163, 153.034 1670186799.000009305, 2216493162, 156.105 1670186800.000009305, 2216493161, 155.372 1670186801.000009305, 2216493161, 153.545 1670186802.000009305, 2216493160, 156.327 1670186803.000009305, 2216493159, 154.779 1670186804.000009305, 2216493159, 154.405 1670186805.000009305, 2216493158, 156.294 1670186806.000009305, 2216493157, 154.634 1670186807.000009305, 2216493157, 154.946 1670186808.000009305, 2216493156, 156.302 1670186809.000009305, 2216493155, 153.959 1670186810.000009305, 2216493155, 155.246 1670186811.000009305, 2216493154, 156.285 1670186812.000009305, 2216493153, 153.577 1670186813.000009305, 2216493153, 155.589 1670186814.000009305, 2216493152, 156.169 1670186815.000009305, 2216493151, 152.923 1670186816.000009305, 2216493151, 155.990 1670186817.000009305, 2216493150, 155.980 1670186818.000009305, 2216493150, 152.800 1670186819.000009305, 2216493149, 156.204 1670186820.000009305, 2216493148, 155.801 1670186821.000009305, 2216493148, 153.637 1670186822.000009305, 2216493147, 156.346 1670186823.000009305, 2216493146, 155.380 1670186824.000009305, 2216493146, 154.260 1670186825.000009305, 2216493145, 156.235 1670186826.000009305, 2216493144, 154.576 1670186827.000009305, 2216493144, 153.922 1670186828.000009305, 2216493143, 155.726 1670186829.000009305, 2216493142, 153.843 1670186830.000009305, 2216493142, 154.403 1670186831.000009305, 2216493141, 155.669 1670186832.000009305, 2216493140, 153.330 1670186833.000009305, 2216493140, 154.902 1670186834.000009305, 2216493139, 155.519 1670186835.000009305, 2216493138, 152.602 1670186836.000009305, 2216493138, 155.064 1670186837.000009305, 2216493137, 155.361 1670186838.000009305, 2216493136, 151.969 1670186839.000009305, 2216493136, 155.270 1670186840.000009305, 2216493135, 155.042 1670186841.000009305, 2216493135, 152.108 1670186842.000009305, 2216493134, 155.382 1670186843.000009305, 2216493133, 154.954 1670186844.000009305, 2216493133, 153.093 1670186845.000009305, 2216493132, 155.587 1670186846.000009305, 2216493131, 154.368 1670186847.000009305, 2216493131, 153.554 1670186848.000009305, 2216493130, 155.629 1670186849.000009305, 2216493129, 153.979 1670186850.000009305, 2216493129, 154.124 1670186851.000009305, 2216493128, 155.649 1670186852.000009305, 2216493127, 153.625 1670186853.000009305, 2216493127, 154.482 1670186854.000009305, 2216493126, 155.629 1670186855.000009305, 2216493125, 153.128 1670186856.000009305, 2216493125, 154.780 1670186857.000009305, 2216493124, 155.495 1670186858.000009305, 2216493123, 152.538 1670186859.000009305, 2216493123, 155.260 1670186860.000009305, 2216493122, 155.257 1670186861.000009305, 2216493122, 151.834 1670186862.000009305, 2216493121, 155.375 1670186863.000009305, 2216493120, 155.124 1670186864.000009305, 2216493120, 152.637 1670186865.000009305, 2216493119, 155.419 1670186866.000009305, 2216493118, 154.600 1670186867.000009305, 2216493118, 153.022 1670186868.000009305, 2216493117, 155.564 1670186869.000009305, 2216493116, 154.359 1670186870.000009305, 2216493116, 154.084 1670186871.000009305, 2216493115, 155.755 1670186872.000009305, 2216493114, 154.153 1670186873.000009305, 2216493114, 154.325 1670186874.000009305, 2216493113, 155.597 1670186875.000009305, 2216493112, 153.172 1670186876.000009305, 2216493112, 154.492 1670186877.000009305, 2216493111, 155.569 1670186878.000009305, 2216493110, 152.852 1670186879.000009305, 2216493110, 154.968 1670186880.000009305, 2216493109, 155.430 1670186881.000009305, 2216493108, 152.435 1670186882.000009305, 2216493108, 155.279 1670186883.000009305, 2216493107, 155.244 1670186884.000009305, 2216493107, 152.042 1670186885.000009305, 2216493106, 155.493 1670186886.000009305, 2216493105, 154.999 1670186887.000009305, 2216493105, 153.191 1670186888.000009305, 2216493104, 155.497 1670186889.000009305, 2216493103, 154.717 1670186890.000009305, 2216493103, 153.624 1670186891.000009305, 2216493102, 155.418 1670186892.000009305, 2216493101, 153.887 1670186893.000009305, 2216493101, 153.512 1670186894.000009305, 2216493100, 155.177 1670186895.000009305, 2216493099, 152.919 1670186896.000009305, 2216493099, 153.590 1670186897.000009305, 2216493098, 155.014 1670186898.000009305, 2216493097, 152.983 1670186899.000009305, 2216493097, 154.257 1670186900.000009305, 2216493096, 154.888 1670186901.000009305, 2216493095, 152.572 1670186902.000009305, 2216493095, 154.584 1670186903.000009305, 2216493094, 154.808 1670186904.000009305, 2216493093, 151.339 1670186905.000009305, 2216493093, 154.700 1670186906.000009305, 2216493092, 154.718 1670186907.000009305, 2216493092, 152.019 1670186908.000009305, 2216493091, 154.927 1670186909.000009305, 2216493090, 154.538 1670186910.000009305, 2216493090, 152.220 1670186911.000009305, 2216493089, 155.076 1670186912.000009305, 2216493088, 154.066 1670186913.000009305, 2216493088, 153.147 1670186914.000009305, 2216493087, 155.192 1670186915.000009305, 2216493086, 153.717 1670186916.000009305, 2216493086, 153.687 1670186917.000009305, 2216493085, 155.132 1670186918.000009305, 2216493084, 153.392 1670186919.000009305, 2216493084, 153.996 1670186920.000009305, 2216493083, 155.134 1670186921.000009305, 2216493082, 152.917 1670186922.000009305, 2216493082, 154.278 1670186923.000009305, 2216493081, 154.976 1670186924.000009305, 2216493080, 152.015 1670186925.000009305, 2216493080, 154.738 1670186926.000009305, 2216493079, 154.940 1670186927.000009305, 2216493078, 151.374 1670186928.000009305, 2216493078, 154.810 1670186929.000009305, 2216493077, 154.776 1670186930.000009305, 2216493077, 152.097 1670186931.000009305, 2216493076, 155.037 1670186932.000009305, 2216493075, 154.449 1670186933.000009305, 2216493075, 152.482 1670186934.000009305, 2216493074, 155.181 1670186935.000009305, 2216493073, 154.005 1670186936.000009305, 2216493073, 153.196 1670186937.000009305, 2216493072, 155.174 1670186938.000009305, 2216493071, 153.700 1670186939.000009305, 2216493071, 153.565 1670186940.000009305, 2216493070, 155.190 1670186941.000009305, 2216493069, 153.250 1670186942.000009305, 2216493069, 154.178 1670186943.000009305, 2216493068, 155.117 1670186944.000009305, 2216493067, 152.506 1670186945.000009305, 2216493067, 154.385 1670186946.000009305, 2216493066, 155.075 1670186947.000009305, 2216493065, 152.170 1670186948.000009305, 2216493065, 154.706 1670186949.000009305, 2216493064, 154.937 1670186950.000009305, 2216493063, 151.443 1670186951.000009305, 2216493063, 154.837 1670186952.000009305, 2216493062, 154.714 1670186953.000009305, 2216493062, 152.242 1670186954.000009305, 2216493061, 155.099 1670186955.000009305, 2216493060, 154.238 1670186956.000009305, 2216493060, 152.401 1670186957.000009305, 2216493059, 155.210 1670186958.000009305, 2216493058, 154.013 1670186959.000009305, 2216493058, 153.095 1670186960.000009305, 2216493057, 155.170 1670186961.000009305, 2216493056, 153.471 1670186962.000009305, 2216493056, 153.555 1670186963.000009305, 2216493055, 155.132 1670186964.000009305, 2216493054, 153.135 1670186965.000009305, 2216493054, 154.041 1670186966.000009305, 2216493053, 155.081 1670186967.000009305, 2216493052, 152.481 1670186968.000009305, 2216493052, 154.395 1670186969.000009305, 2216493051, 154.986 1670186970.000009305, 2216493050, 151.840 1670186971.000009305, 2216493050, 154.605 1670186972.000009305, 2216493049, 154.814 1670186973.000009305, 2216493049, 151.520 1670186974.000009305, 2216493048, 154.842 1670186975.000009305, 2216493047, 154.648 1670186976.000009305, 2216493047, 152.006 1670186977.000009305, 2216493046, 155.061 1670186978.000009305, 2216493045, 154.340 1670186979.000009305, 2216493045, 152.900 1670186980.000009305, 2216493044, 155.140 1670186981.000009305, 2216493043, 154.021 1670186982.000009305, 2216493043, 153.366 1670186983.000009305, 2216493042, 155.165 1670186984.000009305, 2216493041, 153.595 1670186985.000009305, 2216493041, 153.467 1670186986.000009305, 2216493040, 155.165 1670186987.000009305, 2216493039, 152.983 1670186988.000009305, 2216493039, 154.146 1670186989.000009305, 2216493038, 155.086 1670186990.000009305, 2216493037, 152.627 1670186991.000009305, 2216493037, 154.463 1670186992.000009305, 2216493036, 154.904 1670186993.000009305, 2216493035, 151.918 1670186994.000009305, 2216493035, 154.663 1670186995.000009305, 2216493034, 154.798 1670186996.000009305, 2216493034, 151.350 1670186997.000009305, 2216493033, 154.792 1670186998.000009305, 2216493032, 154.602 1670186999.000009305, 2216493032, 152.274 1670187000.000009305, 2216493031, 155.059 1670187001.000009305, 2216493030, 154.339 1670187002.000009305, 2216493030, 153.154 1670187003.000009305, 2216493029, 155.215 1670187004.000009305, 2216493028, 153.677 1670187005.000009305, 2216493028, 153.486 1670187006.000009305, 2216493027, 155.161 1670187007.000009305, 2216493026, 153.379 1670187008.000009305, 2216493026, 154.015 1670187009.000009305, 2216493025, 155.104 1670187010.000009305, 2216493024, 153.226 1670187011.000009305, 2216493024, 154.728 1670187012.000009305, 2216493023, 155.556 1670187013.000009305, 2216493022, 152.571 1670187014.000009305, 2216493022, 155.084 1670187015.000009305, 2216493021, 155.323 1670187016.000009305, 2216493021, 151.788 1670187017.000009305, 2216493020, 155.149 1670187018.000009305, 2216493019, 154.916 1670187019.000009305, 2216493019, 152.094 1670187020.000009305, 2216493018, 155.259 1670187021.000009305, 2216493017, 154.592 1670187022.000009305, 2216493017, 152.951 1670187023.000009305, 2216493016, 155.329 1670187024.000009305, 2216493015, 154.141 1670187025.000009305, 2216493015, 153.357 1670187026.000009305, 2216493014, 155.229 1670187027.000009305, 2216493013, 153.940 1670187028.000009305, 2216493013, 153.787 1670187029.000009305, 2216493012, 155.234 1670187030.000009305, 2216493011, 153.445 1670187031.000009305, 2216493011, 154.073 1670187032.000009305, 2216493010, 155.111 1670187033.000009305, 2216493009, 152.864 1670187034.000009305, 2216493009, 154.262 1670187035.000009305, 2216493008, 154.863 1670187036.000009305, 2216493007, 151.673 1670187037.000009305, 2216493007, 154.418 1670187038.000009305, 2216493006, 154.702 1670187039.000009305, 2216493005, 151.115 1670187040.000009305, 2216493005, 154.676 1670187041.000009305, 2216493004, 154.528 1670187042.000009305, 2216493004, 151.932 1670187043.000009305, 2216493003, 154.905 1670187044.000009305, 2216493002, 154.420 1670187045.000009305, 2216493002, 152.574 1670187046.000009305, 2216493001, 155.152 1670187047.000009305, 2216493000, 154.016 1670187048.000009305, 2216493000, 152.934 1670187049.000009305, 2216492999, 155.069 1670187050.000009305, 2216492998, 153.643 1670187051.000009305, 2216492998, 153.593 1670187052.000009305, 2216492997, 155.075 1670187053.000009305, 2216492996, 153.058 1670187054.000009305, 2216492996, 153.831 1670187055.000009305, 2216492995, 154.868 1670187056.000009305, 2216492994, 152.382 1670187057.000009305, 2216492994, 153.939 1670187058.000009305, 2216492993, 154.674 1670187059.000009305, 2216492992, 151.922 1670187060.000009305, 2216492992, 154.229 1670187061.000009305, 2216492991, 154.487 1670187062.000009305, 2216492990, 151.070 1670187063.000009305, 2216492990, 154.403 1670187064.000009305, 2216492989, 154.411 1670187065.000009305, 2216492989, 151.376 1670187066.000009305, 2216492988, 154.667 1670187067.000009305, 2216492987, 154.170 1670187068.000009305, 2216492987, 152.073 1670187069.000009305, 2216492986, 154.805 1670187070.000009305, 2216492985, 153.686 1670187071.000009305, 2216492985, 152.850 1670187072.000009305, 2216492984, 154.941 1670187073.000009305, 2216492983, 153.351 1670187074.000009305, 2216492983, 153.143 1670187075.000009305, 2216492982, 154.954 1670187076.000009305, 2216492981, 153.096 1670187077.000009305, 2216492981, 153.587 1670187078.000009305, 2216492980, 154.932 1670187079.000009305, 2216492979, 152.592 1670187080.000009305, 2216492979, 153.915 1670187081.000009305, 2216492978, 154.794 1670187082.000009305, 2216492977, 152.079 1670187083.000009305, 2216492977, 154.408 1670187084.000009305, 2216492976, 154.706 1670187085.000009305, 2216492975, 151.703 1670187086.000009305, 2216492975, 154.599 1670187087.000009305, 2216492974, 154.647 1670187088.000009305, 2216492974, 151.701 1670187089.000009305, 2216492973, 154.794 1670187090.000009305, 2216492972, 154.445 1670187091.000009305, 2216492972, 152.175 1670187092.000009305, 2216492971, 155.128 1670187093.000009305, 2216492970, 154.137 1670187094.000009305, 2216492970, 152.894 1670187095.000009305, 2216492969, 155.138 1670187096.000009305, 2216492968, 153.981 1670187097.000009305, 2216492968, 153.588 1670187098.000009305, 2216492967, 155.194 1670187099.000009305, 2216492966, 153.849 1670187100.000009305, 2216492966, 154.114 1670187101.000009305, 2216492965, 155.184 1670187102.000009305, 2216492964, 153.291 1670187103.000009305, 2216492964, 154.204 1670187104.000009305, 2216492963, 155.243 1670187105.000009305, 2216492962, 152.289 1670187106.000009305, 2216492962, 154.693 1670187107.000009305, 2216492961, 155.108 1670187108.000009305, 2216492960, 151.909 1670187109.000009305, 2216492960, 154.792 1670187110.000009305, 2216492959, 154.805 1670187111.000009305, 2216492959, 151.445 1670187112.000009305, 2216492958, 154.977 1670187113.000009305, 2216492957, 154.504 1670187114.000009305, 2216492957, 152.350 1670187115.000009305, 2216492956, 155.200 1670187116.000009305, 2216492955, 154.578 1670187117.000009305, 2216492955, 152.756 1670187118.000009305, 2216492954, 155.332 1670187119.000009305, 2216492953, 154.240 1670187120.000009305, 2216492953, 153.266 1670187121.000009305, 2216492952, 155.348 1670187122.000009305, 2216492951, 153.664 1670187123.000009305, 2216492951, 153.954 1670187124.000009305, 2216492950, 155.293 1670187125.000009305, 2216492949, 153.170 1670187126.000009305, 2216492949, 153.922 1670187127.000009305, 2216492948, 155.032 1670187128.000009305, 2216492947, 152.270 1670187129.000009305, 2216492947, 154.309 1670187130.000009305, 2216492946, 154.846 1670187131.000009305, 2216492945, 151.775 1670187132.000009305, 2216492945, 154.490 1670187133.000009305, 2216492944, 154.673 1670187134.000009305, 2216492943, 151.146 1670187135.000009305, 2216492943, 154.625 1670187136.000009305, 2216492942, 154.504 1670187137.000009305, 2216492942, 151.683 1670187138.000009305, 2216492941, 154.669 1670187139.000009305, 2216492940, 153.739 1670187140.000009305, 2216492940, 151.995 1670187141.000009305, 2216492939, 154.261 1670187142.000009305, 2216492938, 153.236 1670187143.000009305, 2216492938, 152.359 1670187144.000009305, 2216492937, 154.317 1670187145.000009305, 2216492936, 152.850 1670187146.000009305, 2216492936, 152.536 1670187147.000009305, 2216492935, 154.194 1670187148.000009305, 2216492934, 152.299 1670187149.000009305, 2216492934, 152.922 1670187150.000009305, 2216492933, 154.156 1670187151.000009305, 2216492932, 151.642 1670187152.000009305, 2216492932, 153.265 1670187153.000009305, 2216492931, 153.840 1670187154.000009305, 2216492930, 150.848 1670187155.000009305, 2216492930, 153.463 1670187156.000009305, 2216492929, 153.707 1670187157.000009305, 2216492928, 150.336 1670187158.000009305, 2216492928, 153.627 1670187159.000009305, 2216492927, 153.558 1670187160.000009305, 2216492927, 150.555 1670187161.000009305, 2216492926, 153.722 1670187162.000009305, 2216492925, 153.105 1670187163.000009305, 2216492925, 150.934 1670187164.000009305, 2216492924, 153.681 1670187165.000009305, 2216492923, 152.746 1670187166.000009305, 2216492923, 151.553 1670187167.000009305, 2216492922, 153.703 1670187168.000009305, 2216492921, 152.413 1670187169.000009305, 2216492921, 152.033 1670187170.000009305, 2216492920, 153.625 1670187171.000009305, 2216492919, 151.803 1670187172.000009305, 2216492919, 152.168 1670187173.000009305, 2216492918, 153.540 1670187174.000009305, 2216492917, 151.068 1670187175.000009305, 2216492917, 152.542 1670187176.000009305, 2216492916, 153.419 1670187177.000009305, 2216492915, 150.530 1670187178.000009305, 2216492915, 152.723 1670187179.000009305, 2216492914, 153.175 1670187180.000009305, 2216492913, 149.523 1670187181.000009305, 2216492913, 152.782 1670187182.000009305, 2216492912, 152.919 1670187183.000009305, 2216492912, 149.583 1670187184.000009305, 2216492911, 152.922 1670187185.000009305, 2216492910, 152.804 1670187186.000009305, 2216492910, 149.857 1670187187.000009305, 2216492909, 153.052 1670187188.000009305, 2216492908, 152.641 1670187189.000009305, 2216492908, 150.601 1670187190.000009305, 2216492907, 153.223 1670187191.000009305, 2216492906, 152.342 1670187192.000009305, 2216492906, 151.067 1670187193.000009305, 2216492905, 153.296 1670187194.000009305, 2216492904, 152.091 1670187195.000009305, 2216492904, 151.830 1670187196.000009305, 2216492903, 153.397 1670187197.000009305, 2216492902, 151.518 1670187198.000009305, 2216492902, 152.140 1670187199.000009305, 2216492901, 153.333 1670187200.000009305, 2216492900, 151.224 1670187201.000009305, 2216492900, 152.469 1670187202.000009305, 2216492899, 153.136 1670187203.000009305, 2216492898, 150.477 1670187204.000009305, 2216492898, 152.711 1670187205.000009305, 2216492897, 153.154 1670187206.000009305, 2216492896, 149.894 1670187207.000009305, 2216492896, 153.020 1670187208.000009305, 2216492895, 153.094 1670187209.000009305, 2216492895, 149.902 1670187210.000009305, 2216492894, 153.207 1670187211.000009305, 2216492893, 152.940 1670187212.000009305, 2216492893, 150.355 1670187213.000009305, 2216492892, 153.428 1670187214.000009305, 2216492891, 152.762 1670187215.000009305, 2216492891, 151.404 1670187216.000009305, 2216492890, 153.631 1670187217.000009305, 2216492889, 152.477 1670187218.000009305, 2216492889, 151.445 1670187219.000009305, 2216492888, 153.640 1670187220.000009305, 2216492887, 151.721 1670187221.000009305, 2216492887, 152.062 1670187222.000009305, 2216492886, 153.703 1670187223.000009305, 2216492885, 151.595 1670187224.000009305, 2216492885, 152.586 1670187225.000009305, 2216492884, 153.615 1670187226.000009305, 2216492883, 151.141 1670187227.000009305, 2216492883, 152.878 1670187228.000009305, 2216492882, 153.505 1670187229.000009305, 2216492881, 150.350 1670187230.000009305, 2216492881, 153.184 1670187231.000009305, 2216492880, 153.404 1670187232.000009305, 2216492879, 150.136 1670187233.000009305, 2216492879, 153.419 1670187234.000009305, 2216492878, 153.183 1670187235.000009305, 2216492878, 150.578 1670187236.000009305, 2216492877, 153.669 1670187237.000009305, 2216492876, 153.027 1670187238.000009305, 2216492876, 151.254 1670187239.000009305, 2216492875, 153.737 1670187240.000009305, 2216492874, 152.761 1670187241.000009305, 2216492874, 151.510 1670187242.000009305, 2216492873, 153.833 1670187243.000009305, 2216492872, 152.384 1670187244.000009305, 2216492872, 152.190 1670187245.000009305, 2216492871, 153.934 1670187246.000009305, 2216492870, 151.861 1670187247.000009305, 2216492870, 152.705 1670187248.000009305, 2216492869, 153.853 1670187249.000009305, 2216492868, 151.435 1670187250.000009305, 2216492868, 152.987 1670187251.000009305, 2216492867, 153.681 1670187252.000009305, 2216492866, 151.260 1670187253.000009305, 2216492866, 153.326 1670187254.000009305, 2216492865, 153.763 1670187255.000009305, 2216492864, 150.497 1670187256.000009305, 2216492864, 153.432 1670187257.000009305, 2216492863, 153.511 1670187258.000009305, 2216492862, 150.127 1670187259.000009305, 2216492862, 153.659 1670187260.000009305, 2216492861, 153.320 1670187261.000009305, 2216492861, 150.796 1670187262.000009305, 2216492860, 153.817 1670187263.000009305, 2216492859, 153.117 1670187264.000009305, 2216492859, 152.244 1670187265.000009305, 2216492858, 154.039 1670187266.000009305, 2216492857, 152.695 1670187267.000009305, 2216492857, 152.031 1670187268.000009305, 2216492856, 154.039 1670187269.000009305, 2216492855, 152.334 1670187270.000009305, 2216492855, 152.536 1670187271.000009305, 2216492854, 153.938 1670187272.000009305, 2216492853, 151.845 1670187273.000009305, 2216492853, 152.767 1670187274.000009305, 2216492852, 153.867 1670187275.000009305, 2216492851, 151.263 1670187276.000009305, 2216492851, 153.223 1670187277.000009305, 2216492850, 153.850 1670187278.000009305, 2216492849, 150.892 1670187279.000009305, 2216492849, 153.492 1670187280.000009305, 2216492848, 153.689 1670187281.000009305, 2216492848, 150.183 1670187282.000009305, 2216492847, 153.684 1670187283.000009305, 2216492846, 153.534 1670187284.000009305, 2216492846, 150.757 1670187285.000009305, 2216492845, 153.938 1670187286.000009305, 2216492844, 153.214 1670187287.000009305, 2216492844, 151.730 1670187288.000009305, 2216492843, 153.982 1670187289.000009305, 2216492842, 152.948 1670187290.000009305, 2216492842, 151.937 1670187291.000009305, 2216492841, 154.162 1670187292.000009305, 2216492840, 152.726 1670187293.000009305, 2216492840, 152.391 1670187294.000009305, 2216492839, 154.050 1670187295.000009305, 2216492838, 152.180 1670187296.000009305, 2216492838, 152.983 1670187297.000009305, 2216492837, 154.049 1670187298.000009305, 2216492836, 151.819 1670187299.000009305, 2216492836, 153.178 1670187300.000009305, 2216492835, 154.076 1670187301.000009305, 2216492834, 151.302 1670187302.000009305, 2216492834, 153.435 1670187303.000009305, 2216492833, 153.840 1670187304.000009305, 2216492832, 150.714 1670187305.000009305, 2216492832, 153.566 1670187306.000009305, 2216492831, 153.792 1670187307.000009305, 2216492831, 150.502 1670187308.000009305, 2216492830, 153.747 1670187309.000009305, 2216492829, 153.523 1670187310.000009305, 2216492829, 151.125 1670187311.000009305, 2216492828, 154.034 1670187312.000009305, 2216492827, 153.305 1670187313.000009305, 2216492827, 151.751 1670187314.000009305, 2216492826, 154.175 1670187315.000009305, 2216492825, 152.933 1670187316.000009305, 2216492825, 152.418 1670187317.000009305, 2216492824, 154.264 1670187318.000009305, 2216492823, 152.506 1670187319.000009305, 2216492823, 152.644 1670187320.000009305, 2216492822, 154.215 1670187321.000009305, 2216492821, 152.376 1670187322.000009305, 2216492821, 153.171 1670187323.000009305, 2216492820, 154.165 1670187324.000009305, 2216492819, 151.775 1670187325.000009305, 2216492819, 153.382 1670187326.000009305, 2216492818, 154.051 1670187327.000009305, 2216492817, 151.235 1670187328.000009305, 2216492817, 153.633 1670187329.000009305, 2216492816, 154.044 1670187330.000009305, 2216492815, 150.451 1670187331.000009305, 2216492815, 153.878 1670187332.000009305, 2216492814, 153.636 1670187333.000009305, 2216492814, 150.780 1670187334.000009305, 2216492813, 154.017 1670187335.000009305, 2216492812, 153.498 1670187336.000009305, 2216492812, 151.488 1670187337.000009305, 2216492811, 154.076 1670187338.000009305, 2216492810, 153.223 1670187339.000009305, 2216492810, 151.986 1670187340.000009305, 2216492809, 154.192 1670187341.000009305, 2216492808, 152.768 1670187342.000009305, 2216492808, 152.409 1670187343.000009305, 2216492807, 154.272 1670187344.000009305, 2216492806, 152.430 1670187345.000009305, 2216492806, 152.880 1670187346.000009305, 2216492805, 154.188 1670187347.000009305, 2216492804, 152.408 1670187348.000009305, 2216492804, 153.382 1670187349.000009305, 2216492803, 154.321 1670187350.000009305, 2216492802, 151.720 1670187351.000009305, 2216492802, 153.658 1670187352.000009305, 2216492801, 154.184 1670187353.000009305, 2216492800, 151.127 1670187354.000009305, 2216492800, 153.845 1670187355.000009305, 2216492799, 154.079 1670187356.000009305, 2216492799, 150.755 1670187357.000009305, 2216492798, 154.156 1670187358.000009305, 2216492797, 154.181 1670187359.000009305, 2216492796, 150.816 1670187360.000009305, 2216492796, 153.994 1670187361.000009305, 2216492795, 154.031 1670187362.000009305, 2216492795, 150.712 1670187363.000009305, 2216492794, 154.182 1670187364.000009305, 2216492793, 153.742 1670187365.000009305, 2216492793, 151.443 1670187366.000009305, 2216492792, 154.163 1670187367.000009305, 2216492791, 153.376 1670187368.000009305, 2216492791, 152.174 1670187369.000009305, 2216492790, 154.352 1670187370.000009305, 2216492789, 153.055 1670187371.000009305, 2216492789, 152.354 1670187372.000009305, 2216492788, 154.289 1670187373.000009305, 2216492787, 152.897 1670187374.000009305, 2216492787, 152.651 1670187375.000009305, 2216492786, 154.206 1670187376.000009305, 2216492785, 151.935 1670187377.000009305, 2216492785, 153.135 1670187378.000009305, 2216492784, 154.168 1670187379.000009305, 2216492783, 151.922 1670187380.000009305, 2216492783, 153.507 1670187381.000009305, 2216492782, 154.201 1670187382.000009305, 2216492781, 151.309 1670187383.000009305, 2216492781, 153.694 1670187384.000009305, 2216492780, 153.903 1670187385.000009305, 2216492780, 150.587 1670187386.000009305, 2216492779, 153.974 1670187387.000009305, 2216492778, 153.694 1670187388.000009305, 2216492778, 151.257 1670187389.000009305, 2216492777, 154.053 1670187390.000009305, 2216492776, 153.498 1670187391.000009305, 2216492776, 151.012 1670187392.000009305, 2216492775, 154.115 1670187393.000009305, 2216492774, 153.293 1670187394.000009305, 2216492774, 152.001 1670187395.000009305, 2216492773, 154.207 1670187396.000009305, 2216492772, 152.918 1670187397.000009305, 2216492772, 152.647 1670187398.000009305, 2216492771, 154.194 1670187399.000009305, 2216492770, 152.458 1670187400.000009305, 2216492770, 152.870 1670187401.000009305, 2216492769, 154.146 1670187402.000009305, 2216492768, 151.650 1670187403.000009305, 2216492768, 152.922 1670187404.000009305, 2216492767, 153.970 1670187405.000009305, 2216492766, 151.379 1670187406.000009305, 2216492766, 153.413 1670187407.000009305, 2216492765, 153.954 1670187408.000009305, 2216492764, 150.607 1670187409.000009305, 2216492764, 153.588 1670187410.000009305, 2216492763, 153.768 1670187411.000009305, 2216492762, 150.362 1670187412.000009305, 2216492762, 153.758 1670187413.000009305, 2216492761, 153.558 1670187414.000009305, 2216492761, 151.069 1670187415.000009305, 2216492760, 154.022 1670187416.000009305, 2216492759, 153.346 1670187417.000009305, 2216492759, 151.213 1670187418.000009305, 2216492758, 154.044 1670187419.000009305, 2216492757, 152.954 1670187420.000009305, 2216492757, 151.816 1670187421.000009305, 2216492756, 154.051 1670187422.000009305, 2216492755, 152.624 1670187423.000009305, 2216492755, 152.465 1670187424.000009305, 2216492754, 154.131 1670187425.000009305, 2216492753, 152.309 1670187426.000009305, 2216492753, 152.822 1670187427.000009305, 2216492752, 154.027 1670187428.000009305, 2216492751, 151.734 1670187429.000009305, 2216492751, 153.034 1670187430.000009305, 2216492750, 154.044 1670187431.000009305, 2216492749, 151.489 1670187432.000009305, 2216492749, 153.506 1670187433.000009305, 2216492748, 153.843 1670187434.000009305, 2216492748, 150.288 1670187435.000009305, 2216492747, 153.741 1670187436.000009305, 2216492746, 153.691 1670187437.000009305, 2216492746, 150.265 1670187438.000009305, 2216492745, 153.766 1670187439.000009305, 2216492744, 153.478 1670187440.000009305, 2216492744, 150.739 1670187441.000009305, 2216492743, 153.796 1670187442.000009305, 2216492742, 153.250 1670187443.000009305, 2216492742, 151.837 1670187444.000009305, 2216492741, 154.024 1670187445.000009305, 2216492740, 152.895 1670187446.000009305, 2216492740, 152.279 1670187447.000009305, 2216492739, 154.098 1670187448.000009305, 2216492738, 152.617 1670187449.000009305, 2216492738, 152.439 1670187450.000009305, 2216492737, 154.177 1670187451.000009305, 2216492736, 151.883 1670187452.000009305, 2216492736, 152.917 1670187453.000009305, 2216492735, 154.161 1670187454.000009305, 2216492734, 151.895 1670187455.000009305, 2216492734, 153.365 1670187456.000009305, 2216492733, 154.182 1670187457.000009305, 2216492732, 151.531 1670187458.000009305, 2216492732, 153.817 1670187459.000009305, 2216492731, 154.108 1670187460.000009305, 2216492730, 151.089 1670187461.000009305, 2216492730, 154.140 1670187462.000009305, 2216492729, 154.116 1670187463.000009305, 2216492729, 151.300 1670187464.000009305, 2216492728, 154.262 1670187465.000009305, 2216492727, 153.853 1670187466.000009305, 2216492727, 151.367 1670187467.000009305, 2216492726, 154.460 1670187468.000009305, 2216492725, 153.646 1670187469.000009305, 2216492725, 152.048 1670187470.000009305, 2216492724, 154.537 1670187471.000009305, 2216492723, 153.540 1670187472.000009305, 2216492723, 152.756 1670187473.000009305, 2216492722, 154.568 1670187474.000009305, 2216492721, 152.987 1670187475.000009305, 2216492721, 152.845 1670187476.000009305, 2216492720, 154.533 1670187477.000009305, 2216492719, 152.300 1670187478.000009305, 2216492719, 153.452 1670187479.000009305, 2216492718, 154.439 1670187480.000009305, 2216492717, 151.922 1670187481.000009305, 2216492717, 153.720 1670187482.000009305, 2216492716, 154.300 1670187483.000009305, 2216492715, 151.360 1670187484.000009305, 2216492715, 153.807 1670187485.000009305, 2216492714, 153.922 1670187486.000009305, 2216492713, 150.764 1670187487.000009305, 2216492713, 153.914 1670187488.000009305, 2216492712, 153.758 1670187489.000009305, 2216492712, 150.890 1670187490.000009305, 2216492711, 153.942 1670187491.000009305, 2216492710, 153.385 1670187492.000009305, 2216492710, 151.213 1670187493.000009305, 2216492709, 153.866 1670187494.000009305, 2216492708, 153.098 1670187495.000009305, 2216492708, 151.610 1670187496.000009305, 2216492707, 154.056 1670187497.000009305, 2216492706, 152.689 1670187498.000009305, 2216492706, 152.276 1670187499.000009305, 2216492705, 153.970 1670187500.000009305, 2216492704, 152.417 1670187501.000009305, 2216492704, 152.526 1670187502.000009305, 2216492703, 153.772 1670187503.000009305, 2216492702, 151.806 1670187504.000009305, 2216492702, 152.833 1670187505.000009305, 2216492701, 153.803 1670187506.000009305, 2216492700, 151.168 1670187507.000009305, 2216492700, 152.889 1670187508.000009305, 2216492699, 153.717 1670187509.000009305, 2216492698, 150.359 1670187510.000009305, 2216492698, 153.303 1670187511.000009305, 2216492697, 153.546 1670187512.000009305, 2216492697, 150.130 1670187513.000009305, 2216492696, 153.444 1670187514.000009305, 2216492695, 153.615 1670187515.000009305, 2216492695, 150.957 1670187516.000009305, 2216492694, 154.144 1670187517.000009305, 2216492693, 153.544 1670187518.000009305, 2216492693, 151.824 1670187519.000009305, 2216492692, 154.570 1670187520.000009305, 2216492691, 153.453 1670187521.000009305, 2216492691, 152.530 1670187522.000009305, 2216492690, 154.573 1670187523.000009305, 2216492689, 153.338 1670187524.000009305, 2216492689, 152.779 1670187525.000009305, 2216492688, 154.590 1670187526.000009305, 2216492687, 152.846 1670187527.000009305, 2216492687, 153.285 1670187528.000009305, 2216492686, 154.644 1670187529.000009305, 2216492685, 152.619 1670187530.000009305, 2216492685, 153.676 1670187531.000009305, 2216492684, 154.520 1670187532.000009305, 2216492683, 151.867 1670187533.000009305, 2216492683, 153.734 1670187534.000009305, 2216492682, 154.422 1670187535.000009305, 2216492681, 151.314 1670187536.000009305, 2216492681, 154.141 1670187537.000009305, 2216492680, 154.221 1670187538.000009305, 2216492679, 150.967 1670187539.000009305, 2216492679, 154.283 1670187540.000009305, 2216492678, 154.138 1670187541.000009305, 2216492678, 151.425 1670187542.000009305, 2216492677, 154.336 1670187543.000009305, 2216492676, 153.778 1670187544.000009305, 2216492676, 152.011 1670187545.000009305, 2216492675, 154.407 1670187546.000009305, 2216492674, 153.407 1670187547.000009305, 2216492674, 152.190 1670187548.000009305, 2216492673, 154.416 1670187549.000009305, 2216492672, 152.921 1670187550.000009305, 2216492672, 152.694 1670187551.000009305, 2216492671, 154.428 1670187552.000009305, 2216492670, 152.529 1670187553.000009305, 2216492670, 153.161 1670187554.000009305, 2216492669, 154.414 1670187555.000009305, 2216492668, 152.122 1670187556.000009305, 2216492668, 153.528 1670187557.000009305, 2216492667, 154.488 1670187558.000009305, 2216492666, 151.590 1670187559.000009305, 2216492666, 153.774 1670187560.000009305, 2216492665, 154.292 1670187561.000009305, 2216492664, 151.333 1670187562.000009305, 2216492664, 153.943 1670187563.000009305, 2216492663, 154.028 1670187564.000009305, 2216492663, 150.700 1670187565.000009305, 2216492662, 154.284 1670187566.000009305, 2216492661, 154.019 1670187567.000009305, 2216492661, 151.292 1670187568.000009305, 2216492660, 154.281 1670187569.000009305, 2216492659, 153.676 1670187570.000009305, 2216492659, 152.298 1670187571.000009305, 2216492658, 154.364 1670187572.000009305, 2216492657, 153.355 1670187573.000009305, 2216492657, 152.469 1670187574.000009305, 2216492656, 154.416 1670187575.000009305, 2216492655, 153.067 1670187576.000009305, 2216492655, 152.851 1670187577.000009305, 2216492654, 154.788 1670187578.000009305, 2216492653, 153.033 1670187579.000009305, 2216492653, 153.614 1670187580.000009305, 2216492652, 154.919 1670187581.000009305, 2216492651, 152.671 1670187582.000009305, 2216492651, 154.144 1670187583.000009305, 2216492650, 154.983 1670187584.000009305, 2216492649, 152.125 1670187585.000009305, 2216492649, 154.423 1670187586.000009305, 2216492648, 154.965 1670187587.000009305, 2216492648, 151.602 1670187588.000009305, 2216492647, 154.480 1670187589.000009305, 2216492646, 154.038 1670187590.000009305, 2216492646, 151.549 1670187591.000009305, 2216492645, 154.584 1670187592.000009305, 2216492644, 154.082 1670187593.000009305, 2216492644, 152.107 1670187594.000009305, 2216492643, 154.702 1670187595.000009305, 2216492642, 153.541 1670187596.000009305, 2216492642, 152.643 1670187597.000009305, 2216492641, 154.715 1670187598.000009305, 2216492640, 153.379 1670187599.000009305, 2216492640, 152.940 1670187600.000009305, 2216492639, 154.769 1670187601.000009305, 2216492638, 152.883 1670187602.000009305, 2216492638, 153.511 1670187603.000009305, 2216492637, 154.816 1670187604.000009305, 2216492636, 152.305 1670187605.000009305, 2216492636, 154.025 1670187606.000009305, 2216492635, 154.731 1670187607.000009305, 2216492634, 152.020 1670187608.000009305, 2216492634, 154.053 1670187609.000009305, 2216492633, 154.539 1670187610.000009305, 2216492632, 151.435 1670187611.000009305, 2216492632, 154.304 1670187612.000009305, 2216492631, 154.308 1670187613.000009305, 2216492631, 151.160 1670187614.000009305, 2216492630, 154.432 1670187615.000009305, 2216492629, 154.149 1670187616.000009305, 2216492629, 151.804 1670187617.000009305, 2216492628, 154.661 1670187618.000009305, 2216492627, 153.931 1670187619.000009305, 2216492627, 152.207 1670187620.000009305, 2216492626, 154.763 1670187621.000009305, 2216492625, 153.695 1670187622.000009305, 2216492625, 152.799 1670187623.000009305, 2216492624, 154.760 1670187624.000009305, 2216492623, 153.425 1670187625.000009305, 2216492623, 153.434 1670187626.000009305, 2216492622, 154.717 1670187627.000009305, 2216492621, 152.870 1670187628.000009305, 2216492621, 153.507 1670187629.000009305, 2216492620, 154.704 1670187630.000009305, 2216492619, 152.258 1670187631.000009305, 2216492619, 153.864 1670187632.000009305, 2216492618, 154.634 1670187633.000009305, 2216492617, 151.713 1670187634.000009305, 2216492617, 153.976 1670187635.000009305, 2216492616, 154.395 1670187636.000009305, 2216492615, 151.337 1670187637.000009305, 2216492615, 154.316 1670187638.000009305, 2216492614, 154.313 1670187639.000009305, 2216492614, 151.088 1670187640.000009305, 2216492613, 154.412 1670187641.000009305, 2216492612, 153.896 1670187642.000009305, 2216492612, 151.744 1670187643.000009305, 2216492611, 154.359 1670187644.000009305, 2216492610, 153.562 1670187645.000009305, 2216492610, 152.024 1670187646.000009305, 2216492609, 154.273 1670187647.000009305, 2216492608, 153.155 1670187648.000009305, 2216492608, 152.346 1670187649.000009305, 2216492607, 154.375 1670187650.000009305, 2216492606, 152.821 1670187651.000009305, 2216492606, 152.750 1670187652.000009305, 2216492605, 154.265 1670187653.000009305, 2216492604, 152.263 1670187654.000009305, 2216492604, 152.969 1670187655.000009305, 2216492603, 154.136 1670187656.000009305, 2216492602, 151.626 1670187657.000009305, 2216492602, 153.403 1670187658.000009305, 2216492601, 154.078 1670187659.000009305, 2216492600, 151.256 1670187660.000009305, 2216492600, 153.542 1670187661.000009305, 2216492599, 153.892 1670187662.000009305, 2216492599, 150.353 1670187663.000009305, 2216492598, 153.774 1670187664.000009305, 2216492597, 153.733 1670187665.000009305, 2216492597, 150.739 1670187666.000009305, 2216492596, 153.912 1670187667.000009305, 2216492595, 153.511 1670187668.000009305, 2216492595, 151.222 1670187669.000009305, 2216492594, 153.745 1670187670.000009305, 2216492593, 152.987 1670187671.000009305, 2216492593, 151.682 1670187672.000009305, 2216492592, 153.986 1670187673.000009305, 2216492591, 152.598 1670187674.000009305, 2216492591, 152.053 1670187675.000009305, 2216492590, 153.966 1670187676.000009305, 2216492589, 152.404 1670187677.000009305, 2216492589, 152.583 1670187678.000009305, 2216492588, 153.981 1670187679.000009305, 2216492587, 152.068 1670187680.000009305, 2216492587, 152.807 1670187681.000009305, 2216492586, 153.880 1670187682.000009305, 2216492585, 151.193 1670187683.000009305, 2216492585, 152.996 1670187684.000009305, 2216492584, 153.699 1670187685.000009305, 2216492583, 150.820 1670187686.000009305, 2216492583, 153.287 1670187687.000009305, 2216492582, 153.525 1670187688.000009305, 2216492581, 150.266 1670187689.000009305, 2216492581, 153.238 1670187690.000009305, 2216492580, 153.222 1670187691.000009305, 2216492580, 150.204 1670187692.000009305, 2216492579, 153.430 1670187693.000009305, 2216492578, 153.053 1670187694.000009305, 2216492578, 150.402 1670187695.000009305, 2216492577, 153.545 1670187696.000009305, 2216492576, 152.683 1670187697.000009305, 2216492576, 151.248 1670187698.000009305, 2216492575, 153.582 1670187699.000009305, 2216492574, 152.388 1670187700.000009305, 2216492574, 151.681 1670187701.000009305, 2216492573, 153.579 1670187702.000009305, 2216492572, 151.923 1670187703.000009305, 2216492572, 151.944 1670187704.000009305, 2216492571, 153.542 1670187705.000009305, 2216492570, 151.427 1670187706.000009305, 2216492570, 152.325 1670187707.000009305, 2216492569, 153.383 1670187708.000009305, 2216492568, 150.693 1670187709.000009305, 2216492568, 152.528 1670187710.000009305, 2216492567, 153.144 1670187711.000009305, 2216492566, 150.434 1670187712.000009305, 2216492566, 152.796 1670187713.000009305, 2216492565, 153.017 1670187714.000009305, 2216492564, 149.743 1670187715.000009305, 2216492564, 152.913 1670187716.000009305, 2216492563, 152.870 1670187717.000009305, 2216492563, 150.116 1670187718.000009305, 2216492562, 153.063 1670187719.000009305, 2216492561, 152.530 1670187720.000009305, 2216492561, 150.430 1670187721.000009305, 2216492560, 153.178 1670187722.000009305, 2216492559, 152.381 1670187723.000009305, 2216492559, 151.093 1670187724.000009305, 2216492558, 153.219 1670187725.000009305, 2216492557, 151.944 1670187726.000009305, 2216492557, 151.181 1670187727.000009305, 2216492556, 153.203 1670187728.000009305, 2216492555, 151.291 1670187729.000009305, 2216492555, 151.710 1670187730.000009305, 2216492554, 153.225 1670187731.000009305, 2216492553, 151.022 1670187732.000009305, 2216492553, 152.133 1670187733.000009305, 2216492552, 153.108 1670187734.000009305, 2216492551, 150.635 1670187735.000009305, 2216492551, 152.302 1670187736.000009305, 2216492550, 152.963 1670187737.000009305, 2216492549, 150.008 1670187738.000009305, 2216492549, 152.480 1670187739.000009305, 2216492548, 152.801 1670187740.000009305, 2216492547, 149.316 1670187741.000009305, 2216492547, 152.851 1670187742.000009305, 2216492546, 152.728 1670187743.000009305, 2216492546, 150.436 1670187744.000009305, 2216492545, 152.978 1670187745.000009305, 2216492544, 152.403 1670187746.000009305, 2216492544, 150.236 1670187747.000009305, 2216492543, 153.051 1670187748.000009305, 2216492542, 152.127 1670187749.000009305, 2216492542, 150.951 1670187750.000009305, 2216492541, 153.094 1670187751.000009305, 2216492540, 151.886 1670187752.000009305, 2216492540, 151.308 1670187753.000009305, 2216492539, 153.191 1670187754.000009305, 2216492538, 151.457 1670187755.000009305, 2216492538, 151.656 1670187756.000009305, 2216492537, 152.973 1670187757.000009305, 2216492536, 150.866 1670187758.000009305, 2216492536, 152.161 1670187759.000009305, 2216492535, 152.894 1670187760.000009305, 2216492534, 150.164 1670187761.000009305, 2216492534, 152.314 1670187762.000009305, 2216492533, 152.862 1670187763.000009305, 2216492532, 149.317 1670187764.000009305, 2216492532, 152.581 1670187765.000009305, 2216492531, 152.623 1670187766.000009305, 2216492531, 149.245 1670187767.000009305, 2216492530, 152.721 1670187768.000009305, 2216492529, 152.480 1670187769.000009305, 2216492529, 149.867 1670187770.000009305, 2216492528, 152.866 1670187771.000009305, 2216492527, 152.258 1670187772.000009305, 2216492527, 150.513 1670187773.000009305, 2216492526, 152.916 1670187774.000009305, 2216492525, 151.673 1670187775.000009305, 2216492525, 150.738 1670187776.000009305, 2216492524, 152.913 1670187777.000009305, 2216492523, 151.399 1670187778.000009305, 2216492523, 151.377 1670187779.000009305, 2216492522, 152.919 1670187780.000009305, 2216492521, 151.044 1670187781.000009305, 2216492521, 151.500 1670187782.000009305, 2216492520, 152.984 1670187783.000009305, 2216492519, 150.627 1670187784.000009305, 2216492519, 151.983 1670187785.000009305, 2216492518, 152.942 1670187786.000009305, 2216492517, 150.326 1670187787.000009305, 2216492517, 152.226 1670187788.000009305, 2216492516, 152.895 1670187789.000009305, 2216492515, 150.070 1670187790.000009305, 2216492515, 152.549 1670187791.000009305, 2216492514, 152.719 1670187792.000009305, 2216492514, 149.437 1670187793.000009305, 2216492513, 152.758 1670187794.000009305, 2216492512, 152.748 1670187795.000009305, 2216492512, 149.924 1670187796.000009305, 2216492511, 153.248 1670187797.000009305, 2216492510, 152.461 1670187798.000009305, 2216492510, 150.403 1670187799.000009305, 2216492509, 153.324 1670187800.000009305, 2216492508, 152.466 1670187801.000009305, 2216492508, 151.215 1670187802.000009305, 2216492507, 153.470 1670187803.000009305, 2216492506, 152.074 1670187804.000009305, 2216492506, 151.802 1670187805.000009305, 2216492505, 153.519 1670187806.000009305, 2216492504, 151.743 1670187807.000009305, 2216492504, 152.148 1670187808.000009305, 2216492503, 153.525 1670187809.000009305, 2216492502, 151.263 1670187810.000009305, 2216492502, 152.811 1670187811.000009305, 2216492501, 153.691 1670187812.000009305, 2216492500, 151.108 1670187813.000009305, 2216492500, 153.004 1670187814.000009305, 2216492499, 153.620 1670187815.000009305, 2216492498, 150.399 1670187816.000009305, 2216492498, 153.364 1670187817.000009305, 2216492497, 153.383 1670187818.000009305, 2216492497, 150.342 1670187819.000009305, 2216492496, 153.566 1670187820.000009305, 2216492495, 153.297 1670187821.000009305, 2216492495, 150.761 1670187822.000009305, 2216492494, 153.627 1670187823.000009305, 2216492493, 152.900 1670187824.000009305, 2216492493, 151.133 1670187825.000009305, 2216492492, 153.836 1670187826.000009305, 2216492491, 152.755 1670187827.000009305, 2216492491, 151.425 1670187828.000009305, 2216492490, 153.826 1670187829.000009305, 2216492489, 152.503 1670187830.000009305, 2216492489, 152.316 1670187831.000009305, 2216492488, 153.906 1670187832.000009305, 2216492487, 152.211 1670187833.000009305, 2216492487, 152.682 1670187834.000009305, 2216492486, 154.035 1670187835.000009305, 2216492485, 151.571 1670187836.000009305, 2216492485, 153.068 1670187837.000009305, 2216492484, 153.902 1670187838.000009305, 2216492483, 151.256 1670187839.000009305, 2216492483, 153.429 1670187840.000009305, 2216492482, 153.978 1670187841.000009305, 2216492481, 150.699 1670187842.000009305, 2216492481, 153.570 1670187843.000009305, 2216492480, 153.677 1670187844.000009305, 2216492480, 150.606 1670187845.000009305, 2216492479, 153.816 1670187846.000009305, 2216492478, 153.494 1670187847.000009305, 2216492478, 151.400 1670187848.000009305, 2216492477, 153.965 1670187849.000009305, 2216492476, 153.440 1670187850.000009305, 2216492476, 151.919 1670187851.000009305, 2216492475, 154.210 1670187852.000009305, 2216492474, 152.960 1670187853.000009305, 2216492474, 152.063 1670187854.000009305, 2216492473, 154.263 1670187855.000009305, 2216492472, 152.610 1670187856.000009305, 2216492472, 152.398 1670187857.000009305, 2216492471, 154.205 1670187858.000009305, 2216492470, 152.256 1670187859.000009305, 2216492470, 152.869 1670187860.000009305, 2216492469, 154.222 1670187861.000009305, 2216492468, 151.864 1670187862.000009305, 2216492468, 153.210 1670187863.000009305, 2216492467, 154.085 1670187864.000009305, 2216492466, 151.446 1670187865.000009305, 2216492466, 153.585 1670187866.000009305, 2216492465, 154.103 1670187867.000009305, 2216492464, 150.726 1670187868.000009305, 2216492464, 153.818 1670187869.000009305, 2216492463, 153.818 1670187870.000009305, 2216492463, 150.642 1670187871.000009305, 2216492462, 154.053 1670187872.000009305, 2216492461, 153.524 1670187873.000009305, 2216492461, 151.312 1670187874.000009305, 2216492460, 154.154 1670187875.000009305, 2216492459, 153.427 1670187876.000009305, 2216492459, 151.921 1670187877.000009305, 2216492458, 154.281 1670187878.000009305, 2216492457, 153.251 1670187879.000009305, 2216492457, 152.385 1670187880.000009305, 2216492456, 154.370 1670187881.000009305, 2216492455, 152.521 1670187882.000009305, 2216492455, 152.753 1670187883.000009305, 2216492454, 154.384 1670187884.000009305, 2216492453, 152.162 1670187885.000009305, 2216492453, 153.159 1670187886.000009305, 2216492452, 154.274 1670187887.000009305, 2216492451, 151.826 1670187888.000009305, 2216492451, 153.451 1670187889.000009305, 2216492450, 154.218 1670187890.000009305, 2216492449, 151.305 1670187891.000009305, 2216492449, 153.884 1670187892.000009305, 2216492448, 154.086 1670187893.000009305, 2216492447, 150.473 1670187894.000009305, 2216492447, 153.946 1670187895.000009305, 2216492446, 153.881 1670187896.000009305, 2216492446, 150.644 1670187897.000009305, 2216492445, 154.003 1670187898.000009305, 2216492444, 153.667 1670187899.000009305, 2216492444, 151.652 1670187900.000009305, 2216492443, 154.000 1670187901.000009305, 2216492442, 153.214 1670187902.000009305, 2216492442, 151.778 1670187903.000009305, 2216492441, 154.161 1670187904.000009305, 2216492440, 152.800 1670187905.000009305, 2216492440, 152.110 1670187906.000009305, 2216492439, 154.155 1670187907.000009305, 2216492438, 152.553 1670187908.000009305, 2216492438, 152.690 1670187909.000009305, 2216492437, 154.044 1670187910.000009305, 2216492436, 150.520 1670187911.000009305, 2216492436, 153.498 1670187912.000009305, 2216492435, 153.806 1670187913.000009305, 2216492434, 150.804 1670187914.000009305, 2216492434, 153.859 1670187915.000009305, 2216492433, 153.633 1670187916.000009305, 2216492433, 150.862 1670187917.000009305, 2216492432, 153.713 1670187918.000009305, 2216492431, 153.142 1670187919.000009305, 2216492431, 151.032 1670187920.000009305, 2216492430, 153.912 1670187921.000009305, 2216492429, 152.989 1670187922.000009305, 2216492429, 151.809 1670187923.000009305, 2216492428, 153.864 1670187924.000009305, 2216492427, 152.693 1670187925.000009305, 2216492427, 152.190 1670187926.000009305, 2216492426, 153.976 1670187927.000009305, 2216492425, 152.156 1670187928.000009305, 2216492425, 152.512 1670187929.000009305, 2216492424, 153.872 1670187930.000009305, 2216492423, 151.887 1670187931.000009305, 2216492423, 152.882 1670187932.000009305, 2216492422, 153.818 1670187933.000009305, 2216492421, 151.040 1670187934.000009305, 2216492421, 153.012 1670187935.000009305, 2216492420, 153.660 1670187936.000009305, 2216492419, 150.429 1670187937.000009305, 2216492419, 153.314 1670187938.000009305, 2216492418, 153.394 1670187939.000009305, 2216492417, 150.406 1670187940.000009305, 2216492417, 153.652 1670187941.000009305, 2216492416, 153.693 1670187942.000009305, 2216492416, 150.927 1670187943.000009305, 2216492415, 153.789 1670187944.000009305, 2216492414, 153.202 1670187945.000009305, 2216492414, 151.295 1670187946.000009305, 2216492413, 153.904 1670187947.000009305, 2216492412, 152.998 1670187948.000009305, 2216492412, 151.954 1670187949.000009305, 2216492411, 153.884 1670187950.000009305, 2216492410, 152.482 1670187951.000009305, 2216492410, 152.164 1670187952.000009305, 2216492409, 153.978 1670187953.000009305, 2216492408, 152.096 1670187954.000009305, 2216492408, 152.659 1670187955.000009305, 2216492407, 153.868 1670187956.000009305, 2216492406, 151.652 1670187957.000009305, 2216492406, 152.953 1670187958.000009305, 2216492405, 153.721 1670187959.000009305, 2216492404, 151.237 1670187960.000009305, 2216492404, 153.164 1670187961.000009305, 2216492403, 153.479 1670187962.000009305, 2216492402, 150.442 1670187963.000009305, 2216492402, 153.113 1670187964.000009305, 2216492401, 153.206 1670187965.000009305, 2216492401, 149.743 1670187966.000009305, 2216492400, 153.261 1670187967.000009305, 2216492399, 153.101 1670187968.000009305, 2216492399, 150.484 1670187969.000009305, 2216492398, 153.519 1670187970.000009305, 2216492397, 153.006 1670187971.000009305, 2216492397, 151.129 1670187972.000009305, 2216492396, 153.722 1670187973.000009305, 2216492395, 152.589 1670187974.000009305, 2216492395, 151.531 1670187975.000009305, 2216492394, 153.715 1670187976.000009305, 2216492393, 152.363 1670187977.000009305, 2216492393, 152.165 1670187978.000009305, 2216492392, 153.760 1670187979.000009305, 2216492391, 151.965 1670187980.000009305, 2216492391, 152.779 1670187981.000009305, 2216492390, 153.872 1670187982.000009305, 2216492389, 151.540 1670187983.000009305, 2216492389, 153.039 1670187984.000009305, 2216492388, 153.838 1670187985.000009305, 2216492387, 150.864 1670187986.000009305, 2216492387, 153.217 1670187987.000009305, 2216492386, 153.745 1670187988.000009305, 2216492385, 150.496 1670187989.000009305, 2216492385, 153.620 1670187990.000009305, 2216492384, 153.579 1670187991.000009305, 2216492384, 150.563 1670187992.000009305, 2216492383, 153.913 1670187993.000009305, 2216492382, 153.590 1670187994.000009305, 2216492382, 151.383 1670187995.000009305, 2216492381, 154.176 1670187996.000009305, 2216492380, 153.481 1670187997.000009305, 2216492380, 151.781 1670187998.000009305, 2216492379, 154.301 1670187999.000009305, 2216492378, 153.193 1670188000.000009305, 2216492378, 152.165 1670188001.000009305, 2216492377, 154.406 1670188002.000009305, 2216492376, 152.990 1670188003.000009305, 2216492376, 153.102 1670188004.000009305, 2216492375, 154.520 1670188005.000009305, 2216492374, 152.597 1670188006.000009305, 2216492374, 153.501 1670188007.000009305, 2216492373, 154.529 1670188008.000009305, 2216492372, 152.121 1670188009.000009305, 2216492372, 153.885 1670188010.000009305, 2216492371, 154.584 1670188011.000009305, 2216492370, 151.931 1670188012.000009305, 2216492370, 154.093 1670188013.000009305, 2216492369, 154.367 1670188014.000009305, 2216492368, 150.829 1670188015.000009305, 2216492368, 154.400 1670188016.000009305, 2216492367, 154.203 1670188017.000009305, 2216492367, 151.424 1670188018.000009305, 2216492366, 154.628 1670188019.000009305, 2216492365, 154.187 1670188020.000009305, 2216492365, 151.956 1670188021.000009305, 2216492364, 154.670 1670188022.000009305, 2216492363, 153.786 1670188023.000009305, 2216492363, 152.652 1670188024.000009305, 2216492362, 154.846 1670188025.000009305, 2216492361, 153.611 1670188026.000009305, 2216492361, 153.131 1670188027.000009305, 2216492360, 154.944 1670188028.000009305, 2216492359, 153.374 1670188029.000009305, 2216492359, 153.741 1670188030.000009305, 2216492358, 155.021 1670188031.000009305, 2216492357, 152.828 1670188032.000009305, 2216492357, 154.158 1670188033.000009305, 2216492356, 155.018 1670188034.000009305, 2216492355, 152.578 1670188035.000009305, 2216492355, 154.301 1670188036.000009305, 2216492354, 154.923 1670188037.000009305, 2216492353, 151.492 1670188038.000009305, 2216492353, 154.487 1670188039.000009305, 2216492352, 154.704 1670188040.000009305, 2216492352, 151.215 1670188041.000009305, 2216492351, 154.532 1670188042.000009305, 2216492350, 154.257 1670188043.000009305, 2216492350, 151.530 1670188044.000009305, 2216492349, 154.900 1670188045.000009305, 2216492348, 154.277 1670188046.000009305, 2216492348, 152.425 1670188047.000009305, 2216492347, 154.894 1670188048.000009305, 2216492346, 153.959 1670188049.000009305, 2216492346, 152.884 1670188050.000009305, 2216492345, 154.965 1670188051.000009305, 2216492344, 153.685 1670188052.000009305, 2216492344, 153.343 1670188053.000009305, 2216492343, 155.087 1670188054.000009305, 2216492342, 152.889 1670188055.000009305, 2216492342, 153.674 1670188056.000009305, 2216492341, 155.113 1670188057.000009305, 2216492340, 153.060 1670188058.000009305, 2216492340, 154.321 1670188059.000009305, 2216492339, 155.035 1670188060.000009305, 2216492338, 152.328 1670188061.000009305, 2216492338, 154.450 1670188062.000009305, 2216492337, 154.941 1670188063.000009305, 2216492336, 151.959 1670188064.000009305, 2216492336, 154.947 1670188065.000009305, 2216492335, 154.921 1670188066.000009305, 2216492335, 151.929 1670188067.000009305, 2216492334, 155.098 1670188068.000009305, 2216492333, 154.770 1670188069.000009305, 2216492333, 152.576 1670188070.000009305, 2216492332, 155.256 1670188071.000009305, 2216492331, 154.474 1670188072.000009305, 2216492331, 153.315 1670188073.000009305, 2216492330, 155.627 1670188074.000009305, 2216492329, 154.520 1670188075.000009305, 2216492329, 153.621 1670188076.000009305, 2216492328, 155.804 1670188077.000009305, 2216492327, 154.273 1670188078.000009305, 2216492327, 154.292 1670188079.000009305, 2216492326, 155.906 1670188080.000009305, 2216492325, 153.742 1670188081.000009305, 2216492325, 154.594 1670188082.000009305, 2216492324, 155.728 1670188083.000009305, 2216492323, 153.112 1670188084.000009305, 2216492323, 155.048 1670188085.000009305, 2216492322, 155.533 1670188086.000009305, 2216492321, 152.169 1670188087.000009305, 2216492321, 154.685 1670188088.000009305, 2216492320, 155.039 1670188089.000009305, 2216492320, 151.497 1670188090.000009305, 2216492319, 155.059 1670188091.000009305, 2216492318, 154.768 1670188092.000009305, 2216492318, 151.901 1670188093.000009305, 2216492317, 155.148 1670188094.000009305, 2216492316, 154.791 1670188095.000009305, 2216492316, 152.813 1670188096.000009305, 2216492315, 155.439 1670188097.000009305, 2216492314, 154.530 1670188098.000009305, 2216492314, 153.233 1670188099.000009305, 2216492313, 155.484 1670188100.000009305, 2216492312, 154.271 1670188101.000009305, 2216492312, 153.799 1670188102.000009305, 2216492311, 155.568 1670188103.000009305, 2216492310, 153.637 1670188104.000009305, 2216492310, 154.077 1670188105.000009305, 2216492309, 155.616 1670188106.000009305, 2216492308, 153.335 1670188107.000009305, 2216492308, 154.631 1670188108.000009305, 2216492307, 155.571 1670188109.000009305, 2216492306, 152.864 1670188110.000009305, 2216492306, 154.925 1670188111.000009305, 2216492305, 155.565 1670188112.000009305, 2216492304, 152.596 1670188113.000009305, 2216492304, 155.304 1670188114.000009305, 2216492303, 155.442 1670188115.000009305, 2216492302, 152.213 1670188116.000009305, 2216492302, 155.616 1670188117.000009305, 2216492301, 155.226 1670188118.000009305, 2216492301, 152.563 1670188119.000009305, 2216492300, 155.772 1670188120.000009305, 2216492299, 155.376 1670188121.000009305, 2216492299, 153.554 1670188122.000009305, 2216492298, 156.026 1670188123.000009305, 2216492297, 155.045 1670188124.000009305, 2216492297, 153.993 1670188125.000009305, 2216492296, 156.115 1670188126.000009305, 2216492295, 154.473 1670188127.000009305, 2216492295, 154.760 1670188128.000009305, 2216492294, 156.222 1670188129.000009305, 2216492293, 154.588 1670188130.000009305, 2216492293, 155.129 1670188131.000009305, 2216492292, 156.231 1670188132.000009305, 2216492291, 153.917 1670188133.000009305, 2216492291, 155.362 1670188134.000009305, 2216492290, 156.101 1670188135.000009305, 2216492289, 153.506 1670188136.000009305, 2216492289, 155.518 1670188137.000009305, 2216492288, 156.005 1670188138.000009305, 2216492287, 152.880 1670188139.000009305, 2216492287, 155.645 1670188140.000009305, 2216492286, 155.858 1670188141.000009305, 2216492286, 152.686 1670188142.000009305, 2216492285, 155.998 1670188143.000009305, 2216492284, 155.475 1670188144.000009305, 2216492284, 153.324 1670188145.000009305, 2216492283, 156.070 1670188146.000009305, 2216492282, 155.299 1670188147.000009305, 2216492282, 153.654 1670188148.000009305, 2216492281, 156.206 1670188149.000009305, 2216492280, 155.062 1670188150.000009305, 2216492280, 154.459 1670188151.000009305, 2216492279, 156.177 1670188152.000009305, 2216492278, 154.596 1670188153.000009305, 2216492278, 154.608 1670188154.000009305, 2216492277, 156.159 1670188155.000009305, 2216492276, 154.212 1670188156.000009305, 2216492276, 155.221 1670188157.000009305, 2216492275, 156.194 1670188158.000009305, 2216492274, 153.452 1670188159.000009305, 2216492274, 155.359 1670188160.000009305, 2216492273, 156.066 1670188161.000009305, 2216492272, 153.043 1670188162.000009305, 2216492272, 155.492 1670188163.000009305, 2216492271, 155.174 1670188164.000009305, 2216492270, 151.837 1670188165.000009305, 2216492270, 154.993 1670188166.000009305, 2216492269, 154.978 1670188167.000009305, 2216492269, 151.934 1670188168.000009305, 2216492268, 155.159 1670188169.000009305, 2216492267, 154.704 1670188170.000009305, 2216492267, 152.542 1670188171.000009305, 2216492266, 155.236 1670188172.000009305, 2216492265, 154.301 1670188173.000009305, 2216492265, 153.266 1670188174.000009305, 2216492264, 155.275 1670188175.000009305, 2216492263, 153.973 1670188176.000009305, 2216492263, 153.585 1670188177.000009305, 2216492262, 155.351 1670188178.000009305, 2216492261, 153.586 1670188179.000009305, 2216492261, 153.928 1670188180.000009305, 2216492260, 155.345 1670188181.000009305, 2216492259, 153.102 1670188182.000009305, 2216492259, 154.371 1670188183.000009305, 2216492258, 155.294 1670188184.000009305, 2216492257, 152.905 1670188185.000009305, 2216492257, 154.571 1670188186.000009305, 2216492256, 155.169 1670188187.000009305, 2216492255, 151.769 1670188188.000009305, 2216492255, 155.020 1670188189.000009305, 2216492254, 155.112 1670188190.000009305, 2216492254, 151.975 1670188191.000009305, 2216492253, 155.336 1670188192.000009305, 2216492252, 154.669 1670188193.000009305, 2216492252, 153.045 1670188194.000009305, 2216492251, 155.515 1670188195.000009305, 2216492250, 154.551 1670188196.000009305, 2216492250, 153.734 1670188197.000009305, 2216492249, 155.848 1670188198.000009305, 2216492248, 154.322 1670188199.000009305, 2216492248, 154.127 1670188200.000009305, 2216492247, 155.736 1670188201.000009305, 2216492246, 153.608 1670188202.000009305, 2216492246, 154.463 1670188203.000009305, 2216492245, 155.588 1670188204.000009305, 2216492244, 153.325 1670188205.000009305, 2216492244, 154.740 1670188206.000009305, 2216492243, 155.342 1670188207.000009305, 2216492242, 152.492 1670188208.000009305, 2216492242, 155.051 1670188209.000009305, 2216492241, 155.177 1670188210.000009305, 2216492240, 151.767 1670188211.000009305, 2216492240, 155.097 1670188212.000009305, 2216492239, 155.000 1670188213.000009305, 2216492239, 152.327 1670188214.000009305, 2216492238, 155.212 1670188215.000009305, 2216492237, 154.534 1670188216.000009305, 2216492237, 152.888 1670188217.000009305, 2216492236, 155.210 1670188218.000009305, 2216492235, 154.396 1670188219.000009305, 2216492235, 153.355 1670188220.000009305, 2216492234, 155.229 1670188221.000009305, 2216492233, 153.619 1670188222.000009305, 2216492233, 153.631 1670188223.000009305, 2216492232, 155.176 1670188224.000009305, 2216492231, 153.452 1670188225.000009305, 2216492231, 153.799 1670188226.000009305, 2216492230, 155.212 1670188227.000009305, 2216492229, 152.914 1670188228.000009305, 2216492229, 154.262 1670188229.000009305, 2216492228, 155.054 1670188230.000009305, 2216492227, 152.321 1670188231.000009305, 2216492227, 154.427 1670188232.000009305, 2216492226, 154.895 1670188233.000009305, 2216492225, 151.429 1670188234.000009305, 2216492225, 154.536 1670188235.000009305, 2216492224, 155.194 1670188236.000009305, 2216492224, 151.952 1670188237.000009305, 2216492223, 155.361 1670188238.000009305, 2216492222, 154.883 1670188239.000009305, 2216492222, 152.666 1670188240.000009305, 2216492221, 155.492 1670188241.000009305, 2216492220, 154.427 1670188242.000009305, 2216492220, 153.247 1670188243.000009305, 2216492219, 155.405 1670188244.000009305, 2216492218, 154.184 1670188245.000009305, 2216492218, 153.811 1670188246.000009305, 2216492217, 155.377 1670188247.000009305, 2216492216, 153.746 1670188248.000009305, 2216492216, 153.867 1670188249.000009305, 2216492215, 155.361 1670188250.000009305, 2216492214, 153.373 1670188251.000009305, 2216492214, 154.385 1670188252.000009305, 2216492213, 155.215 1670188253.000009305, 2216492212, 152.677 1670188254.000009305, 2216492212, 154.647 1670188255.000009305, 2216492211, 155.133 1670188256.000009305, 2216492210, 152.431 1670188257.000009305, 2216492210, 154.725 1670188258.000009305, 2216492209, 154.751 1670188259.000009305, 2216492209, 151.447 1670188260.000009305, 2216492208, 154.818 1670188261.000009305, 2216492207, 154.566 1670188262.000009305, 2216492207, 152.210 1670188263.000009305, 2216492206, 155.020 1670188264.000009305, 2216492205, 154.385 1670188265.000009305, 2216492205, 152.371 1670188266.000009305, 2216492204, 155.089 1670188267.000009305, 2216492203, 153.980 1670188268.000009305, 2216492203, 153.480 1670188269.000009305, 2216492202, 155.123 1670188270.000009305, 2216492201, 153.377 1670188271.000009305, 2216492201, 153.648 1670188272.000009305, 2216492200, 155.283 1670188273.000009305, 2216492199, 153.311 1670188274.000009305, 2216492199, 154.131 1670188275.000009305, 2216492198, 155.230 1670188276.000009305, 2216492197, 152.827 1670188277.000009305, 2216492197, 154.582 1670188278.000009305, 2216492196, 155.296 1670188279.000009305, 2216492195, 152.292 1670188280.000009305, 2216492195, 154.740 1670188281.000009305, 2216492194, 155.120 1670188282.000009305, 2216492193, 151.622 1670188283.000009305, 2216492193, 155.231 1670188284.000009305, 2216492192, 154.951 1670188285.000009305, 2216492192, 151.795 1670188286.000009305, 2216492191, 155.313 1670188287.000009305, 2216492190, 154.795 1670188288.000009305, 2216492190, 153.012 1670188289.000009305, 2216492189, 155.357 1670188290.000009305, 2216492188, 154.555 1670188291.000009305, 2216492188, 153.478 1670188292.000009305, 2216492187, 155.595 1670188293.000009305, 2216492186, 154.146 1670188294.000009305, 2216492186, 153.795 1670188295.000009305, 2216492185, 155.689 1670188296.000009305, 2216492184, 153.771 1670188297.000009305, 2216492184, 154.384 1670188298.000009305, 2216492183, 155.557 1670188299.000009305, 2216492182, 153.341 1670188300.000009305, 2216492182, 154.824 1670188301.000009305, 2216492181, 155.583 1670188302.000009305, 2216492180, 152.317 1670188303.000009305, 2216492180, 155.016 1670188304.000009305, 2216492179, 155.364 1670188305.000009305, 2216492178, 152.102 1670188306.000009305, 2216492178, 155.244 1670188307.000009305, 2216492177, 155.220 1670188308.000009305, 2216492177, 152.337 1670188309.000009305, 2216492176, 155.486 1670188310.000009305, 2216492175, 154.823 1670188311.000009305, 2216492175, 152.813 1670188312.000009305, 2216492174, 155.465 1670188313.000009305, 2216492173, 154.707 1670188314.000009305, 2216492173, 153.096 1670188315.000009305, 2216492172, 155.530 1670188316.000009305, 2216492171, 154.320 1670188317.000009305, 2216492171, 154.057 1670188318.000009305, 2216492170, 155.637 1670188319.000009305, 2216492169, 153.668 1670188320.000009305, 2216492169, 154.094 1670188321.000009305, 2216492168, 155.544 1670188322.000009305, 2216492167, 152.912 1670188323.000009305, 2216492167, 154.573 1670188324.000009305, 2216492166, 155.483 1670188325.000009305, 2216492165, 152.636 1670188326.000009305, 2216492165, 154.970 1670188327.000009305, 2216492164, 155.313 1670188328.000009305, 2216492163, 151.772 1670188329.000009305, 2216492163, 155.078 1670188330.000009305, 2216492162, 155.263 1670188331.000009305, 2216492162, 152.101 1670188332.000009305, 2216492161, 155.285 1670188333.000009305, 2216492160, 154.926 1670188334.000009305, 2216492160, 152.572 1670188335.000009305, 2216492159, 155.459 1670188336.000009305, 2216492158, 154.738 1670188337.000009305, 2216492158, 153.307 1670188338.000009305, 2216492157, 155.523 1670188339.000009305, 2216492156, 154.197 1670188340.000009305, 2216492156, 153.712 1670188341.000009305, 2216492155, 155.534 1670188342.000009305, 2216492154, 154.132 1670188343.000009305, 2216492154, 153.809 1670188344.000009305, 2216492153, 155.512 1670188345.000009305, 2216492152, 153.520 1670188346.000009305, 2216492152, 154.534 1670188347.000009305, 2216492151, 155.508 1670188348.000009305, 2216492150, 152.755 1670188349.000009305, 2216492150, 154.852 1670188350.000009305, 2216492149, 155.426 1670188351.000009305, 2216492148, 151.826 1670188352.000009305, 2216492148, 154.847 1670188353.000009305, 2216492147, 155.066 1670188354.000009305, 2216492147, 151.868 1670188355.000009305, 2216492146, 155.009 1670188356.000009305, 2216492145, 154.791 1670188357.000009305, 2216492145, 152.355 1670188358.000009305, 2216492144, 155.184 1670188359.000009305, 2216492143, 154.439 1670188360.000009305, 2216492143, 152.639 1670188361.000009305, 2216492142, 155.281 1670188362.000009305, 2216492141, 154.089 1670188363.000009305, 2216492141, 153.521 1670188364.000009305, 2216492140, 154.824 1670188365.000009305, 2216492139, 153.062 1670188366.000009305, 2216492139, 153.556 1670188367.000009305, 2216492138, 154.703 1670188368.000009305, 2216492137, 152.719 1670188369.000009305, 2216492137, 153.714 1670188370.000009305, 2216492136, 154.627 1670188371.000009305, 2216492135, 151.875 1670188372.000009305, 2216492135, 153.706 1670188373.000009305, 2216492134, 154.541 1670188374.000009305, 2216492133, 151.695 1670188375.000009305, 2216492133, 154.012 1670188376.000009305, 2216492132, 154.387 1670188377.000009305, 2216492131, 151.076 1670188378.000009305, 2216492131, 154.257 1670188379.000009305, 2216492130, 154.191 1670188380.000009305, 2216492130, 151.230 1670188381.000009305, 2216492129, 154.545 1670188382.000009305, 2216492128, 154.050 1670188383.000009305, 2216492128, 152.003 1670188384.000009305, 2216492127, 154.659 1670188385.000009305, 2216492126, 153.806 1670188386.000009305, 2216492126, 152.500 1670188387.000009305, 2216492125, 154.620 1670188388.000009305, 2216492124, 153.335 1670188389.000009305, 2216492124, 153.017 1670188390.000009305, 2216492123, 154.846 1670188391.000009305, 2216492122, 152.902 1670188392.000009305, 2216492122, 153.471 1670188393.000009305, 2216492121, 154.731 1670188394.000009305, 2216492120, 152.467 1670188395.000009305, 2216492120, 153.802 1670188396.000009305, 2216492119, 154.648 1670188397.000009305, 2216492118, 152.105 1670188398.000009305, 2216492118, 154.166 1670188399.000009305, 2216492117, 154.433 1670188400.000009305, 2216492116, 151.054 1670188401.000009305, 2216492116, 154.180 1670188402.000009305, 2216492115, 154.238 1670188403.000009305, 2216492115, 151.536 1670188404.000009305, 2216492114, 154.431 1670188405.000009305, 2216492113, 154.013 1670188406.000009305, 2216492113, 151.698 1670188407.000009305, 2216492112, 154.575 1670188408.000009305, 2216492111, 153.567 1670188409.000009305, 2216492111, 152.471 1670188410.000009305, 2216492110, 154.664 1670188411.000009305, 2216492109, 153.455 1670188412.000009305, 2216492109, 153.413 1670188413.000009305, 2216492108, 155.194 1670188414.000009305, 2216492107, 153.366 1670188415.000009305, 2216492107, 153.748 1670188416.000009305, 2216492106, 155.230 1670188417.000009305, 2216492105, 152.756 1670188418.000009305, 2216492105, 154.295 1670188419.000009305, 2216492104, 155.115 1670188420.000009305, 2216492103, 152.051 1670188421.000009305, 2216492103, 154.586 1670188422.000009305, 2216492102, 155.082 1670188423.000009305, 2216492101, 151.593 1670188424.000009305, 2216492101, 154.830 1670188425.000009305, 2216492100, 154.775 1670188426.000009305, 2216492100, 151.983 1670188427.000009305, 2216492099, 155.071 1670188428.000009305, 2216492098, 154.484 1670188429.000009305, 2216492098, 152.581 1670188430.000009305, 2216492097, 155.293 1670188431.000009305, 2216492096, 154.219 1670188432.000009305, 2216492096, 153.122 1670188433.000009305, 2216492095, 155.398 1670188434.000009305, 2216492094, 153.921 1670188435.000009305, 2216492094, 153.737 1670188436.000009305, 2216492093, 155.326 1670188437.000009305, 2216492092, 153.548 1670188438.000009305, 2216492092, 154.174 1670188439.000009305, 2216492091, 155.446 1670188440.000009305, 2216492090, 152.867 1670188441.000009305, 2216492090, 154.983 1670188442.000009305, 2216492089, 155.903 1670188443.000009305, 2216492088, 153.006 1670188444.000009305, 2216492088, 155.089 1670188445.000009305, 2216492087, 156.025 1670188446.000009305, 2216492086, 153.243 1670188447.000009305, 2216492086, 154.873 1670188448.000009305, 2216492085, 155.357 1670188449.000009305, 2216492084, 152.105 1670188450.000009305, 2216492084, 155.047 1670188451.000009305, 2216492083, 155.304 1670188452.000009305, 2216492083, 151.927 1670188453.000009305, 2216492082, 155.300 1670188454.000009305, 2216492081, 154.911 1670188455.000009305, 2216492081, 152.406 1670188456.000009305, 2216492080, 155.482 1670188457.000009305, 2216492079, 154.645 1670188458.000009305, 2216492079, 152.710 1670188459.000009305, 2216492078, 155.449 1670188460.000009305, 2216492077, 154.223 1670188461.000009305, 2216492077, 153.398 1670188462.000009305, 2216492076, 155.515 1670188463.000009305, 2216492075, 153.517 1670188464.000009305, 2216492075, 154.117 1670188465.000009305, 2216492074, 155.499 1670188466.000009305, 2216492073, 153.384 1670188467.000009305, 2216492073, 154.313 1670188468.000009305, 2216492072, 155.404 1670188469.000009305, 2216492071, 152.597 1670188470.000009305, 2216492071, 154.783 1670188471.000009305, 2216492070, 155.291 1670188472.000009305, 2216492069, 152.261 1670188473.000009305, 2216492069, 154.998 1670188474.000009305, 2216492068, 155.085 1670188475.000009305, 2216492068, 151.708 1670188476.000009305, 2216492067, 155.239 1670188477.000009305, 2216492066, 154.728 1670188478.000009305, 2216492066, 152.405 1670188479.000009305, 2216492065, 155.423 1670188480.000009305, 2216492064, 154.517 1670188481.000009305, 2216492064, 153.179 1670188482.000009305, 2216492063, 155.557 1670188483.000009305, 2216492062, 154.435 1670188484.000009305, 2216492062, 154.055 1670188485.000009305, 2216492061, 155.627 1670188486.000009305, 2216492060, 153.708 1670188487.000009305, 2216492060, 154.538 1670188488.000009305, 2216492059, 155.512 1670188489.000009305, 2216492058, 153.255 1670188490.000009305, 2216492058, 154.417 1670188491.000009305, 2216492057, 155.288 1670188492.000009305, 2216492056, 152.432 1670188493.000009305, 2216492056, 154.672 1670188494.000009305, 2216492055, 155.162 1670188495.000009305, 2216492054, 151.956 1670188496.000009305, 2216492054, 155.016 1670188497.000009305, 2216492053, 154.971 1670188498.000009305, 2216492053, 152.023 1670188499.000009305, 2216492052, 155.301 1670188500.000009305, 2216492051, 154.842 1670188501.000009305, 2216492051, 152.700 1670188502.000009305, 2216492050, 155.468 1670188503.000009305, 2216492049, 154.358 1670188504.000009305, 2216492049, 153.369 1670188505.000009305, 2216492048, 155.432 1670188506.000009305, 2216492047, 154.215 1670188507.000009305, 2216492047, 153.812 1670188508.000009305, 2216492046, 155.407 1670188509.000009305, 2216492045, 153.454 1670188510.000009305, 2216492045, 154.301 1670188511.000009305, 2216492044, 155.440 1670188512.000009305, 2216492043, 152.967 1670188513.000009305, 2216492043, 154.577 1670188514.000009305, 2216492042, 155.258 1670188515.000009305, 2216492041, 152.505 1670188516.000009305, 2216492041, 154.893 1670188517.000009305, 2216492040, 155.206 1670188518.000009305, 2216492039, 151.603 1670188519.000009305, 2216492039, 155.065 1670188520.000009305, 2216492038, 154.797 1670188521.000009305, 2216492038, 152.414 1670188522.000009305, 2216492037, 155.177 1670188523.000009305, 2216492036, 154.625 1670188524.000009305, 2216492036, 152.984 1670188525.000009305, 2216492035, 155.343 1670188526.000009305, 2216492034, 154.307 1670188527.000009305, 2216492034, 153.511 1670188528.000009305, 2216492033, 155.469 1670188529.000009305, 2216492032, 153.825 1670188530.000009305, 2216492032, 153.689 1670188531.000009305, 2216492031, 155.413 1670188532.000009305, 2216492030, 153.360 1670188533.000009305, 2216492030, 154.318 1670188534.000009305, 2216492029, 155.334 1670188535.000009305, 2216492028, 152.643 1670188536.000009305, 2216492028, 154.734 1670188537.000009305, 2216492027, 155.177 1670188538.000009305, 2216492026, 152.212 1670188539.000009305, 2216492026, 154.835 1670188540.000009305, 2216492025, 155.041 1670188541.000009305, 2216492025, 151.556 1670188542.000009305, 2216492024, 155.069 1670188543.000009305, 2216492023, 154.824 1670188544.000009305, 2216492023, 152.417 1670188545.000009305, 2216492022, 155.329 1670188546.000009305, 2216492021, 154.462 1670188547.000009305, 2216492021, 152.861 1670188548.000009305, 2216492020, 155.316 1670188549.000009305, 2216492019, 154.062 1670188550.000009305, 2216492019, 153.585 1670188551.000009305, 2216492018, 155.410 1670188552.000009305, 2216492017, 153.506 1670188553.000009305, 2216492017, 153.834 1670188554.000009305, 2216492016, 155.368 1670188555.000009305, 2216492015, 153.164 1670188556.000009305, 2216492015, 154.429 1670188557.000009305, 2216492014, 155.282 1670188558.000009305, 2216492013, 152.570 1670188559.000009305, 2216492013, 154.609 1670188560.000009305, 2216492012, 155.070 1670188561.000009305, 2216492011, 152.050 1670188562.000009305, 2216492011, 154.940 1670188563.000009305, 2216492010, 154.841 1670188564.000009305, 2216492010, 151.846 1670188565.000009305, 2216492009, 155.150 1670188566.000009305, 2216492008, 154.688 1670188567.000009305, 2216492008, 152.388 1670188568.000009305, 2216492007, 155.290 1670188569.000009305, 2216492006, 154.527 1670188570.000009305, 2216492006, 153.218 1670188571.000009305, 2216492005, 155.211 1670188572.000009305, 2216492004, 153.725 1670188573.000009305, 2216492004, 153.640 1670188574.000009305, 2216492003, 155.289 1670188575.000009305, 2216492002, 153.261 1670188576.000009305, 2216492002, 154.008 1670188577.000009305, 2216492001, 155.122 1670188578.000009305, 2216492000, 152.612 1670188579.000009305, 2216492000, 154.360 1670188580.000009305, 2216491999, 155.138 1670188581.000009305, 2216491998, 152.097 1670188582.000009305, 2216491998, 154.757 1670188583.000009305, 2216491997, 154.918 1670188584.000009305, 2216491996, 151.424 1670188585.000009305, 2216491996, 154.778 1670188586.000009305, 2216491995, 154.745 1670188587.000009305, 2216491995, 152.334 1670188588.000009305, 2216491994, 154.930 1670188589.000009305, 2216491993, 154.494 1670188590.000009305, 2216491993, 152.659 1670188591.000009305, 2216491992, 155.178 1670188592.000009305, 2216491991, 153.800 1670188593.000009305, 2216491991, 153.396 1670188594.000009305, 2216491990, 155.304 1670188595.000009305, 2216491989, 153.662 1670188596.000009305, 2216491989, 153.622 1670188597.000009305, 2216491988, 155.395 1670188598.000009305, 2216491987, 153.545 1670188599.000009305, 2216491987, 154.270 1670188600.000009305, 2216491986, 155.249 1670188601.000009305, 2216491985, 152.689 1670188602.000009305, 2216491985, 154.792 1670188603.000009305, 2216491984, 155.165 1670188604.000009305, 2216491983, 151.732 1670188605.000009305, 2216491983, 154.871 1670188606.000009305, 2216491982, 154.905 1670188607.000009305, 2216491982, 151.635 1670188608.000009305, 2216491981, 155.101 1670188609.000009305, 2216491980, 154.796 1670188610.000009305, 2216491980, 152.629 1670188611.000009305, 2216491979, 155.188 1670188612.000009305, 2216491978, 154.335 1670188613.000009305, 2216491978, 152.993 1670188614.000009305, 2216491977, 155.292 1670188615.000009305, 2216491976, 153.900 1670188616.000009305, 2216491976, 153.706 1670188617.000009305, 2216491975, 155.368 1670188618.000009305, 2216491974, 153.192 1670188619.000009305, 2216491974, 153.833 1670188620.000009305, 2216491973, 155.130 1670188621.000009305, 2216491972, 152.527 1670188622.000009305, 2216491972, 154.219 1670188623.000009305, 2216491971, 155.060 1670188624.000009305, 2216491970, 151.950 1670188625.000009305, 2216491970, 154.458 1670188626.000009305, 2216491969, 154.760 1670188627.000009305, 2216491968, 151.693 1670188628.000009305, 2216491968, 154.755 1670188629.000009305, 2216491967, 154.615 1670188630.000009305, 2216491967, 152.335 1670188631.000009305, 2216491966, 155.060 1670188632.000009305, 2216491965, 154.293 1670188633.000009305, 2216491965, 152.680 1670188634.000009305, 2216491964, 155.152 1670188635.000009305, 2216491963, 153.812 1670188636.000009305, 2216491963, 153.249 1670188637.000009305, 2216491962, 155.125 1670188638.000009305, 2216491961, 153.393 1670188639.000009305, 2216491961, 153.744 1670188640.000009305, 2216491960, 155.066 1670188641.000009305, 2216491959, 152.894 1670188642.000009305, 2216491959, 154.114 1670188643.000009305, 2216491958, 154.923 1670188644.000009305, 2216491957, 152.484 1670188645.000009305, 2216491957, 154.327 1670188646.000009305, 2216491956, 154.770 1670188647.000009305, 2216491955, 151.645 1670188648.000009305, 2216491955, 154.550 1670188649.000009305, 2216491954, 154.587 1670188650.000009305, 2216491954, 151.752 1670188651.000009305, 2216491953, 154.769 1670188652.000009305, 2216491952, 154.225 1670188653.000009305, 2216491952, 152.158 1670188654.000009305, 2216491951, 154.811 1670188655.000009305, 2216491950, 153.853 1670188656.000009305, 2216491950, 152.580 1670188657.000009305, 2216491949, 154.833 1670188658.000009305, 2216491948, 153.451 1670188659.000009305, 2216491948, 153.189 1670188660.000009305, 2216491947, 154.741 1670188661.000009305, 2216491946, 152.833 1670188662.000009305, 2216491946, 153.551 1670188663.000009305, 2216491945, 154.677 1670188664.000009305, 2216491944, 152.037 1670188665.000009305, 2216491944, 153.775 1670188666.000009305, 2216491943, 154.465 1670188667.000009305, 2216491942, 151.270 1670188668.000009305, 2216491942, 154.143 1670188669.000009305, 2216491941, 154.156 1670188670.000009305, 2216491940, 150.736 1670188671.000009305, 2216491940, 154.200 1670188672.000009305, 2216491939, 153.829 1670188673.000009305, 2216491939, 151.448 1670188674.000009305, 2216491938, 154.353 1670188675.000009305, 2216491937, 153.484 1670188676.000009305, 2216491937, 152.182 1670188677.000009305, 2216491936, 154.452 1670188678.000009305, 2216491935, 153.183 1670188679.000009305, 2216491935, 152.572 1670188680.000009305, 2216491934, 154.440 1670188681.000009305, 2216491933, 152.537 1670188682.000009305, 2216491933, 153.157 1670188683.000009305, 2216491932, 154.395 1670188684.000009305, 2216491931, 152.083 1670188685.000009305, 2216491931, 153.462 1670188686.000009305, 2216491930, 154.209 1670188687.000009305, 2216491929, 151.329 1670188688.000009305, 2216491929, 153.793 1670188689.000009305, 2216491928, 154.238 1670188690.000009305, 2216491928, 150.866 1670188691.000009305, 2216491927, 154.146 1670188692.000009305, 2216491926, 154.107 1670188693.000009305, 2216491926, 151.548 1670188694.000009305, 2216491925, 154.426 1670188695.000009305, 2216491924, 153.641 1670188696.000009305, 2216491924, 151.907 1670188697.000009305, 2216491923, 154.514 1670188698.000009305, 2216491922, 153.286 1670188699.000009305, 2216491922, 152.506 1670188700.000009305, 2216491921, 154.609 1670188701.000009305, 2216491920, 152.811 1670188702.000009305, 2216491920, 153.116 1670188703.000009305, 2216491919, 154.631 1670188704.000009305, 2216491918, 152.307 1670188705.000009305, 2216491918, 153.462 1670188706.000009305, 2216491917, 154.452 1670188707.000009305, 2216491916, 151.800 1670188708.000009305, 2216491916, 153.887 1670188709.000009305, 2216491915, 154.864 1670188710.000009305, 2216491914, 151.803 1670188711.000009305, 2216491914, 154.922 1670188712.000009305, 2216491913, 154.852 1670188713.000009305, 2216491913, 151.913 1670188714.000009305, 2216491912, 155.110 1670188715.000009305, 2216491911, 154.426 1670188716.000009305, 2216491911, 152.711 1670188717.000009305, 2216491910, 155.278 1670188718.000009305, 2216491909, 154.351 1670188719.000009305, 2216491909, 153.187 1670188720.000009305, 2216491908, 155.320 1670188721.000009305, 2216491907, 153.881 1670188722.000009305, 2216491907, 153.706 1670188723.000009305, 2216491906, 155.361 1670188724.000009305, 2216491905, 153.217 1670188725.000009305, 2216491905, 154.202 1670188726.000009305, 2216491904, 155.263 1670188727.000009305, 2216491903, 152.718 1670188728.000009305, 2216491903, 154.639 1670188729.000009305, 2216491902, 155.160 1670188730.000009305, 2216491901, 151.752 1670188731.000009305, 2216491901, 154.903 1670188732.000009305, 2216491900, 154.885 1670188733.000009305, 2216491900, 152.119 1670188734.000009305, 2216491899, 155.298 1670188735.000009305, 2216491898, 154.699 1670188736.000009305, 2216491898, 152.620 1670188737.000009305, 2216491897, 155.267 1670188738.000009305, 2216491896, 154.427 1670188739.000009305, 2216491896, 153.427 1670188740.000009305, 2216491895, 155.313 1670188741.000009305, 2216491894, 153.670 1670188742.000009305, 2216491894, 153.469 1670188743.000009305, 2216491893, 155.335 1670188744.000009305, 2216491892, 153.276 1670188745.000009305, 2216491892, 154.019 1670188746.000009305, 2216491891, 155.227 1670188747.000009305, 2216491890, 152.651 1670188748.000009305, 2216491890, 154.439 1670188749.000009305, 2216491889, 155.121 1670188750.000009305, 2216491888, 151.862 1670188751.000009305, 2216491888, 154.690 1670188752.000009305, 2216491887, 154.801 1670188753.000009305, 2216491887, 151.392 1670188754.000009305, 2216491886, 154.827 1670188755.000009305, 2216491885, 154.499 1670188756.000009305, 2216491885, 152.384 1670188757.000009305, 2216491884, 154.998 1670188758.000009305, 2216491883, 154.156 1670188759.000009305, 2216491883, 152.455 1670188760.000009305, 2216491882, 155.032 1670188761.000009305, 2216491881, 153.528 1670188762.000009305, 2216491881, 153.524 1670188763.000009305, 2216491880, 154.969 1670188764.000009305, 2216491879, 153.104 1670188765.000009305, 2216491879, 153.698 1670188766.000009305, 2216491878, 154.950 1670188767.000009305, 2216491877, 152.528 1670188768.000009305, 2216491877, 154.171 1670188769.000009305, 2216491876, 154.593 1670188770.000009305, 2216491876, 151.131 1670188771.000009305, 2216491875, 154.421 1670188772.000009305, 2216491874, 154.454 1670188773.000009305, 2216491874, 151.832 1670188774.000009305, 2216491873, 154.740 1670188775.000009305, 2216491872, 154.235 1670188776.000009305, 2216491872, 152.377 1670188777.000009305, 2216491871, 154.751 1670188778.000009305, 2216491870, 153.431 1670188779.000009305, 2216491870, 152.703 1670188780.000009305, 2216491869, 154.793 1670188781.000009305, 2216491868, 153.070 1670188782.000009305, 2216491868, 153.337 1670188783.000009305, 2216491867, 154.815 1670188784.000009305, 2216491866, 152.340 1670188785.000009305, 2216491866, 153.703 1670188786.000009305, 2216491865, 154.694 1670188787.000009305, 2216491864, 151.975 1670188788.000009305, 2216491864, 154.159 1670188789.000009305, 2216491863, 154.482 1670188790.000009305, 2216491862, 151.230 1670188791.000009305, 2216491862, 154.434 1670188792.000009305, 2216491861, 154.109 1670188793.000009305, 2216491861, 151.229 1670188794.000009305, 2216491860, 154.523 1670188795.000009305, 2216491859, 154.038 1670188796.000009305, 2216491859, 152.298 1670188797.000009305, 2216491858, 154.769 1670188798.000009305, 2216491857, 153.596 1670188799.000009305, 2216491857, 152.929 1670188800.000009305, 2216491856, 154.544 1670188801.000009305, 2216491855, 152.635 1670188802.000009305, 2216491855, 152.900 1670188803.000009305, 2216491854, 154.311 1670188804.000009305, 2216491853, 152.204 1670188805.000009305, 2216491853, 153.221 1670188806.000009305, 2216491852, 154.207 1670188807.000009305, 2216491851, 151.305 1670188808.000009305, 2216491851, 153.725 1670188809.000009305, 2216491850, 153.987 1670188810.000009305, 2216491849, 150.939 1670188811.000009305, 2216491849, 153.923 1670188812.000009305, 2216491848, 153.855 1670188813.000009305, 2216491848, 151.115 1670188814.000009305, 2216491847, 154.214 1670188815.000009305, 2216491846, 153.602 1670188816.000009305, 2216491846, 152.055 1670188817.000009305, 2216491845, 154.419 1670188818.000009305, 2216491844, 153.204 1670188819.000009305, 2216491844, 152.354 1670188820.000009305, 2216491843, 154.512 1670188821.000009305, 2216491842, 152.718 1670188822.000009305, 2216491842, 153.066 1670188823.000009305, 2216491841, 154.468 1670188824.000009305, 2216491840, 152.039 1670188825.000009305, 2216491840, 153.468 1670188826.000009305, 2216491839, 154.357 1670188827.000009305, 2216491838, 151.529 1670188828.000009305, 2216491838, 153.726 1670188829.000009305, 2216491837, 154.050 1670188830.000009305, 2216491836, 150.772 1670188831.000009305, 2216491836, 154.028 1670188832.000009305, 2216491835, 153.816 1670188833.000009305, 2216491835, 151.058 1670188834.000009305, 2216491834, 154.209 1670188835.000009305, 2216491833, 153.536 1670188836.000009305, 2216491833, 152.006 1670188837.000009305, 2216491832, 154.285 1670188838.000009305, 2216491831, 153.192 1670188839.000009305, 2216491831, 152.439 1670188840.000009305, 2216491830, 154.464 1670188841.000009305, 2216491829, 152.629 1670188842.000009305, 2216491829, 152.991 1670188843.000009305, 2216491828, 154.482 1670188844.000009305, 2216491827, 151.965 1670188845.000009305, 2216491827, 153.373 1670188846.000009305, 2216491826, 154.153 1670188847.000009305, 2216491825, 151.136 1670188848.000009305, 2216491825, 153.670 1670188849.000009305, 2216491824, 154.090 1670188850.000009305, 2216491823, 150.558 1670188851.000009305, 2216491823, 153.988 1670188852.000009305, 2216491822, 153.628 1670188853.000009305, 2216491822, 151.215 1670188854.000009305, 2216491821, 154.200 1670188855.000009305, 2216491820, 153.564 1670188856.000009305, 2216491820, 151.997 1670188857.000009305, 2216491819, 154.174 1670188858.000009305, 2216491818, 152.819 1670188859.000009305, 2216491818, 152.494 1670188860.000009305, 2216491817, 154.265 1670188861.000009305, 2216491816, 152.476 1670188862.000009305, 2216491816, 152.743 1670188863.000009305, 2216491815, 154.259 1670188864.000009305, 2216491814, 151.851 1670188865.000009305, 2216491814, 153.241 1670188866.000009305, 2216491813, 154.141 1670188867.000009305, 2216491812, 151.257 1670188868.000009305, 2216491812, 153.613 1670188869.000009305, 2216491811, 153.888 1670188870.000009305, 2216491810, 150.404 1670188871.000009305, 2216491810, 154.113 1670188872.000009305, 2216491809, 153.718 1670188873.000009305, 2216491809, 150.940 1670188874.000009305, 2216491808, 154.243 1670188875.000009305, 2216491807, 153.407 1670188876.000009305, 2216491807, 152.458 1670188877.000009305, 2216491806, 154.247 1670188878.000009305, 2216491805, 152.933 1670188879.000009305, 2216491805, 152.742 1670188880.000009305, 2216491804, 154.323 1670188881.000009305, 2216491803, 152.462 1670188882.000009305, 2216491803, 152.942 1670188883.000009305, 2216491802, 154.303 1670188884.000009305, 2216491801, 151.597 1670188885.000009305, 2216491801, 153.549 1670188886.000009305, 2216491800, 154.181 1670188887.000009305, 2216491799, 151.236 1670188888.000009305, 2216491799, 153.918 1670188889.000009305, 2216491798, 154.105 1670188890.000009305, 2216491798, 150.811 1670188891.000009305, 2216491797, 154.179 1670188892.000009305, 2216491796, 153.669 1670188893.000009305, 2216491796, 151.596 1670188894.000009305, 2216491795, 154.312 1670188895.000009305, 2216491794, 153.256 1670188896.000009305, 2216491794, 152.257 1670188897.000009305, 2216491793, 154.376 1670188898.000009305, 2216491792, 152.652 1670188899.000009305, 2216491792, 152.774 1670188900.000009305, 2216491791, 154.389 1670188901.000009305, 2216491790, 152.290 1670188902.000009305, 2216491790, 153.212 1670188903.000009305, 2216491789, 154.229 1670188904.000009305, 2216491788, 151.636 1670188905.000009305, 2216491788, 153.596 1670188906.000009305, 2216491787, 154.172 1670188907.000009305, 2216491787, 150.568 1670188908.000009305, 2216491786, 153.959 1670188909.000009305, 2216491785, 153.841 1670188910.000009305, 2216491785, 151.076 1670188911.000009305, 2216491784, 154.139 1670188912.000009305, 2216491783, 153.566 1670188913.000009305, 2216491783, 151.809 1670188914.000009305, 2216491782, 154.256 1670188915.000009305, 2216491781, 153.282 1670188916.000009305, 2216491781, 152.520 1670188917.000009305, 2216491780, 154.277 1670188918.000009305, 2216491779, 152.488 1670188919.000009305, 2216491779, 152.905 1670188920.000009305, 2216491778, 154.291 1670188921.000009305, 2216491777, 152.019 1670188922.000009305, 2216491777, 153.372 1670188923.000009305, 2216491776, 154.221 1670188924.000009305, 2216491775, 151.353 1670188925.000009305, 2216491775, 153.757 1670188926.000009305, 2216491774, 154.105 1670188927.000009305, 2216491774, 150.568 1670188928.000009305, 2216491773, 153.953 1670188929.000009305, 2216491772, 153.717 1670188930.000009305, 2216491772, 151.192 1670188931.000009305, 2216491771, 154.196 1670188932.000009305, 2216491770, 153.326 1670188933.000009305, 2216491770, 151.749 1670188934.000009305, 2216491769, 154.212 1670188935.000009305, 2216491768, 152.795 1670188936.000009305, 2216491768, 152.495 1670188937.000009305, 2216491767, 154.239 1670188938.000009305, 2216491766, 152.517 1670188939.000009305, 2216491766, 153.054 1670188940.000009305, 2216491765, 154.155 1670188941.000009305, 2216491764, 151.503 1670188942.000009305, 2216491764, 153.330 1670188943.000009305, 2216491763, 154.061 1670188944.000009305, 2216491762, 150.994 1670188945.000009305, 2216491762, 153.512 1670188946.000009305, 2216491761, 153.836 1670188947.000009305, 2216491761, 150.883 1670188948.000009305, 2216491760, 154.013 1670188949.000009305, 2216491759, 153.625 1670188950.000009305, 2216491759, 151.748 1670188951.000009305, 2216491758, 154.249 1670188952.000009305, 2216491757, 153.264 1670188953.000009305, 2216491757, 152.233 1670188954.000009305, 2216491756, 154.355 1670188955.000009305, 2216491755, 152.682 1670188956.000009305, 2216491755, 152.830 1670188957.000009305, 2216491754, 154.266 1670188958.000009305, 2216491753, 152.511 1670188959.000009305, 2216491753, 153.141 1670188960.000009305, 2216491752, 154.264 1670188961.000009305, 2216491751, 151.875 1670188962.000009305, 2216491751, 153.653 1670188963.000009305, 2216491750, 153.995 1670188964.000009305, 2216491749, 150.641 1670188965.000009305, 2216491749, 153.711 1670188966.000009305, 2216491748, 153.848 1670188967.000009305, 2216491748, 150.859 1670188968.000009305, 2216491747, 153.923 1670188969.000009305, 2216491746, 153.420 1670188970.000009305, 2216491746, 151.614 1670188971.000009305, 2216491745, 154.044 1670188972.000009305, 2216491744, 153.092 1670188973.000009305, 2216491744, 152.286 1670188974.000009305, 2216491743, 154.218 1670188975.000009305, 2216491742, 152.698 1670188976.000009305, 2216491742, 152.874 1670188977.000009305, 2216491741, 154.197 1670188978.000009305, 2216491740, 152.118 1670188979.000009305, 2216491740, 153.211 1670188980.000009305, 2216491739, 154.115 1670188981.000009305, 2216491738, 151.261 1670188982.000009305, 2216491738, 153.635 1670188983.000009305, 2216491737, 153.895 1670188984.000009305, 2216491736, 150.580 1670188985.000009305, 2216491736, 153.815 1670188986.000009305, 2216491735, 153.621 1670188987.000009305, 2216491735, 150.890 1670188988.000009305, 2216491734, 153.972 1670188989.000009305, 2216491733, 152.952 1670188990.000009305, 2216491733, 151.681 1670188991.000009305, 2216491732, 153.951 1670188992.000009305, 2216491731, 152.444 1670188993.000009305, 2216491731, 152.393 1670188994.000009305, 2216491730, 153.992 1670188995.000009305, 2216491729, 152.269 1670188996.000009305, 2216491729, 152.742 1670188997.000009305, 2216491728, 153.932 1670188998.000009305, 2216491727, 151.239 1670188999.000009305, 2216491727, 153.131 1670189000.000009305, 2216491726, 153.725 1670189001.000009305, 2216491725, 150.642 1670189002.000009305, 2216491725, 153.500 1670189003.000009305, 2216491724, 153.539 1670189004.000009305, 2216491724, 150.145 1670189005.000009305, 2216491723, 153.662 1670189006.000009305, 2216491722, 153.201 1670189007.000009305, 2216491722, 151.073 1670189008.000009305, 2216491721, 153.720 1670189009.000009305, 2216491720, 152.738 1670189010.000009305, 2216491720, 151.748 1670189011.000009305, 2216491719, 153.775 1670189012.000009305, 2216491718, 151.951 1670189013.000009305, 2216491718, 152.028 1670189014.000009305, 2216491717, 153.701 1670189015.000009305, 2216491716, 151.248 1670189016.000009305, 2216491716, 152.751 1670189017.000009305, 2216491715, 153.554 1670189018.000009305, 2216491714, 150.624 1670189019.000009305, 2216491714, 153.147 1670189020.000009305, 2216491713, 153.420 1670189021.000009305, 2216491712, 150.060 1670189022.000009305, 2216491712, 153.609 1670189023.000009305, 2216491711, 153.122 1670189024.000009305, 2216491711, 150.843 1670189025.000009305, 2216491710, 153.797 1670189026.000009305, 2216491709, 152.884 1670189027.000009305, 2216491709, 151.693 1670189028.000009305, 2216491708, 153.937 1670189029.000009305, 2216491707, 152.288 1670189030.000009305, 2216491707, 152.375 1670189031.000009305, 2216491706, 153.878 1670189032.000009305, 2216491705, 151.802 1670189033.000009305, 2216491705, 152.902 1670189034.000009305, 2216491704, 153.855 1670189035.000009305, 2216491703, 150.874 1670189036.000009305, 2216491703, 153.244 1670189037.000009305, 2216491702, 153.724 1670189038.000009305, 2216491701, 150.075 1670189039.000009305, 2216491701, 153.691 1670189040.000009305, 2216491700, 153.366 1670189041.000009305, 2216491700, 150.343 1670189042.000009305, 2216491699, 153.688 1670189043.000009305, 2216491698, 152.702 1670189044.000009305, 2216491698, 151.400 1670189045.000009305, 2216491697, 153.772 1670189046.000009305, 2216491696, 152.506 1670189047.000009305, 2216491696, 152.058 1670189048.000009305, 2216491695, 153.823 1670189049.000009305, 2216491694, 151.844 1670189050.000009305, 2216491694, 152.637 1670189051.000009305, 2216491693, 153.698 1670189052.000009305, 2216491692, 151.125 1670189053.000009305, 2216491692, 153.203 1670189054.000009305, 2216491691, 153.789 1670189055.000009305, 2216491690, 149.976 1670189056.000009305, 2216491690, 153.409 1670189057.000009305, 2216491689, 153.373 1670189058.000009305, 2216491689, 150.625 1670189059.000009305, 2216491688, 153.710 1670189060.000009305, 2216491687, 152.932 1670189061.000009305, 2216491687, 151.238 1670189062.000009305, 2216491686, 153.734 1670189063.000009305, 2216491685, 152.717 1670189064.000009305, 2216491685, 151.771 1670189065.000009305, 2216491684, 153.884 1670189066.000009305, 2216491683, 151.986 1670189067.000009305, 2216491683, 152.410 1670189068.000009305, 2216491682, 153.581 1670189069.000009305, 2216491681, 151.177 1670189070.000009305, 2216491681, 152.761 1670189071.000009305, 2216491680, 153.466 1670189072.000009305, 2216491679, 150.445 1670189073.000009305, 2216491679, 153.102 1670189074.000009305, 2216491678, 153.364 1670189075.000009305, 2216491678, 150.439 1670189076.000009305, 2216491677, 153.443 1670189077.000009305, 2216491676, 152.853 1670189078.000009305, 2216491676, 150.690 1670189079.000009305, 2216491675, 153.561 1670189080.000009305, 2216491674, 152.683 1670189081.000009305, 2216491674, 151.463 1670189082.000009305, 2216491673, 153.575 1670189083.000009305, 2216491672, 152.260 1670189084.000009305, 2216491672, 152.245 1670189085.000009305, 2216491671, 153.700 1670189086.000009305, 2216491670, 151.210 1670189087.000009305, 2216491670, 152.510 1670189088.000009305, 2216491669, 153.470 1670189089.000009305, 2216491668, 150.687 1670189090.000009305, 2216491668, 152.919 1670189091.000009305, 2216491667, 153.249 1670189092.000009305, 2216491667, 149.838 1670189093.000009305, 2216491666, 153.345 1670189094.000009305, 2216491665, 152.905 1670189095.000009305, 2216491665, 150.599 1670189096.000009305, 2216491664, 153.522 1670189097.000009305, 2216491663, 152.737 1670189098.000009305, 2216491663, 151.395 1670189099.000009305, 2216491662, 153.590 1670189100.000009305, 2216491661, 152.133 1670189101.000009305, 2216491661, 151.874 1670189102.000009305, 2216491660, 153.557 1670189103.000009305, 2216491659, 151.575 1670189104.000009305, 2216491659, 152.636 1670189105.000009305, 2216491658, 153.508 1670189106.000009305, 2216491657, 150.844 1670189107.000009305, 2216491657, 152.929 1670189108.000009305, 2216491656, 153.394 1670189109.000009305, 2216491655, 150.025 1670189110.000009305, 2216491655, 153.116 1670189111.000009305, 2216491654, 152.787 1670189112.000009305, 2216491654, 150.113 1670189113.000009305, 2216491653, 153.409 1670189114.000009305, 2216491652, 152.598 1670189115.000009305, 2216491652, 151.188 1670189116.000009305, 2216491651, 153.449 1670189117.000009305, 2216491650, 152.004 1670189118.000009305, 2216491650, 151.795 1670189119.000009305, 2216491649, 153.498 1670189120.000009305, 2216491648, 151.410 1670189121.000009305, 2216491648, 152.238 1670189122.000009305, 2216491647, 153.429 1670189123.000009305, 2216491646, 150.997 1670189124.000009305, 2216491646, 152.860 1670189125.000009305, 2216491645, 153.356 1670189126.000009305, 2216491644, 149.953 1670189127.000009305, 2216491644, 153.220 1670189128.000009305, 2216491643, 153.155 1670189129.000009305, 2216491643, 150.361 1670189130.000009305, 2216491642, 153.412 1670189131.000009305, 2216491641, 152.719 1670189132.000009305, 2216491641, 150.989 1670189133.000009305, 2216491640, 153.565 1670189134.000009305, 2216491639, 152.277 1670189135.000009305, 2216491639, 151.635 1670189136.000009305, 2216491638, 153.441 1670189137.000009305, 2216491637, 151.639 1670189138.000009305, 2216491637, 152.293 1670189139.000009305, 2216491636, 153.446 1670189140.000009305, 2216491635, 150.618 1670189141.000009305, 2216491635, 152.921 1670189142.000009305, 2216491634, 153.371 1670189143.000009305, 2216491633, 150.051 1670189144.000009305, 2216491633, 153.151 1670189145.000009305, 2216491632, 153.164 1670189146.000009305, 2216491632, 150.500 1670189147.000009305, 2216491631, 153.402 1670189148.000009305, 2216491630, 152.779 1670189149.000009305, 2216491630, 151.103 1670189150.000009305, 2216491629, 153.599 1670189151.000009305, 2216491628, 152.325 1670189152.000009305, 2216491628, 151.845 1670189153.000009305, 2216491627, 153.619 1670189154.000009305, 2216491626, 151.743 1670189155.000009305, 2216491626, 152.459 1670189156.000009305, 2216491625, 153.578 1670189157.000009305, 2216491624, 151.089 1670189158.000009305, 2216491624, 152.850 1670189159.000009305, 2216491623, 153.438 1670189160.000009305, 2216491622, 149.951 1670189161.000009305, 2216491622, 153.092 1670189162.000009305, 2216491621, 153.214 1670189163.000009305, 2216491621, 150.119 1670189164.000009305, 2216491620, 153.532 1670189165.000009305, 2216491619, 152.937 1670189166.000009305, 2216491619, 151.066 1670189167.000009305, 2216491618, 153.614 1670189168.000009305, 2216491617, 152.155 1670189169.000009305, 2216491617, 151.818 1670189170.000009305, 2216491616, 153.691 1670189171.000009305, 2216491615, 152.275 1670189172.000009305, 2216491615, 153.015 1670189173.000009305, 2216491614, 154.138 1670189174.000009305, 2216491613, 151.544 1670189175.000009305, 2216491613, 153.415 1670189176.000009305, 2216491612, 153.857 1670189177.000009305, 2216491611, 150.812 1670189178.000009305, 2216491611, 153.615 1670189179.000009305, 2216491610, 153.649 1670189180.000009305, 2216491610, 150.912 1670189181.000009305, 2216491609, 153.860 1670189182.000009305, 2216491608, 153.089 1670189183.000009305, 2216491608, 151.565 1670189184.000009305, 2216491607, 154.062 1670189185.000009305, 2216491606, 152.750 1670189186.000009305, 2216491606, 152.171 1670189187.000009305, 2216491605, 154.110 1670189188.000009305, 2216491604, 152.461 1670189189.000009305, 2216491604, 153.127 1670189190.000009305, 2216491603, 154.002 1670189191.000009305, 2216491602, 151.300 1670189192.000009305, 2216491602, 153.431 1670189193.000009305, 2216491601, 153.985 1670189194.000009305, 2216491600, 150.496 1670189195.000009305, 2216491600, 153.700 1670189196.000009305, 2216491599, 153.536 1670189197.000009305, 2216491599, 150.848 1670189198.000009305, 2216491598, 153.938 1670189199.000009305, 2216491597, 153.164 1670189200.000009305, 2216491597, 151.378 1670189201.000009305, 2216491596, 154.099 1670189202.000009305, 2216491595, 152.957 1670189203.000009305, 2216491595, 152.437 1670189204.000009305, 2216491594, 154.079 1670189205.000009305, 2216491593, 152.163 1670189206.000009305, 2216491593, 152.960 1670189207.000009305, 2216491592, 154.081 1670189208.000009305, 2216491591, 151.594 1670189209.000009305, 2216491591, 153.450 1670189210.000009305, 2216491590, 154.079 1670189211.000009305, 2216491589, 150.420 1670189212.000009305, 2216491589, 153.798 1670189213.000009305, 2216491588, 153.810 1670189214.000009305, 2216491588, 151.188 1670189215.000009305, 2216491587, 154.074 1670189216.000009305, 2216491586, 153.381 1670189217.000009305, 2216491586, 151.684 1670189218.000009305, 2216491585, 154.252 1670189219.000009305, 2216491584, 152.734 1670189220.000009305, 2216491584, 152.557 1670189221.000009305, 2216491583, 154.318 1670189222.000009305, 2216491582, 152.336 1670189223.000009305, 2216491582, 153.345 1670189224.000009305, 2216491581, 154.332 1670189225.000009305, 2216491580, 151.648 1670189226.000009305, 2216491580, 153.614 1670189227.000009305, 2216491579, 154.182 1670189228.000009305, 2216491579, 150.600 1670189229.000009305, 2216491578, 153.991 1670189230.000009305, 2216491577, 153.816 1670189231.000009305, 2216491577, 151.213 1670189232.000009305, 2216491576, 154.234 1670189233.000009305, 2216491575, 153.407 1670189234.000009305, 2216491575, 152.012 1670189235.000009305, 2216491574, 154.382 1670189236.000009305, 2216491573, 153.052 1670189237.000009305, 2216491573, 152.939 1670189238.000009305, 2216491572, 154.409 1670189239.000009305, 2216491571, 152.399 1670189240.000009305, 2216491571, 153.448 1670189241.000009305, 2216491570, 154.295 1670189242.000009305, 2216491569, 151.568 1670189243.000009305, 2216491569, 153.864 1670189244.000009305, 2216491568, 154.214 1670189245.000009305, 2216491567, 150.642 1670189246.000009305, 2216491567, 154.166 1670189247.000009305, 2216491566, 153.806 1670189248.000009305, 2216491566, 151.670 1670189249.000009305, 2216491565, 154.464 1670189250.000009305, 2216491564, 153.440 1670189251.000009305, 2216491564, 152.113 1670189252.000009305, 2216491563, 154.433 1670189253.000009305, 2216491562, 152.982 1670189254.000009305, 2216491562, 153.112 1670189255.000009305, 2216491561, 154.499 1670189256.000009305, 2216491560, 152.154 1670189257.000009305, 2216491560, 153.645 1670189258.000009305, 2216491559, 154.431 1670189259.000009305, 2216491558, 151.606 1670189260.000009305, 2216491558, 154.060 1670189261.000009305, 2216491557, 154.256 1670189262.000009305, 2216491557, 150.761 1670189263.000009305, 2216491556, 154.483 1670189264.000009305, 2216491555, 154.066 1670189265.000009305, 2216491555, 151.722 1670189266.000009305, 2216491554, 154.687 1670189267.000009305, 2216491553, 153.643 1670189268.000009305, 2216491553, 153.039 1670189269.000009305, 2216491552, 154.672 1670189270.000009305, 2216491551, 153.060 1670189271.000009305, 2216491551, 153.344 1670189272.000009305, 2216491550, 154.738 1670189273.000009305, 2216491549, 151.943 1670189274.000009305, 2216491549, 153.845 1670189275.000009305, 2216491548, 154.587 1670189276.000009305, 2216491547, 151.567 1670189277.000009305, 2216491547, 154.383 1670189278.000009305, 2216491546, 154.374 1670189279.000009305, 2216491546, 151.667 1670189280.000009305, 2216491545, 154.449 1670189281.000009305, 2216491544, 153.903 1670189282.000009305, 2216491544, 151.986 1670189283.000009305, 2216491543, 154.708 1670189284.000009305, 2216491542, 153.614 1670189285.000009305, 2216491542, 152.805 1670189286.000009305, 2216491541, 154.825 1670189287.000009305, 2216491540, 152.895 1670189288.000009305, 2216491540, 153.560 1670189289.000009305, 2216491539, 154.738 1670189290.000009305, 2216491538, 152.132 1670189291.000009305, 2216491538, 154.188 1670189292.000009305, 2216491537, 154.687 1670189293.000009305, 2216491536, 151.411 1670189294.000009305, 2216491536, 154.556 1670189295.000009305, 2216491535, 154.344 1670189296.000009305, 2216491535, 151.813 1670189297.000009305, 2216491534, 154.824 1670189298.000009305, 2216491533, 153.943 1670189299.000009305, 2216491533, 152.659 1670189300.000009305, 2216491532, 154.807 1670189301.000009305, 2216491531, 153.365 1670189302.000009305, 2216491531, 152.858 1670189303.000009305, 2216491530, 154.128 1670189304.000009305, 2216491529, 152.245 1670189305.000009305, 2216491529, 153.088 1670189306.000009305, 2216491528, 154.025 1670189307.000009305, 2216491527, 151.332 1670189308.000009305, 2216491527, 153.481 1670189309.000009305, 2216491526, 153.942 1670189310.000009305, 2216491526, 150.494 1670189311.000009305, 2216491525, 153.948 1670189312.000009305, 2216491524, 153.620 1670189313.000009305, 2216491524, 151.372 1670189314.000009305, 2216491523, 154.154 1670189315.000009305, 2216491522, 153.176 1670189316.000009305, 2216491522, 152.222 1670189317.000009305, 2216491521, 154.223 1670189318.000009305, 2216491520, 152.457 1670189319.000009305, 2216491520, 152.993 1670189320.000009305, 2216491519, 154.221 1670189321.000009305, 2216491518, 151.708 1670189322.000009305, 2216491518, 153.412 1670189323.000009305, 2216491517, 154.095 1670189324.000009305, 2216491516, 150.863 1670189325.000009305, 2216491516, 153.846 1670189326.000009305, 2216491515, 153.788 1670189327.000009305, 2216491515, 150.570 1670189328.000009305, 2216491514, 154.108 1670189329.000009305, 2216491513, 153.540 1670189330.000009305, 2216491513, 151.981 1670189331.000009305, 2216491512, 154.260 1670189332.000009305, 2216491511, 153.005 1670189333.000009305, 2216491511, 152.469 1670189334.000009305, 2216491510, 154.262 1670189335.000009305, 2216491509, 152.429 1670189336.000009305, 2216491509, 153.268 1670189337.000009305, 2216491508, 154.142 1670189338.000009305, 2216491507, 151.563 1670189339.000009305, 2216491507, 153.382 1670189340.000009305, 2216491506, 154.031 1670189341.000009305, 2216491505, 150.823 1670189342.000009305, 2216491505, 153.973 1670189343.000009305, 2216491504, 153.792 1670189344.000009305, 2216491504, 151.416 1670189345.000009305, 2216491503, 154.179 1670189346.000009305, 2216491502, 153.307 1670189347.000009305, 2216491502, 152.319 1670189348.000009305, 2216491501, 154.370 1670189349.000009305, 2216491500, 152.743 1670189350.000009305, 2216491500, 153.159 1670189351.000009305, 2216491499, 154.501 1670189352.000009305, 2216491498, 152.627 1670189353.000009305, 2216491498, 153.773 1670189354.000009305, 2216491497, 154.473 1670189355.000009305, 2216491496, 151.409 1670189356.000009305, 2216491496, 154.054 1670189357.000009305, 2216491495, 154.276 1670189358.000009305, 2216491495, 150.948 1670189359.000009305, 2216491494, 154.440 1670189360.000009305, 2216491493, 153.866 1670189361.000009305, 2216491493, 152.065 1670189362.000009305, 2216491492, 154.674 1670189363.000009305, 2216491491, 153.497 1670189364.000009305, 2216491491, 152.882 1670189365.000009305, 2216491490, 154.853 1670189366.000009305, 2216491489, 152.808 1670189367.000009305, 2216491489, 153.586 1670189368.000009305, 2216491488, 154.739 1670189369.000009305, 2216491487, 152.181 1670189370.000009305, 2216491487, 154.097 1670189371.000009305, 2216491486, 154.583 1670189372.000009305, 2216491485, 151.179 1670189373.000009305, 2216491485, 154.597 1670189374.000009305, 2216491484, 154.112 1670189375.000009305, 2216491484, 152.143 1670189376.000009305, 2216491483, 154.841 1670189377.000009305, 2216491482, 153.552 1670189378.000009305, 2216491482, 153.093 1670189379.000009305, 2216491481, 154.914 1670189380.000009305, 2216491480, 152.778 1670189381.000009305, 2216491480, 153.804 1670189382.000009305, 2216491479, 154.789 1670189383.000009305, 2216491478, 152.180 1670189384.000009305, 2216491478, 153.969 1670189385.000009305, 2216491477, 154.616 1670189386.000009305, 2216491476, 151.223 1670189387.000009305, 2216491476, 154.500 1670189388.000009305, 2216491475, 154.286 1670189389.000009305, 2216491475, 151.778 1670189390.000009305, 2216491474, 154.766 1670189391.000009305, 2216491473, 153.902 1670189392.000009305, 2216491473, 152.726 1670189393.000009305, 2216491472, 154.823 1670189394.000009305, 2216491471, 153.531 1670189395.000009305, 2216491471, 153.080 1670189396.000009305, 2216491470, 154.812 1670189397.000009305, 2216491469, 152.578 1670189398.000009305, 2216491469, 153.897 1670189399.000009305, 2216491468, 154.693 1670189400.000009305, 2216491467, 151.509 1670189401.000009305, 2216491467, 154.217 1670189402.000009305, 2216491466, 154.329 1670189403.000009305, 2216491466, 151.074 1670189404.000009305, 2216491465, 154.471 1670189405.000009305, 2216491464, 153.943 1670189406.000009305, 2216491464, 151.986 1670189407.000009305, 2216491463, 154.606 1670189408.000009305, 2216491462, 153.428 1670189409.000009305, 2216491462, 152.643 1670189410.000009305, 2216491461, 154.641 1670189411.000009305, 2216491460, 152.685 1670189412.000009305, 2216491460, 153.357 1670189413.000009305, 2216491459, 154.412 1670189414.000009305, 2216491458, 152.010 1670189415.000009305, 2216491458, 153.622 1670189416.000009305, 2216491457, 154.259 1670189417.000009305, 2216491456, 150.724 1670189418.000009305, 2216491456, 154.146 1670189419.000009305, 2216491455, 153.802 1670189420.000009305, 2216491455, 151.199 1670189421.000009305, 2216491454, 154.241 1670189422.000009305, 2216491453, 153.239 1670189423.000009305, 2216491453, 152.176 1670189424.000009305, 2216491452, 154.332 1670189425.000009305, 2216491451, 152.612 1670189426.000009305, 2216491451, 152.731 1670189427.000009305, 2216491450, 154.322 1670189428.000009305, 2216491449, 151.888 1670189429.000009305, 2216491449, 153.316 1670189430.000009305, 2216491448, 154.099 1670189431.000009305, 2216491447, 151.193 1670189432.000009305, 2216491447, 153.807 1670189433.000009305, 2216491446, 153.857 1670189434.000009305, 2216491446, 150.639 1670189435.000009305, 2216491445, 154.097 1670189436.000009305, 2216491444, 153.392 1670189437.000009305, 2216491444, 151.753 1670189438.000009305, 2216491443, 154.202 1670189439.000009305, 2216491442, 152.834 1670189440.000009305, 2216491442, 152.696 1670189441.000009305, 2216491441, 154.109 1670189442.000009305, 2216491440, 151.963 1670189443.000009305, 2216491440, 152.922 1670189444.000009305, 2216491439, 154.042 1670189445.000009305, 2216491438, 151.201 1670189446.000009305, 2216491438, 153.563 1670189447.000009305, 2216491437, 153.730 1670189448.000009305, 2216491437, 150.550 1670189449.000009305, 2216491436, 153.836 1670189450.000009305, 2216491435, 153.413 1670189451.000009305, 2216491435, 151.305 1670189452.000009305, 2216491434, 154.047 1670189453.000009305, 2216491433, 152.966 1670189454.000009305, 2216491433, 152.061 1670189455.000009305, 2216491432, 154.676 1670189456.000009305, 2216491431, 152.805 1670189457.000009305, 2216491431, 153.409 1670189458.000009305, 2216491430, 154.651 1670189459.000009305, 2216491429, 151.939 1670189460.000009305, 2216491429, 153.968 1670189461.000009305, 2216491428, 154.548 1670189462.000009305, 2216491427, 151.229 1670189463.000009305, 2216491427, 154.370 1670189464.000009305, 2216491426, 154.073 1670189465.000009305, 2216491426, 151.668 1670189466.000009305, 2216491425, 154.637 1670189467.000009305, 2216491424, 153.617 1670189468.000009305, 2216491424, 152.404 1670189469.000009305, 2216491423, 154.651 1670189470.000009305, 2216491422, 153.035 1670189471.000009305, 2216491422, 153.244 1670189472.000009305, 2216491421, 154.578 1670189473.000009305, 2216491420, 152.113 1670189474.000009305, 2216491420, 153.681 1670189475.000009305, 2216491419, 154.258 1670189476.000009305, 2216491418, 151.213 1670189477.000009305, 2216491418, 154.153 1670189478.000009305, 2216491417, 154.120 1670189479.000009305, 2216491417, 151.043 1670189480.000009305, 2216491416, 154.318 1670189481.000009305, 2216491415, 153.527 1670189482.000009305, 2216491415, 151.992 1670189483.000009305, 2216491414, 154.454 1670189484.000009305, 2216491413, 153.027 1670189485.000009305, 2216491413, 152.926 1670189486.000009305, 2216491412, 154.486 1670189487.000009305, 2216491411, 152.147 1670189488.000009305, 2216491411, 153.437 1670189489.000009305, 2216491410, 154.296 1670189490.000009305, 2216491409, 151.281 1670189491.000009305, 2216491409, 153.856 1670189492.000009305, 2216491408, 153.950 1670189493.000009305, 2216491408, 150.809 1670189494.000009305, 2216491407, 154.178 1670189495.000009305, 2216491406, 153.608 1670189496.000009305, 2216491406, 151.944 1670189497.000009305, 2216491405, 154.363 1670189498.000009305, 2216491404, 152.842 1670189499.000009305, 2216491404, 152.399 1670189500.000009305, 2216491403, 154.328 1670189501.000009305, 2216491402, 152.316 1670189502.000009305, 2216491402, 153.334 1670189503.000009305, 2216491401, 154.276 1670189504.000009305, 2216491400, 151.343 1670189505.000009305, 2216491400, 153.747 1670189506.000009305, 2216491399, 153.919 1670189507.000009305, 2216491399, 150.553 1670189508.000009305, 2216491398, 154.005 1670189509.000009305, 2216491397, 153.458 1670189510.000009305, 2216491397, 151.205 1670189511.000009305, 2216491396, 154.071 1670189512.000009305, 2216491395, 152.852 1670189513.000009305, 2216491395, 152.338 1670189514.000009305, 2216491394, 154.125 1670189515.000009305, 2216491393, 152.051 1670189516.000009305, 2216491393, 152.940 1670189517.000009305, 2216491392, 153.993 1670189518.000009305, 2216491391, 151.274 1670189519.000009305, 2216491391, 153.437 1670189520.000009305, 2216491390, 153.755 1670189521.000009305, 2216491389, 150.356 1670189522.000009305, 2216491389, 153.774 1670189523.000009305, 2216491388, 153.377 1670189524.000009305, 2216491388, 151.388 1670189525.000009305, 2216491387, 153.816 1670189526.000009305, 2216491386, 153.009 1670189527.000009305, 2216491386, 152.261 1670189528.000009305, 2216491385, 153.969 1670189529.000009305, 2216491384, 152.673 1670189530.000009305, 2216491384, 152.842 1670189531.000009305, 2216491383, 153.823 1670189532.000009305, 2216491382, 151.221 1670189533.000009305, 2216491382, 153.091 1670189534.000009305, 2216491381, 153.615 1670189535.000009305, 2216491380, 150.301 1670189536.000009305, 2216491380, 153.525 1670189537.000009305, 2216491379, 153.286 1670189538.000009305, 2216491379, 150.946 1670189539.000009305, 2216491378, 153.915 1670189540.000009305, 2216491377, 152.889 1670189541.000009305, 2216491377, 151.914 1670189542.000009305, 2216491376, 153.963 1670189543.000009305, 2216491375, 152.222 1670189544.000009305, 2216491375, 152.593 1670189545.000009305, 2216491374, 153.940 1670189546.000009305, 2216491373, 151.962 1670189547.000009305, 2216491373, 153.158 1670189548.000009305, 2216491372, 153.807 1670189549.000009305, 2216491371, 150.902 1670189550.000009305, 2216491371, 153.336 1670189551.000009305, 2216491370, 153.398 1670189552.000009305, 2216491370, 150.431 1670189553.000009305, 2216491369, 153.691 1670189554.000009305, 2216491368, 152.981 1670189555.000009305, 2216491368, 151.506 1670189556.000009305, 2216491367, 153.861 1670189557.000009305, 2216491366, 152.432 1670189558.000009305, 2216491366, 152.419 1670189559.000009305, 2216491365, 153.801 1670189560.000009305, 2216491364, 151.606 1670189561.000009305, 2216491364, 152.751 1670189562.000009305, 2216491363, 153.716 1670189563.000009305, 2216491362, 150.996 1670189564.000009305, 2216491362, 153.321 1670189565.000009305, 2216491361, 153.421 1670189566.000009305, 2216491361, 150.030 1670189567.000009305, 2216491360, 153.560 1670189568.000009305, 2216491359, 152.784 1670189569.000009305, 2216491359, 151.238 1670189570.000009305, 2216491358, 153.484 1670189571.000009305, 2216491357, 151.978 1670189572.000009305, 2216491357, 151.932 1670189573.000009305, 2216491356, 153.658 1670189574.000009305, 2216491355, 150.535 1670189575.000009305, 2216491355, 153.094 1670189576.000009305, 2216491354, 153.266 1670189577.000009305, 2216491354, 149.948 1670189578.000009305, 2216491353, 153.577 1670189579.000009305, 2216491352, 152.896 1670189580.000009305, 2216491352, 151.359 1670189581.000009305, 2216491351, 153.734 1670189582.000009305, 2216491350, 152.406 1670189583.000009305, 2216491350, 152.215 1670189584.000009305, 2216491349, 153.780 1670189585.000009305, 2216491348, 151.696 1670189586.000009305, 2216491348, 152.999 1670189587.000009305, 2216491347, 153.779 1670189588.000009305, 2216491346, 150.908 1670189589.000009305, 2216491346, 153.318 1670189590.000009305, 2216491345, 153.528 1670189591.000009305, 2216491345, 150.642 1670189592.000009305, 2216491344, 153.753 1670189593.000009305, 2216491343, 153.364 1670189594.000009305, 2216491343, 151.766 1670189595.000009305, 2216491342, 154.074 1670189596.000009305, 2216491341, 152.903 1670189597.000009305, 2216491341, 152.589 1670189598.000009305, 2216491340, 154.157 1670189599.000009305, 2216491339, 152.153 1670189600.000009305, 2216491339, 153.293 1670189601.000009305, 2216491338, 154.143 1670189602.000009305, 2216491337, 151.063 1670189603.000009305, 2216491337, 153.938 1670189604.000009305, 2216491336, 154.043 1670189605.000009305, 2216491336, 151.035 1670189606.000009305, 2216491335, 154.384 1670189607.000009305, 2216491334, 153.703 1670189608.000009305, 2216491334, 152.348 1670189609.000009305, 2216491333, 154.587 1670189610.000009305, 2216491332, 153.106 1670189611.000009305, 2216491332, 152.950 1670189612.000009305, 2216491331, 154.633 1670189613.000009305, 2216491330, 152.449 1670189614.000009305, 2216491330, 153.650 1670189615.000009305, 2216491329, 154.611 1670189616.000009305, 2216491328, 151.097 1670189617.000009305, 2216491328, 154.278 1670189618.000009305, 2216491327, 154.372 1670189619.000009305, 2216491327, 151.191 1670189620.000009305, 2216491326, 154.617 1670189621.000009305, 2216491325, 153.886 1670189622.000009305, 2216491325, 152.359 1670189623.000009305, 2216491324, 154.729 1670189624.000009305, 2216491323, 153.258 1670189625.000009305, 2216491323, 153.351 1670189626.000009305, 2216491322, 154.909 1670189627.000009305, 2216491321, 152.657 1670189628.000009305, 2216491321, 153.998 1670189629.000009305, 2216491320, 154.815 1670189630.000009305, 2216491319, 151.574 1670189631.000009305, 2216491319, 154.450 1670189632.000009305, 2216491318, 154.574 1670189633.000009305, 2216491318, 151.761 1670189634.000009305, 2216491317, 154.783 1670189635.000009305, 2216491316, 154.125 1670189636.000009305, 2216491316, 152.647 1670189637.000009305, 2216491315, 154.945 1670189638.000009305, 2216491314, 153.565 1670189639.000009305, 2216491314, 153.501 1670189640.000009305, 2216491313, 155.088 1670189641.000009305, 2216491312, 152.845 1670189642.000009305, 2216491312, 154.327 1670189643.000009305, 2216491311, 154.858 1670189644.000009305, 2216491310, 151.561 1670189645.000009305, 2216491310, 154.720 1670189646.000009305, 2216491309, 154.608 1670189647.000009305, 2216491309, 151.454 1670189648.000009305, 2216491308, 154.803 1670189649.000009305, 2216491307, 153.954 1670189650.000009305, 2216491307, 152.940 1670189651.000009305, 2216491306, 154.823 1670189652.000009305, 2216491305, 153.455 1670189653.000009305, 2216491305, 153.363 1670189654.000009305, 2216491304, 154.892 1670189655.000009305, 2216491303, 152.352 1670189656.000009305, 2216491303, 154.116 1670189657.000009305, 2216491302, 154.590 1670189658.000009305, 2216491302, 151.006 1670189659.000009305, 2216491301, 154.495 1670189660.000009305, 2216491300, 154.480 1670189661.000009305, 2216491300, 152.137 1670189662.000009305, 2216491299, 154.761 1670189663.000009305, 2216491298, 153.979 1670189664.000009305, 2216491298, 152.904 1670189665.000009305, 2216491297, 154.977 1670189666.000009305, 2216491296, 153.242 1670189667.000009305, 2216491296, 153.852 1670189668.000009305, 2216491295, 155.074 1670189669.000009305, 2216491294, 152.457 1670189670.000009305, 2216491294, 154.343 1670189671.000009305, 2216491293, 154.757 1670189672.000009305, 2216491292, 151.184 1670189673.000009305, 2216491292, 154.708 1670189674.000009305, 2216491291, 154.337 1670189675.000009305, 2216491291, 152.371 1670189676.000009305, 2216491290, 154.994 1670189677.000009305, 2216491289, 154.006 1670189678.000009305, 2216491289, 153.562 1670189679.000009305, 2216491288, 155.156 1670189680.000009305, 2216491287, 153.235 1670189681.000009305, 2216491287, 154.124 1670189682.000009305, 2216491286, 155.058 1670189683.000009305, 2216491285, 152.437 1670189684.000009305, 2216491285, 154.540 1670189685.000009305, 2216491284, 154.873 1670189686.000009305, 2216491283, 151.605 1670189687.000009305, 2216491283, 155.162 1670189688.000009305, 2216491282, 154.595 1670189689.000009305, 2216491282, 152.545 1670189690.000009305, 2216491281, 155.301 1670189691.000009305, 2216491280, 154.158 1670189692.000009305, 2216491280, 153.755 1670189693.000009305, 2216491279, 155.388 1670189694.000009305, 2216491278, 153.060 1670189695.000009305, 2216491278, 154.307 1670189696.000009305, 2216491277, 155.233 1670189697.000009305, 2216491276, 152.222 1670189698.000009305, 2216491276, 154.771 1670189699.000009305, 2216491275, 154.986 1670189700.000009305, 2216491275, 152.166 1670189701.000009305, 2216491274, 155.222 1670189702.000009305, 2216491273, 154.583 1670189703.000009305, 2216491273, 153.052 1670189704.000009305, 2216491272, 155.316 1670189705.000009305, 2216491271, 153.871 1670189706.000009305, 2216491271, 153.737 1670189707.000009305, 2216491270, 155.315 1670189708.000009305, 2216491269, 153.132 1670189709.000009305, 2216491269, 154.486 1670189710.000009305, 2216491268, 155.107 1670189711.000009305, 2216491267, 151.794 1670189712.000009305, 2216491267, 154.895 1670189713.000009305, 2216491266, 154.894 1670189714.000009305, 2216491266, 152.270 1670189715.000009305, 2216491265, 155.186 1670189716.000009305, 2216491264, 154.408 1670189717.000009305, 2216491264, 153.178 1670189718.000009305, 2216491263, 155.415 1670189719.000009305, 2216491262, 153.787 1670189720.000009305, 2216491262, 154.160 1670189721.000009305, 2216491261, 155.416 1670189722.000009305, 2216491260, 152.625 1670189723.000009305, 2216491260, 154.817 1670189724.000009305, 2216491259, 155.126 1670189725.000009305, 2216491258, 151.648 1670189726.000009305, 2216491258, 154.965 1670189727.000009305, 2216491257, 154.592 1670189728.000009305, 2216491257, 152.341 1670189729.000009305, 2216491256, 155.221 1670189730.000009305, 2216491255, 153.979 1670189731.000009305, 2216491255, 153.347 1670189732.000009305, 2216491254, 155.056 1670189733.000009305, 2216491253, 153.065 1670189734.000009305, 2216491253, 154.025 1670189735.000009305, 2216491252, 155.200 1670189736.000009305, 2216491251, 152.233 1670189737.000009305, 2216491251, 154.572 1670189738.000009305, 2216491250, 154.766 1670189739.000009305, 2216491250, 151.798 1670189740.000009305, 2216491249, 155.053 1670189741.000009305, 2216491248, 154.579 1670189742.000009305, 2216491248, 152.817 1670189743.000009305, 2216491247, 155.305 1670189744.000009305, 2216491246, 153.945 1670189745.000009305, 2216491246, 153.887 1670189746.000009305, 2216491245, 155.536 1670189747.000009305, 2216491244, 153.178 1670189748.000009305, 2216491244, 154.714 1670189749.000009305, 2216491243, 155.548 1670189750.000009305, 2216491242, 152.440 1670189751.000009305, 2216491242, 155.202 1670189752.000009305, 2216491241, 155.145 1670189753.000009305, 2216491241, 152.647 1670189754.000009305, 2216491240, 155.641 1670189755.000009305, 2216491239, 154.782 1670189756.000009305, 2216491239, 153.491 1670189757.000009305, 2216491238, 155.732 1670189758.000009305, 2216491237, 153.893 1670189759.000009305, 2216491237, 154.341 1670189760.000009305, 2216491236, 155.757 1670189761.000009305, 2216491235, 153.162 1670189762.000009305, 2216491235, 154.956 1670189763.000009305, 2216491234, 155.527 1670189764.000009305, 2216491233, 152.123 1670189765.000009305, 2216491233, 155.585 1670189766.000009305, 2216491232, 155.309 1670189767.000009305, 2216491232, 152.950 1670189768.000009305, 2216491231, 155.830 1670189769.000009305, 2216491230, 154.476 1670189770.000009305, 2216491230, 153.995 1670189771.000009305, 2216491229, 155.820 1670189772.000009305, 2216491228, 153.825 1670189773.000009305, 2216491228, 154.779 1670189774.000009305, 2216491227, 155.153 1670189775.000009305, 2216491226, 151.767 1670189776.000009305, 2216491226, 154.563 1670189777.000009305, 2216491225, 154.798 1670189778.000009305, 2216491225, 151.779 1670189779.000009305, 2216491224, 154.997 1670189780.000009305, 2216491223, 154.412 1670189781.000009305, 2216491223, 152.801 1670189782.000009305, 2216491222, 155.154 1670189783.000009305, 2216491221, 153.829 1670189784.000009305, 2216491221, 153.616 1670189785.000009305, 2216491220, 155.051 1670189786.000009305, 2216491219, 152.571 1670189787.000009305, 2216491219, 154.313 1670189788.000009305, 2216491218, 154.848 1670189789.000009305, 2216491217, 151.678 1670189790.000009305, 2216491217, 154.705 1670189791.000009305, 2216491216, 154.305 1670189792.000009305, 2216491216, 151.994 1670189793.000009305, 2216491215, 154.829 1670189794.000009305, 2216491214, 153.798 1670189795.000009305, 2216491214, 152.948 1670189796.000009305, 2216491213, 154.928 1670189797.000009305, 2216491212, 153.137 1670189798.000009305, 2216491212, 153.785 1670189799.000009305, 2216491211, 154.882 1670189800.000009305, 2216491210, 151.959 1670189801.000009305, 2216491210, 154.277 1670189802.000009305, 2216491209, 154.686 1670189803.000009305, 2216491209, 151.552 1670189804.000009305, 2216491208, 154.824 1670189805.000009305, 2216491207, 154.116 1670189806.000009305, 2216491207, 152.198 1670189807.000009305, 2216491206, 154.795 1670189808.000009305, 2216491205, 153.310 1670189809.000009305, 2216491205, 153.330 1670189810.000009305, 2216491204, 154.798 1670189811.000009305, 2216491203, 152.786 1670189812.000009305, 2216491203, 154.024 1670189813.000009305, 2216491202, 154.623 1670189814.000009305, 2216491201, 151.473 1670189815.000009305, 2216491201, 154.457 1670189816.000009305, 2216491200, 154.290 1670189817.000009305, 2216491200, 151.882 1670189818.000009305, 2216491199, 154.713 1670189819.000009305, 2216491198, 153.655 1670189820.000009305, 2216491198, 152.951 1670189821.000009305, 2216491197, 154.982 1670189822.000009305, 2216491196, 153.084 1670189823.000009305, 2216491196, 153.860 1670189824.000009305, 2216491195, 154.884 1670189825.000009305, 2216491194, 152.066 1670189826.000009305, 2216491194, 154.331 1670189827.000009305, 2216491193, 154.712 1670189828.000009305, 2216491193, 151.476 1670189829.000009305, 2216491192, 154.749 1670189830.000009305, 2216491191, 154.102 1670189831.000009305, 2216491191, 152.712 1670189832.000009305, 2216491190, 155.110 1670189833.000009305, 2216491189, 153.603 1670189834.000009305, 2216491189, 153.564 1670189835.000009305, 2216491188, 155.264 1670189836.000009305, 2216491187, 153.075 1670189837.000009305, 2216491187, 154.456 1670189838.000009305, 2216491186, 155.129 1670189839.000009305, 2216491185, 151.776 1670189840.000009305, 2216491185, 154.943 1670189841.000009305, 2216491184, 154.741 1670189842.000009305, 2216491184, 152.306 1670189843.000009305, 2216491183, 155.330 1670189844.000009305, 2216491182, 154.197 1670189845.000009305, 2216491182, 153.426 1670189846.000009305, 2216491181, 155.406 1670189847.000009305, 2216491180, 153.580 1670189848.000009305, 2216491180, 154.296 1670189849.000009305, 2216491179, 155.369 1670189850.000009305, 2216491178, 152.624 1670189851.000009305, 2216491178, 154.827 1670189852.000009305, 2216491177, 154.926 1670189853.000009305, 2216491177, 151.972 1670189854.000009305, 2216491176, 155.067 1670189855.000009305, 2216491175, 154.529 1670189856.000009305, 2216491175, 153.029 1670189857.000009305, 2216491174, 155.369 1670189858.000009305, 2216491173, 153.753 1670189859.000009305, 2216491173, 153.846 1670189860.000009305, 2216491172, 155.444 1670189861.000009305, 2216491171, 152.894 1670189862.000009305, 2216491171, 154.582 1670189863.000009305, 2216491170, 155.341 1670189864.000009305, 2216491169, 151.879 1670189865.000009305, 2216491169, 155.182 1670189866.000009305, 2216491168, 154.884 1670189867.000009305, 2216491168, 152.754 1670189868.000009305, 2216491167, 155.486 1670189869.000009305, 2216491166, 154.257 1670189870.000009305, 2216491166, 153.616 1670189871.000009305, 2216491165, 155.466 1670189872.000009305, 2216491164, 153.401 1670189873.000009305, 2216491164, 154.364 1670189874.000009305, 2216491163, 155.363 1670189875.000009305, 2216491162, 152.164 1670189876.000009305, 2216491162, 155.005 1670189877.000009305, 2216491161, 155.033 1670189878.000009305, 2216491161, 152.085 1670189879.000009305, 2216491160, 155.289 1670189880.000009305, 2216491159, 154.138 1670189881.000009305, 2216491159, 153.205 1670189882.000009305, 2216491158, 155.395 1670189883.000009305, 2216491157, 153.768 1670189884.000009305, 2216491157, 153.949 1670189885.000009305, 2216491156, 155.244 1670189886.000009305, 2216491155, 152.522 1670189887.000009305, 2216491155, 154.626 1670189888.000009305, 2216491154, 155.029 1670189889.000009305, 2216491153, 151.469 1670189890.000009305, 2216491153, 155.048 1670189891.000009305, 2216491152, 154.405 1670189892.000009305, 2216491152, 152.615 1670189893.000009305, 2216491151, 155.248 1670189894.000009305, 2216491150, 153.831 1670189895.000009305, 2216491150, 153.881 1670189896.000009305, 2216491149, 155.278 1670189897.000009305, 2216491148, 153.057 1670189898.000009305, 2216491148, 154.573 1670189899.000009305, 2216491147, 155.123 1670189900.000009305, 2216491146, 151.517 1670189901.000009305, 2216491146, 154.938 1670189902.000009305, 2216491145, 154.809 1670189903.000009305, 2216491145, 152.347 1670189904.000009305, 2216491144, 155.352 1670189905.000009305, 2216491143, 154.121 1670189906.000009305, 2216491143, 153.543 1670189907.000009305, 2216491142, 155.454 1670189908.000009305, 2216491141, 153.316 1670189909.000009305, 2216491141, 154.251 1670189910.000009305, 2216491140, 155.352 1670189911.000009305, 2216491139, 152.351 1670189912.000009305, 2216491139, 154.943 1670189913.000009305, 2216491138, 155.233 1670189914.000009305, 2216491138, 152.320 1670189915.000009305, 2216491137, 155.318 1670189916.000009305, 2216491136, 154.260 1670189917.000009305, 2216491136, 153.417 1670189918.000009305, 2216491135, 155.572 1670189919.000009305, 2216491134, 154.104 1670189920.000009305, 2216491134, 154.402 1670189921.000009305, 2216491133, 155.627 1670189922.000009305, 2216491132, 152.854 1670189923.000009305, 2216491132, 154.927 1670189924.000009305, 2216491131, 155.408 1670189925.000009305, 2216491131, 151.890 1670189926.000009305, 2216491130, 155.324 1670189927.000009305, 2216491129, 154.872 1670189928.000009305, 2216491129, 153.003 1670189929.000009305, 2216491128, 155.564 1670189930.000009305, 2216491127, 154.345 1670189931.000009305, 2216491127, 153.246 1670189932.000009305, 2216491126, 155.538 1670189933.000009305, 2216491125, 153.874 1670189934.000009305, 2216491125, 154.266 1670189935.000009305, 2216491124, 155.492 1670189936.000009305, 2216491123, 152.762 1670189937.000009305, 2216491123, 154.783 1670189938.000009305, 2216491122, 155.319 1670189939.000009305, 2216491122, 151.894 1670189940.000009305, 2216491121, 155.391 1670189941.000009305, 2216491120, 154.990 1670189942.000009305, 2216491120, 152.887 1670189943.000009305, 2216491119, 155.547 1670189944.000009305, 2216491118, 154.010 1670189945.000009305, 2216491118, 154.022 1670189946.000009305, 2216491117, 155.591 1670189947.000009305, 2216491116, 153.285 1670189948.000009305, 2216491116, 154.864 1670189949.000009305, 2216491115, 155.246 1670189950.000009305, 2216491114, 152.076 1670189951.000009305, 2216491114, 155.186 1670189952.000009305, 2216491113, 154.829 1670189953.000009305, 2216491113, 152.598 1670189954.000009305, 2216491112, 155.519 1670189955.000009305, 2216491111, 154.295 1670189956.000009305, 2216491111, 153.595 1670189957.000009305, 2216491110, 155.430 1670189958.000009305, 2216491109, 153.360 1670189959.000009305, 2216491109, 154.498 1670189960.000009305, 2216491108, 155.318 1670189961.000009305, 2216491107, 152.368 1670189962.000009305, 2216491107, 155.091 1670189963.000009305, 2216491106, 155.037 1670189964.000009305, 2216491106, 152.417 1670189965.000009305, 2216491105, 155.340 1670189966.000009305, 2216491104, 154.163 1670189967.000009305, 2216491104, 153.304 1670189968.000009305, 2216491103, 155.460 1670189969.000009305, 2216491102, 153.521 1670189970.000009305, 2216491102, 154.389 1670189971.000009305, 2216491101, 155.444 1670189972.000009305, 2216491100, 152.616 1670189973.000009305, 2216491100, 154.887 1670189974.000009305, 2216491099, 155.061 1670189975.000009305, 2216491099, 152.298 1670189976.000009305, 2216491098, 155.294 1670189977.000009305, 2216491097, 154.614 1670189978.000009305, 2216491097, 153.410 1670189979.000009305, 2216491096, 155.492 1670189980.000009305, 2216491095, 153.639 1670189981.000009305, 2216491095, 153.991 1670189982.000009305, 2216491094, 155.304 1670189983.000009305, 2216491093, 152.656 1670189984.000009305, 2216491093, 154.786 1670189985.000009305, 2216491092, 154.935 1670189986.000009305, 2216491092, 151.670 1670189987.000009305, 2216491091, 155.124 1670189988.000009305, 2216491090, 154.602 1670189989.000009305, 2216491090, 152.883 1670189990.000009305, 2216491089, 155.318 1670189991.000009305, 2216491088, 153.757 1670189992.000009305, 2216491088, 154.079 1670189993.000009305, 2216491087, 155.284 1670189994.000009305, 2216491086, 152.573 1670189995.000009305, 2216491086, 154.561 1670189996.000009305, 2216491085, 154.987 1670189997.000009305, 2216491085, 151.726 1670189998.000009305, 2216491084, 155.033 1670189999.000009305, 2216491083, 154.650 1670190000.000009305, 2216491083, 153.162 1670190001.000009305, 2216491082, 155.270 1670190002.000009305, 2216491081, 154.026 1670190003.000009305, 2216491081, 153.825 1670190004.000009305, 2216491080, 155.296 1670190005.000009305, 2216491079, 152.766 1670190006.000009305, 2216491079, 154.493 1670190007.000009305, 2216491078, 155.056 1670190008.000009305, 2216491078, 151.967 1670190009.000009305, 2216491077, 155.162 1670190010.000009305, 2216491076, 154.489 1670190011.000009305, 2216491076, 153.083 1670190012.000009305, 2216491075, 155.312 1670190013.000009305, 2216491074, 153.747 1670190014.000009305, 2216491074, 154.068 1670190015.000009305, 2216491073, 155.236 1670190016.000009305, 2216491072, 152.318 1670190017.000009305, 2216491072, 154.704 1670190018.000009305, 2216491071, 155.034 1670190019.000009305, 2216491070, 151.364 1670190020.000009305, 2216491070, 155.037 1670190021.000009305, 2216491069, 154.581 1670190022.000009305, 2216491069, 153.057 1670190023.000009305, 2216491068, 155.274 1670190024.000009305, 2216491067, 153.848 1670190025.000009305, 2216491067, 153.904 1670190026.000009305, 2216491066, 155.321 1670190027.000009305, 2216491065, 153.111 1670190028.000009305, 2216491065, 154.837 1670190029.000009305, 2216491064, 155.326 1670190030.000009305, 2216491064, 151.758 1670190031.000009305, 2216491063, 155.251 1670190032.000009305, 2216491062, 154.745 1670190033.000009305, 2216491062, 152.976 1670190034.000009305, 2216491061, 155.518 1670190035.000009305, 2216491060, 154.108 1670190036.000009305, 2216491060, 154.234 1670190037.000009305, 2216491059, 155.612 1670190038.000009305, 2216491058, 153.219 1670190039.000009305, 2216491058, 155.043 1670190040.000009305, 2216491057, 155.395 1670190041.000009305, 2216491056, 151.986 1670190042.000009305, 2216491056, 155.405 1670190043.000009305, 2216491055, 155.008 1670190044.000009305, 2216491055, 153.104 1670190045.000009305, 2216491054, 155.757 1670190046.000009305, 2216491053, 154.379 1670190047.000009305, 2216491053, 154.342 1670190048.000009305, 2216491052, 155.702 1670190049.000009305, 2216491051, 153.435 1670190050.000009305, 2216491051, 154.935 1670190051.000009305, 2216491050, 155.573 1670190052.000009305, 2216491050, 151.966 1670190053.000009305, 2216491049, 155.347 1670190054.000009305, 2216491048, 154.968 1670190055.000009305, 2216491048, 153.124 1670190056.000009305, 2216491047, 155.584 1670190057.000009305, 2216491046, 154.395 1670190058.000009305, 2216491046, 154.059 1670190059.000009305, 2216491045, 155.687 1670190060.000009305, 2216491044, 153.512 1670190061.000009305, 2216491044, 154.781 1670190062.000009305, 2216491043, 155.409 1670190063.000009305, 2216491042, 152.166 1670190064.000009305, 2216491042, 155.350 1670190065.000009305, 2216491041, 154.978 1670190066.000009305, 2216491041, 152.702 1670190067.000009305, 2216491040, 155.478 1670190068.000009305, 2216491039, 154.221 1670190069.000009305, 2216491039, 153.905 1670190070.000009305, 2216491038, 155.437 1670190071.000009305, 2216491037, 153.134 1670190072.000009305, 2216491037, 154.597 1670190073.000009305, 2216491036, 155.146 1670190074.000009305, 2216491035, 151.935 1670190075.000009305, 2216491035, 154.822 1670190076.000009305, 2216491034, 154.594 1670190077.000009305, 2216491034, 152.552 1670190078.000009305, 2216491033, 154.721 1670190079.000009305, 2216491032, 153.394 1670190080.000009305, 2216491032, 153.050 1670190081.000009305, 2216491031, 154.693 1670190082.000009305, 2216491030, 152.361 1670190083.000009305, 2216491030, 153.808 1670190084.000009305, 2216491029, 154.382 1670190085.000009305, 2216491028, 150.792 1670190086.000009305, 2216491028, 154.071 1670190087.000009305, 2216491027, 153.776 1670190088.000009305, 2216491027, 151.423 1670190089.000009305, 2216491026, 154.354 1670190090.000009305, 2216491025, 153.045 1670190091.000009305, 2216491025, 152.760 1670190092.000009305, 2216491024, 154.293 1670190093.000009305, 2216491023, 152.014 1670190094.000009305, 2216491023, 153.319 1670190095.000009305, 2216491022, 154.082 1670190096.000009305, 2216491021, 150.654 1670190097.000009305, 2216491021, 153.842 1670190098.000009305, 2216491020, 153.536 1670190099.000009305, 2216491020, 151.370 1670190100.000009305, 2216491019, 154.030 1670190101.000009305, 2216491018, 152.790 1670190102.000009305, 2216491018, 152.371 1670190103.000009305, 2216491017, 153.912 1670190104.000009305, 2216491016, 151.701 1670190105.000009305, 2216491016, 153.027 1670190106.000009305, 2216491015, 153.717 1670190107.000009305, 2216491014, 150.314 1670190108.000009305, 2216491014, 153.589 1670190109.000009305, 2216491013, 153.184 1670190110.000009305, 2216491013, 150.749 1670190111.000009305, 2216491012, 153.815 1670190112.000009305, 2216491011, 152.156 1670190113.000009305, 2216491011, 152.020 1670190114.000009305, 2216491010, 153.678 1670190115.000009305, 2216491009, 151.283 1670190116.000009305, 2216491009, 152.716 1670190117.000009305, 2216491008, 153.385 1670190118.000009305, 2216491008, 149.788 1670190119.000009305, 2216491007, 153.271 1670190120.000009305, 2216491006, 152.855 1670190121.000009305, 2216491006, 150.659 1670190122.000009305, 2216491005, 153.500 1670190123.000009305, 2216491004, 152.276 1670190124.000009305, 2216491004, 151.833 1670190125.000009305, 2216491003, 153.515 1670190126.000009305, 2216491002, 151.282 1670190127.000009305, 2216491002, 152.866 1670190128.000009305, 2216491001, 153.317 1670190129.000009305, 2216491001, 149.848 1670190130.000009305, 2216491000, 153.139 1670190131.000009305, 2216490999, 152.848 1670190132.000009305, 2216490999, 151.085 1670190133.000009305, 2216490998, 153.392 1670190134.000009305, 2216490997, 152.046 1670190135.000009305, 2216490997, 151.813 1670190136.000009305, 2216490996, 153.407 1670190137.000009305, 2216490995, 150.920 1670190138.000009305, 2216490995, 152.610 1670190139.000009305, 2216490994, 153.179 1670190140.000009305, 2216490994, 149.462 1670190141.000009305, 2216490993, 153.104 1670190142.000009305, 2216490992, 152.568 1670190143.000009305, 2216490992, 150.804 1670190144.000009305, 2216490991, 153.253 1670190145.000009305, 2216490990, 151.797 1670190146.000009305, 2216490990, 151.850 1670190147.000009305, 2216490989, 153.120 1670190148.000009305, 2216490988, 150.633 1670190149.000009305, 2216490988, 152.542 1670190150.000009305, 2216490987, 152.984 1670190151.000009305, 2216490987, 149.561 1670190152.000009305, 2216490986, 153.018 1670190153.000009305, 2216490985, 152.568 1670190154.000009305, 2216490985, 151.092 1670190155.000009305, 2216490984, 153.279 1670190156.000009305, 2216490983, 151.750 1670190157.000009305, 2216490983, 152.204 1670190158.000009305, 2216490982, 153.231 1670190159.000009305, 2216490981, 150.670 1670190160.000009305, 2216490981, 152.742 1670190161.000009305, 2216490980, 152.935 1670190162.000009305, 2216490980, 149.923 1670190163.000009305, 2216490979, 153.144 1670190164.000009305, 2216490978, 152.196 1670190165.000009305, 2216490978, 151.091 1670190166.000009305, 2216490977, 153.248 1670190167.000009305, 2216490976, 151.394 1670190168.000009305, 2216490976, 151.886 1670190169.000009305, 2216490975, 152.980 1670190170.000009305, 2216490974, 150.036 1670190171.000009305, 2216490974, 152.506 1670190172.000009305, 2216490973, 152.656 1670190173.000009305, 2216490973, 149.777 1670190174.000009305, 2216490972, 152.837 1670190175.000009305, 2216490971, 151.882 1670190176.000009305, 2216490971, 151.071 1670190177.000009305, 2216490970, 152.975 1670190178.000009305, 2216490969, 151.189 1670190179.000009305, 2216490969, 151.883 1670190180.000009305, 2216490968, 152.876 1670190181.000009305, 2216490967, 149.865 1670190182.000009305, 2216490967, 152.327 1670190183.000009305, 2216490966, 152.362 1670190184.000009305, 2216490966, 149.859 1670190185.000009305, 2216490965, 152.638 1670190186.000009305, 2216490964, 151.724 1670190187.000009305, 2216490964, 150.833 1670190188.000009305, 2216490963, 152.797 1670190189.000009305, 2216490962, 150.890 1670190190.000009305, 2216490962, 151.737 1670190191.000009305, 2216490961, 152.523 1670190192.000009305, 2216490960, 149.557 1670190193.000009305, 2216490960, 152.322 1670190194.000009305, 2216490959, 152.229 1670190195.000009305, 2216490959, 149.679 1670190196.000009305, 2216490958, 152.660 1670190197.000009305, 2216490957, 151.545 1670190198.000009305, 2216490957, 150.856 1670190199.000009305, 2216490956, 152.712 1670190200.000009305, 2216490955, 150.879 1670190201.000009305, 2216490955, 151.733 1670190202.000009305, 2216490954, 152.574 1670190203.000009305, 2216490953, 149.290 1670190204.000009305, 2216490953, 152.405 1670190205.000009305, 2216490952, 152.236 1670190206.000009305, 2216490952, 150.167 1670190207.000009305, 2216490951, 152.663 1670190208.000009305, 2216490950, 151.561 1670190209.000009305, 2216490950, 151.066 1670190210.000009305, 2216490949, 152.788 1670190211.000009305, 2216490948, 150.349 1670190212.000009305, 2216490948, 152.067 1670190213.000009305, 2216490947, 152.568 1670190214.000009305, 2216490947, 149.031 1670190215.000009305, 2216490946, 152.547 1670190216.000009305, 2216490945, 152.025 1670190217.000009305, 2216490945, 150.101 1670190218.000009305, 2216490944, 152.788 1670190219.000009305, 2216490943, 151.235 1670190220.000009305, 2216490943, 151.226 1670190221.000009305, 2216490942, 152.709 1670190222.000009305, 2216490941, 150.028 1670190223.000009305, 2216490941, 152.089 1670190224.000009305, 2216490940, 152.360 1670190225.000009305, 2216490940, 149.219 1670190226.000009305, 2216490939, 152.656 1670190227.000009305, 2216490938, 151.947 1670190228.000009305, 2216490938, 150.447 1670190229.000009305, 2216490937, 152.824 1670190230.000009305, 2216490936, 151.043 1670190231.000009305, 2216490936, 151.511 1670190232.000009305, 2216490935, 152.699 1670190233.000009305, 2216490934, 149.917 1670190234.000009305, 2216490934, 152.269 1670190235.000009305, 2216490933, 152.262 1670190236.000009305, 2216490933, 149.220 1670190237.000009305, 2216490932, 152.553 1670190238.000009305, 2216490931, 151.849 1670190239.000009305, 2216490931, 150.838 1670190240.000009305, 2216490930, 152.804 1670190241.000009305, 2216490929, 150.720 1670190242.000009305, 2216490929, 151.597 1670190243.000009305, 2216490928, 152.671 1670190244.000009305, 2216490927, 149.295 1670190245.000009305, 2216490927, 152.471 1670190246.000009305, 2216490926, 152.260 1670190247.000009305, 2216490926, 149.778 1670190248.000009305, 2216490925, 152.698 1670190249.000009305, 2216490924, 151.626 1670190250.000009305, 2216490924, 151.121 1670190251.000009305, 2216490923, 152.762 1670190252.000009305, 2216490922, 150.301 1670190253.000009305, 2216490922, 151.902 1670190254.000009305, 2216490921, 152.477 1670190255.000009305, 2216490921, 149.058 1670190256.000009305, 2216490920, 152.482 1670190257.000009305, 2216490919, 151.828 1670190258.000009305, 2216490919, 150.004 1670190259.000009305, 2216490918, 152.569 1670190260.000009305, 2216490917, 151.304 1670190261.000009305, 2216490917, 151.454 1670190262.000009305, 2216490916, 152.717 1670190263.000009305, 2216490915, 150.296 1670190264.000009305, 2216490915, 152.102 1670190265.000009305, 2216490914, 152.285 1670190266.000009305, 2216490914, 149.096 1670190267.000009305, 2216490913, 152.548 1670190268.000009305, 2216490912, 151.888 1670190269.000009305, 2216490912, 150.600 1670190270.000009305, 2216490911, 152.667 1670190271.000009305, 2216490910, 150.801 1670190272.000009305, 2216490910, 151.508 1670190273.000009305, 2216490909, 152.605 1670190274.000009305, 2216490908, 149.444 1670190275.000009305, 2216490908, 152.263 1670190276.000009305, 2216490907, 152.203 1670190277.000009305, 2216490907, 149.549 1670190278.000009305, 2216490906, 152.707 1670190279.000009305, 2216490905, 151.706 1670190280.000009305, 2216490905, 151.181 1670190281.000009305, 2216490904, 152.768 1670190282.000009305, 2216490903, 150.505 1670190283.000009305, 2216490903, 151.703 1670190284.000009305, 2216490902, 152.646 1670190285.000009305, 2216490902, 148.853 1670190286.000009305, 2216490901, 152.504 1670190287.000009305, 2216490900, 152.101 1670190288.000009305, 2216490900, 150.096 1670190289.000009305, 2216490899, 152.737 1670190290.000009305, 2216490898, 151.447 1670190291.000009305, 2216490898, 151.436 1670190292.000009305, 2216490897, 152.841 1670190293.000009305, 2216490896, 150.038 1670190294.000009305, 2216490896, 152.254 1670190295.000009305, 2216490895, 152.615 1670190296.000009305, 2216490895, 149.257 1670190297.000009305, 2216490894, 152.801 1670190298.000009305, 2216490893, 151.960 1670190299.000009305, 2216490893, 150.592 1670190300.000009305, 2216490892, 152.893 1670190301.000009305, 2216490891, 150.828 1670190302.000009305, 2216490891, 151.776 1670190303.000009305, 2216490890, 152.730 1670190304.000009305, 2216490889, 149.560 1670190305.000009305, 2216490889, 152.363 1670190306.000009305, 2216490888, 152.563 1670190307.000009305, 2216490888, 149.979 1670190308.000009305, 2216490887, 152.724 1670190309.000009305, 2216490886, 151.787 1670190310.000009305, 2216490886, 150.855 1670190311.000009305, 2216490885, 152.878 1670190312.000009305, 2216490884, 150.395 1670190313.000009305, 2216490884, 152.148 1670190314.000009305, 2216490883, 152.705 1670190315.000009305, 2216490882, 149.227 1670190316.000009305, 2216490882, 152.576 1670190317.000009305, 2216490881, 152.136 1670190318.000009305, 2216490881, 150.463 1670190319.000009305, 2216490880, 152.874 1670190320.000009305, 2216490879, 151.346 1670190321.000009305, 2216490879, 151.655 1670190322.000009305, 2216490878, 152.953 1670190323.000009305, 2216490877, 150.441 1670190324.000009305, 2216490877, 152.568 1670190325.000009305, 2216490876, 152.780 1670190326.000009305, 2216490876, 149.835 1670190327.000009305, 2216490875, 153.024 1670190328.000009305, 2216490874, 151.898 1670190329.000009305, 2216490874, 151.087 1670190330.000009305, 2216490873, 153.130 1670190331.000009305, 2216490872, 150.978 1670190332.000009305, 2216490872, 151.985 1670190333.000009305, 2216490871, 152.998 1670190334.000009305, 2216490870, 149.538 1670190335.000009305, 2216490870, 152.790 1670190336.000009305, 2216490869, 152.418 1670190337.000009305, 2216490869, 150.480 1670190338.000009305, 2216490868, 153.139 1670190339.000009305, 2216490867, 151.874 1670190340.000009305, 2216490867, 151.682 1670190341.000009305, 2216490866, 153.136 1670190342.000009305, 2216490865, 150.642 1670190343.000009305, 2216490865, 152.516 1670190344.000009305, 2216490864, 152.913 1670190345.000009305, 2216490864, 149.719 1670190346.000009305, 2216490863, 152.984 1670190347.000009305, 2216490862, 152.328 1670190348.000009305, 2216490862, 151.351 1670190349.000009305, 2216490861, 153.219 1670190350.000009305, 2216490860, 151.335 1670190351.000009305, 2216490860, 152.204 1670190352.000009305, 2216490859, 153.135 1670190353.000009305, 2216490858, 150.129 1670190354.000009305, 2216490858, 152.929 1670190355.000009305, 2216490857, 152.762 1670190356.000009305, 2216490857, 150.431 1670190357.000009305, 2216490856, 153.106 1670190358.000009305, 2216490855, 151.947 1670190359.000009305, 2216490855, 151.491 1670190360.000009305, 2216490854, 153.273 1670190361.000009305, 2216490853, 150.903 1670190362.000009305, 2216490853, 152.447 1670190363.000009305, 2216490852, 153.019 1670190364.000009305, 2216490852, 149.464 1670190365.000009305, 2216490851, 153.080 1670190366.000009305, 2216490850, 152.573 1670190367.000009305, 2216490850, 151.041 1670190368.000009305, 2216490849, 153.332 1670190369.000009305, 2216490848, 151.385 1670190370.000009305, 2216490848, 152.167 1670190371.000009305, 2216490847, 153.267 1670190372.000009305, 2216490846, 150.247 1670190373.000009305, 2216490846, 152.901 1670190374.000009305, 2216490845, 152.857 1670190375.000009305, 2216490845, 150.846 1670190376.000009305, 2216490844, 153.439 1670190377.000009305, 2216490843, 152.226 1670190378.000009305, 2216490843, 151.981 1670190379.000009305, 2216490842, 153.480 1670190380.000009305, 2216490841, 150.953 1670190381.000009305, 2216490841, 152.610 1670190382.000009305, 2216490840, 153.027 1670190383.000009305, 2216490840, 149.587 1670190384.000009305, 2216490839, 153.212 1670190385.000009305, 2216490838, 152.508 1670190386.000009305, 2216490838, 151.100 1670190387.000009305, 2216490837, 153.480 1670190388.000009305, 2216490836, 151.683 1670190389.000009305, 2216490836, 152.335 1670190390.000009305, 2216490835, 153.471 1670190391.000009305, 2216490834, 150.318 1670190392.000009305, 2216490834, 153.099 1670190393.000009305, 2216490833, 152.921 1670190394.000009305, 2216490833, 150.618 1670190395.000009305, 2216490832, 153.484 1670190396.000009305, 2216490831, 152.374 1670190397.000009305, 2216490831, 152.067 1670190398.000009305, 2216490830, 153.615 1670190399.000009305, 2216490829, 151.110 1670190400.000009305, 2216490829, 152.973 1670190401.000009305, 2216490828, 153.342 1670190402.000009305, 2216490828, 149.902 1670190403.000009305, 2216490827, 153.446 1670190404.000009305, 2216490826, 152.800 1670190405.000009305, 2216490826, 151.611 1670190406.000009305, 2216490825, 153.683 1670190407.000009305, 2216490824, 151.725 1670190408.000009305, 2216490824, 152.591 1670190409.000009305, 2216490823, 153.617 1670190410.000009305, 2216490822, 150.157 1670190411.000009305, 2216490822, 153.283 1670190412.000009305, 2216490821, 153.218 1670190413.000009305, 2216490821, 150.939 1670190414.000009305, 2216490820, 153.697 1670190415.000009305, 2216490819, 152.339 1670190416.000009305, 2216490819, 152.015 1670190417.000009305, 2216490818, 153.590 1670190418.000009305, 2216490817, 151.198 1670190419.000009305, 2216490817, 152.948 1670190420.000009305, 2216490816, 153.295 1670190421.000009305, 2216490816, 149.926 1670190422.000009305, 2216490815, 153.435 1670190423.000009305, 2216490814, 152.668 1670190424.000009305, 2216490814, 151.550 1670190425.000009305, 2216490813, 153.731 1670190426.000009305, 2216490812, 151.766 1670190427.000009305, 2216490812, 152.599 1670190428.000009305, 2216490811, 153.689 1670190429.000009305, 2216490810, 150.608 1670190430.000009305, 2216490810, 153.433 1670190431.000009305, 2216490809, 153.343 1670190432.000009305, 2216490809, 151.278 1670190433.000009305, 2216490808, 153.732 1670190434.000009305, 2216490807, 152.375 1670190435.000009305, 2216490807, 152.268 1670190436.000009305, 2216490806, 153.877 1670190437.000009305, 2216490805, 151.167 1670190438.000009305, 2216490805, 153.182 1670190439.000009305, 2216490804, 153.488 1670190440.000009305, 2216490804, 150.339 1670190441.000009305, 2216490803, 153.695 1670190442.000009305, 2216490802, 152.918 1670190443.000009305, 2216490802, 151.962 1670190444.000009305, 2216490801, 153.998 1670190445.000009305, 2216490800, 151.905 1670190446.000009305, 2216490800, 153.078 1670190447.000009305, 2216490799, 153.815 1670190448.000009305, 2216490798, 150.263 1670190449.000009305, 2216490798, 153.742 1670190450.000009305, 2216490797, 153.400 1670190451.000009305, 2216490797, 151.307 1670190452.000009305, 2216490796, 154.114 1670190453.000009305, 2216490795, 152.496 1670190454.000009305, 2216490795, 152.799 1670190455.000009305, 2216490794, 154.095 1670190456.000009305, 2216490793, 151.699 1670190457.000009305, 2216490793, 153.689 1670190458.000009305, 2216490792, 153.910 1670190459.000009305, 2216490792, 151.257 1670190460.000009305, 2216490791, 154.234 1670190461.000009305, 2216490790, 153.191 1670190462.000009305, 2216490790, 152.635 1670190463.000009305, 2216490789, 154.416 1670190464.000009305, 2216490788, 152.381 1670190465.000009305, 2216490788, 153.695 1670190466.000009305, 2216490787, 154.212 1670190467.000009305, 2216490787, 150.934 1670190468.000009305, 2216490786, 154.288 1670190469.000009305, 2216490785, 153.830 1670190470.000009305, 2216490785, 152.248 1670190471.000009305, 2216490784, 154.987 1670190472.000009305, 2216490783, 153.265 1670190473.000009305, 2216490783, 153.933 1670190474.000009305, 2216490782, 155.065 1670190475.000009305, 2216490781, 151.913 1670190476.000009305, 2216490781, 154.778 1670190477.000009305, 2216490780, 154.599 1670190478.000009305, 2216490780, 152.604 1670190479.000009305, 2216490779, 155.167 1670190480.000009305, 2216490778, 153.542 1670190481.000009305, 2216490778, 153.839 1670190482.000009305, 2216490777, 155.360 1670190483.000009305, 2216490776, 152.911 1670190484.000009305, 2216490776, 154.614 1670190485.000009305, 2216490775, 155.018 1670190486.000009305, 2216490775, 151.981 1670190487.000009305, 2216490774, 155.161 1670190488.000009305, 2216490773, 154.441 1670190489.000009305, 2216490773, 153.439 1670190490.000009305, 2216490772, 155.397 1670190491.000009305, 2216490771, 153.215 1670190492.000009305, 2216490771, 154.476 1670190493.000009305, 2216490770, 155.334 1670190494.000009305, 2216490769, 152.079 1670190495.000009305, 2216490769, 155.404 1670190496.000009305, 2216490768, 154.999 1670190497.000009305, 2216490768, 153.166 1670190498.000009305, 2216490767, 155.674 1670190499.000009305, 2216490766, 154.137 1670190500.000009305, 2216490766, 154.495 1670190501.000009305, 2216490765, 155.597 1670190502.000009305, 2216490764, 152.843 1670190503.000009305, 2216490764, 155.344 1670190504.000009305, 2216490763, 155.359 1670190505.000009305, 2216490763, 152.868 1670190506.000009305, 2216490762, 155.659 1670190507.000009305, 2216490761, 154.493 1670190508.000009305, 2216490761, 154.171 1670190509.000009305, 2216490760, 155.623 1670190510.000009305, 2216490759, 153.069 1670190511.000009305, 2216490759, 154.878 1670190512.000009305, 2216490758, 155.254 1670190513.000009305, 2216490758, 152.143 1670190514.000009305, 2216490757, 155.381 1670190515.000009305, 2216490756, 154.704 1670190516.000009305, 2216490756, 153.693 1670190517.000009305, 2216490755, 155.682 1670190518.000009305, 2216490754, 153.860 1670190519.000009305, 2216490754, 154.816 1670190520.000009305, 2216490753, 155.534 1670190521.000009305, 2216490752, 152.410 1670190522.000009305, 2216490752, 155.397 1670190523.000009305, 2216490751, 155.085 1670190524.000009305, 2216490751, 153.029 1670190525.000009305, 2216490750, 155.697 1670190526.000009305, 2216490749, 153.889 1670190527.000009305, 2216490749, 154.433 1670190528.000009305, 2216490748, 155.538 1670190529.000009305, 2216490747, 152.605 1670190530.000009305, 2216490747, 155.171 1670190531.000009305, 2216490746, 155.202 1670190532.000009305, 2216490746, 152.959 1670190533.000009305, 2216490745, 155.580 1670190534.000009305, 2216490744, 154.334 1670190535.000009305, 2216490744, 153.826 1670190536.000009305, 2216490743, 155.635 1670190537.000009305, 2216490742, 153.138 1670190538.000009305, 2216490742, 154.921 1670190539.000009305, 2216490741, 155.183 1670190540.000009305, 2216490741, 152.024 1670190541.000009305, 2216490740, 155.556 1670190542.000009305, 2216490739, 154.611 1670190543.000009305, 2216490739, 153.500 1670190544.000009305, 2216490738, 155.645 1670190545.000009305, 2216490737, 153.382 1670190546.000009305, 2216490737, 154.723 1670190547.000009305, 2216490736, 155.384 1670190548.000009305, 2216490735, 151.791 1670190549.000009305, 2216490735, 155.284 1670190550.000009305, 2216490734, 154.634 1670190551.000009305, 2216490734, 153.089 1670190552.000009305, 2216490733, 155.567 1670190553.000009305, 2216490732, 153.472 1670190554.000009305, 2216490732, 154.493 1670190555.000009305, 2216490731, 155.401 1670190556.000009305, 2216490730, 152.677 1670190557.000009305, 2216490730, 155.233 1670190558.000009305, 2216490729, 154.955 1670190559.000009305, 2216490729, 152.996 1670190560.000009305, 2216490728, 155.535 1670190561.000009305, 2216490727, 154.016 1670190562.000009305, 2216490727, 154.139 1670190563.000009305, 2216490726, 155.535 1670190564.000009305, 2216490725, 153.031 1670190565.000009305, 2216490725, 155.211 1670190566.000009305, 2216490724, 155.101 1670190567.000009305, 2216490724, 152.547 1670190568.000009305, 2216490723, 155.505 1670190569.000009305, 2216490722, 154.568 1670190570.000009305, 2216490722, 154.104 1670190571.000009305, 2216490721, 155.645 1670190572.000009305, 2216490720, 153.202 1670190573.000009305, 2216490720, 154.939 1670190574.000009305, 2216490719, 155.362 1670190575.000009305, 2216490719, 152.467 1670190576.000009305, 2216490718, 155.636 1670190577.000009305, 2216490717, 154.844 1670190578.000009305, 2216490717, 154.159 1670190579.000009305, 2216490716, 155.814 1670190580.000009305, 2216490715, 153.956 1670190581.000009305, 2216490715, 154.912 1670190582.000009305, 2216490714, 155.671 1670190583.000009305, 2216490713, 152.141 1670190584.000009305, 2216490713, 155.610 1670190585.000009305, 2216490712, 155.159 1670190586.000009305, 2216490712, 153.462 1670190587.000009305, 2216490711, 155.964 1670190588.000009305, 2216490710, 154.381 1670190589.000009305, 2216490710, 155.026 1670190590.000009305, 2216490709, 155.948 1670190591.000009305, 2216490708, 152.799 1670190592.000009305, 2216490708, 155.750 1670190593.000009305, 2216490707, 155.553 1670190594.000009305, 2216490707, 153.355 1670190595.000009305, 2216490706, 156.096 1670190596.000009305, 2216490705, 154.488 1670190597.000009305, 2216490705, 154.864 1670190598.000009305, 2216490704, 156.228 1670190599.000009305, 2216490703, 153.437 1670190600.000009305, 2216490703, 155.591 1670190601.000009305, 2216490702, 155.771 1670190602.000009305, 2216490702, 153.293 1670190603.000009305, 2216490701, 156.282 1670190604.000009305, 2216490700, 154.947 1670190605.000009305, 2216490700, 154.826 1670190606.000009305, 2216490699, 156.451 1670190607.000009305, 2216490698, 154.004 1670190608.000009305, 2216490698, 155.665 1670190609.000009305, 2216490697, 155.498 1670190610.000009305, 2216490697, 152.359 1670190611.000009305, 2216490696, 155.848 1670190612.000009305, 2216490695, 154.860 1670190613.000009305, 2216490695, 154.059 1670190614.000009305, 2216490694, 155.997 1670190615.000009305, 2216490693, 153.451 1670190616.000009305, 2216490693, 155.088 1670190617.000009305, 2216490692, 155.806 1670190618.000009305, 2216490691, 152.361 1670190619.000009305, 2216490691, 155.871 1670190620.000009305, 2216490690, 155.273 1670190621.000009305, 2216490690, 153.947 1670190622.000009305, 2216490689, 156.241 1670190623.000009305, 2216490688, 154.259 1670190624.000009305, 2216490688, 155.405 1670190625.000009305, 2216490687, 156.164 1670190626.000009305, 2216490686, 152.657 1670190627.000009305, 2216490686, 156.092 1670190628.000009305, 2216490685, 155.623 1670190629.000009305, 2216490685, 153.949 1670190630.000009305, 2216490684, 156.393 1670190631.000009305, 2216490683, 154.609 1670190632.000009305, 2216490683, 155.241 1670190633.000009305, 2216490682, 156.450 1670190634.000009305, 2216490681, 153.511 1670190635.000009305, 2216490681, 156.170 1670190636.000009305, 2216490680, 155.780 1670190637.000009305, 2216490680, 154.134 1670190638.000009305, 2216490679, 156.487 1670190639.000009305, 2216490678, 154.771 1670190640.000009305, 2216490678, 155.345 1670190641.000009305, 2216490677, 156.425 1670190642.000009305, 2216490676, 152.763 1670190643.000009305, 2216490676, 156.116 1670190644.000009305, 2216490675, 155.779 1670190645.000009305, 2216490675, 154.109 1670190646.000009305, 2216490674, 156.445 1670190647.000009305, 2216490673, 154.789 1670190648.000009305, 2216490673, 155.431 1670190649.000009305, 2216490672, 156.420 1670190650.000009305, 2216490671, 153.307 1670190651.000009305, 2216490671, 155.989 1670190652.000009305, 2216490670, 155.885 1670190653.000009305, 2216490670, 153.656 1670190654.000009305, 2216490669, 156.443 1670190655.000009305, 2216490668, 155.092 1670190656.000009305, 2216490668, 155.217 1670190657.000009305, 2216490667, 156.433 1670190658.000009305, 2216490666, 153.369 1670190659.000009305, 2216490666, 155.894 1670190660.000009305, 2216490665, 155.804 1670190661.000009305, 2216490665, 153.454 1670190662.000009305, 2216490664, 156.257 1670190663.000009305, 2216490663, 155.124 1670190664.000009305, 2216490663, 154.962 1670190665.000009305, 2216490662, 156.329 1670190666.000009305, 2216490661, 153.711 1670190667.000009305, 2216490661, 155.722 1670190668.000009305, 2216490660, 155.926 1670190669.000009305, 2216490660, 153.243 1670190670.000009305, 2216490659, 156.066 1670190671.000009305, 2216490658, 154.992 1670190672.000009305, 2216490658, 154.314 1670190673.000009305, 2216490657, 156.144 1670190674.000009305, 2216490656, 153.550 1670190675.000009305, 2216490656, 155.321 1670190676.000009305, 2216490655, 155.878 1670190677.000009305, 2216490655, 153.152 1670190678.000009305, 2216490654, 155.956 1670190679.000009305, 2216490653, 155.096 1670190680.000009305, 2216490653, 154.232 1670190681.000009305, 2216490652, 156.068 1670190682.000009305, 2216490651, 153.762 1670190683.000009305, 2216490651, 155.225 1670190684.000009305, 2216490650, 155.813 1670190685.000009305, 2216490650, 152.232 1670190686.000009305, 2216490649, 155.822 1670190687.000009305, 2216490648, 154.980 1670190688.000009305, 2216490648, 154.131 1670190689.000009305, 2216490647, 155.912 1670190690.000009305, 2216490646, 153.732 1670190691.000009305, 2216490646, 155.026 1670190692.000009305, 2216490645, 155.579 1670190693.000009305, 2216490644, 152.101 1670190694.000009305, 2216490644, 155.756 1670190695.000009305, 2216490643, 155.114 1670190696.000009305, 2216490643, 153.734 1670190697.000009305, 2216490642, 155.858 1670190698.000009305, 2216490641, 153.750 1670190699.000009305, 2216490641, 154.988 1670190700.000009305, 2216490640, 155.661 1670190701.000009305, 2216490639, 152.147 1670190702.000009305, 2216490639, 155.483 1670190703.000009305, 2216490638, 154.910 1670190704.000009305, 2216490638, 153.242 1670190705.000009305, 2216490637, 155.774 1670190706.000009305, 2216490636, 153.910 1670190707.000009305, 2216490636, 154.686 1670190708.000009305, 2216490635, 155.445 1670190709.000009305, 2216490634, 152.122 1670190710.000009305, 2216490634, 155.474 1670190711.000009305, 2216490633, 155.101 1670190712.000009305, 2216490633, 153.500 1670190713.000009305, 2216490632, 155.674 1670190714.000009305, 2216490631, 153.921 1670190715.000009305, 2216490631, 154.699 1670190716.000009305, 2216490630, 155.574 1670190717.000009305, 2216490629, 152.192 1670190718.000009305, 2216490629, 155.264 1670190719.000009305, 2216490628, 154.981 1670190720.000009305, 2216490628, 153.406 1670190721.000009305, 2216490627, 155.692 1670190722.000009305, 2216490626, 154.045 1670190723.000009305, 2216490626, 154.456 1670190724.000009305, 2216490625, 155.539 1670190725.000009305, 2216490624, 151.967 1670190726.000009305, 2216490624, 155.275 1670190727.000009305, 2216490623, 155.018 1670190728.000009305, 2216490623, 152.913 1670190729.000009305, 2216490622, 155.675 1670190730.000009305, 2216490621, 154.107 1670190731.000009305, 2216490621, 154.793 1670190732.000009305, 2216490620, 155.648 1670190733.000009305, 2216490619, 152.591 1670190734.000009305, 2216490619, 155.219 1670190735.000009305, 2216490618, 155.373 1670190736.000009305, 2216490618, 153.648 1670190737.000009305, 2216490617, 156.224 1670190738.000009305, 2216490616, 154.979 1670190739.000009305, 2216490616, 155.048 1670190740.000009305, 2216490615, 156.280 1670190741.000009305, 2216490614, 153.360 1670190742.000009305, 2216490614, 155.762 1670190743.000009305, 2216490613, 155.782 1670190744.000009305, 2216490613, 153.172 1670190745.000009305, 2216490612, 156.219 1670190746.000009305, 2216490611, 155.275 1670190747.000009305, 2216490611, 155.361 1670190748.000009305, 2216490610, 156.787 1670190749.000009305, 2216490609, 154.058 1670190750.000009305, 2216490609, 156.356 1670190751.000009305, 2216490608, 156.285 1670190752.000009305, 2216490608, 153.834 1670190753.000009305, 2216490607, 156.579 1670190754.000009305, 2216490606, 155.125 1670190755.000009305, 2216490606, 155.133 1670190756.000009305, 2216490605, 156.442 1670190757.000009305, 2216490604, 153.971 1670190758.000009305, 2216490604, 156.011 1670190759.000009305, 2216490603, 155.989 1670190760.000009305, 2216490603, 153.866 1670190761.000009305, 2216490602, 156.447 1670190762.000009305, 2216490601, 155.241 1670190763.000009305, 2216490601, 155.210 1670190764.000009305, 2216490600, 156.473 1670190765.000009305, 2216490599, 153.590 1670190766.000009305, 2216490599, 156.008 1670190767.000009305, 2216490598, 156.134 1670190768.000009305, 2216490598, 153.617 1670190769.000009305, 2216490597, 156.523 1670190770.000009305, 2216490596, 155.218 1670190771.000009305, 2216490596, 154.960 1670190772.000009305, 2216490595, 156.584 1670190773.000009305, 2216490594, 153.687 1670190774.000009305, 2216490594, 155.936 1670190775.000009305, 2216490593, 156.156 1670190776.000009305, 2216490593, 153.457 1670190777.000009305, 2216490592, 156.585 1670190778.000009305, 2216490591, 155.184 1670190779.000009305, 2216490591, 155.166 1670190780.000009305, 2216490590, 156.536 1670190781.000009305, 2216490589, 153.828 1670190782.000009305, 2216490589, 156.005 1670190783.000009305, 2216490588, 156.154 1670190784.000009305, 2216490588, 154.058 1670190785.000009305, 2216490587, 156.579 1670190786.000009305, 2216490586, 155.299 1670190787.000009305, 2216490586, 155.155 1670190788.000009305, 2216490585, 156.550 1670190789.000009305, 2216490584, 153.865 1670190790.000009305, 2216490584, 155.981 1670190791.000009305, 2216490583, 156.103 1670190792.000009305, 2216490583, 153.637 1670190793.000009305, 2216490582, 156.591 1670190794.000009305, 2216490581, 155.192 1670190795.000009305, 2216490581, 155.192 1670190796.000009305, 2216490580, 156.626 1670190797.000009305, 2216490579, 153.808 1670190798.000009305, 2216490579, 156.231 1670190799.000009305, 2216490578, 156.317 1670190800.000009305, 2216490578, 153.831 1670190801.000009305, 2216490577, 156.754 1670190802.000009305, 2216490576, 155.456 1670190803.000009305, 2216490576, 155.598 1670190804.000009305, 2216490575, 156.761 1670190805.000009305, 2216490574, 154.255 1670190806.000009305, 2216490574, 156.295 1670190807.000009305, 2216490573, 156.346 1670190808.000009305, 2216490573, 154.018 1670190809.000009305, 2216490572, 156.808 1670190810.000009305, 2216490571, 155.327 1670190811.000009305, 2216490571, 155.447 1670190812.000009305, 2216490570, 156.774 1670190813.000009305, 2216490569, 153.886 1670190814.000009305, 2216490569, 156.458 1670190815.000009305, 2216490568, 156.368 1670190816.000009305, 2216490568, 154.075 1670190817.000009305, 2216490567, 156.916 1670190818.000009305, 2216490566, 155.766 1670190819.000009305, 2216490566, 155.346 1670190820.000009305, 2216490565, 156.966 1670190821.000009305, 2216490564, 154.211 1670190822.000009305, 2216490564, 156.380 1670190823.000009305, 2216490563, 156.429 1670190824.000009305, 2216490563, 154.056 1670190825.000009305, 2216490562, 156.859 1670190826.000009305, 2216490561, 155.616 1670190827.000009305, 2216490561, 155.248 1670190828.000009305, 2216490560, 156.902 1670190829.000009305, 2216490559, 153.398 1670190830.000009305, 2216490559, 156.341 1670190831.000009305, 2216490558, 156.379 1670190832.000009305, 2216490558, 153.839 1670190833.000009305, 2216490557, 156.858 1670190834.000009305, 2216490556, 155.433 1670190835.000009305, 2216490556, 155.509 1670190836.000009305, 2216490555, 156.871 1670190837.000009305, 2216490554, 153.845 1670190838.000009305, 2216490554, 156.442 1670190839.000009305, 2216490553, 156.348 1670190840.000009305, 2216490553, 154.061 1670190841.000009305, 2216490552, 156.909 1670190842.000009305, 2216490551, 155.304 1670190843.000009305, 2216490551, 155.649 1670190844.000009305, 2216490550, 156.944 1670190845.000009305, 2216490549, 153.819 1670190846.000009305, 2216490549, 156.552 1670190847.000009305, 2216490548, 156.430 1670190848.000009305, 2216490548, 154.498 1670190849.000009305, 2216490547, 156.922 1670190850.000009305, 2216490546, 155.267 1670190851.000009305, 2216490546, 155.737 1670190852.000009305, 2216490545, 156.784 1670190853.000009305, 2216490544, 153.714 1670190854.000009305, 2216490544, 156.581 1670190855.000009305, 2216490543, 156.293 1670190856.000009305, 2216490543, 154.349 1670190857.000009305, 2216490542, 156.869 1670190858.000009305, 2216490541, 155.168 1670190859.000009305, 2216490541, 155.677 1670190860.000009305, 2216490540, 156.741 1670190861.000009305, 2216490539, 153.379 1670190862.000009305, 2216490539, 156.540 1670190863.000009305, 2216490538, 156.077 1670190864.000009305, 2216490538, 154.513 1670190865.000009305, 2216490537, 156.847 1670190866.000009305, 2216490536, 154.825 1670190867.000009305, 2216490536, 155.744 1670190868.000009305, 2216490535, 156.675 1670190869.000009305, 2216490535, 153.069 1670190870.000009305, 2216490534, 156.586 1670190871.000009305, 2216490533, 156.043 1670190872.000009305, 2216490533, 154.528 1670190873.000009305, 2216490532, 156.772 1670190874.000009305, 2216490531, 154.799 1670190875.000009305, 2216490531, 155.917 1670190876.000009305, 2216490530, 156.569 1670190877.000009305, 2216490530, 152.910 1670190878.000009305, 2216490529, 156.603 1670190879.000009305, 2216490528, 155.703 1670190880.000009305, 2216490528, 154.775 1670190881.000009305, 2216490527, 156.803 1670190882.000009305, 2216490526, 154.386 1670190883.000009305, 2216490526, 155.880 1670190884.000009305, 2216490525, 156.557 1670190885.000009305, 2216490525, 153.110 1670190886.000009305, 2216490524, 156.689 1670190887.000009305, 2216490523, 155.639 1670190888.000009305, 2216490523, 154.822 1670190889.000009305, 2216490522, 156.752 1670190890.000009305, 2216490521, 154.128 1670190891.000009305, 2216490521, 156.155 1670190892.000009305, 2216490520, 156.466 1670190893.000009305, 2216490520, 153.580 1670190894.000009305, 2216490519, 156.556 1670190895.000009305, 2216490518, 155.476 1670190896.000009305, 2216490518, 155.018 1670190897.000009305, 2216490517, 156.697 1670190898.000009305, 2216490516, 153.848 1670190899.000009305, 2216490516, 156.225 1670190900.000009305, 2216490515, 156.326 1670190901.000009305, 2216490515, 153.619 1670190902.000009305, 2216490514, 156.716 1670190903.000009305, 2216490513, 155.509 1670190904.000009305, 2216490513, 155.343 1670190905.000009305, 2216490512, 156.697 1670190906.000009305, 2216490511, 153.643 1670190907.000009305, 2216490511, 156.300 1670190908.000009305, 2216490510, 156.115 1670190909.000009305, 2216490510, 153.665 1670190910.000009305, 2216490509, 156.171 1670190911.000009305, 2216490508, 154.581 1670190912.000009305, 2216490508, 154.819 1670190913.000009305, 2216490507, 156.232 1670190914.000009305, 2216490506, 152.819 1670190915.000009305, 2216490506, 155.873 1670190916.000009305, 2216490505, 155.435 1670190917.000009305, 2216490505, 153.920 1670190918.000009305, 2216490504, 156.176 1670190919.000009305, 2216490503, 154.394 1670190920.000009305, 2216490503, 155.251 1670190921.000009305, 2216490502, 156.012 1670190922.000009305, 2216490501, 152.559 1670190923.000009305, 2216490501, 155.985 1670190924.000009305, 2216490500, 155.374 1670190925.000009305, 2216490500, 154.088 1670190926.000009305, 2216490499, 156.220 1670190927.000009305, 2216490498, 153.884 1670190928.000009305, 2216490498, 155.440 1670190929.000009305, 2216490497, 155.919 1670190930.000009305, 2216490497, 152.629 1670190931.000009305, 2216490496, 156.044 1670190932.000009305, 2216490495, 155.162 1670190933.000009305, 2216490495, 154.388 1670190934.000009305, 2216490494, 156.168 1670190935.000009305, 2216490493, 153.889 1670190936.000009305, 2216490493, 155.587 1670190937.000009305, 2216490492, 155.899 1670190938.000009305, 2216490492, 153.042 1670190939.000009305, 2216490491, 156.066 1670190940.000009305, 2216490490, 155.043 1670190941.000009305, 2216490490, 154.641 1670190942.000009305, 2216490489, 156.180 1670190943.000009305, 2216490488, 153.487 1670190944.000009305, 2216490488, 155.753 1670190945.000009305, 2216490487, 155.728 1670190946.000009305, 2216490487, 153.395 1670190947.000009305, 2216490486, 156.164 1670190948.000009305, 2216490485, 154.788 1670190949.000009305, 2216490485, 154.926 1670190950.000009305, 2216490484, 156.208 1670190951.000009305, 2216490483, 152.906 1670190952.000009305, 2216490483, 155.861 1670190953.000009305, 2216490482, 155.455 1670190954.000009305, 2216490482, 153.685 1670190955.000009305, 2216490481, 156.163 1670190956.000009305, 2216490480, 154.712 1670190957.000009305, 2216490480, 155.248 1670190958.000009305, 2216490479, 156.073 1670190959.000009305, 2216490478, 152.705 1670190960.000009305, 2216490478, 156.009 1670190961.000009305, 2216490477, 155.504 1670190962.000009305, 2216490477, 153.821 1670190963.000009305, 2216490476, 156.266 1670190964.000009305, 2216490475, 154.357 1670190965.000009305, 2216490475, 155.433 1670190966.000009305, 2216490474, 156.007 1670190967.000009305, 2216490474, 152.555 1670190968.000009305, 2216490473, 156.088 1670190969.000009305, 2216490472, 155.241 1670190970.000009305, 2216490472, 154.447 1670190971.000009305, 2216490471, 156.196 1670190972.000009305, 2216490470, 153.981 1670190973.000009305, 2216490470, 155.610 1670190974.000009305, 2216490469, 155.800 1670190975.000009305, 2216490469, 152.843 1670190976.000009305, 2216490468, 156.230 1670190977.000009305, 2216490467, 155.031 1670190978.000009305, 2216490467, 154.820 1670190979.000009305, 2216490466, 156.232 1670190980.000009305, 2216490465, 153.276 1670190981.000009305, 2216490465, 155.653 1670190982.000009305, 2216490464, 155.695 1670190983.000009305, 2216490464, 153.366 1670190984.000009305, 2216490463, 156.147 1670190985.000009305, 2216490462, 154.791 1670190986.000009305, 2216490462, 154.936 1670190987.000009305, 2216490461, 156.059 1670190988.000009305, 2216490460, 152.938 1670190989.000009305, 2216490460, 155.836 1670190990.000009305, 2216490459, 155.508 1670190991.000009305, 2216490459, 153.999 1670190992.000009305, 2216490458, 156.211 1670190993.000009305, 2216490457, 154.255 1670190994.000009305, 2216490457, 155.344 1670190995.000009305, 2216490456, 155.916 1670190996.000009305, 2216490456, 152.614 1670190997.000009305, 2216490455, 155.811 1670190998.000009305, 2216490454, 155.266 1670190999.000009305, 2216490454, 154.172 1670191000.000009305, 2216490453, 156.231 1670191001.000009305, 2216490452, 153.857 1670191002.000009305, 2216490452, 155.393 1670191003.000009305, 2216490451, 155.871 1670191004.000009305, 2216490451, 152.857 1670191005.000009305, 2216490450, 156.054 1670191006.000009305, 2216490449, 154.966 1670191007.000009305, 2216490449, 154.455 1670191008.000009305, 2216490448, 156.157 1670191009.000009305, 2216490447, 153.374 1670191010.000009305, 2216490447, 155.600 1670191011.000009305, 2216490446, 155.556 1670191012.000009305, 2216490446, 153.773 1670191013.000009305, 2216490445, 156.212 1670191014.000009305, 2216490444, 154.753 1670191015.000009305, 2216490444, 154.944 1670191016.000009305, 2216490443, 156.043 1670191017.000009305, 2216490442, 152.575 1670191018.000009305, 2216490442, 155.870 1670191019.000009305, 2216490441, 155.402 1670191020.000009305, 2216490441, 153.735 1670191021.000009305, 2216490440, 156.141 1670191022.000009305, 2216490439, 153.905 1670191023.000009305, 2216490439, 155.110 1670191024.000009305, 2216490438, 155.896 1670191025.000009305, 2216490438, 152.357 1670191026.000009305, 2216490437, 155.916 1670191027.000009305, 2216490436, 155.165 1670191028.000009305, 2216490436, 154.218 1670191029.000009305, 2216490435, 156.105 1670191030.000009305, 2216490434, 153.771 1670191031.000009305, 2216490434, 155.307 1670191032.000009305, 2216490433, 155.681 1670191033.000009305, 2216490433, 152.974 1670191034.000009305, 2216490432, 155.971 1670191035.000009305, 2216490431, 154.679 1670191036.000009305, 2216490431, 154.531 1670191037.000009305, 2216490430, 155.947 1670191038.000009305, 2216490429, 153.074 1670191039.000009305, 2216490429, 155.586 1670191040.000009305, 2216490428, 155.402 1670191041.000009305, 2216490428, 153.497 1670191042.000009305, 2216490427, 156.078 1670191043.000009305, 2216490426, 154.218 1670191044.000009305, 2216490426, 154.772 1670191045.000009305, 2216490425, 155.846 1670191046.000009305, 2216490424, 152.499 1670191047.000009305, 2216490424, 155.792 1670191048.000009305, 2216490423, 155.233 1670191049.000009305, 2216490423, 154.011 1670191050.000009305, 2216490422, 155.918 1670191051.000009305, 2216490421, 153.764 1670191052.000009305, 2216490421, 155.234 1670191053.000009305, 2216490420, 155.714 1670191054.000009305, 2216490420, 152.992 1670191055.000009305, 2216490419, 155.866 1670191056.000009305, 2216490418, 154.907 1670191057.000009305, 2216490418, 154.319 1670191058.000009305, 2216490417, 155.876 1670191059.000009305, 2216490416, 153.404 1670191060.000009305, 2216490416, 155.526 1670191061.000009305, 2216490415, 155.439 1670191062.000009305, 2216490415, 153.240 1670191063.000009305, 2216490414, 155.960 1670191064.000009305, 2216490413, 154.279 1670191065.000009305, 2216490413, 154.905 1670191066.000009305, 2216490412, 155.893 1670191067.000009305, 2216490411, 152.467 1670191068.000009305, 2216490411, 155.560 1670191069.000009305, 2216490410, 155.025 1670191070.000009305, 2216490410, 153.746 1670191071.000009305, 2216490409, 155.804 1670191072.000009305, 2216490408, 153.766 1670191073.000009305, 2216490408, 154.860 1670191074.000009305, 2216490407, 155.509 1670191075.000009305, 2216490407, 152.283 1670191076.000009305, 2216490406, 155.665 1670191077.000009305, 2216490405, 154.737 1670191078.000009305, 2216490405, 153.991 1670191079.000009305, 2216490404, 155.751 1670191080.000009305, 2216490403, 153.236 1670191081.000009305, 2216490403, 155.346 1670191082.000009305, 2216490402, 155.318 1670191083.000009305, 2216490402, 153.021 1670191084.000009305, 2216490401, 155.790 1670191085.000009305, 2216490400, 154.329 1670191086.000009305, 2216490400, 154.713 1670191087.000009305, 2216490399, 155.760 1670191088.000009305, 2216490398, 152.249 1670191089.000009305, 2216490398, 155.534 1670191090.000009305, 2216490397, 154.873 1670191091.000009305, 2216490397, 153.493 1670191092.000009305, 2216490396, 155.880 1670191093.000009305, 2216490395, 153.725 1670191094.000009305, 2216490395, 155.016 1670191095.000009305, 2216490394, 155.606 1670191096.000009305, 2216490394, 152.437 1670191097.000009305, 2216490393, 155.765 1670191098.000009305, 2216490392, 154.570 1670191099.000009305, 2216490392, 154.156 1670191100.000009305, 2216490391, 155.771 1670191101.000009305, 2216490390, 153.150 1670191102.000009305, 2216490390, 155.498 1670191103.000009305, 2216490389, 155.326 1670191104.000009305, 2216490389, 152.940 1670191105.000009305, 2216490388, 155.854 1670191106.000009305, 2216490387, 154.252 1670191107.000009305, 2216490387, 154.621 1670191108.000009305, 2216490386, 155.696 1670191109.000009305, 2216490385, 152.190 1670191110.000009305, 2216490385, 155.674 1670191111.000009305, 2216490384, 155.114 1670191112.000009305, 2216490384, 153.708 1670191113.000009305, 2216490383, 155.860 1670191114.000009305, 2216490382, 153.480 1670191115.000009305, 2216490382, 155.156 1670191116.000009305, 2216490381, 155.565 1670191117.000009305, 2216490381, 152.385 1670191118.000009305, 2216490380, 155.720 1670191119.000009305, 2216490379, 154.616 1670191120.000009305, 2216490379, 154.431 1670191121.000009305, 2216490378, 155.896 1670191122.000009305, 2216490377, 152.772 1670191123.000009305, 2216490377, 155.461 1670191124.000009305, 2216490376, 155.340 1670191125.000009305, 2216490376, 153.238 1670191126.000009305, 2216490375, 155.900 1670191127.000009305, 2216490374, 154.114 1670191128.000009305, 2216490374, 154.845 1670191129.000009305, 2216490373, 155.704 1670191130.000009305, 2216490372, 152.079 1670191131.000009305, 2216490372, 155.722 1670191132.000009305, 2216490371, 155.056 1670191133.000009305, 2216490371, 154.061 1670191134.000009305, 2216490370, 155.898 1670191135.000009305, 2216490369, 153.371 1670191136.000009305, 2216490369, 155.309 1670191137.000009305, 2216490368, 155.494 1670191138.000009305, 2216490368, 152.790 1670191139.000009305, 2216490367, 155.846 1670191140.000009305, 2216490366, 154.569 1670191141.000009305, 2216490366, 154.418 1670191142.000009305, 2216490365, 155.751 1670191143.000009305, 2216490364, 152.368 1670191144.000009305, 2216490364, 155.662 1670191145.000009305, 2216490363, 155.170 1670191146.000009305, 2216490363, 153.526 1670191147.000009305, 2216490362, 155.936 1670191148.000009305, 2216490361, 153.975 1670191149.000009305, 2216490361, 155.178 1670191150.000009305, 2216490360, 155.533 1670191151.000009305, 2216490360, 152.324 1670191152.000009305, 2216490359, 155.675 1670191153.000009305, 2216490358, 154.611 1670191154.000009305, 2216490358, 154.540 1670191155.000009305, 2216490357, 155.741 1670191156.000009305, 2216490356, 152.915 1670191157.000009305, 2216490356, 155.488 1670191158.000009305, 2216490355, 155.347 1670191159.000009305, 2216490355, 153.334 1670191160.000009305, 2216490354, 155.777 1670191161.000009305, 2216490353, 153.894 1670191162.000009305, 2216490353, 154.736 1670191163.000009305, 2216490352, 155.676 1670191164.000009305, 2216490352, 152.114 1670191165.000009305, 2216490351, 155.768 1670191166.000009305, 2216490350, 154.980 1670191167.000009305, 2216490350, 153.964 1670191168.000009305, 2216490349, 155.935 1670191169.000009305, 2216490348, 153.528 1670191170.000009305, 2216490348, 155.355 1670191171.000009305, 2216490347, 155.426 1670191172.000009305, 2216490347, 152.603 1670191173.000009305, 2216490346, 155.843 1670191174.000009305, 2216490345, 154.451 1670191175.000009305, 2216490345, 154.570 1670191176.000009305, 2216490344, 155.733 1670191177.000009305, 2216490343, 152.293 1670191178.000009305, 2216490343, 155.573 1670191179.000009305, 2216490342, 155.116 1670191180.000009305, 2216490342, 153.788 1670191181.000009305, 2216490341, 155.835 1670191182.000009305, 2216490340, 153.580 1670191183.000009305, 2216490340, 155.064 1670191184.000009305, 2216490339, 155.510 1670191185.000009305, 2216490339, 152.696 1670191186.000009305, 2216490338, 155.847 1670191187.000009305, 2216490337, 154.556 1670191188.000009305, 2216490337, 154.424 1670191189.000009305, 2216490336, 155.824 1670191190.000009305, 2216490335, 152.659 1670191191.000009305, 2216490335, 155.567 1670191192.000009305, 2216490334, 155.267 1670191193.000009305, 2216490334, 153.583 1670191194.000009305, 2216490333, 155.994 1670191195.000009305, 2216490332, 153.976 1670191196.000009305, 2216490332, 155.243 1670191197.000009305, 2216490331, 155.637 1670191198.000009305, 2216490331, 152.392 1670191199.000009305, 2216490330, 155.873 1670191200.000009305, 2216490329, 154.881 1670191201.000009305, 2216490329, 154.329 1670191202.000009305, 2216490328, 156.020 1670191203.000009305, 2216490327, 153.026 1670191204.000009305, 2216490327, 155.547 1670191205.000009305, 2216490326, 155.422 1670191206.000009305, 2216490326, 153.330 1670191207.000009305, 2216490325, 156.049 1670191208.000009305, 2216490324, 154.214 1670191209.000009305, 2216490324, 155.017 1670191210.000009305, 2216490323, 155.841 1670191211.000009305, 2216490323, 152.418 1670191212.000009305, 2216490322, 155.924 1670191213.000009305, 2216490321, 154.905 1670191214.000009305, 2216490321, 154.227 1670191215.000009305, 2216490320, 156.074 1670191216.000009305, 2216490319, 153.525 1670191217.000009305, 2216490319, 155.465 1670191218.000009305, 2216490318, 155.583 1670191219.000009305, 2216490318, 153.339 1670191220.000009305, 2216490317, 156.133 1670191221.000009305, 2216490316, 154.298 1670191222.000009305, 2216490316, 155.099 1670191223.000009305, 2216490315, 155.830 1670191224.000009305, 2216490314, 152.278 1670191225.000009305, 2216490314, 155.911 1670191226.000009305, 2216490313, 154.622 1670191227.000009305, 2216490313, 154.470 1670191228.000009305, 2216490312, 155.902 1670191229.000009305, 2216490311, 152.972 1670191230.000009305, 2216490311, 155.485 1670191231.000009305, 2216490310, 155.250 1670191232.000009305, 2216490310, 153.437 1670191233.000009305, 2216490309, 155.849 1670191234.000009305, 2216490308, 153.884 1670191235.000009305, 2216490308, 155.047 1670191236.000009305, 2216490307, 155.603 1670191237.000009305, 2216490307, 152.143 1670191238.000009305, 2216490306, 155.687 1670191239.000009305, 2216490305, 154.548 1670191240.000009305, 2216490305, 154.053 1670191241.000009305, 2216490304, 155.722 1670191242.000009305, 2216490303, 153.013 1670191243.000009305, 2216490303, 155.376 1670191244.000009305, 2216490302, 155.106 1670191245.000009305, 2216490302, 153.120 1670191246.000009305, 2216490301, 155.691 1670191247.000009305, 2216490300, 153.588 1670191248.000009305, 2216490300, 154.885 1670191249.000009305, 2216490299, 155.463 1670191250.000009305, 2216490298, 151.900 1670191251.000009305, 2216490298, 155.504 1670191252.000009305, 2216490297, 154.571 1670191253.000009305, 2216490297, 154.017 1670191254.000009305, 2216490296, 155.779 1670191255.000009305, 2216490295, 152.843 1670191256.000009305, 2216490295, 155.411 1670191257.000009305, 2216490294, 155.154 1670191258.000009305, 2216490294, 153.083 1670191259.000009305, 2216490293, 155.760 1670191260.000009305, 2216490292, 153.666 1670191261.000009305, 2216490292, 154.834 1670191262.000009305, 2216490291, 155.589 1670191263.000009305, 2216490291, 152.371 1670191264.000009305, 2216490290, 155.600 1670191265.000009305, 2216490289, 154.978 1670191266.000009305, 2216490289, 153.289 1670191267.000009305, 2216490288, 155.767 1670191268.000009305, 2216490287, 153.574 1670191269.000009305, 2216490287, 154.907 1670191270.000009305, 2216490286, 155.447 1670191271.000009305, 2216490286, 152.434 1670191272.000009305, 2216490285, 155.724 1670191273.000009305, 2216490284, 154.692 1670191274.000009305, 2216490284, 154.326 1670191275.000009305, 2216490283, 155.783 1670191276.000009305, 2216490282, 153.292 1670191277.000009305, 2216490282, 155.542 1670191278.000009305, 2216490281, 155.302 1670191279.000009305, 2216490281, 153.540 1670191280.000009305, 2216490280, 155.995 1670191281.000009305, 2216490279, 153.890 1670191282.000009305, 2216490279, 155.216 1670191283.000009305, 2216490278, 155.885 1670191284.000009305, 2216490278, 152.780 1670191285.000009305, 2216490277, 156.014 1670191286.000009305, 2216490276, 154.891 1670191287.000009305, 2216490276, 154.746 1670191288.000009305, 2216490275, 156.089 1670191289.000009305, 2216490274, 152.852 1670191290.000009305, 2216490274, 155.894 1670191291.000009305, 2216490273, 155.523 1670191292.000009305, 2216490273, 154.142 1670191293.000009305, 2216490272, 156.190 1670191294.000009305, 2216490271, 153.833 1670191295.000009305, 2216490271, 155.288 1670191296.000009305, 2216490270, 155.875 1670191297.000009305, 2216490270, 153.116 1670191298.000009305, 2216490269, 156.102 1670191299.000009305, 2216490268, 154.875 1670191300.000009305, 2216490268, 154.786 1670191301.000009305, 2216490267, 156.154 1670191302.000009305, 2216490266, 152.482 1670191303.000009305, 2216490266, 155.932 1670191304.000009305, 2216490265, 155.440 1670191305.000009305, 2216490265, 154.138 1670191306.000009305, 2216490264, 156.189 1670191307.000009305, 2216490263, 153.820 1670191308.000009305, 2216490263, 155.553 1670191309.000009305, 2216490262, 155.854 1670191310.000009305, 2216490262, 153.189 1670191311.000009305, 2216490261, 156.046 1670191312.000009305, 2216490260, 154.739 1670191313.000009305, 2216490260, 154.914 1670191314.000009305, 2216490259, 155.963 1670191315.000009305, 2216490258, 152.632 1670191316.000009305, 2216490258, 155.849 1670191317.000009305, 2216490257, 155.168 1670191318.000009305, 2216490257, 154.250 1670191319.000009305, 2216490256, 156.167 1670191320.000009305, 2216490255, 153.685 1670191321.000009305, 2216490255, 155.440 1670191322.000009305, 2216490254, 155.643 1670191323.000009305, 2216490254, 153.161 1670191324.000009305, 2216490253, 155.980 1670191325.000009305, 2216490252, 154.396 1670191326.000009305, 2216490252, 155.031 1670191327.000009305, 2216490251, 155.739 1670191328.000009305, 2216490251, 152.407 1670191329.000009305, 2216490250, 155.575 1670191330.000009305, 2216490249, 154.804 1670191331.000009305, 2216490249, 154.074 1670191332.000009305, 2216490248, 155.623 1670191333.000009305, 2216490247, 152.825 1670191334.000009305, 2216490247, 155.078 1670191335.000009305, 2216490246, 154.859 1670191336.000009305, 2216490246, 152.804 1670191337.000009305, 2216490245, 155.366 1670191338.000009305, 2216490244, 153.571 1670191339.000009305, 2216490244, 154.508 1670191340.000009305, 2216490243, 155.007 1670191341.000009305, 2216490243, 151.709 1670191342.000009305, 2216490242, 154.719 1670191343.000009305, 2216490241, 153.452 1670191344.000009305, 2216490241, 153.096 1670191345.000009305, 2216490240, 154.565 1670191346.000009305, 2216490239, 151.527 1670191347.000009305, 2216490239, 154.263 1670191348.000009305, 2216490238, 153.867 1670191349.000009305, 2216490238, 152.148 1670191350.000009305, 2216490237, 154.421 1670191351.000009305, 2216490236, 152.170 1670191352.000009305, 2216490236, 153.773 1670191353.000009305, 2216490235, 154.157 1670191354.000009305, 2216490235, 151.468 1670191355.000009305, 2216490234, 154.390 1670191356.000009305, 2216490233, 153.045 1670191357.000009305, 2216490233, 153.236 1670191358.000009305, 2216490232, 154.294 1670191359.000009305, 2216490231, 151.042 1670191360.000009305, 2216490231, 154.292 1670191361.000009305, 2216490230, 153.783 1670191362.000009305, 2216490230, 152.749 1670191363.000009305, 2216490229, 154.687 1670191364.000009305, 2216490228, 152.275 1670191365.000009305, 2216490228, 154.324 1670191366.000009305, 2216490227, 154.389 1670191367.000009305, 2216490227, 152.100 1670191368.000009305, 2216490226, 154.739 1670191369.000009305, 2216490225, 152.830 1670191370.000009305, 2216490225, 153.715 1670191371.000009305, 2216490224, 154.460 1670191372.000009305, 2216490224, 150.999 1670191373.000009305, 2216490223, 154.594 1670191374.000009305, 2216490222, 153.563 1670191375.000009305, 2216490222, 153.162 1670191376.000009305, 2216490221, 154.625 1670191377.000009305, 2216490220, 151.673 1670191378.000009305, 2216490220, 154.215 1670191379.000009305, 2216490219, 154.043 1670191380.000009305, 2216490219, 152.516 1670191381.000009305, 2216490218, 154.546 1670191382.000009305, 2216490217, 152.214 1670191383.000009305, 2216490217, 153.665 1670191384.000009305, 2216490216, 154.109 1670191385.000009305, 2216490216, 151.238 1670191386.000009305, 2216490215, 154.362 1670191387.000009305, 2216490214, 152.862 1670191388.000009305, 2216490214, 153.027 1670191389.000009305, 2216490213, 154.300 1670191390.000009305, 2216490212, 151.100 1670191391.000009305, 2216490212, 154.227 1670191392.000009305, 2216490211, 153.573 1670191393.000009305, 2216490211, 152.482 1670191394.000009305, 2216490210, 154.527 1670191395.000009305, 2216490209, 151.755 1670191396.000009305, 2216490209, 153.747 1670191397.000009305, 2216490208, 153.910 1670191398.000009305, 2216490208, 151.756 1670191399.000009305, 2216490207, 154.340 1670191400.000009305, 2216490206, 152.521 1670191401.000009305, 2216490206, 153.483 1670191402.000009305, 2216490205, 154.043 1670191403.000009305, 2216490205, 150.919 1670191404.000009305, 2216490204, 154.263 1670191405.000009305, 2216490203, 153.120 1670191406.000009305, 2216490203, 152.997 1670191407.000009305, 2216490202, 154.371 1670191408.000009305, 2216490201, 150.944 1670191409.000009305, 2216490201, 154.112 1670191410.000009305, 2216490200, 153.675 1670191411.000009305, 2216490200, 152.807 1670191412.000009305, 2216490199, 155.147 1670191413.000009305, 2216490198, 152.607 1670191414.000009305, 2216490198, 154.454 1670191415.000009305, 2216490197, 154.705 1670191416.000009305, 2216490197, 151.965 1670191417.000009305, 2216490196, 155.058 1670191418.000009305, 2216490195, 153.132 1670191419.000009305, 2216490195, 153.896 1670191420.000009305, 2216490194, 154.808 1670191421.000009305, 2216490194, 151.372 1670191422.000009305, 2216490193, 154.712 1670191423.000009305, 2216490192, 153.806 1670191424.000009305, 2216490192, 153.286 1670191425.000009305, 2216490191, 154.811 1670191426.000009305, 2216490190, 151.919 1670191427.000009305, 2216490190, 154.499 1670191428.000009305, 2216490189, 154.254 1670191429.000009305, 2216490189, 152.391 1670191430.000009305, 2216490188, 154.867 1670191431.000009305, 2216490187, 152.531 1670191432.000009305, 2216490187, 154.127 1670191433.000009305, 2216490186, 154.312 1670191434.000009305, 2216490186, 151.870 1670191435.000009305, 2216490185, 154.574 1670191436.000009305, 2216490184, 153.229 1670191437.000009305, 2216490184, 153.450 1670191438.000009305, 2216490183, 154.309 1670191439.000009305, 2216490182, 150.820 1670191440.000009305, 2216490182, 154.373 1670191441.000009305, 2216490181, 153.506 1670191442.000009305, 2216490181, 152.762 1670191443.000009305, 2216490180, 154.562 1670191444.000009305, 2216490179, 151.706 1670191445.000009305, 2216490179, 154.073 1670191446.000009305, 2216490178, 153.833 1670191447.000009305, 2216490178, 152.322 1670191448.000009305, 2216490177, 154.348 1670191449.000009305, 2216490176, 152.226 1670191450.000009305, 2216490176, 153.676 1670191451.000009305, 2216490175, 153.897 1670191452.000009305, 2216490175, 150.920 1670191453.000009305, 2216490174, 154.081 1670191454.000009305, 2216490173, 152.432 1670191455.000009305, 2216490173, 152.758 1670191456.000009305, 2216490172, 153.927 1670191457.000009305, 2216490171, 150.206 1670191458.000009305, 2216490171, 153.800 1670191459.000009305, 2216490170, 152.905 1670191460.000009305, 2216490170, 152.118 1670191461.000009305, 2216490169, 153.871 1670191462.000009305, 2216490168, 151.124 1670191463.000009305, 2216490168, 153.503 1670191464.000009305, 2216490167, 153.187 1670191465.000009305, 2216490167, 151.661 1670191466.000009305, 2216490166, 153.681 1670191467.000009305, 2216490165, 151.453 1670191468.000009305, 2216490165, 152.948 1670191469.000009305, 2216490164, 153.193 1670191470.000009305, 2216490164, 150.516 1670191471.000009305, 2216490163, 153.423 1670191472.000009305, 2216490162, 151.793 1670191473.000009305, 2216490162, 152.274 1670191474.000009305, 2216490161, 153.253 1670191475.000009305, 2216490160, 150.036 1670191476.000009305, 2216490160, 153.490 1670191477.000009305, 2216490159, 152.624 1670191478.000009305, 2216490159, 151.975 1670191479.000009305, 2216490158, 153.450 1670191480.000009305, 2216490157, 150.615 1670191481.000009305, 2216490157, 153.143 1670191482.000009305, 2216490156, 152.773 1670191483.000009305, 2216490156, 151.165 1670191484.000009305, 2216490155, 153.440 1670191485.000009305, 2216490154, 151.219 1670191486.000009305, 2216490154, 152.841 1670191487.000009305, 2216490153, 152.998 1670191488.000009305, 2216490153, 150.500 1670191489.000009305, 2216490152, 153.476 1670191490.000009305, 2216490151, 151.608 1670191491.000009305, 2216490151, 152.426 1670191492.000009305, 2216490150, 153.304 1670191493.000009305, 2216490150, 149.722 1670191494.000009305, 2216490149, 153.403 1670191495.000009305, 2216490148, 152.397 1670191496.000009305, 2216490148, 152.062 1670191497.000009305, 2216490147, 153.623 1670191498.000009305, 2216490146, 150.566 1670191499.000009305, 2216490146, 153.461 1670191500.000009305, 2216490145, 152.971 1670191501.000009305, 2216490145, 151.924 1670191502.000009305, 2216490144, 154.053 1670191503.000009305, 2216490143, 151.708 1670191504.000009305, 2216490143, 153.511 1670191505.000009305, 2216490142, 153.544 1670191506.000009305, 2216490142, 151.377 1670191507.000009305, 2216490141, 154.114 1670191508.000009305, 2216490140, 151.981 1670191509.000009305, 2216490140, 153.078 1670191510.000009305, 2216490139, 153.672 1670191511.000009305, 2216490139, 150.589 1670191512.000009305, 2216490138, 153.788 1670191513.000009305, 2216490137, 152.826 1670191514.000009305, 2216490137, 153.040 1670191515.000009305, 2216490136, 154.149 1670191516.000009305, 2216490135, 150.938 1670191517.000009305, 2216490135, 153.883 1670191518.000009305, 2216490134, 153.093 1670191519.000009305, 2216490134, 152.592 1670191520.000009305, 2216490133, 154.182 1670191521.000009305, 2216490132, 151.403 1670191522.000009305, 2216490132, 153.707 1670191523.000009305, 2216490131, 153.480 1670191524.000009305, 2216490131, 151.932 1670191525.000009305, 2216490130, 154.104 1670191526.000009305, 2216490129, 151.732 1670191527.000009305, 2216490129, 153.268 1670191528.000009305, 2216490128, 153.478 1670191529.000009305, 2216490128, 150.817 1670191530.000009305, 2216490127, 153.882 1670191531.000009305, 2216490126, 152.321 1670191532.000009305, 2216490126, 152.822 1670191533.000009305, 2216490125, 153.699 1670191534.000009305, 2216490125, 150.310 1670191535.000009305, 2216490124, 153.750 1670191536.000009305, 2216490123, 152.760 1670191537.000009305, 2216490123, 152.144 1670191538.000009305, 2216490122, 153.707 1670191539.000009305, 2216490121, 150.465 1670191540.000009305, 2216490121, 153.527 1670191541.000009305, 2216490120, 152.965 1670191542.000009305, 2216490120, 151.782 1670191543.000009305, 2216490119, 153.709 1670191544.000009305, 2216490118, 151.064 1670191545.000009305, 2216490118, 153.157 1670191546.000009305, 2216490117, 153.053 1670191547.000009305, 2216490117, 151.040 1670191548.000009305, 2216490116, 153.626 1670191549.000009305, 2216490115, 151.221 1670191550.000009305, 2216490115, 152.662 1670191551.000009305, 2216490114, 153.069 1670191552.000009305, 2216490114, 149.880 1670191553.000009305, 2216490113, 153.374 1670191554.000009305, 2216490112, 151.942 1670191555.000009305, 2216490112, 152.236 1670191556.000009305, 2216490111, 153.304 1670191557.000009305, 2216490110, 149.588 1670191558.000009305, 2216490110, 153.087 1670191559.000009305, 2216490109, 152.249 1670191560.000009305, 2216490109, 151.665 1670191561.000009305, 2216490108, 153.313 1670191562.000009305, 2216490107, 150.140 1670191563.000009305, 2216490107, 153.030 1670191564.000009305, 2216490106, 152.557 1670191565.000009305, 2216490106, 151.108 1670191566.000009305, 2216490105, 153.315 1670191567.000009305, 2216490104, 150.532 1670191568.000009305, 2216490104, 152.569 1670191569.000009305, 2216490103, 152.710 1670191570.000009305, 2216490103, 150.797 1670191571.000009305, 2216490102, 153.083 1670191572.000009305, 2216490101, 151.036 1670191573.000009305, 2216490101, 152.352 1670191574.000009305, 2216490100, 152.682 1670191575.000009305, 2216490100, 149.756 1670191576.000009305, 2216490099, 152.986 1670191577.000009305, 2216490098, 151.417 1670191578.000009305, 2216490098, 151.914 1670191579.000009305, 2216490097, 152.831 1670191580.000009305, 2216490096, 149.168 1670191581.000009305, 2216490096, 152.855 1670191582.000009305, 2216490095, 151.895 1670191583.000009305, 2216490095, 151.431 1670191584.000009305, 2216490094, 152.927 1670191585.000009305, 2216490093, 149.474 1670191586.000009305, 2216490093, 152.276 1670191587.000009305, 2216490092, 151.629 1670191588.000009305, 2216490092, 150.851 1670191589.000009305, 2216490091, 152.675 1670191590.000009305, 2216490090, 150.086 1670191591.000009305, 2216490090, 152.196 1670191592.000009305, 2216490089, 152.170 1670191593.000009305, 2216490089, 150.177 1670191594.000009305, 2216490088, 152.736 1670191595.000009305, 2216490087, 150.287 1670191596.000009305, 2216490087, 152.040 1670191597.000009305, 2216490086, 152.137 1670191598.000009305, 2216490086, 149.799 1670191599.000009305, 2216490085, 152.810 1670191600.000009305, 2216490084, 151.155 1670191601.000009305, 2216490084, 151.717 1670191602.000009305, 2216490083, 152.571 1670191603.000009305, 2216490083, 149.634 1670191604.000009305, 2216490082, 152.744 1670191605.000009305, 2216490081, 151.610 1670191606.000009305, 2216490081, 151.561 1670191607.000009305, 2216490080, 152.807 1670191608.000009305, 2216490079, 149.392 1670191609.000009305, 2216490079, 152.903 1670191610.000009305, 2216490078, 152.015 1670191611.000009305, 2216490078, 151.280 1670191612.000009305, 2216490077, 153.336 1670191613.000009305, 2216490076, 150.534 1670191614.000009305, 2216490076, 152.982 1670191615.000009305, 2216490075, 152.667 1670191616.000009305, 2216490075, 149.344 1670191617.000009305, 2216490074, 154.727 1670191618.000009305, 2216490074, 151.013 1670191619.000009305, 2216490073, 154.837 1670191620.000009305, 2216490072, 153.673 1670191621.000009305, 2216490072, 153.799 1670191622.000009305, 2216490071, 154.933 1670191623.000009305, 2216490070, 151.264 1670191624.000009305, 2216490070, 154.788 1670191625.000009305, 2216490069, 154.452 1670191626.000009305, 2216490069, 152.978 1670191627.000009305, 2216490068, 155.441 1670191628.000009305, 2216490067, 153.614 1670191629.000009305, 2216490067, 153.921 1670191630.000009305, 2216490066, 155.488 1670191631.000009305, 2216490065, 153.166 1670191632.000009305, 2216490065, 155.134 1670191633.000009305, 2216490064, 155.304 1670191634.000009305, 2216490064, 152.013 1670191635.000009305, 2216490063, 155.478 1670191636.000009305, 2216490062, 154.658 1670191637.000009305, 2216490062, 153.847 1670191638.000009305, 2216490061, 155.700 1670191639.000009305, 2216490060, 153.858 1670191640.000009305, 2216490060, 154.900 1670191641.000009305, 2216490059, 155.758 1670191642.000009305, 2216490058, 152.560 1670191643.000009305, 2216490058, 155.484 1670191644.000009305, 2216490057, 155.350 1670191645.000009305, 2216490057, 153.492 1670191646.000009305, 2216490056, 155.989 1670191647.000009305, 2216490055, 154.481 1670191648.000009305, 2216490055, 154.222 1670191649.000009305, 2216490054, 156.075 1670191650.000009305, 2216490053, 153.559 1670191651.000009305, 2216490053, 155.496 1670191652.000009305, 2216490052, 155.940 1670191653.000009305, 2216490052, 152.600 1670191654.000009305, 2216490051, 156.190 1670191655.000009305, 2216490050, 155.445 1670191656.000009305, 2216490050, 154.662 1670191657.000009305, 2216490049, 156.346 1670191658.000009305, 2216490048, 154.207 1670191659.000009305, 2216490048, 155.491 1670191660.000009305, 2216490047, 156.348 1670191661.000009305, 2216490046, 152.867 1670191662.000009305, 2216490046, 156.147 1670191663.000009305, 2216490045, 155.987 1670191664.000009305, 2216490045, 154.032 1670191665.000009305, 2216490044, 156.670 1670191666.000009305, 2216490043, 155.329 1670191667.000009305, 2216490043, 155.388 1670191668.000009305, 2216490042, 156.796 1670191669.000009305, 2216490041, 154.220 1670191670.000009305, 2216490041, 156.264 1670191671.000009305, 2216490040, 156.558 1670191672.000009305, 2216490040, 153.585 1670191673.000009305, 2216490039, 157.007 1670191674.000009305, 2216490038, 156.188 1670191675.000009305, 2216490038, 155.276 1670191676.000009305, 2216490037, 157.253 1670191677.000009305, 2216490036, 155.433 1670191678.000009305, 2216490036, 156.241 1670191679.000009305, 2216490035, 157.272 1670191680.000009305, 2216490034, 153.615 1670191681.000009305, 2216490034, 157.085 1670191682.000009305, 2216490033, 157.408 1670191683.000009305, 2216490032, 156.897 1670191684.000009305, 2216490031, 155.378 1670191685.000009305, 2216490031, 154.813 1670191686.000009305, 2216490030, 155.916 1670191687.000009305, 2216490029, 152.835 1670191688.000009305, 2216490029, 154.834 1670191689.000009305, 2216490028, 154.516 1670191690.000009305, 2216490028, 150.930 1670191691.000009305, 2216490027, 154.249 1670191692.000009305, 2216490026, 153.178 1670191693.000009305, 2216490025, 150.051 1670191694.000009305, 2216490025, 151.714 1670191695.000009305, 2216490024, 153.548 1670191696.000009305, 2216490023, 151.600 1670191697.000009305, 2216490023, 152.163 1670191698.000009305, 2216490023, 151.158 1670191699.000009305, 2216490023, 153.262 1670191700.000009305, 2216490022, 153.863 1670191701.000009305, 2216490021, 151.015 1670191702.000009305, 2216490021, 154.031 1670191703.000009305, 2216490020, 154.054 1670191704.000009305, 2216490020, 152.174 1670191705.000009305, 2216490019, 154.880 1670191706.000009305, 2216490018, 154.059 1670191707.000009305, 2216490018, 153.290 1670191708.000009305, 2216490017, 155.340 1670191709.000009305, 2216490017, 152.489 1670191710.000009305, 2216490016, 155.878 1670191711.000009305, 2216490015, 153.824 1670191712.000009305, 2216490014, 152.817 1670191713.000009305, 2216490014, 155.165 1670191714.000009305, 2216490013, 155.200 1670191715.000009305, 2216490013, 152.483 1670191716.000009305, 2216490012, 155.643 1670191717.000009305, 2216490011, 154.577 1670191718.000009305, 2216490011, 154.208 1670191719.000009305, 2216490010, 155.840 1670191720.000009305, 2216490009, 153.437 1670191721.000009305, 2216490009, 154.887 1670191722.000009305, 2216490008, 155.094 1670191723.000009305, 2216490007, 151.729 1670191724.000009305, 2216490007, 155.310 1670191725.000009305, 2216490006, 154.847 1670191726.000009305, 2216490006, 153.306 1670191727.000009305, 2216490005, 155.747 1670191728.000009305, 2216490004, 153.846 1670191729.000009305, 2216490003, 151.851 1670191730.000009305, 2216490003, 155.400 1670191731.000009305, 2216490002, 154.891 1670191732.000009305, 2216490002, 153.281 1670191733.000009305, 2216490001, 155.845 1670191734.000009305, 2216490000, 154.049 1670191735.000009305, 2216490000, 154.589 1670191736.000009305, 2216489999, 155.886 1670191737.000009305, 2216489998, 152.970 1670191738.000009305, 2216489998, 155.688 1670191739.000009305, 2216489997, 155.409 1670191740.000009305, 2216489997, 153.192 1670191741.000009305, 2216489996, 156.209 1670191742.000009305, 2216489995, 154.799 1670191743.000009305, 2216489995, 154.814 1670191744.000009305, 2216489994, 156.398 1670191745.000009305, 2216489993, 154.114 1670191746.000009305, 2216489993, 155.860 1670191747.000009305, 2216489992, 156.311 1670191748.000009305, 2216489992, 153.126 1670191749.000009305, 2216489991, 156.484 1670191750.000009305, 2216489990, 155.858 1670191751.000009305, 2216489990, 154.803 1670191752.000009305, 2216489989, 156.247 1670191753.000009305, 2216489988, 154.265 1670191754.000009305, 2216489988, 155.492 1670191755.000009305, 2216489987, 156.134 1670191756.000009305, 2216489986, 152.772 1670191757.000009305, 2216489986, 155.986 1670191758.000009305, 2216489985, 155.444 1670191759.000009305, 2216489985, 153.997 1670191760.000009305, 2216489984, 156.413 1670191761.000009305, 2216489983, 154.496 1670191762.000009305, 2216489983, 155.326 1670191763.000009305, 2216489982, 156.505 1670191764.000009305, 2216489981, 153.523 1670191765.000009305, 2216489981, 156.290 1670191766.000009305, 2216489980, 156.162 1670191767.000009305, 2216489980, 153.913 1670191768.000009305, 2216489979, 156.735 1670191769.000009305, 2216489978, 155.427 1670191770.000009305, 2216489978, 155.208 1670191771.000009305, 2216489977, 156.980 1670191772.000009305, 2216489976, 154.205 1670191773.000009305, 2216489976, 156.357 1670191774.000009305, 2216489975, 156.635 1670191775.000009305, 2216489975, 153.793 1670191776.000009305, 2216489974, 156.904 1670191777.000009305, 2216489973, 155.829 1670191778.000009305, 2216489973, 155.320 1670191779.000009305, 2216489972, 157.076 1670191780.000009305, 2216489971, 155.136 1670191781.000009305, 2216489971, 156.072 1670191782.000009305, 2216489970, 156.869 1670191783.000009305, 2216489969, 153.493 1670191784.000009305, 2216489969, 156.733 1670191785.000009305, 2216489968, 156.353 1670191786.000009305, 2216489968, 154.348 1670191787.000009305, 2216489967, 156.959 1670191788.000009305, 2216489966, 155.261 1670191789.000009305, 2216489966, 155.745 1670191790.000009305, 2216489965, 156.855 1670191791.000009305, 2216489964, 153.980 1670191792.000009305, 2216489964, 156.398 1670191793.000009305, 2216489963, 156.288 1670191794.000009305, 2216489963, 153.999 1670191795.000009305, 2216489962, 156.842 1670191796.000009305, 2216489961, 155.515 1670191797.000009305, 2216489961, 155.216 1670191798.000009305, 2216489960, 156.765 1670191799.000009305, 2216489959, 154.148 1670191800.000009305, 2216489959, 156.247 1670191801.000009305, 2216489958, 156.398 1670191802.000009305, 2216489958, 153.280 1670191803.000009305, 2216489957, 156.693 1670191804.000009305, 2216489956, 155.557 1670191805.000009305, 2216489956, 155.042 1670191806.000009305, 2216489955, 156.741 1670191807.000009305, 2216489954, 154.124 1670191808.000009305, 2216489954, 155.815 1670191809.000009305, 2216489953, 156.254 1670191810.000009305, 2216489953, 153.151 1670191811.000009305, 2216489952, 156.459 1670191812.000009305, 2216489951, 155.578 1670191813.000009305, 2216489951, 154.671 1670191814.000009305, 2216489950, 156.632 1670191815.000009305, 2216489949, 154.434 1670191816.000009305, 2216489949, 155.709 1670191817.000009305, 2216489948, 156.346 1670191818.000009305, 2216489947, 152.953 1670191819.000009305, 2216489947, 156.567 1670191820.000009305, 2216489946, 155.809 1670191821.000009305, 2216489946, 154.518 1670191822.000009305, 2216489945, 156.595 1670191823.000009305, 2216489944, 154.580 1670191824.000009305, 2216489944, 155.978 1670191825.000009305, 2216489943, 156.638 1670191826.000009305, 2216489942, 153.172 1670191827.000009305, 2216489942, 156.500 1670191828.000009305, 2216489941, 156.110 1670191829.000009305, 2216489941, 154.685 1670191830.000009305, 2216489940, 156.794 1670191831.000009305, 2216489939, 154.767 1670191832.000009305, 2216489939, 155.444 1670191833.000009305, 2216489938, 156.411 1670191834.000009305, 2216489937, 153.598 1670191835.000009305, 2216489937, 156.200 1670191836.000009305, 2216489936, 155.879 1670191837.000009305, 2216489936, 154.271 1670191838.000009305, 2216489935, 156.707 1670191839.000009305, 2216489934, 155.198 1670191840.000009305, 2216489934, 155.306 1670191841.000009305, 2216489933, 156.606 1670191842.000009305, 2216489932, 153.951 1670191843.000009305, 2216489932, 156.254 1670191844.000009305, 2216489931, 156.175 1670191845.000009305, 2216489931, 153.833 1670191846.000009305, 2216489930, 157.055 1670191847.000009305, 2216489929, 155.744 1670191848.000009305, 2216489929, 155.825 1670191849.000009305, 2216489928, 157.122 1670191850.000009305, 2216489927, 154.175 1670191851.000009305, 2216489927, 156.634 1670191852.000009305, 2216489926, 156.771 1670191853.000009305, 2216489926, 154.018 1670191854.000009305, 2216489925, 156.994 1670191855.000009305, 2216489924, 155.820 1670191856.000009305, 2216489924, 155.505 1670191857.000009305, 2216489923, 157.110 1670191858.000009305, 2216489922, 154.460 1670191859.000009305, 2216489922, 156.453 1670191860.000009305, 2216489921, 156.897 1670191861.000009305, 2216489921, 153.997 1670191862.000009305, 2216489920, 156.980 1670191863.000009305, 2216489919, 155.963 1670191864.000009305, 2216489919, 155.200 1670191865.000009305, 2216489918, 157.134 1670191866.000009305, 2216489917, 154.555 1670191867.000009305, 2216489917, 156.314 1670191868.000009305, 2216489916, 156.748 1670191869.000009305, 2216489916, 153.584 1670191870.000009305, 2216489915, 156.912 1670191871.000009305, 2216489914, 155.973 1670191872.000009305, 2216489914, 155.059 1670191873.000009305, 2216489913, 157.054 1670191874.000009305, 2216489912, 154.687 1670191875.000009305, 2216489912, 156.146 1670191876.000009305, 2216489911, 156.731 1670191877.000009305, 2216489911, 153.259 1670191878.000009305, 2216489910, 156.666 1670191879.000009305, 2216489909, 155.930 1670191880.000009305, 2216489909, 155.000 1670191881.000009305, 2216489908, 156.866 1670191882.000009305, 2216489907, 154.724 1670191883.000009305, 2216489907, 156.130 1670191884.000009305, 2216489906, 156.561 1670191885.000009305, 2216489906, 153.295 1670191886.000009305, 2216489905, 156.563 1670191887.000009305, 2216489904, 155.843 1670191888.000009305, 2216489904, 154.839 1670191889.000009305, 2216489903, 156.750 1670191890.000009305, 2216489902, 155.055 1670191891.000009305, 2216489902, 155.940 1670191892.000009305, 2216489901, 156.505 1670191893.000009305, 2216489901, 152.964 1670191894.000009305, 2216489900, 156.530 1670191895.000009305, 2216489899, 155.886 1670191896.000009305, 2216489899, 154.470 1670191897.000009305, 2216489898, 156.767 1670191898.000009305, 2216489897, 154.595 1670191899.000009305, 2216489897, 155.686 1670191900.000009305, 2216489896, 156.594 1670191901.000009305, 2216489895, 153.243 1670191902.000009305, 2216489895, 156.582 1670191903.000009305, 2216489894, 155.937 1670191904.000009305, 2216489894, 154.476 1670191905.000009305, 2216489893, 156.675 1670191906.000009305, 2216489892, 154.752 1670191907.000009305, 2216489892, 155.693 1670191908.000009305, 2216489891, 156.502 1670191909.000009305, 2216489890, 153.145 1670191910.000009305, 2216489890, 156.471 1670191911.000009305, 2216489889, 156.041 1670191912.000009305, 2216489889, 154.422 1670191913.000009305, 2216489888, 156.797 1670191914.000009305, 2216489887, 155.045 1670191915.000009305, 2216489887, 155.811 1670191916.000009305, 2216489886, 156.680 1670191917.000009305, 2216489886, 152.913 1670191918.000009305, 2216489885, 156.494 1670191919.000009305, 2216489884, 156.051 1670191920.000009305, 2216489884, 154.454 1670191921.000009305, 2216489883, 156.856 1670191922.000009305, 2216489882, 154.901 1670191923.000009305, 2216489882, 155.587 1670191924.000009305, 2216489881, 156.584 1670191925.000009305, 2216489880, 153.226 1670191926.000009305, 2216489880, 156.584 1670191927.000009305, 2216489879, 156.015 1670191928.000009305, 2216489879, 154.564 1670191929.000009305, 2216489878, 156.812 1670191930.000009305, 2216489877, 154.847 1670191931.000009305, 2216489877, 155.872 1670191932.000009305, 2216489876, 156.549 1670191933.000009305, 2216489875, 153.347 1670191934.000009305, 2216489875, 156.495 1670191935.000009305, 2216489874, 156.017 1670191936.000009305, 2216489874, 154.784 1670191937.000009305, 2216489873, 156.887 1670191938.000009305, 2216489872, 155.036 1670191939.000009305, 2216489872, 155.937 1670191940.000009305, 2216489871, 156.738 1670191941.000009305, 2216489871, 153.087 1670191942.000009305, 2216489870, 156.621 1670191943.000009305, 2216489869, 155.951 1670191944.000009305, 2216489869, 154.745 1670191945.000009305, 2216489868, 156.904 1670191946.000009305, 2216489867, 154.845 1670191947.000009305, 2216489867, 155.909 1670191948.000009305, 2216489866, 156.793 1670191949.000009305, 2216489865, 153.263 1670191950.000009305, 2216489865, 156.757 1670191951.000009305, 2216489864, 156.191 1670191952.000009305, 2216489864, 155.116 1670191953.000009305, 2216489863, 157.030 1670191954.000009305, 2216489862, 154.821 1670191955.000009305, 2216489862, 156.133 1670191956.000009305, 2216489861, 156.899 1670191957.000009305, 2216489861, 153.299 1670191958.000009305, 2216489860, 156.877 1670191959.000009305, 2216489859, 156.619 1670191960.000009305, 2216489859, 154.424 1670191961.000009305, 2216489858, 157.012 1670191962.000009305, 2216489857, 155.375 1670191963.000009305, 2216489857, 155.512 1670191964.000009305, 2216489856, 156.967 1670191965.000009305, 2216489855, 154.438 1670191966.000009305, 2216489855, 156.508 1670191967.000009305, 2216489854, 156.453 1670191968.000009305, 2216489854, 154.030 1670191969.000009305, 2216489853, 156.846 1670191970.000009305, 2216489852, 155.255 1670191971.000009305, 2216489852, 155.409 1670191972.000009305, 2216489851, 156.748 1670191973.000009305, 2216489850, 153.548 1670191974.000009305, 2216489850, 156.347 1670191975.000009305, 2216489849, 156.165 1670191976.000009305, 2216489849, 153.999 1670191977.000009305, 2216489848, 156.621 1670191978.000009305, 2216489847, 155.041 1670191979.000009305, 2216489847, 155.496 1670191980.000009305, 2216489846, 156.513 1670191981.000009305, 2216489845, 153.290 1670191982.000009305, 2216489845, 156.276 1670191983.000009305, 2216489844, 155.872 1670191984.000009305, 2216489844, 153.899 1670191985.000009305, 2216489843, 156.538 1670191986.000009305, 2216489842, 154.839 1670191987.000009305, 2216489842, 155.486 1670191988.000009305, 2216489841, 156.506 1670191989.000009305, 2216489840, 153.131 1670191990.000009305, 2216489840, 156.330 1670191991.000009305, 2216489839, 155.818 1670191992.000009305, 2216489839, 154.392 1670191993.000009305, 2216489838, 156.633 1670191994.000009305, 2216489837, 154.837 1670191995.000009305, 2216489837, 155.596 1670191996.000009305, 2216489836, 156.437 1670191997.000009305, 2216489836, 152.973 1670191998.000009305, 2216489835, 156.426 1670191999.000009305, 2216489834, 155.920 1670192000.000009305, 2216489834, 154.745 1670192001.000009305, 2216489833, 156.680 1670192002.000009305, 2216489832, 154.628 1670192003.000009305, 2216489832, 155.790 1670192004.000009305, 2216489831, 156.472 1670192005.000009305, 2216489831, 153.093 1670192006.000009305, 2216489830, 156.513 1670192007.000009305, 2216489829, 155.757 1670192008.000009305, 2216489829, 154.725 1670192009.000009305, 2216489828, 156.767 1670192010.000009305, 2216489827, 154.469 1670192011.000009305, 2216489827, 155.997 1670192012.000009305, 2216489826, 156.368 1670192013.000009305, 2216489826, 153.065 1670192014.000009305, 2216489825, 156.648 1670192015.000009305, 2216489824, 155.590 1670192016.000009305, 2216489824, 154.946 1670192017.000009305, 2216489823, 156.391 1670192018.000009305, 2216489822, 153.826 1670192019.000009305, 2216489822, 155.704 1670192020.000009305, 2216489821, 155.995 1670192021.000009305, 2216489821, 152.990 1670192022.000009305, 2216489820, 156.231 1670192023.000009305, 2216489819, 155.081 1670192024.000009305, 2216489819, 154.829 1670192025.000009305, 2216489818, 156.286 1670192026.000009305, 2216489817, 153.656 1670192027.000009305, 2216489817, 155.740 1670192028.000009305, 2216489816, 155.752 1670192029.000009305, 2216489816, 153.211 1670192030.000009305, 2216489815, 156.042 1670192031.000009305, 2216489814, 154.710 1670192032.000009305, 2216489814, 154.875 1670192033.000009305, 2216489813, 155.950 1670192034.000009305, 2216489812, 153.041 1670192035.000009305, 2216489812, 155.713 1670192036.000009305, 2216489811, 155.507 1670192037.000009305, 2216489811, 153.536 1670192038.000009305, 2216489810, 156.093 1670192039.000009305, 2216489809, 154.508 1670192040.000009305, 2216489809, 154.869 1670192041.000009305, 2216489808, 155.882 1670192042.000009305, 2216489807, 152.697 1670192043.000009305, 2216489807, 155.704 1670192044.000009305, 2216489806, 155.203 1670192045.000009305, 2216489806, 153.635 1670192046.000009305, 2216489805, 155.930 1670192047.000009305, 2216489804, 153.909 1670192048.000009305, 2216489804, 155.143 1670192049.000009305, 2216489803, 155.855 1670192050.000009305, 2216489802, 152.243 1670192051.000009305, 2216489802, 155.914 1670192052.000009305, 2216489801, 155.062 1670192053.000009305, 2216489801, 154.196 1670192054.000009305, 2216489800, 156.147 1670192055.000009305, 2216489799, 153.795 1670192056.000009305, 2216489799, 155.299 1670192057.000009305, 2216489798, 155.926 1670192058.000009305, 2216489798, 152.756 1670192059.000009305, 2216489797, 156.050 1670192060.000009305, 2216489796, 155.170 1670192061.000009305, 2216489796, 154.674 1670192062.000009305, 2216489795, 156.402 1670192063.000009305, 2216489794, 153.910 1670192064.000009305, 2216489794, 155.864 1670192065.000009305, 2216489793, 155.997 1670192066.000009305, 2216489793, 153.326 1670192067.000009305, 2216489792, 156.545 1670192068.000009305, 2216489791, 155.245 1670192069.000009305, 2216489791, 155.233 1670192070.000009305, 2216489790, 156.622 1670192071.000009305, 2216489789, 153.800 1670192072.000009305, 2216489789, 156.163 1670192073.000009305, 2216489788, 155.973 1670192074.000009305, 2216489788, 153.986 1670192075.000009305, 2216489787, 156.621 1670192076.000009305, 2216489786, 154.735 1670192077.000009305, 2216489786, 155.379 1670192078.000009305, 2216489785, 156.539 1670192079.000009305, 2216489784, 153.470 1670192080.000009305, 2216489784, 156.375 1670192081.000009305, 2216489783, 155.863 1670192082.000009305, 2216489783, 154.673 1670192083.000009305, 2216489782, 156.592 1670192084.000009305, 2216489781, 154.430 1670192085.000009305, 2216489781, 155.750 1670192086.000009305, 2216489780, 156.372 1670192087.000009305, 2216489780, 152.758 1670192088.000009305, 2216489779, 156.388 1670192089.000009305, 2216489778, 155.641 1670192090.000009305, 2216489778, 154.944 1670192091.000009305, 2216489777, 156.564 1670192092.000009305, 2216489776, 154.123 1670192093.000009305, 2216489776, 156.005 1670192094.000009305, 2216489775, 156.056 1670192095.000009305, 2216489775, 153.502 1670192096.000009305, 2216489774, 156.436 1670192097.000009305, 2216489773, 155.243 1670192098.000009305, 2216489773, 155.038 1670192099.000009305, 2216489772, 156.435 1670192100.000009305, 2216489771, 153.589 1670192101.000009305, 2216489771, 156.017 1670192102.000009305, 2216489770, 155.930 1670192103.000009305, 2216489770, 153.668 1670192104.000009305, 2216489769, 156.365 1670192105.000009305, 2216489768, 154.789 1670192106.000009305, 2216489768, 155.388 1670192107.000009305, 2216489767, 156.439 1670192108.000009305, 2216489766, 153.054 1670192109.000009305, 2216489766, 156.130 1670192110.000009305, 2216489765, 155.594 1670192111.000009305, 2216489765, 154.445 1670192112.000009305, 2216489764, 156.610 1670192113.000009305, 2216489763, 154.280 1670192114.000009305, 2216489763, 155.475 1670192115.000009305, 2216489762, 156.188 1670192116.000009305, 2216489762, 153.106 1670192117.000009305, 2216489761, 156.320 1670192118.000009305, 2216489760, 155.306 1670192119.000009305, 2216489760, 154.559 1670192120.000009305, 2216489759, 156.360 1670192121.000009305, 2216489758, 153.808 1670192122.000009305, 2216489758, 155.615 1670192123.000009305, 2216489757, 155.635 1670192124.000009305, 2216489757, 153.101 1670192125.000009305, 2216489756, 156.046 1670192126.000009305, 2216489755, 154.797 1670192127.000009305, 2216489755, 154.956 1670192128.000009305, 2216489754, 156.066 1670192129.000009305, 2216489753, 152.888 1670192130.000009305, 2216489753, 155.771 1670192131.000009305, 2216489752, 155.156 1670192132.000009305, 2216489752, 153.337 1670192133.000009305, 2216489751, 155.884 1670192134.000009305, 2216489750, 153.855 1670192135.000009305, 2216489750, 155.040 1670192136.000009305, 2216489749, 155.802 1670192137.000009305, 2216489749, 152.231 1670192138.000009305, 2216489748, 155.805 1670192139.000009305, 2216489747, 155.041 1670192140.000009305, 2216489747, 154.132 1670192141.000009305, 2216489746, 155.904 1670192142.000009305, 2216489745, 153.327 1670192143.000009305, 2216489745, 155.108 1670192144.000009305, 2216489744, 155.322 1670192145.000009305, 2216489744, 152.592 1670192146.000009305, 2216489743, 155.697 1670192147.000009305, 2216489742, 154.338 1670192148.000009305, 2216489742, 154.239 1670192149.000009305, 2216489741, 155.663 1670192150.000009305, 2216489740, 152.707 1670192151.000009305, 2216489740, 155.220 1670192152.000009305, 2216489739, 155.142 1670192153.000009305, 2216489739, 153.502 1670192154.000009305, 2216489738, 156.248 1670192155.000009305, 2216489737, 154.387 1670192156.000009305, 2216489737, 155.495 1670192157.000009305, 2216489736, 156.382 1670192158.000009305, 2216489736, 152.854 1670192159.000009305, 2216489735, 156.443 1670192160.000009305, 2216489734, 155.648 1670192161.000009305, 2216489734, 154.276 1670192162.000009305, 2216489733, 156.568 1670192163.000009305, 2216489732, 154.029 1670192164.000009305, 2216489732, 155.876 1670192165.000009305, 2216489731, 156.007 1670192166.000009305, 2216489731, 153.038 1670192167.000009305, 2216489730, 156.408 1670192168.000009305, 2216489729, 154.943 1670192169.000009305, 2216489729, 154.873 1670192170.000009305, 2216489728, 156.398 1670192171.000009305, 2216489727, 153.292 1670192172.000009305, 2216489727, 155.957 1670192173.000009305, 2216489726, 155.682 1670192174.000009305, 2216489726, 153.851 1670192175.000009305, 2216489725, 156.251 1670192176.000009305, 2216489724, 154.523 1670192177.000009305, 2216489724, 155.453 1670192178.000009305, 2216489723, 156.075 1670192179.000009305, 2216489723, 152.691 1670192180.000009305, 2216489722, 156.139 1670192181.000009305, 2216489721, 155.327 1670192182.000009305, 2216489721, 154.355 1670192183.000009305, 2216489720, 156.179 1670192184.000009305, 2216489719, 153.800 1670192185.000009305, 2216489719, 155.683 1670192186.000009305, 2216489718, 155.856 1670192187.000009305, 2216489718, 153.293 1670192188.000009305, 2216489717, 156.238 1670192189.000009305, 2216489716, 154.666 1670192190.000009305, 2216489716, 154.873 1670192191.000009305, 2216489715, 156.125 1670192192.000009305, 2216489714, 152.836 1670192193.000009305, 2216489714, 155.710 1670192194.000009305, 2216489713, 155.672 1670192195.000009305, 2216489713, 154.080 1670192196.000009305, 2216489712, 156.293 1670192197.000009305, 2216489711, 154.177 1670192198.000009305, 2216489711, 155.315 1670192199.000009305, 2216489710, 156.011 1670192200.000009305, 2216489710, 153.058 1670192201.000009305, 2216489709, 156.158 1670192202.000009305, 2216489708, 154.915 1670192203.000009305, 2216489708, 154.556 1670192204.000009305, 2216489707, 156.167 1670192205.000009305, 2216489706, 153.416 1670192206.000009305, 2216489706, 155.662 1670192207.000009305, 2216489705, 155.585 1670192208.000009305, 2216489705, 153.694 1670192209.000009305, 2216489704, 156.093 1670192210.000009305, 2216489703, 154.582 1670192211.000009305, 2216489703, 155.102 1670192212.000009305, 2216489702, 156.001 1670192213.000009305, 2216489701, 152.545 1670192214.000009305, 2216489701, 155.884 1670192215.000009305, 2216489700, 154.941 1670192216.000009305, 2216489700, 154.009 1670192217.000009305, 2216489699, 156.048 1670192218.000009305, 2216489698, 153.720 1670192219.000009305, 2216489698, 155.326 1670192220.000009305, 2216489697, 155.696 1670192221.000009305, 2216489697, 152.843 1670192222.000009305, 2216489696, 156.020 1670192223.000009305, 2216489695, 154.426 1670192224.000009305, 2216489695, 154.685 1670192225.000009305, 2216489694, 155.961 1670192226.000009305, 2216489693, 152.620 1670192227.000009305, 2216489693, 155.670 1670192228.000009305, 2216489692, 155.168 1670192229.000009305, 2216489692, 153.750 1670192230.000009305, 2216489691, 155.968 1670192231.000009305, 2216489690, 153.744 1670192232.000009305, 2216489690, 155.000 1670192233.000009305, 2216489689, 155.557 1670192234.000009305, 2216489689, 152.355 1670192235.000009305, 2216489688, 155.768 1670192236.000009305, 2216489687, 154.636 1670192237.000009305, 2216489687, 154.314 1670192238.000009305, 2216489686, 155.880 1670192239.000009305, 2216489685, 153.061 1670192240.000009305, 2216489685, 155.730 1670192241.000009305, 2216489684, 155.961 1670192242.000009305, 2216489684, 154.155 1670192243.000009305, 2216489683, 156.650 1670192244.000009305, 2216489682, 154.903 1670192245.000009305, 2216489682, 155.680 1670192246.000009305, 2216489681, 156.408 1670192247.000009305, 2216489681, 152.954 1670192248.000009305, 2216489680, 156.550 1670192249.000009305, 2216489679, 155.563 1670192250.000009305, 2216489679, 155.194 1670192251.000009305, 2216489678, 156.726 1670192252.000009305, 2216489677, 153.707 1670192253.000009305, 2216489677, 156.152 1670192254.000009305, 2216489676, 156.207 1670192255.000009305, 2216489676, 154.094 1670192256.000009305, 2216489675, 156.706 1670192257.000009305, 2216489674, 155.056 1670192258.000009305, 2216489674, 155.610 1670192259.000009305, 2216489673, 156.553 1670192260.000009305, 2216489672, 153.175 1670192261.000009305, 2216489672, 156.570 1670192262.000009305, 2216489671, 155.841 1670192263.000009305, 2216489671, 155.030 1670192264.000009305, 2216489670, 156.752 1670192265.000009305, 2216489669, 154.095 1670192266.000009305, 2216489669, 156.251 1670192267.000009305, 2216489668, 156.285 1670192268.000009305, 2216489668, 153.944 1670192269.000009305, 2216489667, 156.787 1670192270.000009305, 2216489666, 154.983 1670192271.000009305, 2216489666, 155.682 1670192272.000009305, 2216489665, 156.617 1670192273.000009305, 2216489664, 152.995 1670192274.000009305, 2216489664, 156.471 1670192275.000009305, 2216489663, 155.705 1670192276.000009305, 2216489663, 154.900 1670192277.000009305, 2216489662, 156.732 1670192278.000009305, 2216489661, 154.275 1670192279.000009305, 2216489661, 156.158 1670192280.000009305, 2216489660, 156.168 1670192281.000009305, 2216489660, 153.803 1670192282.000009305, 2216489659, 156.728 1670192283.000009305, 2216489658, 155.212 1670192284.000009305, 2216489658, 155.498 1670192285.000009305, 2216489657, 156.608 1670192286.000009305, 2216489656, 153.109 1670192287.000009305, 2216489656, 156.586 1670192288.000009305, 2216489655, 155.788 1670192289.000009305, 2216489655, 154.933 1670192290.000009305, 2216489654, 156.742 1670192291.000009305, 2216489653, 154.308 1670192292.000009305, 2216489653, 156.176 1670192293.000009305, 2216489652, 156.377 1670192294.000009305, 2216489652, 153.920 1670192295.000009305, 2216489651, 156.708 1670192296.000009305, 2216489650, 155.300 1670192297.000009305, 2216489650, 155.529 1670192298.000009305, 2216489649, 156.674 1670192299.000009305, 2216489648, 152.966 1670192300.000009305, 2216489648, 156.600 1670192301.000009305, 2216489647, 155.715 1670192302.000009305, 2216489647, 154.959 1670192303.000009305, 2216489646, 156.774 1670192304.000009305, 2216489645, 154.315 1670192305.000009305, 2216489645, 156.224 1670192306.000009305, 2216489644, 156.342 1670192307.000009305, 2216489644, 154.073 1670192308.000009305, 2216489643, 156.669 1670192309.000009305, 2216489642, 155.253 1670192310.000009305, 2216489642, 155.584 1670192311.000009305, 2216489641, 156.529 1670192312.000009305, 2216489640, 152.930 1670192313.000009305, 2216489640, 156.427 1670192314.000009305, 2216489639, 155.600 1670192315.000009305, 2216489639, 154.726 1670192316.000009305, 2216489638, 156.620 1670192317.000009305, 2216489637, 153.981 1670192318.000009305, 2216489637, 156.110 1670192319.000009305, 2216489636, 156.055 1670192320.000009305, 2216489636, 153.704 1670192321.000009305, 2216489635, 156.405 1670192322.000009305, 2216489634, 154.766 1670192323.000009305, 2216489634, 155.273 1670192324.000009305, 2216489633, 156.190 1670192325.000009305, 2216489633, 152.549 1670192326.000009305, 2216489632, 156.059 1670192327.000009305, 2216489631, 155.092 1670192328.000009305, 2216489631, 153.949 1670192329.000009305, 2216489630, 156.053 1670192330.000009305, 2216489629, 153.345 1670192331.000009305, 2216489629, 155.634 1670192332.000009305, 2216489628, 155.503 1670192333.000009305, 2216489628, 153.370 1670192334.000009305, 2216489627, 155.959 1670192335.000009305, 2216489626, 154.027 1670192336.000009305, 2216489626, 154.856 1670192337.000009305, 2216489625, 155.729 1670192338.000009305, 2216489625, 152.465 1670192339.000009305, 2216489624, 155.721 1670192340.000009305, 2216489623, 154.688 1670192341.000009305, 2216489623, 154.192 1670192342.000009305, 2216489622, 155.894 1670192343.000009305, 2216489621, 153.089 1670192344.000009305, 2216489621, 155.608 1670192345.000009305, 2216489620, 155.294 1670192346.000009305, 2216489620, 153.726 1670192347.000009305, 2216489619, 156.054 1670192348.000009305, 2216489618, 153.824 1670192349.000009305, 2216489618, 155.357 1670192350.000009305, 2216489617, 155.742 1670192351.000009305, 2216489617, 152.800 1670192352.000009305, 2216489616, 155.818 1670192353.000009305, 2216489615, 154.604 1670192354.000009305, 2216489615, 154.716 1670192355.000009305, 2216489614, 155.937 1670192356.000009305, 2216489613, 152.691 1670192357.000009305, 2216489613, 155.821 1670192358.000009305, 2216489612, 155.194 1670192359.000009305, 2216489612, 153.997 1670192360.000009305, 2216489611, 156.060 1670192361.000009305, 2216489610, 153.651 1670192362.000009305, 2216489610, 155.422 1670192363.000009305, 2216489609, 155.567 1670192364.000009305, 2216489609, 152.843 1670192365.000009305, 2216489608, 155.972 1670192366.000009305, 2216489607, 154.331 1670192367.000009305, 2216489607, 155.000 1670192368.000009305, 2216489606, 155.852 1670192369.000009305, 2216489605, 152.566 1670192370.000009305, 2216489605, 155.775 1670192371.000009305, 2216489604, 155.116 1670192372.000009305, 2216489604, 154.265 1670192373.000009305, 2216489603, 155.999 1670192374.000009305, 2216489602, 153.073 1670192375.000009305, 2216489602, 155.470 1670192376.000009305, 2216489601, 155.364 1670192377.000009305, 2216489601, 153.498 1670192378.000009305, 2216489600, 155.888 1670192379.000009305, 2216489599, 154.363 1670192380.000009305, 2216489599, 154.971 1670192381.000009305, 2216489598, 155.781 1670192382.000009305, 2216489598, 152.440 1670192383.000009305, 2216489597, 155.919 1670192384.000009305, 2216489596, 154.736 1670192385.000009305, 2216489596, 154.527 1670192386.000009305, 2216489595, 155.964 1670192387.000009305, 2216489594, 152.916 1670192388.000009305, 2216489594, 155.538 1670192389.000009305, 2216489593, 155.228 1670192390.000009305, 2216489593, 154.196 1670192391.000009305, 2216489592, 156.047 1670192392.000009305, 2216489591, 153.906 1670192393.000009305, 2216489591, 155.415 1670192394.000009305, 2216489590, 155.640 1670192395.000009305, 2216489590, 152.873 1670192396.000009305, 2216489589, 156.003 1670192397.000009305, 2216489588, 154.469 1670192398.000009305, 2216489588, 154.839 1670192399.000009305, 2216489587, 155.879 1670192400.000009305, 2216489587, 152.144 1670192401.000009305, 2216489586, 155.828 1670192402.000009305, 2216489585, 155.102 1670192403.000009305, 2216489585, 154.108 1670192404.000009305, 2216489584, 155.998 1670192405.000009305, 2216489583, 152.986 1670192406.000009305, 2216489583, 155.311 1670192407.000009305, 2216489582, 155.281 1670192408.000009305, 2216489582, 153.358 1670192409.000009305, 2216489581, 155.907 1670192410.000009305, 2216489580, 153.852 1670192411.000009305, 2216489580, 154.992 1670192412.000009305, 2216489579, 155.664 1670192413.000009305, 2216489579, 152.793 1670192414.000009305, 2216489578, 155.755 1670192415.000009305, 2216489577, 154.585 1670192416.000009305, 2216489577, 154.654 1670192417.000009305, 2216489576, 155.676 1670192418.000009305, 2216489575, 152.291 1670192419.000009305, 2216489575, 155.311 1670192420.000009305, 2216489574, 154.912 1670192421.000009305, 2216489574, 153.611 1670192422.000009305, 2216489573, 155.608 1670192423.000009305, 2216489572, 153.199 1670192424.000009305, 2216489572, 154.999 1670192425.000009305, 2216489571, 155.045 1670192426.000009305, 2216489571, 152.617 1670192427.000009305, 2216489570, 155.361 1670192428.000009305, 2216489569, 153.231 1670192429.000009305, 2216489569, 154.313 1670192430.000009305, 2216489568, 155.011 1670192431.000009305, 2216489568, 151.905 1670192432.000009305, 2216489567, 155.041 1670192433.000009305, 2216489566, 153.952 1670192434.000009305, 2216489566, 154.008 1670192435.000009305, 2216489565, 154.839 1670192436.000009305, 2216489565, 151.686 1670192437.000009305, 2216489564, 155.124 1670192438.000009305, 2216489563, 153.886 1670192439.000009305, 2216489563, 154.069 1670192440.000009305, 2216489562, 155.079 1670192441.000009305, 2216489561, 151.669 1670192442.000009305, 2216489561, 154.961 1670192443.000009305, 2216489560, 154.469 1670192444.000009305, 2216489560, 153.600 1670192445.000009305, 2216489559, 155.276 1670192446.000009305, 2216489558, 152.559 1670192447.000009305, 2216489558, 154.892 1670192448.000009305, 2216489557, 154.724 1670192449.000009305, 2216489557, 153.021 1670192450.000009305, 2216489556, 155.386 1670192451.000009305, 2216489555, 153.469 1670192452.000009305, 2216489555, 154.567 1670192453.000009305, 2216489554, 155.118 1670192454.000009305, 2216489554, 152.385 1670192455.000009305, 2216489553, 155.467 1670192456.000009305, 2216489552, 154.153 1670192457.000009305, 2216489552, 154.274 1670192458.000009305, 2216489551, 155.476 1670192459.000009305, 2216489550, 152.238 1670192460.000009305, 2216489550, 155.335 1670192461.000009305, 2216489549, 154.736 1670192462.000009305, 2216489549, 153.857 1670192463.000009305, 2216489548, 155.608 1670192464.000009305, 2216489547, 152.856 1670192465.000009305, 2216489547, 155.231 1670192466.000009305, 2216489546, 155.097 1670192467.000009305, 2216489546, 153.255 1670192468.000009305, 2216489545, 155.707 1670192469.000009305, 2216489544, 153.687 1670192470.000009305, 2216489544, 154.821 1670192471.000009305, 2216489543, 155.224 1670192472.000009305, 2216489543, 152.504 1670192473.000009305, 2216489542, 155.627 1670192474.000009305, 2216489541, 153.970 1670192475.000009305, 2216489541, 154.692 1670192476.000009305, 2216489540, 155.540 1670192477.000009305, 2216489539, 152.044 1670192478.000009305, 2216489539, 155.679 1670192479.000009305, 2216489538, 154.855 1670192480.000009305, 2216489538, 154.243 1670192481.000009305, 2216489537, 155.776 1670192482.000009305, 2216489536, 152.947 1670192483.000009305, 2216489536, 155.594 1670192484.000009305, 2216489535, 155.321 1670192485.000009305, 2216489535, 153.888 1670192486.000009305, 2216489534, 155.964 1670192487.000009305, 2216489533, 153.714 1670192488.000009305, 2216489533, 155.198 1670192489.000009305, 2216489532, 155.607 1670192490.000009305, 2216489532, 153.280 1670192491.000009305, 2216489531, 155.914 1670192492.000009305, 2216489530, 154.375 1670192493.000009305, 2216489530, 154.949 1670192494.000009305, 2216489529, 155.666 1670192495.000009305, 2216489529, 152.448 1670192496.000009305, 2216489528, 155.870 1670192497.000009305, 2216489527, 154.701 1670192498.000009305, 2216489527, 154.572 1670192499.000009305, 2216489526, 155.919 1670192500.000009305, 2216489525, 152.593 1670192501.000009305, 2216489525, 155.652 1670192502.000009305, 2216489524, 155.168 1670192503.000009305, 2216489524, 154.034 1670192504.000009305, 2216489523, 155.936 1670192505.000009305, 2216489522, 153.518 1670192506.000009305, 2216489522, 155.273 1670192507.000009305, 2216489521, 155.390 1670192508.000009305, 2216489521, 153.353 1670192509.000009305, 2216489520, 155.940 1670192510.000009305, 2216489519, 153.826 1670192511.000009305, 2216489519, 155.140 1670192512.000009305, 2216489518, 155.591 1670192513.000009305, 2216489518, 152.804 1670192514.000009305, 2216489517, 155.750 1670192515.000009305, 2216489516, 154.307 1670192516.000009305, 2216489516, 154.518 1670192517.000009305, 2216489515, 155.655 1670192518.000009305, 2216489514, 152.144 1670192519.000009305, 2216489514, 155.601 1670192520.000009305, 2216489513, 154.571 1670192521.000009305, 2216489513, 154.142 1670192522.000009305, 2216489512, 155.633 1670192523.000009305, 2216489511, 152.762 1670192524.000009305, 2216489511, 155.326 1670192525.000009305, 2216489510, 154.920 1670192526.000009305, 2216489510, 153.293 1670192527.000009305, 2216489509, 155.734 1670192528.000009305, 2216489508, 153.349 1670192529.000009305, 2216489508, 154.817 1670192530.000009305, 2216489507, 155.348 1670192531.000009305, 2216489507, 152.581 1670192532.000009305, 2216489506, 155.732 1670192533.000009305, 2216489505, 154.327 1670192534.000009305, 2216489505, 154.678 1670192535.000009305, 2216489504, 155.583 1670192536.000009305, 2216489503, 152.153 1670192537.000009305, 2216489503, 155.671 1670192538.000009305, 2216489502, 154.267 1670192539.000009305, 2216489502, 154.372 1670192540.000009305, 2216489501, 155.784 1670192541.000009305, 2216489500, 152.445 1670192542.000009305, 2216489500, 155.514 1670192543.000009305, 2216489499, 154.860 1670192544.000009305, 2216489499, 153.560 1670192545.000009305, 2216489498, 155.805 1670192546.000009305, 2216489497, 152.761 1670192547.000009305, 2216489497, 155.382 1670192548.000009305, 2216489496, 155.313 1670192549.000009305, 2216489496, 152.938 1670192550.000009305, 2216489495, 155.810 1670192551.000009305, 2216489494, 153.682 1670192552.000009305, 2216489494, 155.140 1670192553.000009305, 2216489493, 155.468 1670192554.000009305, 2216489493, 153.035 1670192555.000009305, 2216489492, 155.757 1670192556.000009305, 2216489491, 154.038 1670192557.000009305, 2216489491, 154.821 1670192558.000009305, 2216489490, 155.594 1670192559.000009305, 2216489490, 152.491 1670192560.000009305, 2216489489, 155.641 1670192561.000009305, 2216489488, 154.547 1670192562.000009305, 2216489488, 154.478 1670192563.000009305, 2216489487, 155.808 1670192564.000009305, 2216489486, 152.313 1670192565.000009305, 2216489486, 155.680 1670192566.000009305, 2216489485, 154.922 1670192567.000009305, 2216489485, 154.236 1670192568.000009305, 2216489484, 155.943 1670192569.000009305, 2216489483, 153.091 1670192570.000009305, 2216489483, 155.449 1670192571.000009305, 2216489482, 155.224 1670192572.000009305, 2216489482, 153.768 1670192573.000009305, 2216489481, 156.062 1670192574.000009305, 2216489480, 153.338 1670192575.000009305, 2216489480, 155.507 1670192576.000009305, 2216489479, 155.482 1670192577.000009305, 2216489479, 153.251 1670192578.000009305, 2216489478, 155.913 1670192579.000009305, 2216489477, 153.543 1670192580.000009305, 2216489477, 155.075 1670192581.000009305, 2216489476, 155.528 1670192582.000009305, 2216489476, 152.704 1670192583.000009305, 2216489475, 155.851 1670192584.000009305, 2216489474, 154.391 1670192585.000009305, 2216489474, 154.817 1670192586.000009305, 2216489473, 155.724 1670192587.000009305, 2216489473, 152.263 1670192588.000009305, 2216489472, 155.773 1670192589.000009305, 2216489471, 154.598 1670192590.000009305, 2216489471, 154.530 1670192591.000009305, 2216489470, 155.860 1670192592.000009305, 2216489469, 152.854 1670192593.000009305, 2216489469, 155.805 1670192594.000009305, 2216489468, 154.976 1670192595.000009305, 2216489468, 154.050 1670192596.000009305, 2216489467, 155.956 1670192597.000009305, 2216489466, 153.058 1670192598.000009305, 2216489466, 155.417 1670192599.000009305, 2216489465, 155.386 1670192600.000009305, 2216489465, 153.758 1670192601.000009305, 2216489464, 155.937 1670192602.000009305, 2216489463, 153.927 1670192603.000009305, 2216489463, 155.470 1670192604.000009305, 2216489462, 155.524 1670192605.000009305, 2216489462, 153.262 1670192606.000009305, 2216489461, 156.069 1670192607.000009305, 2216489460, 153.918 1670192608.000009305, 2216489460, 155.286 1670192609.000009305, 2216489459, 155.875 1670192610.000009305, 2216489459, 153.282 1670192611.000009305, 2216489458, 156.227 1670192612.000009305, 2216489457, 154.572 1670192613.000009305, 2216489457, 155.256 1670192614.000009305, 2216489456, 156.064 1670192615.000009305, 2216489456, 152.813 1670192616.000009305, 2216489455, 156.258 1670192617.000009305, 2216489454, 155.178 1670192618.000009305, 2216489454, 155.091 1670192619.000009305, 2216489453, 155.647 1670192620.000009305, 2216489452, 152.230 1670192621.000009305, 2216489452, 155.494 1670192622.000009305, 2216489451, 154.613 1670192623.000009305, 2216489451, 154.503 1670192624.000009305, 2216489450, 155.794 1670192625.000009305, 2216489449, 152.685 1670192626.000009305, 2216489449, 155.614 1670192627.000009305, 2216489448, 154.972 1670192628.000009305, 2216489448, 153.744 1670192629.000009305, 2216489447, 155.881 1670192630.000009305, 2216489446, 153.098 1670192631.000009305, 2216489446, 155.429 1670192632.000009305, 2216489445, 155.232 1670192633.000009305, 2216489445, 153.495 1670192634.000009305, 2216489444, 155.983 1670192635.000009305, 2216489443, 153.404 1670192636.000009305, 2216489443, 155.518 1670192637.000009305, 2216489442, 155.436 1670192638.000009305, 2216489442, 153.212 1670192639.000009305, 2216489441, 155.909 1670192640.000009305, 2216489440, 153.693 1670192641.000009305, 2216489440, 155.178 1670192642.000009305, 2216489439, 155.641 1670192643.000009305, 2216489439, 152.886 1670192644.000009305, 2216489438, 156.060 1670192645.000009305, 2216489437, 154.011 1670192646.000009305, 2216489437, 155.254 1670192647.000009305, 2216489436, 155.836 1670192648.000009305, 2216489436, 152.388 1670192649.000009305, 2216489435, 155.936 1670192650.000009305, 2216489434, 154.589 1670192651.000009305, 2216489434, 154.975 1670192652.000009305, 2216489433, 156.028 1670192653.000009305, 2216489432, 152.968 1670192654.000009305, 2216489432, 156.167 1670192655.000009305, 2216489431, 154.939 1670192656.000009305, 2216489431, 154.304 1670192657.000009305, 2216489430, 156.114 1670192658.000009305, 2216489429, 152.839 1670192659.000009305, 2216489429, 156.158 1670192660.000009305, 2216489428, 155.316 1670192661.000009305, 2216489428, 154.662 1670192662.000009305, 2216489427, 156.182 1670192663.000009305, 2216489426, 153.393 1670192664.000009305, 2216489426, 156.024 1670192665.000009305, 2216489425, 155.591 1670192666.000009305, 2216489425, 154.441 1670192667.000009305, 2216489424, 156.299 1670192668.000009305, 2216489423, 153.493 1670192669.000009305, 2216489423, 155.854 1670192670.000009305, 2216489422, 155.620 1670192671.000009305, 2216489422, 153.721 1670192672.000009305, 2216489421, 156.393 1670192673.000009305, 2216489420, 153.812 1670192674.000009305, 2216489420, 155.645 1670192675.000009305, 2216489419, 155.785 1670192676.000009305, 2216489419, 153.894 1670192677.000009305, 2216489418, 156.303 1670192678.000009305, 2216489417, 154.347 1670192679.000009305, 2216489417, 155.555 1670192680.000009305, 2216489416, 155.930 1670192681.000009305, 2216489416, 153.354 1670192682.000009305, 2216489415, 156.231 1670192683.000009305, 2216489414, 154.381 1670192684.000009305, 2216489414, 155.440 1670192685.000009305, 2216489413, 156.019 1670192686.000009305, 2216489413, 153.111 1670192687.000009305, 2216489412, 156.271 1670192688.000009305, 2216489411, 154.101 1670192689.000009305, 2216489411, 155.657 1670192690.000009305, 2216489410, 155.795 1670192691.000009305, 2216489410, 153.430 1670192692.000009305, 2216489409, 156.242 1670192693.000009305, 2216489408, 154.299 1670192694.000009305, 2216489408, 155.161 1670192695.000009305, 2216489407, 156.020 1670192696.000009305, 2216489407, 153.118 1670192697.000009305, 2216489406, 156.256 1670192698.000009305, 2216489405, 154.469 1670192699.000009305, 2216489405, 155.224 1670192700.000009305, 2216489404, 156.107 1670192701.000009305, 2216489404, 152.914 1670192702.000009305, 2216489403, 156.241 1670192703.000009305, 2216489402, 154.933 1670192704.000009305, 2216489402, 155.015 1670192705.000009305, 2216489401, 156.214 1670192706.000009305, 2216489401, 152.631 1670192707.000009305, 2216489400, 156.296 1670192708.000009305, 2216489399, 155.195 1670192709.000009305, 2216489399, 154.743 1670192710.000009305, 2216489398, 156.295 1670192711.000009305, 2216489397, 152.905 1670192712.000009305, 2216489397, 156.198 1670192713.000009305, 2216489396, 155.460 1670192714.000009305, 2216489396, 155.197 1670192715.000009305, 2216489395, 156.368 1670192716.000009305, 2216489394, 153.353 1670192717.000009305, 2216489394, 156.270 1670192718.000009305, 2216489393, 155.467 1670192719.000009305, 2216489393, 154.701 1670192720.000009305, 2216489392, 156.447 1670192721.000009305, 2216489391, 153.829 1670192722.000009305, 2216489391, 155.959 1670192723.000009305, 2216489390, 155.428 1670192724.000009305, 2216489390, 154.558 1670192725.000009305, 2216489389, 156.318 1670192726.000009305, 2216489388, 153.338 1670192727.000009305, 2216489388, 156.027 1670192728.000009305, 2216489387, 155.548 1670192729.000009305, 2216489387, 154.380 1670192730.000009305, 2216489386, 156.421 1670192731.000009305, 2216489385, 153.783 1670192732.000009305, 2216489385, 156.068 1670192733.000009305, 2216489384, 155.906 1670192734.000009305, 2216489384, 154.290 1670192735.000009305, 2216489383, 156.467 1670192736.000009305, 2216489382, 153.624 1670192737.000009305, 2216489382, 155.805 1670192738.000009305, 2216489381, 156.061 1670192739.000009305, 2216489381, 154.203 1670192740.000009305, 2216489380, 156.503 1670192741.000009305, 2216489379, 154.182 1670192742.000009305, 2216489379, 155.732 1670192743.000009305, 2216489378, 156.038 1670192744.000009305, 2216489378, 154.175 1670192745.000009305, 2216489377, 156.560 1670192746.000009305, 2216489376, 154.334 1670192747.000009305, 2216489376, 155.837 1670192748.000009305, 2216489375, 156.084 1670192749.000009305, 2216489375, 153.992 1670192750.000009305, 2216489374, 156.560 1670192751.000009305, 2216489373, 154.420 1670192752.000009305, 2216489373, 155.880 1670192753.000009305, 2216489372, 156.232 1670192754.000009305, 2216489372, 153.503 1670192755.000009305, 2216489371, 156.621 1670192756.000009305, 2216489370, 154.525 1670192757.000009305, 2216489370, 155.717 1670192758.000009305, 2216489369, 156.364 1670192759.000009305, 2216489369, 153.513 1670192760.000009305, 2216489368, 156.598 1670192761.000009305, 2216489367, 154.968 1670192762.000009305, 2216489367, 155.691 1670192763.000009305, 2216489366, 156.225 1670192764.000009305, 2216489366, 153.593 1670192765.000009305, 2216489365, 156.573 1670192766.000009305, 2216489364, 154.718 1670192767.000009305, 2216489364, 155.518 1670192768.000009305, 2216489363, 156.322 1670192769.000009305, 2216489363, 153.424 1670192770.000009305, 2216489362, 156.722 1670192771.000009305, 2216489361, 155.150 1670192772.000009305, 2216489361, 155.781 1670192773.000009305, 2216489360, 156.448 1670192774.000009305, 2216489360, 153.248 1670192775.000009305, 2216489359, 156.690 1670192776.000009305, 2216489358, 155.322 1670192777.000009305, 2216489358, 155.679 1670192778.000009305, 2216489357, 156.564 1670192779.000009305, 2216489357, 153.118 1670192780.000009305, 2216489356, 156.553 1670192781.000009305, 2216489355, 155.316 1670192782.000009305, 2216489355, 155.571 1670192783.000009305, 2216489354, 156.527 1670192784.000009305, 2216489354, 153.049 1670192785.000009305, 2216489353, 156.606 1670192786.000009305, 2216489352, 155.265 1670192787.000009305, 2216489352, 155.634 1670192788.000009305, 2216489351, 156.572 1670192789.000009305, 2216489351, 152.926 1670192790.000009305, 2216489350, 156.515 1670192791.000009305, 2216489349, 155.420 1670192792.000009305, 2216489349, 155.248 1670192793.000009305, 2216489348, 156.551 1670192794.000009305, 2216489348, 152.888 1670192795.000009305, 2216489347, 156.515 1670192796.000009305, 2216489346, 155.402 1670192797.000009305, 2216489346, 155.194 1670192798.000009305, 2216489345, 156.613 1670192799.000009305, 2216489345, 152.814 1670192800.000009305, 2216489344, 156.262 1670192801.000009305, 2216489343, 154.663 1670192802.000009305, 2216489343, 154.531 1670192803.000009305, 2216489342, 155.733 1670192804.000009305, 2216489342, 152.135 1670192805.000009305, 2216489341, 155.655 1670192806.000009305, 2216489340, 154.661 1670192807.000009305, 2216489340, 154.249 1670192808.000009305, 2216489339, 155.767 1670192809.000009305, 2216489338, 152.343 1670192810.000009305, 2216489338, 155.663 1670192811.000009305, 2216489337, 154.478 1670192812.000009305, 2216489337, 154.355 1670192813.000009305, 2216489336, 155.639 1670192814.000009305, 2216489335, 152.223 1670192815.000009305, 2216489335, 155.592 1670192816.000009305, 2216489334, 154.466 1670192817.000009305, 2216489334, 154.207 1670192818.000009305, 2216489333, 156.014 1670192819.000009305, 2216489332, 152.880 1670192820.000009305, 2216489332, 156.058 1670192821.000009305, 2216489331, 155.074 1670192822.000009305, 2216489331, 154.925 1670192823.000009305, 2216489330, 156.255 1670192824.000009305, 2216489329, 152.810 1670192825.000009305, 2216489329, 156.092 1670192826.000009305, 2216489328, 154.882 1670192827.000009305, 2216489328, 154.587 1670192828.000009305, 2216489327, 156.151 1670192829.000009305, 2216489326, 153.132 1670192830.000009305, 2216489326, 155.989 1670192831.000009305, 2216489325, 154.959 1670192832.000009305, 2216489325, 154.720 1670192833.000009305, 2216489324, 156.075 1670192834.000009305, 2216489323, 152.458 1670192835.000009305, 2216489323, 155.986 1670192836.000009305, 2216489322, 155.015 1670192837.000009305, 2216489322, 154.836 1670192838.000009305, 2216489321, 156.069 1670192839.000009305, 2216489320, 152.855 1670192840.000009305, 2216489320, 156.048 1670192841.000009305, 2216489319, 154.815 1670192842.000009305, 2216489319, 154.687 1670192843.000009305, 2216489318, 155.927 1670192844.000009305, 2216489317, 152.696 1670192845.000009305, 2216489317, 155.902 1670192846.000009305, 2216489316, 154.861 1670192847.000009305, 2216489316, 154.490 1670192848.000009305, 2216489315, 155.956 1670192849.000009305, 2216489314, 152.394 1670192850.000009305, 2216489314, 155.958 1670192851.000009305, 2216489313, 154.941 1670192852.000009305, 2216489313, 154.701 1670192853.000009305, 2216489312, 155.929 1670192854.000009305, 2216489311, 152.383 1670192855.000009305, 2216489311, 155.877 1670192856.000009305, 2216489310, 154.735 1670192857.000009305, 2216489310, 154.554 1670192858.000009305, 2216489309, 155.858 1670192859.000009305, 2216489308, 152.357 1670192860.000009305, 2216489308, 155.835 1670192861.000009305, 2216489307, 154.719 1670192862.000009305, 2216489307, 154.522 1670192863.000009305, 2216489306, 155.789 1670192864.000009305, 2216489306, 152.200 1670192865.000009305, 2216489305, 155.849 1670192866.000009305, 2216489304, 154.786 1670192867.000009305, 2216489304, 154.770 1670192868.000009305, 2216489303, 155.826 1670192869.000009305, 2216489303, 152.168 1670192870.000009305, 2216489302, 155.807 1670192871.000009305, 2216489301, 154.250 1670192872.000009305, 2216489301, 154.720 1670192873.000009305, 2216489300, 155.724 1670192874.000009305, 2216489300, 152.620 1670192875.000009305, 2216489299, 155.849 1670192876.000009305, 2216489298, 154.357 1670192877.000009305, 2216489298, 154.758 1670192878.000009305, 2216489297, 155.690 1670192879.000009305, 2216489297, 152.218 1670192880.000009305, 2216489296, 155.770 1670192881.000009305, 2216489295, 154.304 1670192882.000009305, 2216489295, 154.553 1670192883.000009305, 2216489294, 155.532 1670192884.000009305, 2216489294, 152.306 1670192885.000009305, 2216489293, 155.787 1670192886.000009305, 2216489292, 154.269 1670192887.000009305, 2216489292, 155.033 1670192888.000009305, 2216489291, 155.736 1670192889.000009305, 2216489291, 152.336 1670192890.000009305, 2216489290, 156.125 1670192891.000009305, 2216489289, 154.507 1670192892.000009305, 2216489289, 155.144 1670192893.000009305, 2216489288, 155.822 1670192894.000009305, 2216489288, 152.957 1670192895.000009305, 2216489287, 156.118 1670192896.000009305, 2216489286, 154.390 1670192897.000009305, 2216489286, 155.022 1670192898.000009305, 2216489285, 155.518 1670192899.000009305, 2216489285, 152.943 1670192900.000009305, 2216489284, 155.851 1670192901.000009305, 2216489283, 153.743 1670192902.000009305, 2216489283, 155.069 1670192903.000009305, 2216489282, 155.503 1670192904.000009305, 2216489282, 153.070 1670192905.000009305, 2216489281, 155.930 1670192906.000009305, 2216489280, 153.872 1670192907.000009305, 2216489280, 155.232 1670192908.000009305, 2216489279, 155.622 1670192909.000009305, 2216489279, 153.273 1670192910.000009305, 2216489278, 155.971 1670192911.000009305, 2216489277, 153.749 1670192912.000009305, 2216489277, 155.199 1670192913.000009305, 2216489276, 155.517 1670192914.000009305, 2216489276, 153.523 1670192915.000009305, 2216489275, 155.968 1670192916.000009305, 2216489274, 153.438 1670192917.000009305, 2216489274, 155.414 1670192918.000009305, 2216489273, 155.348 1670192919.000009305, 2216489273, 153.582 1670192920.000009305, 2216489272, 155.993 1670192921.000009305, 2216489271, 153.446 1670192922.000009305, 2216489271, 155.476 1670192923.000009305, 2216489270, 155.101 1670192924.000009305, 2216489270, 153.752 1670192925.000009305, 2216489269, 156.014 1670192926.000009305, 2216489268, 153.264 1670192927.000009305, 2216489268, 155.817 1670192928.000009305, 2216489267, 155.234 1670192929.000009305, 2216489267, 153.869 1670192930.000009305, 2216489266, 156.122 1670192931.000009305, 2216489265, 153.236 1670192932.000009305, 2216489265, 155.722 1670192933.000009305, 2216489264, 155.200 1670192934.000009305, 2216489264, 154.320 1670192935.000009305, 2216489263, 156.155 1670192936.000009305, 2216489262, 153.037 1670192937.000009305, 2216489262, 155.902 1670192938.000009305, 2216489261, 155.121 1670192939.000009305, 2216489261, 154.601 1670192940.000009305, 2216489260, 156.059 1670192941.000009305, 2216489259, 152.448 1670192942.000009305, 2216489259, 155.867 1670192943.000009305, 2216489258, 155.097 1670192944.000009305, 2216489258, 154.583 1670192945.000009305, 2216489257, 156.047 1670192946.000009305, 2216489256, 152.491 1670192947.000009305, 2216489256, 155.927 1670192948.000009305, 2216489255, 154.881 1670192949.000009305, 2216489255, 154.715 1670192950.000009305, 2216489254, 156.030 1670192951.000009305, 2216489253, 152.370 1670192952.000009305, 2216489253, 156.040 1670192953.000009305, 2216489252, 154.565 1670192954.000009305, 2216489252, 155.034 1670192955.000009305, 2216489251, 155.849 1670192956.000009305, 2216489251, 152.774 1670192957.000009305, 2216489250, 156.082 1670192958.000009305, 2216489249, 154.335 1670192959.000009305, 2216489249, 155.078 1670192960.000009305, 2216489248, 155.820 1670192961.000009305, 2216489248, 152.992 1670192962.000009305, 2216489247, 156.095 1670192963.000009305, 2216489246, 154.190 1670192964.000009305, 2216489246, 155.029 1670192965.000009305, 2216489245, 155.662 1670192966.000009305, 2216489245, 152.997 1670192967.000009305, 2216489244, 156.065 1670192968.000009305, 2216489243, 153.685 1670192969.000009305, 2216489243, 155.334 1670192970.000009305, 2216489242, 155.393 1670192971.000009305, 2216489242, 153.442 1670192972.000009305, 2216489241, 156.001 1670192973.000009305, 2216489240, 153.598 1670192974.000009305, 2216489240, 155.598 1670192975.000009305, 2216489239, 155.428 1670192976.000009305, 2216489239, 153.912 1670192977.000009305, 2216489238, 156.044 1670192978.000009305, 2216489237, 153.402 1670192979.000009305, 2216489237, 155.677 1670192980.000009305, 2216489236, 155.070 1670192981.000009305, 2216489236, 153.957 1670192982.000009305, 2216489235, 155.976 1670192983.000009305, 2216489234, 153.417 1670192984.000009305, 2216489234, 155.559 1670192985.000009305, 2216489233, 154.956 1670192986.000009305, 2216489233, 154.314 1670192987.000009305, 2216489232, 155.835 1670192988.000009305, 2216489231, 152.502 1670192989.000009305, 2216489231, 155.659 1670192990.000009305, 2216489230, 154.785 1670192991.000009305, 2216489230, 154.451 1670192992.000009305, 2216489229, 155.723 1670192993.000009305, 2216489229, 151.950 1670192994.000009305, 2216489228, 155.606 1670192995.000009305, 2216489227, 154.525 1670192996.000009305, 2216489227, 154.639 1670192997.000009305, 2216489226, 155.560 1670192998.000009305, 2216489226, 152.559 1670192999.000009305, 2216489225, 155.720 1670193000.000009305, 2216489224, 154.269 1670193001.000009305, 2216489224, 154.938 1670193002.000009305, 2216489223, 155.467 1670193003.000009305, 2216489223, 152.800 1670193004.000009305, 2216489222, 155.757 1670193005.000009305, 2216489221, 154.053 1670193006.000009305, 2216489221, 155.263 1670193007.000009305, 2216489220, 155.583 1670193008.000009305, 2216489220, 153.275 1670193009.000009305, 2216489219, 155.982 1670193010.000009305, 2216489218, 153.606 1670193011.000009305, 2216489218, 155.299 1670193012.000009305, 2216489217, 155.482 1670193013.000009305, 2216489217, 152.960 1670193014.000009305, 2216489216, 156.086 1670193015.000009305, 2216489215, 153.516 1670193016.000009305, 2216489215, 155.657 1670193017.000009305, 2216489214, 155.355 1670193018.000009305, 2216489214, 153.821 1670193019.000009305, 2216489213, 156.045 1670193020.000009305, 2216489212, 153.108 1670193021.000009305, 2216489212, 155.782 1670193022.000009305, 2216489211, 155.243 1670193023.000009305, 2216489211, 154.236 1670193024.000009305, 2216489210, 156.071 1670193025.000009305, 2216489209, 152.830 1670193026.000009305, 2216489209, 155.940 1670193027.000009305, 2216489208, 154.960 1670193028.000009305, 2216489208, 154.819 1670193029.000009305, 2216489207, 156.025 1670193030.000009305, 2216489207, 152.533 1670193031.000009305, 2216489206, 156.121 1670193032.000009305, 2216489205, 154.942 1670193033.000009305, 2216489205, 155.276 1670193034.000009305, 2216489204, 156.016 1670193035.000009305, 2216489204, 153.093 1670193036.000009305, 2216489203, 156.276 1670193037.000009305, 2216489202, 154.511 1670193038.000009305, 2216489202, 155.468 1670193039.000009305, 2216489201, 155.931 1670193040.000009305, 2216489201, 153.531 1670193041.000009305, 2216489200, 156.367 1670193042.000009305, 2216489199, 154.265 1670193043.000009305, 2216489199, 155.774 1670193044.000009305, 2216489198, 155.969 1670193045.000009305, 2216489198, 154.107 1670193046.000009305, 2216489197, 156.425 1670193047.000009305, 2216489196, 154.113 1670193048.000009305, 2216489196, 156.002 1670193049.000009305, 2216489195, 155.691 1670193050.000009305, 2216489195, 154.341 1670193051.000009305, 2216489194, 156.452 1670193052.000009305, 2216489193, 153.551 1670193053.000009305, 2216489193, 156.192 1670193054.000009305, 2216489192, 155.524 1670193055.000009305, 2216489192, 154.768 1670193056.000009305, 2216489191, 156.383 1670193057.000009305, 2216489190, 152.772 1670193058.000009305, 2216489190, 156.296 1670193059.000009305, 2216489189, 155.104 1670193060.000009305, 2216489189, 155.192 1670193061.000009305, 2216489188, 156.386 1670193062.000009305, 2216489188, 152.907 1670193063.000009305, 2216489187, 156.466 1670193064.000009305, 2216489186, 154.869 1670193065.000009305, 2216489186, 155.643 1670193066.000009305, 2216489185, 156.200 1670193067.000009305, 2216489185, 153.527 1670193068.000009305, 2216489184, 156.580 1670193069.000009305, 2216489183, 154.586 1670193070.000009305, 2216489183, 155.805 1670193071.000009305, 2216489182, 156.036 1670193072.000009305, 2216489182, 153.847 1670193073.000009305, 2216489181, 156.552 1670193074.000009305, 2216489180, 154.116 1670193075.000009305, 2216489180, 156.086 1670193076.000009305, 2216489179, 155.799 1670193077.000009305, 2216489179, 154.376 1670193078.000009305, 2216489178, 156.519 1670193079.000009305, 2216489177, 153.712 1670193080.000009305, 2216489177, 156.262 1670193081.000009305, 2216489176, 155.374 1670193082.000009305, 2216489176, 154.924 1670193083.000009305, 2216489175, 156.331 1670193084.000009305, 2216489174, 152.872 1670193085.000009305, 2216489174, 156.250 1670193086.000009305, 2216489173, 155.271 1670193087.000009305, 2216489173, 154.959 1670193088.000009305, 2216489172, 156.331 1670193089.000009305, 2216489171, 152.840 1670193090.000009305, 2216489171, 156.342 1670193091.000009305, 2216489170, 154.866 1670193092.000009305, 2216489170, 155.338 1670193093.000009305, 2216489169, 156.244 1670193094.000009305, 2216489169, 153.381 1670193095.000009305, 2216489168, 156.447 1670193096.000009305, 2216489167, 154.713 1670193097.000009305, 2216489167, 155.692 1670193098.000009305, 2216489166, 156.009 1670193099.000009305, 2216489166, 153.965 1670193100.000009305, 2216489165, 156.432 1670193101.000009305, 2216489164, 154.105 1670193102.000009305, 2216489164, 155.861 1670193103.000009305, 2216489163, 155.808 1670193104.000009305, 2216489163, 154.216 1670193105.000009305, 2216489162, 156.475 1670193106.000009305, 2216489161, 153.608 1670193107.000009305, 2216489161, 156.139 1670193108.000009305, 2216489160, 155.340 1670193109.000009305, 2216489160, 154.882 1670193110.000009305, 2216489159, 156.405 1670193111.000009305, 2216489158, 152.886 1670193112.000009305, 2216489158, 156.303 1670193113.000009305, 2216489157, 155.090 1670193114.000009305, 2216489157, 155.330 1670193115.000009305, 2216489156, 156.291 1670193116.000009305, 2216489156, 152.757 1670193117.000009305, 2216489155, 156.490 1670193118.000009305, 2216489154, 154.698 1670193119.000009305, 2216489154, 155.626 1670193120.000009305, 2216489153, 155.957 1670193121.000009305, 2216489153, 153.593 1670193122.000009305, 2216489152, 156.452 1670193123.000009305, 2216489151, 154.288 1670193124.000009305, 2216489151, 156.088 1670193125.000009305, 2216489150, 155.894 1670193126.000009305, 2216489150, 154.419 1670193127.000009305, 2216489149, 156.565 1670193128.000009305, 2216489148, 153.522 1670193129.000009305, 2216489148, 156.219 1670193130.000009305, 2216489147, 155.771 1670193131.000009305, 2216489147, 155.224 1670193132.000009305, 2216489146, 156.551 1670193133.000009305, 2216489145, 153.018 1670193134.000009305, 2216489145, 156.510 1670193135.000009305, 2216489144, 155.678 1670193136.000009305, 2216489144, 155.801 1670193137.000009305, 2216489143, 156.900 1670193138.000009305, 2216489143, 153.603 1670193139.000009305, 2216489142, 157.040 1670193140.000009305, 2216489141, 155.243 1670193141.000009305, 2216489141, 156.367 1670193142.000009305, 2216489140, 156.657 1670193143.000009305, 2216489140, 154.328 1670193144.000009305, 2216489139, 157.155 1670193145.000009305, 2216489138, 154.858 1670193146.000009305, 2216489138, 156.517 1670193147.000009305, 2216489137, 156.493 1670193148.000009305, 2216489137, 155.166 1670193149.000009305, 2216489136, 157.185 1670193150.000009305, 2216489135, 154.261 1670193151.000009305, 2216489135, 156.953 1670193152.000009305, 2216489134, 156.086 1670193153.000009305, 2216489134, 155.590 1670193154.000009305, 2216489133, 157.144 1670193155.000009305, 2216489132, 153.416 1670193156.000009305, 2216489132, 157.129 1670193157.000009305, 2216489131, 155.844 1670193158.000009305, 2216489131, 156.244 1670193159.000009305, 2216489130, 156.942 1670193160.000009305, 2216489130, 154.176 1670193161.000009305, 2216489129, 157.346 1670193162.000009305, 2216489128, 155.144 1670193163.000009305, 2216489128, 156.693 1670193164.000009305, 2216489127, 156.967 1670193165.000009305, 2216489127, 155.561 1670193166.000009305, 2216489126, 157.646 1670193167.000009305, 2216489125, 154.845 1670193168.000009305, 2216489125, 157.262 1670193169.000009305, 2216489124, 157.062 1670193170.000009305, 2216489124, 155.052 1670193171.000009305, 2216489123, 157.569 1670193172.000009305, 2216489122, 155.045 1670193173.000009305, 2216489122, 156.992 1670193174.000009305, 2216489121, 156.556 1670193175.000009305, 2216489121, 155.517 1670193176.000009305, 2216489120, 157.190 1670193177.000009305, 2216489119, 153.875 1670193178.000009305, 2216489119, 156.945 1670193179.000009305, 2216489118, 156.171 1670193180.000009305, 2216489118, 155.885 1670193181.000009305, 2216489117, 156.986 1670193182.000009305, 2216489117, 153.874 1670193183.000009305, 2216489116, 157.061 1670193184.000009305, 2216489115, 155.355 1670193185.000009305, 2216489115, 156.223 1670193186.000009305, 2216489114, 156.618 1670193187.000009305, 2216489114, 154.125 1670193188.000009305, 2216489113, 156.500 1670193189.000009305, 2216489112, 154.089 1670193190.000009305, 2216489112, 155.891 1670193191.000009305, 2216489111, 155.681 1670193192.000009305, 2216489111, 154.360 1670193193.000009305, 2216489110, 156.325 1670193194.000009305, 2216489109, 153.083 1670193195.000009305, 2216489109, 156.071 1670193196.000009305, 2216489108, 155.196 1670193197.000009305, 2216489108, 154.877 1670193198.000009305, 2216489107, 156.176 1670193199.000009305, 2216489107, 152.538 1670193200.000009305, 2216489106, 156.178 1670193201.000009305, 2216489105, 154.618 1670193202.000009305, 2216489105, 155.363 1670193203.000009305, 2216489104, 156.012 1670193204.000009305, 2216489104, 153.480 1670193205.000009305, 2216489103, 156.403 1670193206.000009305, 2216489102, 153.987 1670193207.000009305, 2216489102, 155.805 1670193208.000009305, 2216489101, 155.616 1670193209.000009305, 2216489101, 154.269 1670193210.000009305, 2216489100, 156.433 1670193211.000009305, 2216489099, 153.305 1670193212.000009305, 2216489099, 156.180 1670193213.000009305, 2216489098, 155.384 1670193214.000009305, 2216489098, 154.976 1670193215.000009305, 2216489097, 156.338 1670193216.000009305, 2216489097, 152.889 1670193217.000009305, 2216489096, 156.390 1670193218.000009305, 2216489095, 154.800 1670193219.000009305, 2216489095, 155.529 1670193220.000009305, 2216489094, 156.239 1670193221.000009305, 2216489094, 153.852 1670193222.000009305, 2216489093, 156.725 1670193223.000009305, 2216489092, 154.271 1670193224.000009305, 2216489092, 156.212 1670193225.000009305, 2216489091, 155.853 1670193226.000009305, 2216489091, 154.577 1670193227.000009305, 2216489090, 156.511 1670193228.000009305, 2216489089, 152.693 1670193229.000009305, 2216489089, 155.812 1670193230.000009305, 2216489088, 154.886 1670193231.000009305, 2216489088, 154.887 1670193232.000009305, 2216489087, 156.068 1670193233.000009305, 2216489087, 152.903 1670193234.000009305, 2216489086, 156.121 1670193235.000009305, 2216489085, 154.371 1670193236.000009305, 2216489085, 155.435 1670193237.000009305, 2216489084, 155.896 1670193238.000009305, 2216489084, 153.886 1670193239.000009305, 2216489083, 156.336 1670193240.000009305, 2216489082, 153.933 1670193241.000009305, 2216489082, 156.133 1670193242.000009305, 2216489081, 155.854 1670193243.000009305, 2216489081, 154.740 1670193244.000009305, 2216489080, 156.606 1670193245.000009305, 2216489079, 153.003 1670193246.000009305, 2216489079, 156.541 1670193247.000009305, 2216489078, 155.142 1670193248.000009305, 2216489078, 155.622 1670193249.000009305, 2216489077, 156.463 1670193250.000009305, 2216489077, 153.527 1670193251.000009305, 2216489076, 156.728 1670193252.000009305, 2216489075, 154.399 1670193253.000009305, 2216489075, 156.018 1670193254.000009305, 2216489074, 156.294 1670193255.000009305, 2216489074, 154.750 1670193256.000009305, 2216489073, 156.830 1670193257.000009305, 2216489072, 154.262 1670193258.000009305, 2216489072, 156.599 1670193259.000009305, 2216489071, 155.833 1670193260.000009305, 2216489071, 155.145 1670193261.000009305, 2216489070, 156.846 1670193262.000009305, 2216489070, 153.476 1670193263.000009305, 2216489069, 156.824 1670193264.000009305, 2216489068, 155.277 1670193265.000009305, 2216489068, 155.920 1670193266.000009305, 2216489067, 156.583 1670193267.000009305, 2216489067, 153.926 1670193268.000009305, 2216489066, 156.826 1670193269.000009305, 2216489065, 154.611 1670193270.000009305, 2216489065, 156.394 1670193271.000009305, 2216489064, 156.228 1670193272.000009305, 2216489064, 155.186 1670193273.000009305, 2216489063, 156.890 1670193274.000009305, 2216489062, 153.831 1670193275.000009305, 2216489062, 156.867 1670193276.000009305, 2216489061, 155.785 1670193277.000009305, 2216489061, 155.858 1670193278.000009305, 2216489060, 156.757 1670193279.000009305, 2216489060, 153.693 1670193280.000009305, 2216489059, 157.087 1670193281.000009305, 2216489058, 154.743 1670193282.000009305, 2216489058, 156.277 1670193283.000009305, 2216489057, 156.361 1670193284.000009305, 2216489057, 155.218 1670193285.000009305, 2216489056, 157.030 1670193286.000009305, 2216489055, 153.515 1670193287.000009305, 2216489055, 156.891 1670193288.000009305, 2216489054, 155.744 1670193289.000009305, 2216489054, 155.725 1670193290.000009305, 2216489053, 156.744 1670193291.000009305, 2216489053, 153.797 1670193292.000009305, 2216489052, 156.986 1670193293.000009305, 2216489051, 154.991 1670193294.000009305, 2216489051, 156.398 1670193295.000009305, 2216489050, 156.380 1670193296.000009305, 2216489050, 154.924 1670193297.000009305, 2216489049, 156.946 1670193298.000009305, 2216489048, 153.910 1670193299.000009305, 2216489048, 156.687 1670193300.000009305, 2216489047, 155.729 1670193301.000009305, 2216489047, 155.419 1670193302.000009305, 2216489046, 156.679 1670193303.000009305, 2216489046, 153.331 1670193304.000009305, 2216489045, 156.784 1670193305.000009305, 2216489044, 154.760 1670193306.000009305, 2216489044, 155.860 1670193307.000009305, 2216489043, 156.207 1670193308.000009305, 2216489043, 154.385 1670193309.000009305, 2216489042, 156.676 1670193310.000009305, 2216489041, 153.758 1670193311.000009305, 2216489041, 156.273 1670193312.000009305, 2216489040, 155.406 1670193313.000009305, 2216489040, 154.939 1670193314.000009305, 2216489039, 156.391 1670193315.000009305, 2216489038, 152.673 1670193316.000009305, 2216489038, 156.470 1670193317.000009305, 2216489037, 154.987 1670193318.000009305, 2216489037, 155.594 1670193319.000009305, 2216489036, 156.055 1670193320.000009305, 2216489036, 153.935 1670193321.000009305, 2216489035, 156.409 1670193322.000009305, 2216489034, 153.962 1670193323.000009305, 2216489034, 156.001 1670193324.000009305, 2216489033, 155.519 1670193325.000009305, 2216489033, 154.677 1670193326.000009305, 2216489032, 156.247 1670193327.000009305, 2216489031, 152.878 1670193328.000009305, 2216489031, 156.275 1670193329.000009305, 2216489030, 154.679 1670193330.000009305, 2216489030, 155.357 1670193331.000009305, 2216489029, 156.049 1670193332.000009305, 2216489029, 154.032 1670193333.000009305, 2216489028, 156.554 1670193334.000009305, 2216489027, 153.923 1670193335.000009305, 2216489027, 156.074 1670193336.000009305, 2216489026, 155.607 1670193337.000009305, 2216489026, 154.794 1670193338.000009305, 2216489025, 156.388 1670193339.000009305, 2216489024, 152.765 1670193340.000009305, 2216489024, 156.221 1670193341.000009305, 2216489023, 154.830 1670193342.000009305, 2216489023, 155.392 1670193343.000009305, 2216489022, 156.019 1670193344.000009305, 2216489022, 153.544 1670193345.000009305, 2216489021, 156.384 1670193346.000009305, 2216489020, 153.997 1670193347.000009305, 2216489020, 155.727 1670193348.000009305, 2216489019, 155.578 1670193349.000009305, 2216489019, 154.524 1670193350.000009305, 2216489018, 156.148 1670193351.000009305, 2216489017, 152.633 1670193352.000009305, 2216489017, 156.051 1670193353.000009305, 2216489016, 154.666 1670193354.000009305, 2216489016, 155.327 1670193355.000009305, 2216489015, 156.084 1670193356.000009305, 2216489015, 153.685 1670193357.000009305, 2216489014, 156.836 1670193358.000009305, 2216489013, 154.513 1670193359.000009305, 2216489013, 156.222 1670193360.000009305, 2216489012, 155.903 1670193361.000009305, 2216489012, 154.916 1670193362.000009305, 2216489011, 156.575 1670193363.000009305, 2216489010, 153.210 1670193364.000009305, 2216489010, 156.522 1670193365.000009305, 2216489009, 155.312 1670193366.000009305, 2216489009, 155.506 1670193367.000009305, 2216489008, 156.106 1670193368.000009305, 2216489008, 153.583 1670193369.000009305, 2216489007, 156.421 1670193370.000009305, 2216489006, 154.275 1670193371.000009305, 2216489006, 156.088 1670193372.000009305, 2216489005, 155.619 1670193373.000009305, 2216489005, 154.645 1670193374.000009305, 2216489004, 156.259 1670193375.000009305, 2216489003, 152.536 1670193376.000009305, 2216489003, 156.153 1670193377.000009305, 2216489002, 154.773 1670193378.000009305, 2216489002, 155.372 1670193379.000009305, 2216489001, 155.923 1670193380.000009305, 2216489001, 153.707 1670193381.000009305, 2216489000, 156.259 1670193382.000009305, 2216488999, 153.865 1670193383.000009305, 2216488999, 155.749 1670193384.000009305, 2216488998, 155.349 1670193385.000009305, 2216488998, 154.793 1670193386.000009305, 2216488997, 156.166 1670193387.000009305, 2216488997, 152.512 1670193388.000009305, 2216488996, 156.138 1670193389.000009305, 2216488995, 154.620 1670193390.000009305, 2216488995, 155.407 1670193391.000009305, 2216488994, 155.859 1670193392.000009305, 2216488994, 153.395 1670193393.000009305, 2216488993, 156.172 1670193394.000009305, 2216488992, 153.541 1670193395.000009305, 2216488992, 155.837 1670193396.000009305, 2216488991, 155.283 1670193397.000009305, 2216488991, 154.628 1670193398.000009305, 2216488990, 156.062 1670193399.000009305, 2216488990, 152.448 1670193400.000009305, 2216488989, 156.126 1670193401.000009305, 2216488988, 154.320 1670193402.000009305, 2216488988, 155.365 1670193403.000009305, 2216488987, 155.656 1670193404.000009305, 2216488987, 153.798 1670193405.000009305, 2216488986, 156.116 1670193406.000009305, 2216488985, 153.091 1670193407.000009305, 2216488985, 155.646 1670193408.000009305, 2216488984, 154.863 1670193409.000009305, 2216488984, 154.670 1670193410.000009305, 2216488983, 155.769 1670193411.000009305, 2216488983, 152.608 1670193412.000009305, 2216488982, 155.994 1670193413.000009305, 2216488981, 153.992 1670193414.000009305, 2216488981, 155.313 1670193415.000009305, 2216488980, 155.340 1670193416.000009305, 2216488980, 153.906 1670193417.000009305, 2216488979, 155.787 1670193418.000009305, 2216488978, 152.638 1670193419.000009305, 2216488978, 155.668 1670193420.000009305, 2216488977, 154.509 1670193421.000009305, 2216488977, 154.463 1670193422.000009305, 2216488976, 155.419 1670193423.000009305, 2216488976, 152.798 1670193424.000009305, 2216488975, 155.744 1670193425.000009305, 2216488974, 153.608 1670193426.000009305, 2216488974, 155.264 1670193427.000009305, 2216488973, 154.897 1670193428.000009305, 2216488973, 153.902 1670193429.000009305, 2216488972, 155.738 1670193430.000009305, 2216488971, 152.136 1670193431.000009305, 2216488971, 155.738 1670193432.000009305, 2216488970, 154.256 1670193433.000009305, 2216488970, 155.055 1670193434.000009305, 2216488969, 155.435 1670193435.000009305, 2216488969, 153.508 1670193436.000009305, 2216488968, 155.838 1670193437.000009305, 2216488967, 153.268 1670193438.000009305, 2216488967, 155.487 1670193439.000009305, 2216488966, 154.858 1670193440.000009305, 2216488966, 154.142 1670193441.000009305, 2216488965, 155.680 1670193442.000009305, 2216488965, 152.187 1670193443.000009305, 2216488964, 155.736 1670193444.000009305, 2216488963, 153.980 1670193445.000009305, 2216488963, 155.190 1670193446.000009305, 2216488962, 155.221 1670193447.000009305, 2216488962, 153.431 1670193448.000009305, 2216488961, 155.772 1670193449.000009305, 2216488960, 152.535 1670193450.000009305, 2216488960, 155.642 1670193451.000009305, 2216488959, 154.554 1670193452.000009305, 2216488959, 154.863 1670193453.000009305, 2216488958, 155.594 1670193454.000009305, 2216488958, 153.048 1670193455.000009305, 2216488957, 155.854 1670193456.000009305, 2216488956, 153.446 1670193457.000009305, 2216488956, 155.439 1670193458.000009305, 2216488955, 154.988 1670193459.000009305, 2216488955, 154.181 1670193460.000009305, 2216488954, 155.870 1670193461.000009305, 2216488953, 152.137 1670193462.000009305, 2216488953, 155.808 1670193463.000009305, 2216488952, 154.618 1670193464.000009305, 2216488952, 155.731 1670193465.000009305, 2216488951, 156.096 1670193466.000009305, 2216488951, 154.017 1670193467.000009305, 2216488950, 156.520 1670193468.000009305, 2216488949, 153.628 1670193469.000009305, 2216488949, 156.280 1670193470.000009305, 2216488948, 155.358 1670193471.000009305, 2216488948, 155.422 1670193472.000009305, 2216488947, 156.292 1670193473.000009305, 2216488947, 153.431 1670193474.000009305, 2216488946, 156.554 1670193475.000009305, 2216488945, 154.382 1670193476.000009305, 2216488945, 155.958 1670193477.000009305, 2216488944, 155.789 1670193478.000009305, 2216488944, 154.734 1670193479.000009305, 2216488943, 156.385 1670193480.000009305, 2216488943, 152.684 1670193481.000009305, 2216488942, 156.417 1670193482.000009305, 2216488941, 154.951 1670193483.000009305, 2216488941, 155.583 1670193484.000009305, 2216488940, 156.038 1670193485.000009305, 2216488940, 153.831 1670193486.000009305, 2216488939, 156.346 1670193487.000009305, 2216488938, 153.405 1670193488.000009305, 2216488938, 156.027 1670193489.000009305, 2216488937, 155.264 1670193490.000009305, 2216488937, 155.017 1670193491.000009305, 2216488936, 156.155 1670193492.000009305, 2216488936, 153.105 1670193493.000009305, 2216488935, 156.339 1670193494.000009305, 2216488934, 154.028 1670193495.000009305, 2216488934, 155.804 1670193496.000009305, 2216488933, 155.543 1670193497.000009305, 2216488933, 154.350 1670193498.000009305, 2216488932, 156.227 1670193499.000009305, 2216488932, 152.438 1670193500.000009305, 2216488931, 156.221 1670193501.000009305, 2216488930, 154.467 1670193502.000009305, 2216488930, 155.410 1670193503.000009305, 2216488929, 155.783 1670193504.000009305, 2216488929, 153.753 1670193505.000009305, 2216488928, 156.250 1670193506.000009305, 2216488927, 153.071 1670193507.000009305, 2216488927, 156.022 1670193508.000009305, 2216488926, 155.136 1670193509.000009305, 2216488926, 155.001 1670193510.000009305, 2216488925, 155.869 1670193511.000009305, 2216488925, 153.186 1670193512.000009305, 2216488924, 155.947 1670193513.000009305, 2216488923, 153.621 1670193514.000009305, 2216488923, 155.453 1670193515.000009305, 2216488922, 155.050 1670193516.000009305, 2216488922, 154.065 1670193517.000009305, 2216488921, 155.709 1670193518.000009305, 2216488921, 152.224 1670193519.000009305, 2216488920, 155.773 1670193520.000009305, 2216488919, 154.042 1670193521.000009305, 2216488919, 155.037 1670193522.000009305, 2216488918, 155.437 1670193523.000009305, 2216488918, 153.833 1670193524.000009305, 2216488917, 155.819 1670193525.000009305, 2216488916, 152.328 1670193526.000009305, 2216488916, 155.611 1670193527.000009305, 2216488915, 154.465 1670193528.000009305, 2216488915, 154.862 1670193529.000009305, 2216488914, 155.529 1670193530.000009305, 2216488914, 153.264 1670193531.000009305, 2216488913, 155.870 1670193532.000009305, 2216488912, 153.346 1670193533.000009305, 2216488912, 155.471 1670193534.000009305, 2216488911, 154.684 1670193535.000009305, 2216488911, 154.324 1670193536.000009305, 2216488910, 155.551 1670193537.000009305, 2216488910, 152.691 1670193538.000009305, 2216488909, 155.845 1670193539.000009305, 2216488908, 153.663 1670193540.000009305, 2216488908, 155.270 1670193541.000009305, 2216488907, 155.190 1670193542.000009305, 2216488907, 154.170 1670193543.000009305, 2216488906, 155.834 1670193544.000009305, 2216488905, 152.482 1670193545.000009305, 2216488905, 155.697 1670193546.000009305, 2216488904, 154.122 1670193547.000009305, 2216488904, 155.044 1670193548.000009305, 2216488903, 155.298 1670193549.000009305, 2216488903, 153.581 1670193550.000009305, 2216488902, 155.654 1670193551.000009305, 2216488901, 152.377 1670193552.000009305, 2216488901, 155.518 1670193553.000009305, 2216488900, 154.319 1670193554.000009305, 2216488900, 154.663 1670193555.000009305, 2216488899, 155.323 1670193556.000009305, 2216488899, 153.028 1670193557.000009305, 2216488898, 155.657 1670193558.000009305, 2216488897, 153.093 1670193559.000009305, 2216488897, 155.384 1670193560.000009305, 2216488896, 154.676 1670193561.000009305, 2216488896, 154.183 1670193562.000009305, 2216488895, 155.433 1670193563.000009305, 2216488895, 152.419 1670193564.000009305, 2216488894, 155.530 1670193565.000009305, 2216488893, 153.419 1670193566.000009305, 2216488893, 155.086 1670193567.000009305, 2216488892, 154.944 1670193568.000009305, 2216488892, 154.030 1670193569.000009305, 2216488891, 155.569 1670193570.000009305, 2216488891, 151.982 1670193571.000009305, 2216488890, 155.553 1670193572.000009305, 2216488889, 154.027 1670193573.000009305, 2216488889, 155.037 1670193574.000009305, 2216488888, 155.155 1670193575.000009305, 2216488888, 153.555 1670193576.000009305, 2216488887, 155.658 1670193577.000009305, 2216488886, 152.212 1670193578.000009305, 2216488886, 155.535 1670193579.000009305, 2216488885, 154.126 1670193580.000009305, 2216488885, 154.715 1670193581.000009305, 2216488884, 155.149 1670193582.000009305, 2216488884, 153.140 1670193583.000009305, 2216488883, 155.727 1670193584.000009305, 2216488882, 152.759 1670193585.000009305, 2216488882, 155.495 1670193586.000009305, 2216488881, 154.486 1670193587.000009305, 2216488881, 154.672 1670193588.000009305, 2216488880, 155.514 1670193589.000009305, 2216488880, 152.953 1670193590.000009305, 2216488879, 155.746 1670193591.000009305, 2216488878, 153.242 1670193592.000009305, 2216488878, 155.265 1670193593.000009305, 2216488877, 154.834 1670193594.000009305, 2216488877, 154.179 1670193595.000009305, 2216488876, 155.524 1670193596.000009305, 2216488876, 152.546 1670193597.000009305, 2216488875, 155.756 1670193598.000009305, 2216488874, 153.630 1670193599.000009305, 2216488874, 155.261 1670193600.000009305, 2216488873, 155.028 1670193601.000009305, 2216488873, 154.056 1670193602.000009305, 2216488872, 155.630 1670193603.000009305, 2216488872, 152.028 1670193604.000009305, 2216488871, 155.776 1670193605.000009305, 2216488870, 153.955 1670193606.000009305, 2216488870, 155.108 1670193607.000009305, 2216488869, 155.101 1670193608.000009305, 2216488869, 153.712 1670193609.000009305, 2216488868, 155.817 1670193610.000009305, 2216488867, 152.380 1670193611.000009305, 2216488867, 155.782 1670193612.000009305, 2216488866, 154.214 1670193613.000009305, 2216488866, 155.061 1670193614.000009305, 2216488865, 155.373 1670193615.000009305, 2216488865, 153.607 1670193616.000009305, 2216488864, 155.902 1670193617.000009305, 2216488863, 152.406 1670193618.000009305, 2216488863, 155.670 1670193619.000009305, 2216488862, 154.316 1670193620.000009305, 2216488862, 154.895 1670193621.000009305, 2216488861, 155.533 1670193622.000009305, 2216488861, 153.614 1670193623.000009305, 2216488860, 155.972 1670193624.000009305, 2216488859, 152.923 1670193625.000009305, 2216488859, 155.690 1670193626.000009305, 2216488858, 154.516 1670193627.000009305, 2216488858, 154.771 1670193628.000009305, 2216488857, 155.696 1670193629.000009305, 2216488857, 153.322 1670193630.000009305, 2216488856, 155.869 1670193631.000009305, 2216488855, 153.190 1670193632.000009305, 2216488855, 155.565 1670193633.000009305, 2216488854, 154.827 1670193634.000009305, 2216488854, 154.336 1670193635.000009305, 2216488853, 155.525 1670193636.000009305, 2216488853, 152.591 1670193637.000009305, 2216488852, 155.751 1670193638.000009305, 2216488851, 153.465 1670193639.000009305, 2216488851, 155.478 1670193640.000009305, 2216488850, 154.699 1670193641.000009305, 2216488850, 154.330 1670193642.000009305, 2216488849, 155.605 1670193643.000009305, 2216488849, 152.266 1670193644.000009305, 2216488848, 155.729 1670193645.000009305, 2216488847, 153.817 1670193646.000009305, 2216488847, 155.130 1670193647.000009305, 2216488846, 155.024 1670193648.000009305, 2216488846, 153.854 1670193649.000009305, 2216488845, 155.570 1670193650.000009305, 2216488844, 151.868 1670193651.000009305, 2216488844, 155.622 1670193652.000009305, 2216488843, 153.826 1670193653.000009305, 2216488843, 154.950 1670193654.000009305, 2216488842, 155.056 1670193655.000009305, 2216488842, 153.667 1670193656.000009305, 2216488841, 155.509 1670193657.000009305, 2216488840, 152.100 1670193658.000009305, 2216488840, 155.440 1670193659.000009305, 2216488839, 153.664 1670193660.000009305, 2216488839, 154.357 1670193661.000009305, 2216488838, 154.910 1670193662.000009305, 2216488838, 153.524 1670193663.000009305, 2216488837, 155.337 1670193664.000009305, 2216488836, 151.763 1670193665.000009305, 2216488836, 155.131 1670193666.000009305, 2216488835, 153.780 1670193667.000009305, 2216488835, 154.538 1670193668.000009305, 2216488834, 154.690 1670193669.000009305, 2216488834, 153.087 1670193670.000009305, 2216488833, 155.132 1670193671.000009305, 2216488832, 151.913 1670193672.000009305, 2216488832, 154.956 1670193673.000009305, 2216488831, 153.617 1670193674.000009305, 2216488831, 154.135 1670193675.000009305, 2216488830, 154.839 1670193676.000009305, 2216488830, 153.071 1670193677.000009305, 2216488829, 155.286 1670193678.000009305, 2216488828, 152.226 1670193679.000009305, 2216488828, 155.136 1670193680.000009305, 2216488827, 153.735 1670193681.000009305, 2216488827, 154.485 1670193682.000009305, 2216488826, 154.934 1670193683.000009305, 2216488826, 153.100 1670193684.000009305, 2216488825, 155.296 1670193685.000009305, 2216488824, 152.045 1670193686.000009305, 2216488824, 155.208 1670193687.000009305, 2216488823, 154.105 1670193688.000009305, 2216488823, 154.434 1670193689.000009305, 2216488822, 154.912 1670193690.000009305, 2216488822, 153.049 1670193691.000009305, 2216488821, 155.351 1670193692.000009305, 2216488820, 152.339 1670193693.000009305, 2216488820, 155.082 1670193694.000009305, 2216488819, 154.166 1670193695.000009305, 2216488819, 154.392 1670193696.000009305, 2216488818, 155.030 1670193697.000009305, 2216488818, 152.758 1670193698.000009305, 2216488817, 155.416 1670193699.000009305, 2216488816, 152.351 1670193700.000009305, 2216488816, 155.165 1670193701.000009305, 2216488815, 154.092 1670193702.000009305, 2216488815, 154.373 1670193703.000009305, 2216488814, 155.068 1670193704.000009305, 2216488814, 152.921 1670193705.000009305, 2216488813, 155.505 1670193706.000009305, 2216488812, 152.369 1670193707.000009305, 2216488812, 155.380 1670193708.000009305, 2216488811, 154.010 1670193709.000009305, 2216488811, 154.403 1670193710.000009305, 2216488810, 155.132 1670193711.000009305, 2216488810, 153.302 1670193712.000009305, 2216488809, 155.465 1670193713.000009305, 2216488808, 152.660 1670193714.000009305, 2216488808, 155.251 1670193715.000009305, 2216488807, 154.165 1670193716.000009305, 2216488807, 154.568 1670193717.000009305, 2216488806, 155.157 1670193718.000009305, 2216488806, 152.953 1670193719.000009305, 2216488805, 155.461 1670193720.000009305, 2216488804, 152.372 1670193721.000009305, 2216488804, 155.269 1670193722.000009305, 2216488803, 154.098 1670193723.000009305, 2216488803, 154.358 1670193724.000009305, 2216488802, 154.949 1670193725.000009305, 2216488802, 152.970 1670193726.000009305, 2216488801, 155.211 1670193727.000009305, 2216488800, 152.016 1670193728.000009305, 2216488800, 155.011 1670193729.000009305, 2216488799, 153.988 1670193730.000009305, 2216488799, 154.421 1670193731.000009305, 2216488798, 154.833 1670193732.000009305, 2216488798, 152.823 1670193733.000009305, 2216488797, 155.135 1670193734.000009305, 2216488796, 151.911 1670193735.000009305, 2216488796, 154.880 1670193736.000009305, 2216488795, 153.467 1670193737.000009305, 2216488795, 154.109 1670193738.000009305, 2216488794, 154.535 1670193739.000009305, 2216488794, 152.496 1670193740.000009305, 2216488793, 155.052 1670193741.000009305, 2216488792, 151.871 1670193742.000009305, 2216488792, 154.837 1670193743.000009305, 2216488791, 153.263 1670193744.000009305, 2216488791, 154.189 1670193745.000009305, 2216488790, 154.418 1670193746.000009305, 2216488790, 152.782 1670193747.000009305, 2216488789, 154.912 1670193748.000009305, 2216488788, 151.693 1670193749.000009305, 2216488788, 154.894 1670193750.000009305, 2216488787, 153.335 1670193751.000009305, 2216488787, 154.075 1670193752.000009305, 2216488786, 154.399 1670193753.000009305, 2216488786, 153.019 1670193754.000009305, 2216488785, 154.827 1670193755.000009305, 2216488784, 151.045 1670193756.000009305, 2216488784, 154.700 1670193757.000009305, 2216488783, 153.127 1670193758.000009305, 2216488783, 154.026 1670193759.000009305, 2216488782, 154.150 1670193760.000009305, 2216488782, 152.905 1670193761.000009305, 2216488781, 154.571 1670193762.000009305, 2216488781, 150.967 1670193763.000009305, 2216488780, 154.674 1670193764.000009305, 2216488779, 152.733 1670193765.000009305, 2216488779, 154.176 1670193766.000009305, 2216488778, 153.896 1670193767.000009305, 2216488778, 152.966 1670193768.000009305, 2216488777, 154.584 1670193769.000009305, 2216488777, 151.135 1670193770.000009305, 2216488776, 154.581 1670193771.000009305, 2216488775, 152.459 1670193772.000009305, 2216488775, 154.182 1670193773.000009305, 2216488774, 153.835 1670193774.000009305, 2216488774, 152.980 1670193775.000009305, 2216488773, 154.444 1670193776.000009305, 2216488773, 151.323 1670193777.000009305, 2216488772, 154.674 1670193778.000009305, 2216488771, 152.489 1670193779.000009305, 2216488771, 154.236 1670193780.000009305, 2216488770, 153.829 1670193781.000009305, 2216488770, 153.469 1670193782.000009305, 2216488769, 154.650 1670193783.000009305, 2216488769, 151.762 1670193784.000009305, 2216488768, 154.857 1670193785.000009305, 2216488767, 152.080 1670193786.000009305, 2216488767, 154.384 1670193787.000009305, 2216488766, 153.698 1670193788.000009305, 2216488766, 153.647 1670193789.000009305, 2216488765, 154.557 1670193790.000009305, 2216488765, 151.899 1670193791.000009305, 2216488764, 154.825 1670193792.000009305, 2216488763, 151.910 1670193793.000009305, 2216488763, 154.537 1670193794.000009305, 2216488762, 153.483 1670193795.000009305, 2216488762, 154.047 1670193796.000009305, 2216488761, 154.986 1670193797.000009305, 2216488761, 152.625 1670193798.000009305, 2216488760, 155.257 1670193799.000009305, 2216488759, 152.071 1670193800.000009305, 2216488759, 155.163 1670193801.000009305, 2216488758, 153.740 1670193802.000009305, 2216488758, 154.304 1670193803.000009305, 2216488757, 154.718 1670193804.000009305, 2216488757, 152.933 1670193805.000009305, 2216488756, 155.153 1670193806.000009305, 2216488755, 151.515 1670193807.000009305, 2216488755, 155.093 1670193808.000009305, 2216488754, 153.631 1670193809.000009305, 2216488754, 154.465 1670193810.000009305, 2216488753, 154.586 1670193811.000009305, 2216488753, 153.196 1670193812.000009305, 2216488752, 155.035 1670193813.000009305, 2216488752, 151.383 1670193814.000009305, 2216488751, 155.011 1670193815.000009305, 2216488750, 152.904 1670193816.000009305, 2216488750, 154.419 1670193817.000009305, 2216488749, 154.032 1670193818.000009305, 2216488749, 153.214 1670193819.000009305, 2216488748, 154.747 1670193820.000009305, 2216488748, 151.533 1670193821.000009305, 2216488747, 154.764 1670193822.000009305, 2216488746, 152.220 1670193823.000009305, 2216488746, 154.634 1670193824.000009305, 2216488745, 153.275 1670193825.000009305, 2216488745, 154.026 1670193826.000009305, 2216488744, 154.115 1670193827.000009305, 2216488744, 153.126 1670193828.000009305, 2216488743, 154.722 1670193829.000009305, 2216488742, 151.040 1670193830.000009305, 2216488742, 154.914 1670193831.000009305, 2216488741, 152.975 1670193832.000009305, 2216488741, 154.455 1670193833.000009305, 2216488740, 154.285 1670193834.000009305, 2216488740, 153.443 1670193835.000009305, 2216488739, 154.994 1670193836.000009305, 2216488739, 151.899 1670193837.000009305, 2216488738, 155.163 1670193838.000009305, 2216488737, 152.802 1670193839.000009305, 2216488737, 154.808 1670193840.000009305, 2216488736, 154.051 1670193841.000009305, 2216488736, 153.851 1670193842.000009305, 2216488735, 154.760 1670193843.000009305, 2216488735, 151.841 1670193844.000009305, 2216488734, 154.636 1670193845.000009305, 2216488733, 151.367 1670193846.000009305, 2216488733, 154.399 1670193847.000009305, 2216488732, 153.355 1670193848.000009305, 2216488732, 153.502 1670193849.000009305, 2216488731, 154.169 1670193850.000009305, 2216488731, 152.441 1670193851.000009305, 2216488730, 154.603 1670193852.000009305, 2216488730, 151.062 1670193853.000009305, 2216488729, 154.548 1670193854.000009305, 2216488728, 152.588 1670193855.000009305, 2216488728, 154.106 1670193856.000009305, 2216488727, 153.834 1670193857.000009305, 2216488727, 153.107 1670193858.000009305, 2216488726, 155.001 1670193859.000009305, 2216488726, 152.381 1670193860.000009305, 2216488725, 155.404 1670193861.000009305, 2216488724, 152.837 1670193862.000009305, 2216488724, 155.054 1670193863.000009305, 2216488723, 154.158 1670193864.000009305, 2216488723, 154.289 1670193865.000009305, 2216488722, 155.147 1670193866.000009305, 2216488722, 152.874 1670193867.000009305, 2216488721, 155.425 1670193868.000009305, 2216488720, 152.178 1670193869.000009305, 2216488720, 155.148 1670193870.000009305, 2216488719, 153.602 1670193871.000009305, 2216488719, 154.145 1670193872.000009305, 2216488718, 154.644 1670193873.000009305, 2216488718, 153.195 1670193874.000009305, 2216488717, 155.147 1670193875.000009305, 2216488717, 151.569 1670193876.000009305, 2216488716, 155.183 1670193877.000009305, 2216488715, 153.455 1670193878.000009305, 2216488715, 154.679 1670193879.000009305, 2216488714, 154.466 1670193880.000009305, 2216488714, 153.463 1670193881.000009305, 2216488713, 155.195 1670193882.000009305, 2216488713, 151.956 1670193883.000009305, 2216488712, 155.424 1670193884.000009305, 2216488711, 152.867 1670193885.000009305, 2216488711, 154.889 1670193886.000009305, 2216488710, 154.232 1670193887.000009305, 2216488710, 154.071 1670193888.000009305, 2216488709, 155.087 1670193889.000009305, 2216488709, 152.672 1670193890.000009305, 2216488708, 155.390 1670193891.000009305, 2216488707, 151.643 1670193892.000009305, 2216488707, 155.207 1670193893.000009305, 2216488706, 154.040 1670193894.000009305, 2216488706, 154.659 1670193895.000009305, 2216488705, 154.891 1670193896.000009305, 2216488705, 153.498 1670193897.000009305, 2216488704, 155.500 1670193898.000009305, 2216488703, 152.537 1670193899.000009305, 2216488703, 155.360 1670193900.000009305, 2216488702, 154.529 1670193901.000009305, 2216488702, 154.128 1670193902.000009305, 2216488701, 155.598 1670193903.000009305, 2216488700, 152.195 1670193904.000009305, 2216488700, 155.376 1670193905.000009305, 2216488699, 154.569 1670193906.000009305, 2216488699, 154.310 1670193907.000009305, 2216488698, 155.634 1670193908.000009305, 2216488697, 152.701 1670193909.000009305, 2216488697, 155.530 1670193910.000009305, 2216488696, 154.728 1670193911.000009305, 2216488696, 154.277 1670193912.000009305, 2216488695, 155.757 1670193913.000009305, 2216488694, 152.134 1670193914.000009305, 2216488694, 155.693 1670193915.000009305, 2216488693, 154.556 1670193916.000009305, 2216488693, 154.526 1670193917.000009305, 2216488692, 155.791 1670193918.000009305, 2216488691, 152.090 1670193919.000009305, 2216488691, 155.841 1670193920.000009305, 2216488690, 154.522 1670193921.000009305, 2216488690, 154.688 1670193922.000009305, 2216488689, 155.872 1670193923.000009305, 2216488689, 152.747 1670193924.000009305, 2216488688, 155.886 1670193925.000009305, 2216488687, 154.552 1670193926.000009305, 2216488687, 154.878 1670193927.000009305, 2216488686, 155.816 1670193928.000009305, 2216488686, 152.827 1670193929.000009305, 2216488685, 155.824 1670193930.000009305, 2216488684, 154.142 1670193931.000009305, 2216488684, 154.834 1670193932.000009305, 2216488683, 155.612 1670193933.000009305, 2216488683, 152.452 1670193934.000009305, 2216488682, 155.947 1670193935.000009305, 2216488681, 154.140 1670193936.000009305, 2216488681, 155.025 1670193937.000009305, 2216488680, 155.504 1670193938.000009305, 2216488680, 152.721 1670193939.000009305, 2216488679, 155.804 1670193940.000009305, 2216488678, 153.986 1670193941.000009305, 2216488678, 154.973 1670193942.000009305, 2216488677, 155.318 1670193943.000009305, 2216488677, 152.874 1670193944.000009305, 2216488676, 155.814 1670193945.000009305, 2216488675, 153.586 1670193946.000009305, 2216488675, 155.015 1670193947.000009305, 2216488674, 155.255 1670193948.000009305, 2216488674, 153.136 1670193949.000009305, 2216488673, 155.702 1670193950.000009305, 2216488672, 153.358 1670193951.000009305, 2216488672, 155.132 1670193952.000009305, 2216488671, 155.090 1670193953.000009305, 2216488671, 153.544 1670193954.000009305, 2216488670, 155.853 1670193955.000009305, 2216488669, 153.298 1670193956.000009305, 2216488669, 155.221 1670193957.000009305, 2216488668, 155.111 1670193958.000009305, 2216488668, 153.723 1670193959.000009305, 2216488667, 155.805 1670193960.000009305, 2216488666, 152.767 1670193961.000009305, 2216488666, 155.405 1670193962.000009305, 2216488665, 154.867 1670193963.000009305, 2216488665, 153.995 1670193964.000009305, 2216488664, 155.726 1670193965.000009305, 2216488663, 152.526 1670193966.000009305, 2216488663, 155.436 1670193967.000009305, 2216488662, 154.788 1670193968.000009305, 2216488662, 154.134 1670193969.000009305, 2216488661, 155.640 1670193970.000009305, 2216488660, 152.331 1670193971.000009305, 2216488660, 155.492 1670193972.000009305, 2216488659, 154.568 1670193973.000009305, 2216488659, 154.355 1670193974.000009305, 2216488658, 155.693 1670193975.000009305, 2216488657, 152.124 1670193976.000009305, 2216488657, 155.614 1670193977.000009305, 2216488656, 154.578 1670193978.000009305, 2216488656, 154.414 1670193979.000009305, 2216488655, 155.573 1670193980.000009305, 2216488655, 152.201 1670193981.000009305, 2216488654, 155.469 1670193982.000009305, 2216488653, 153.854 1670193983.000009305, 2216488653, 154.521 1670193984.000009305, 2216488652, 155.280 1670193985.000009305, 2216488652, 152.395 1670193986.000009305, 2216488651, 155.559 1670193987.000009305, 2216488650, 153.943 1670193988.000009305, 2216488650, 154.817 1670193989.000009305, 2216488649, 155.261 1670193990.000009305, 2216488649, 152.996 1670193991.000009305, 2216488648, 155.677 1670193992.000009305, 2216488647, 153.646 1670193993.000009305, 2216488647, 155.050 1670193994.000009305, 2216488646, 155.307 1670193995.000009305, 2216488646, 153.208 1670193996.000009305, 2216488645, 155.829 1670193997.000009305, 2216488644, 153.430 1670193998.000009305, 2216488644, 155.322 1670193999.000009305, 2216488643, 155.270 1670194000.000009305, 2216488643, 153.419 1670194001.000009305, 2216488642, 155.867 1670194002.000009305, 2216488641, 153.329 1670194003.000009305, 2216488641, 155.398 1670194004.000009305, 2216488640, 154.934 1670194005.000009305, 2216488640, 154.068 1670194006.000009305, 2216488639, 155.864 1670194007.000009305, 2216488638, 152.435 1670194008.000009305, 2216488638, 155.673 1670194009.000009305, 2216488637, 154.824 1670194010.000009305, 2216488637, 154.268 1670194011.000009305, 2216488636, 155.834 1670194012.000009305, 2216488635, 152.404 1670194013.000009305, 2216488635, 155.685 1670194014.000009305, 2216488634, 154.536 1670194015.000009305, 2216488634, 154.599 1670194016.000009305, 2216488633, 155.557 1670194017.000009305, 2216488633, 152.098 1670194018.000009305, 2216488632, 155.832 1670194019.000009305, 2216488631, 154.502 1670194020.000009305, 2216488631, 154.841 1670194021.000009305, 2216488630, 155.569 1670194022.000009305, 2216488630, 152.798 1670194023.000009305, 2216488629, 155.738 1670194024.000009305, 2216488628, 154.070 1670194025.000009305, 2216488628, 154.884 1670194026.000009305, 2216488627, 155.364 1670194027.000009305, 2216488627, 152.848 1670194028.000009305, 2216488626, 155.817 1670194029.000009305, 2216488625, 153.532 1670194030.000009305, 2216488625, 155.148 1670194031.000009305, 2216488624, 155.162 1670194032.000009305, 2216488624, 153.355 1670194033.000009305, 2216488623, 155.648 1670194034.000009305, 2216488622, 153.274 1670194035.000009305, 2216488622, 155.263 1670194036.000009305, 2216488621, 154.882 1670194037.000009305, 2216488621, 153.688 1670194038.000009305, 2216488620, 155.584 1670194039.000009305, 2216488619, 152.504 1670194040.000009305, 2216488619, 155.505 1670194041.000009305, 2216488618, 154.766 1670194042.000009305, 2216488618, 153.878 1670194043.000009305, 2216488617, 155.599 1670194044.000009305, 2216488616, 151.993 1670194045.000009305, 2216488616, 155.454 1670194046.000009305, 2216488615, 154.391 1670194047.000009305, 2216488615, 154.468 1670194048.000009305, 2216488614, 155.420 1670194049.000009305, 2216488614, 151.937 1670194050.000009305, 2216488613, 155.644 1670194051.000009305, 2216488612, 154.203 1670194052.000009305, 2216488612, 154.736 1670194053.000009305, 2216488611, 155.363 1670194054.000009305, 2216488611, 152.892 1670194055.000009305, 2216488610, 155.808 1670194056.000009305, 2216488609, 153.761 1670194057.000009305, 2216488609, 155.117 1670194058.000009305, 2216488608, 155.305 1670194059.000009305, 2216488608, 153.331 1670194060.000009305, 2216488607, 155.860 1670194061.000009305, 2216488606, 153.272 1670194062.000009305, 2216488606, 155.263 1670194063.000009305, 2216488605, 155.132 1670194064.000009305, 2216488605, 153.854 1670194065.000009305, 2216488604, 155.901 1670194066.000009305, 2216488603, 153.093 1670194067.000009305, 2216488603, 155.569 1670194068.000009305, 2216488602, 154.967 1670194069.000009305, 2216488602, 154.203 1670194070.000009305, 2216488601, 155.833 1670194071.000009305, 2216488600, 152.609 1670194072.000009305, 2216488600, 155.897 1670194073.000009305, 2216488599, 154.722 1670194074.000009305, 2216488599, 154.832 1670194075.000009305, 2216488598, 155.858 1670194076.000009305, 2216488598, 152.623 1670194077.000009305, 2216488597, 156.019 1670194078.000009305, 2216488596, 154.396 1670194079.000009305, 2216488596, 155.161 1670194080.000009305, 2216488595, 155.623 1670194081.000009305, 2216488595, 153.211 1670194082.000009305, 2216488594, 156.010 1670194083.000009305, 2216488593, 153.791 1670194084.000009305, 2216488593, 155.507 1670194085.000009305, 2216488592, 155.391 1670194086.000009305, 2216488592, 153.380 1670194087.000009305, 2216488591, 156.095 1670194088.000009305, 2216488590, 153.323 1670194089.000009305, 2216488590, 155.629 1670194090.000009305, 2216488589, 155.084 1670194091.000009305, 2216488589, 154.270 1670194092.000009305, 2216488588, 155.987 1670194093.000009305, 2216488587, 152.715 1670194094.000009305, 2216488587, 155.790 1670194095.000009305, 2216488586, 154.743 1670194096.000009305, 2216488586, 154.755 1670194097.000009305, 2216488585, 155.938 1670194098.000009305, 2216488585, 152.541 1670194099.000009305, 2216488584, 155.927 1670194100.000009305, 2216488583, 154.639 1670194101.000009305, 2216488583, 155.083 1670194102.000009305, 2216488582, 155.775 1670194103.000009305, 2216488582, 153.383 1670194104.000009305, 2216488581, 155.370 1670194105.000009305, 2216488580, 153.038 1670194106.000009305, 2216488580, 154.403 1670194107.000009305, 2216488579, 154.634 1670194108.000009305, 2216488579, 152.760 1670194109.000009305, 2216488578, 154.674 1670194110.000009305, 2216488577, 152.008 1670194111.000009305, 2216488577, 154.320 1670194112.000009305, 2216488576, 153.841 1670194113.000009305, 2216488576, 152.908 1670194114.000009305, 2216488575, 154.635 1670194115.000009305, 2216488574, 151.570 1670194116.000009305, 2216488574, 154.715 1670194117.000009305, 2216488573, 153.606 1670194118.000009305, 2216488573, 153.544 1670194119.000009305, 2216488572, 154.648 1670194120.000009305, 2216488572, 151.318 1670194121.000009305, 2216488571, 154.792 1670194122.000009305, 2216488570, 153.378 1670194123.000009305, 2216488570, 154.029 1670194124.000009305, 2216488569, 154.637 1670194125.000009305, 2216488569, 152.452 1670194126.000009305, 2216488568, 154.958 1670194127.000009305, 2216488567, 152.645 1670194128.000009305, 2216488567, 154.543 1670194129.000009305, 2216488566, 154.572 1670194130.000009305, 2216488566, 153.064 1670194131.000009305, 2216488565, 155.216 1670194132.000009305, 2216488564, 152.228 1670194133.000009305, 2216488564, 154.832 1670194134.000009305, 2216488563, 154.274 1670194135.000009305, 2216488563, 153.555 1670194136.000009305, 2216488562, 155.106 1670194137.000009305, 2216488561, 151.572 1670194138.000009305, 2216488561, 155.043 1670194139.000009305, 2216488560, 153.791 1670194140.000009305, 2216488560, 154.044 1670194141.000009305, 2216488559, 154.852 1670194142.000009305, 2216488559, 151.652 1670194143.000009305, 2216488558, 155.166 1670194144.000009305, 2216488557, 153.286 1670194145.000009305, 2216488557, 154.424 1670194146.000009305, 2216488556, 154.524 1670194147.000009305, 2216488556, 152.737 1670194148.000009305, 2216488555, 155.200 1670194149.000009305, 2216488554, 152.537 1670194150.000009305, 2216488554, 154.868 1670194151.000009305, 2216488553, 154.376 1670194152.000009305, 2216488553, 153.221 1670194153.000009305, 2216488552, 155.122 1670194154.000009305, 2216488551, 151.751 1670194155.000009305, 2216488551, 154.986 1670194156.000009305, 2216488550, 153.994 1670194157.000009305, 2216488550, 153.872 1670194158.000009305, 2216488549, 154.943 1670194159.000009305, 2216488549, 151.786 1670194160.000009305, 2216488548, 155.030 1670194161.000009305, 2216488547, 153.474 1670194162.000009305, 2216488547, 154.082 1670194163.000009305, 2216488546, 154.846 1670194164.000009305, 2216488546, 151.909 1670194165.000009305, 2216488545, 155.105 1670194166.000009305, 2216488544, 153.075 1670194167.000009305, 2216488544, 154.595 1670194168.000009305, 2216488543, 154.615 1670194169.000009305, 2216488543, 153.220 1670194170.000009305, 2216488542, 155.066 1670194171.000009305, 2216488541, 152.163 1670194172.000009305, 2216488541, 154.774 1670194173.000009305, 2216488540, 154.172 1670194174.000009305, 2216488540, 153.721 1670194175.000009305, 2216488539, 154.971 1670194176.000009305, 2216488538, 151.378 1670194177.000009305, 2216488538, 154.983 1670194178.000009305, 2216488537, 153.704 1670194179.000009305, 2216488537, 154.114 1670194180.000009305, 2216488536, 154.771 1670194181.000009305, 2216488536, 151.768 1670194182.000009305, 2216488535, 154.939 1670194183.000009305, 2216488534, 152.806 1670194184.000009305, 2216488534, 154.389 1670194185.000009305, 2216488533, 154.318 1670194186.000009305, 2216488533, 152.930 1670194187.000009305, 2216488532, 155.009 1670194188.000009305, 2216488531, 151.805 1670194189.000009305, 2216488531, 154.585 1670194190.000009305, 2216488530, 153.722 1670194191.000009305, 2216488530, 153.438 1670194192.000009305, 2216488529, 154.901 1670194193.000009305, 2216488528, 151.119 1670194194.000009305, 2216488528, 154.977 1670194195.000009305, 2216488527, 153.290 1670194196.000009305, 2216488527, 154.049 1670194197.000009305, 2216488526, 154.814 1670194198.000009305, 2216488526, 152.887 1670194199.000009305, 2216488525, 155.605 1670194200.000009305, 2216488524, 153.313 1670194201.000009305, 2216488524, 155.129 1670194202.000009305, 2216488523, 154.857 1670194203.000009305, 2216488523, 153.315 1670194204.000009305, 2216488522, 155.629 1670194205.000009305, 2216488521, 152.414 1670194206.000009305, 2216488521, 155.419 1670194207.000009305, 2216488520, 154.369 1670194208.000009305, 2216488520, 154.319 1670194209.000009305, 2216488519, 155.625 1670194210.000009305, 2216488519, 152.345 1670194211.000009305, 2216488518, 155.719 1670194212.000009305, 2216488517, 153.893 1670194213.000009305, 2216488517, 155.096 1670194214.000009305, 2216488516, 155.310 1670194215.000009305, 2216488516, 153.121 1670194216.000009305, 2216488515, 155.897 1670194217.000009305, 2216488514, 153.040 1670194218.000009305, 2216488514, 155.543 1670194219.000009305, 2216488513, 155.144 1670194220.000009305, 2216488513, 154.069 1670194221.000009305, 2216488512, 155.907 1670194222.000009305, 2216488511, 152.320 1670194223.000009305, 2216488511, 155.887 1670194224.000009305, 2216488510, 154.683 1670194225.000009305, 2216488510, 154.896 1670194226.000009305, 2216488509, 155.911 1670194227.000009305, 2216488509, 153.115 1670194228.000009305, 2216488508, 156.198 1670194229.000009305, 2216488507, 154.199 1670194230.000009305, 2216488507, 155.653 1670194231.000009305, 2216488506, 155.532 1670194232.000009305, 2216488506, 154.298 1670194233.000009305, 2216488505, 156.257 1670194234.000009305, 2216488504, 153.251 1670194235.000009305, 2216488504, 156.090 1670194236.000009305, 2216488503, 155.206 1670194237.000009305, 2216488503, 154.988 1670194238.000009305, 2216488502, 156.254 1670194239.000009305, 2216488502, 152.802 1670194240.000009305, 2216488501, 156.304 1670194241.000009305, 2216488500, 154.590 1670194242.000009305, 2216488500, 155.491 1670194243.000009305, 2216488499, 155.892 1670194244.000009305, 2216488499, 153.826 1670194245.000009305, 2216488498, 156.363 1670194246.000009305, 2216488497, 153.746 1670194247.000009305, 2216488497, 155.981 1670194248.000009305, 2216488496, 155.481 1670194249.000009305, 2216488496, 154.555 1670194250.000009305, 2216488495, 156.245 1670194251.000009305, 2216488495, 152.504 1670194252.000009305, 2216488494, 156.231 1670194253.000009305, 2216488493, 154.834 1670194254.000009305, 2216488493, 155.374 1670194255.000009305, 2216488492, 156.048 1670194256.000009305, 2216488492, 153.376 1670194257.000009305, 2216488491, 156.312 1670194258.000009305, 2216488490, 154.130 1670194259.000009305, 2216488490, 155.939 1670194260.000009305, 2216488489, 155.647 1670194261.000009305, 2216488489, 154.368 1670194262.000009305, 2216488488, 156.388 1670194263.000009305, 2216488487, 153.027 1670194264.000009305, 2216488487, 156.289 1670194265.000009305, 2216488486, 155.128 1670194266.000009305, 2216488486, 155.263 1670194267.000009305, 2216488485, 156.192 1670194268.000009305, 2216488485, 153.040 1670194269.000009305, 2216488484, 156.455 1670194270.000009305, 2216488483, 154.095 1670194271.000009305, 2216488483, 155.871 1670194272.000009305, 2216488482, 155.867 1670194273.000009305, 2216488482, 154.312 1670194274.000009305, 2216488481, 156.512 1670194275.000009305, 2216488480, 153.057 1670194276.000009305, 2216488480, 156.306 1670194277.000009305, 2216488479, 155.245 1670194278.000009305, 2216488479, 155.308 1670194279.000009305, 2216488478, 156.200 1670194280.000009305, 2216488478, 153.111 1670194281.000009305, 2216488477, 156.463 1670194282.000009305, 2216488476, 154.412 1670194283.000009305, 2216488476, 155.721 1670194284.000009305, 2216488475, 155.861 1670194285.000009305, 2216488475, 154.140 1670194286.000009305, 2216488474, 156.429 1670194287.000009305, 2216488473, 153.411 1670194288.000009305, 2216488473, 156.315 1670194289.000009305, 2216488472, 155.397 1670194290.000009305, 2216488472, 155.083 1670194291.000009305, 2216488471, 156.328 1670194292.000009305, 2216488471, 153.033 1670194293.000009305, 2216488470, 156.366 1670194294.000009305, 2216488469, 154.563 1670194295.000009305, 2216488469, 155.664 1670194296.000009305, 2216488468, 155.936 1670194297.000009305, 2216488468, 154.036 1670194298.000009305, 2216488467, 156.396 1670194299.000009305, 2216488466, 153.341 1670194300.000009305, 2216488466, 156.009 1670194301.000009305, 2216488465, 155.175 1670194302.000009305, 2216488465, 154.938 1670194303.000009305, 2216488464, 156.137 1670194304.000009305, 2216488464, 153.060 1670194305.000009305, 2216488463, 156.236 1670194306.000009305, 2216488462, 154.383 1670194307.000009305, 2216488462, 155.387 1670194308.000009305, 2216488461, 155.726 1670194309.000009305, 2216488461, 154.120 1670194310.000009305, 2216488460, 156.331 1670194311.000009305, 2216488459, 153.560 1670194312.000009305, 2216488459, 155.908 1670194313.000009305, 2216488458, 155.493 1670194314.000009305, 2216488458, 154.232 1670194315.000009305, 2216488457, 156.227 1670194316.000009305, 2216488456, 152.947 1670194317.000009305, 2216488456, 156.054 1670194318.000009305, 2216488455, 154.887 1670194319.000009305, 2216488455, 154.985 1670194320.000009305, 2216488454, 156.007 1670194321.000009305, 2216488454, 153.002 1670194322.000009305, 2216488453, 156.002 1670194323.000009305, 2216488452, 153.830 1670194324.000009305, 2216488452, 155.434 1670194325.000009305, 2216488451, 155.302 1670194326.000009305, 2216488451, 154.096 1670194327.000009305, 2216488450, 155.938 1670194328.000009305, 2216488449, 152.822 1670194329.000009305, 2216488449, 155.813 1670194330.000009305, 2216488448, 154.702 1670194331.000009305, 2216488448, 154.878 1670194332.000009305, 2216488447, 155.766 1670194333.000009305, 2216488447, 152.974 1670194334.000009305, 2216488446, 155.985 1670194335.000009305, 2216488445, 153.607 1670194336.000009305, 2216488445, 155.504 1670194337.000009305, 2216488444, 155.398 1670194338.000009305, 2216488444, 154.138 1670194339.000009305, 2216488443, 156.033 1670194340.000009305, 2216488442, 152.311 1670194341.000009305, 2216488442, 155.881 1670194342.000009305, 2216488441, 154.515 1670194343.000009305, 2216488441, 155.095 1670194344.000009305, 2216488440, 155.705 1670194345.000009305, 2216488440, 153.340 1670194346.000009305, 2216488439, 155.957 1670194347.000009305, 2216488438, 153.236 1670194348.000009305, 2216488438, 155.468 1670194349.000009305, 2216488437, 155.168 1670194350.000009305, 2216488437, 154.340 1670194351.000009305, 2216488436, 155.907 1670194352.000009305, 2216488435, 152.351 1670194353.000009305, 2216488435, 155.945 1670194354.000009305, 2216488434, 154.245 1670194355.000009305, 2216488434, 155.128 1670194356.000009305, 2216488433, 155.612 1670194357.000009305, 2216488433, 153.772 1670194358.000009305, 2216488432, 156.120 1670194359.000009305, 2216488431, 153.136 1670194360.000009305, 2216488431, 155.853 1670194361.000009305, 2216488430, 155.105 1670194362.000009305, 2216488430, 154.558 1670194363.000009305, 2216488429, 156.002 1670194364.000009305, 2216488429, 153.164 1670194365.000009305, 2216488428, 156.307 1670194366.000009305, 2216488427, 154.455 1670194367.000009305, 2216488427, 155.665 1670194368.000009305, 2216488426, 155.650 1670194369.000009305, 2216488426, 154.190 1670194370.000009305, 2216488425, 156.360 1670194371.000009305, 2216488424, 153.005 1670194372.000009305, 2216488424, 156.278 1670194373.000009305, 2216488423, 154.991 1670194374.000009305, 2216488423, 155.263 1670194375.000009305, 2216488422, 156.183 1670194376.000009305, 2216488422, 153.758 1670194377.000009305, 2216488421, 156.511 1670194378.000009305, 2216488420, 154.102 1670194379.000009305, 2216488420, 155.941 1670194380.000009305, 2216488419, 155.850 1670194381.000009305, 2216488419, 154.678 1670194382.000009305, 2216488418, 156.596 1670194383.000009305, 2216488417, 153.023 1670194384.000009305, 2216488417, 156.540 1670194385.000009305, 2216488416, 155.093 1670194386.000009305, 2216488416, 155.725 1670194387.000009305, 2216488415, 156.297 1670194388.000009305, 2216488415, 154.578 1670194389.000009305, 2216488414, 156.641 1670194390.000009305, 2216488413, 153.447 1670194391.000009305, 2216488413, 156.520 1670194392.000009305, 2216488412, 155.314 1670194393.000009305, 2216488412, 155.581 1670194394.000009305, 2216488411, 156.370 1670194395.000009305, 2216488411, 153.860 1670194396.000009305, 2216488410, 156.678 1670194397.000009305, 2216488409, 154.122 1670194398.000009305, 2216488409, 156.385 1670194399.000009305, 2216488408, 155.712 1670194400.000009305, 2216488408, 155.144 1670194401.000009305, 2216488407, 156.593 1670194402.000009305, 2216488407, 152.916 1670194403.000009305, 2216488406, 156.538 1670194404.000009305, 2216488405, 154.868 1670194405.000009305, 2216488405, 155.788 1670194406.000009305, 2216488404, 156.095 1670194407.000009305, 2216488404, 154.099 1670194408.000009305, 2216488403, 156.627 1670194409.000009305, 2216488402, 153.299 1670194410.000009305, 2216488402, 156.367 1670194411.000009305, 2216488401, 155.337 1670194412.000009305, 2216488401, 155.120 1670194413.000009305, 2216488400, 156.223 1670194414.000009305, 2216488400, 153.630 1670194415.000009305, 2216488399, 156.482 1670194416.000009305, 2216488398, 154.224 1670194417.000009305, 2216488398, 156.023 1670194418.000009305, 2216488397, 155.637 1670194419.000009305, 2216488397, 154.845 1670194420.000009305, 2216488396, 156.411 1670194421.000009305, 2216488395, 152.585 1670194422.000009305, 2216488395, 156.287 1670194423.000009305, 2216488394, 154.603 1670194424.000009305, 2216488394, 155.581 1670194425.000009305, 2216488393, 155.760 1670194426.000009305, 2216488393, 154.016 1670194427.000009305, 2216488392, 156.249 1670194428.000009305, 2216488391, 153.271 1670194429.000009305, 2216488391, 156.027 1670194430.000009305, 2216488390, 154.895 1670194431.000009305, 2216488390, 155.152 1670194432.000009305, 2216488389, 155.992 1670194433.000009305, 2216488389, 153.251 1670194434.000009305, 2216488388, 156.301 1670194435.000009305, 2216488387, 153.921 1670194436.000009305, 2216488387, 155.878 1670194437.000009305, 2216488386, 155.414 1670194438.000009305, 2216488386, 154.867 1670194439.000009305, 2216488385, 156.188 1670194440.000009305, 2216488385, 152.677 1670194441.000009305, 2216488384, 156.314 1670194442.000009305, 2216488383, 154.417 1670194443.000009305, 2216488383, 155.727 1670194444.000009305, 2216488382, 155.697 1670194445.000009305, 2216488382, 154.239 1670194446.000009305, 2216488381, 156.260 1670194447.000009305, 2216488380, 152.903 1670194448.000009305, 2216488380, 156.027 1670194449.000009305, 2216488379, 154.823 1670194450.000009305, 2216488379, 155.322 1670194451.000009305, 2216488378, 155.862 1670194452.000009305, 2216488378, 153.717 1670194453.000009305, 2216488377, 156.294 1670194454.000009305, 2216488376, 153.433 1670194455.000009305, 2216488376, 156.001 1670194456.000009305, 2216488375, 155.231 1670194457.000009305, 2216488375, 154.796 1670194458.000009305, 2216488374, 156.106 1670194459.000009305, 2216488374, 152.988 1670194460.000009305, 2216488373, 156.223 1670194461.000009305, 2216488372, 154.124 1670194462.000009305, 2216488372, 155.771 1670194463.000009305, 2216488371, 155.608 1670194464.000009305, 2216488371, 154.511 1670194465.000009305, 2216488370, 156.211 1670194466.000009305, 2216488369, 152.436 1670194467.000009305, 2216488369, 156.036 1670194468.000009305, 2216488368, 154.332 1670194469.000009305, 2216488368, 155.398 1670194470.000009305, 2216488367, 155.689 1670194471.000009305, 2216488367, 153.703 1670194472.000009305, 2216488366, 156.188 1670194473.000009305, 2216488365, 153.221 1670194474.000009305, 2216488365, 156.117 1670194475.000009305, 2216488364, 154.609 1670194476.000009305, 2216488364, 155.118 1670194477.000009305, 2216488363, 155.895 1670194478.000009305, 2216488363, 153.074 1670194479.000009305, 2216488362, 156.054 1670194480.000009305, 2216488361, 153.404 1670194481.000009305, 2216488361, 155.756 1670194482.000009305, 2216488360, 155.088 1670194483.000009305, 2216488360, 154.894 1670194484.000009305, 2216488359, 156.058 1670194485.000009305, 2216488359, 152.900 1670194486.000009305, 2216488358, 156.103 1670194487.000009305, 2216488357, 153.811 1670194488.000009305, 2216488357, 155.759 1670194489.000009305, 2216488356, 155.550 1670194490.000009305, 2216488356, 154.491 1670194491.000009305, 2216488355, 156.149 1670194492.000009305, 2216488355, 152.600 1670194493.000009305, 2216488354, 156.218 1670194494.000009305, 2216488353, 154.547 1670194495.000009305, 2216488353, 155.630 1670194496.000009305, 2216488352, 155.705 1670194497.000009305, 2216488352, 154.144 1670194498.000009305, 2216488351, 156.209 1670194499.000009305, 2216488350, 152.659 1670194500.000009305, 2216488350, 156.053 1670194501.000009305, 2216488349, 154.834 1670194502.000009305, 2216488349, 155.233 1670194503.000009305, 2216488348, 155.870 1670194504.000009305, 2216488348, 153.654 1670194505.000009305, 2216488347, 156.195 1670194506.000009305, 2216488346, 153.131 1670194507.000009305, 2216488346, 155.940 1670194508.000009305, 2216488345, 154.874 1670194509.000009305, 2216488345, 155.209 1670194510.000009305, 2216488344, 155.814 1670194511.000009305, 2216488344, 153.269 1670194512.000009305, 2216488343, 156.172 1670194513.000009305, 2216488342, 153.593 1670194514.000009305, 2216488342, 155.796 1670194515.000009305, 2216488341, 155.252 1670194516.000009305, 2216488341, 154.557 1670194517.000009305, 2216488340, 155.917 1670194518.000009305, 2216488340, 152.967 1670194519.000009305, 2216488339, 156.149 1670194520.000009305, 2216488338, 153.853 1670194521.000009305, 2216488338, 155.717 1670194522.000009305, 2216488337, 155.282 1670194523.000009305, 2216488337, 154.704 1670194524.000009305, 2216488336, 156.049 1670194525.000009305, 2216488336, 152.286 1670194526.000009305, 2216488335, 156.068 1670194527.000009305, 2216488334, 154.363 1670194528.000009305, 2216488334, 155.615 1670194529.000009305, 2216488333, 155.433 1670194530.000009305, 2216488333, 154.211 1670194531.000009305, 2216488332, 156.085 1670194532.000009305, 2216488331, 152.574 1670194533.000009305, 2216488331, 156.027 1670194534.000009305, 2216488330, 154.272 1670194535.000009305, 2216488330, 155.233 1670194536.000009305, 2216488329, 155.374 1670194537.000009305, 2216488329, 153.984 1670194538.000009305, 2216488328, 156.114 1670194539.000009305, 2216488327, 152.390 1670194540.000009305, 2216488327, 156.000 1670194541.000009305, 2216488326, 154.688 1670194542.000009305, 2216488326, 155.280 1670194543.000009305, 2216488325, 155.648 1670194544.000009305, 2216488325, 153.728 1670194545.000009305, 2216488324, 156.099 1670194546.000009305, 2216488323, 153.262 1670194547.000009305, 2216488323, 155.957 1670194548.000009305, 2216488322, 154.711 1670194549.000009305, 2216488322, 155.069 1670194550.000009305, 2216488321, 155.785 1670194551.000009305, 2216488321, 153.566 1670194552.000009305, 2216488320, 156.110 1670194553.000009305, 2216488319, 153.014 1670194554.000009305, 2216488319, 155.903 1670194555.000009305, 2216488318, 154.694 1670194556.000009305, 2216488318, 154.954 1670194557.000009305, 2216488317, 155.741 1670194558.000009305, 2216488317, 153.322 1670194559.000009305, 2216488316, 156.072 1670194560.000009305, 2216488315, 152.954 1670194561.000009305, 2216488315, 155.699 1670194562.000009305, 2216488314, 155.123 1670194563.000009305, 2216488314, 154.733 1670194564.000009305, 2216488313, 155.869 1670194565.000009305, 2216488313, 153.101 1670194566.000009305, 2216488312, 156.059 1670194567.000009305, 2216488311, 153.459 1670194568.000009305, 2216488311, 155.637 1670194569.000009305, 2216488310, 154.980 1670194570.000009305, 2216488310, 154.585 1670194571.000009305, 2216488309, 155.857 1670194572.000009305, 2216488309, 152.832 1670194573.000009305, 2216488308, 155.972 1670194574.000009305, 2216488307, 153.653 1670194575.000009305, 2216488307, 155.607 1670194576.000009305, 2216488306, 154.927 1670194577.000009305, 2216488306, 154.551 1670194578.000009305, 2216488305, 155.850 1670194579.000009305, 2216488305, 152.847 1670194580.000009305, 2216488304, 155.961 1670194581.000009305, 2216488303, 153.900 1670194582.000009305, 2216488303, 155.476 1670194583.000009305, 2216488302, 155.071 1670194584.000009305, 2216488302, 154.494 1670194585.000009305, 2216488301, 155.792 1670194586.000009305, 2216488301, 152.729 1670194587.000009305, 2216488300, 155.923 1670194588.000009305, 2216488299, 153.763 1670194589.000009305, 2216488299, 155.433 1670194590.000009305, 2216488298, 155.291 1670194591.000009305, 2216488298, 154.245 1670194592.000009305, 2216488297, 155.846 1670194593.000009305, 2216488297, 152.671 1670194594.000009305, 2216488296, 155.875 1670194595.000009305, 2216488295, 153.883 1670194596.000009305, 2216488295, 155.303 1670194597.000009305, 2216488294, 154.677 1670194598.000009305, 2216488294, 153.641 1670194599.000009305, 2216488293, 155.342 1670194600.000009305, 2216488293, 152.055 1670194601.000009305, 2216488292, 155.502 1670194602.000009305, 2216488291, 153.293 1670194603.000009305, 2216488291, 154.991 1670194604.000009305, 2216488290, 154.899 1670194605.000009305, 2216488290, 153.863 1670194606.000009305, 2216488289, 155.396 1670194607.000009305, 2216488289, 152.137 1670194608.000009305, 2216488288, 155.493 1670194609.000009305, 2216488287, 153.537 1670194610.000009305, 2216488287, 154.770 1670194611.000009305, 2216488286, 154.699 1670194612.000009305, 2216488286, 153.785 1670194613.000009305, 2216488285, 155.320 1670194614.000009305, 2216488285, 151.910 1670194615.000009305, 2216488284, 155.335 1670194616.000009305, 2216488283, 153.373 1670194617.000009305, 2216488283, 154.734 1670194618.000009305, 2216488282, 154.589 1670194619.000009305, 2216488282, 153.743 1670194620.000009305, 2216488281, 155.212 1670194621.000009305, 2216488281, 151.749 1670194622.000009305, 2216488280, 155.313 1670194623.000009305, 2216488279, 153.131 1670194624.000009305, 2216488279, 154.726 1670194625.000009305, 2216488278, 154.482 1670194626.000009305, 2216488278, 153.679 1670194627.000009305, 2216488277, 155.229 1670194628.000009305, 2216488277, 151.723 1670194629.000009305, 2216488276, 155.257 1670194630.000009305, 2216488275, 153.267 1670194631.000009305, 2216488275, 154.882 1670194632.000009305, 2216488274, 154.483 1670194633.000009305, 2216488274, 153.729 1670194634.000009305, 2216488273, 155.090 1670194635.000009305, 2216488273, 151.821 1670194636.000009305, 2216488272, 155.197 1670194637.000009305, 2216488271, 152.976 1670194638.000009305, 2216488271, 154.626 1670194639.000009305, 2216488270, 154.291 1670194640.000009305, 2216488270, 153.707 1670194641.000009305, 2216488269, 155.011 1670194642.000009305, 2216488269, 151.913 1670194643.000009305, 2216488268, 155.184 1670194644.000009305, 2216488267, 152.682 1670194645.000009305, 2216488267, 154.731 1670194646.000009305, 2216488266, 154.253 1670194647.000009305, 2216488266, 153.584 1670194648.000009305, 2216488265, 155.056 1670194649.000009305, 2216488265, 152.092 1670194650.000009305, 2216488264, 155.217 1670194651.000009305, 2216488263, 152.566 1670194652.000009305, 2216488263, 154.712 1670194653.000009305, 2216488262, 154.162 1670194654.000009305, 2216488262, 153.758 1670194655.000009305, 2216488261, 154.844 1670194656.000009305, 2216488261, 152.330 1670194657.000009305, 2216488260, 155.153 1670194658.000009305, 2216488259, 152.405 1670194659.000009305, 2216488259, 154.757 1670194660.000009305, 2216488258, 153.618 1670194661.000009305, 2216488258, 153.766 1670194662.000009305, 2216488257, 154.763 1670194663.000009305, 2216488257, 152.288 1670194664.000009305, 2216488256, 155.069 1670194665.000009305, 2216488255, 151.959 1670194666.000009305, 2216488255, 154.788 1670194667.000009305, 2216488254, 153.676 1670194668.000009305, 2216488254, 154.008 1670194669.000009305, 2216488253, 154.796 1670194670.000009305, 2216488253, 152.463 1670194671.000009305, 2216488252, 155.135 1670194672.000009305, 2216488251, 152.069 1670194673.000009305, 2216488251, 154.891 1670194674.000009305, 2216488250, 153.581 1670194675.000009305, 2216488250, 154.219 1670194676.000009305, 2216488249, 154.554 1670194677.000009305, 2216488249, 152.685 1670194678.000009305, 2216488248, 155.011 1670194679.000009305, 2216488247, 151.701 1670194680.000009305, 2216488247, 154.862 1670194681.000009305, 2216488246, 153.394 1670194682.000009305, 2216488246, 154.243 1670194683.000009305, 2216488245, 154.467 1670194684.000009305, 2216488245, 153.005 1670194685.000009305, 2216488244, 154.830 1670194686.000009305, 2216488243, 151.411 1670194687.000009305, 2216488243, 154.889 1670194688.000009305, 2216488242, 153.891 1670194689.000009305, 2216488242, 154.978 1670194690.000009305, 2216488241, 155.106 1670194691.000009305, 2216488241, 153.925 1670194692.000009305, 2216488240, 155.574 1670194693.000009305, 2216488239, 151.969 1670194694.000009305, 2216488239, 155.635 1670194695.000009305, 2216488238, 153.798 1670194696.000009305, 2216488238, 155.020 1670194697.000009305, 2216488237, 154.921 1670194698.000009305, 2216488237, 153.654 1670194699.000009305, 2216488236, 155.532 1670194700.000009305, 2216488236, 152.088 1670194701.000009305, 2216488235, 155.643 1670194702.000009305, 2216488234, 153.735 1670194703.000009305, 2216488234, 155.050 1670194704.000009305, 2216488233, 154.725 1670194705.000009305, 2216488233, 153.950 1670194706.000009305, 2216488232, 155.357 1670194707.000009305, 2216488232, 152.357 1670194708.000009305, 2216488231, 155.536 1670194709.000009305, 2216488230, 153.238 1670194710.000009305, 2216488230, 155.181 1670194711.000009305, 2216488229, 154.496 1670194712.000009305, 2216488229, 154.323 1670194713.000009305, 2216488228, 155.264 1670194714.000009305, 2216488228, 152.768 1670194715.000009305, 2216488227, 155.493 1670194716.000009305, 2216488226, 152.544 1670194717.000009305, 2216488226, 155.128 1670194718.000009305, 2216488225, 154.100 1670194719.000009305, 2216488225, 154.492 1670194720.000009305, 2216488224, 155.101 1670194721.000009305, 2216488224, 153.169 1670194722.000009305, 2216488223, 155.491 1670194723.000009305, 2216488222, 152.325 1670194724.000009305, 2216488222, 155.243 1670194725.000009305, 2216488221, 153.678 1670194726.000009305, 2216488221, 154.506 1670194727.000009305, 2216488220, 154.800 1670194728.000009305, 2216488220, 153.506 1670194729.000009305, 2216488219, 155.328 1670194730.000009305, 2216488219, 151.802 1670194731.000009305, 2216488218, 155.395 1670194732.000009305, 2216488217, 153.676 1670194733.000009305, 2216488217, 154.829 1670194734.000009305, 2216488216, 154.633 1670194735.000009305, 2216488216, 153.866 1670194736.000009305, 2216488215, 155.228 1670194737.000009305, 2216488215, 152.119 1670194738.000009305, 2216488214, 155.271 1670194739.000009305, 2216488213, 152.984 1670194740.000009305, 2216488213, 154.919 1670194741.000009305, 2216488212, 154.143 1670194742.000009305, 2216488212, 153.898 1670194743.000009305, 2216488211, 155.057 1670194744.000009305, 2216488211, 152.570 1670194745.000009305, 2216488210, 155.113 1670194746.000009305, 2216488209, 152.238 1670194747.000009305, 2216488209, 154.817 1670194748.000009305, 2216488208, 153.883 1670194749.000009305, 2216488208, 154.052 1670194750.000009305, 2216488207, 154.766 1670194751.000009305, 2216488207, 153.056 1670194752.000009305, 2216488206, 155.149 1670194753.000009305, 2216488205, 151.752 1670194754.000009305, 2216488205, 154.965 1670194755.000009305, 2216488204, 153.222 1670194756.000009305, 2216488204, 154.517 1670194757.000009305, 2216488203, 154.656 1670194758.000009305, 2216488203, 153.288 1670194759.000009305, 2216488202, 155.035 1670194760.000009305, 2216488202, 151.753 1670194761.000009305, 2216488201, 155.138 1670194762.000009305, 2216488200, 152.711 1670194763.000009305, 2216488200, 154.780 1670194764.000009305, 2216488199, 154.311 1670194765.000009305, 2216488199, 153.766 1670194766.000009305, 2216488198, 154.977 1670194767.000009305, 2216488198, 152.391 1670194768.000009305, 2216488197, 155.211 1670194769.000009305, 2216488196, 152.455 1670194770.000009305, 2216488196, 154.899 1670194771.000009305, 2216488195, 153.824 1670194772.000009305, 2216488195, 154.236 1670194773.000009305, 2216488194, 154.767 1670194774.000009305, 2216488194, 152.957 1670194775.000009305, 2216488193, 155.141 1670194776.000009305, 2216488192, 151.845 1670194777.000009305, 2216488192, 155.072 1670194778.000009305, 2216488191, 153.364 1670194779.000009305, 2216488191, 154.524 1670194780.000009305, 2216488190, 154.502 1670194781.000009305, 2216488190, 153.422 1670194782.000009305, 2216488189, 155.132 1670194783.000009305, 2216488189, 151.656 1670194784.000009305, 2216488188, 155.234 1670194785.000009305, 2216488187, 152.799 1670194786.000009305, 2216488187, 154.737 1670194787.000009305, 2216488186, 154.104 1670194788.000009305, 2216488186, 154.062 1670194789.000009305, 2216488185, 154.976 1670194790.000009305, 2216488185, 152.087 1670194791.000009305, 2216488184, 155.179 1670194792.000009305, 2216488183, 152.771 1670194793.000009305, 2216488183, 155.403 1670194794.000009305, 2216488182, 154.294 1670194795.000009305, 2216488182, 154.820 1670194796.000009305, 2216488181, 155.130 1670194797.000009305, 2216488181, 153.459 1670194798.000009305, 2216488180, 155.591 1670194799.000009305, 2216488179, 151.849 1670194800.000009305, 2216488179, 155.578 1670194801.000009305, 2216488178, 153.696 1670194802.000009305, 2216488178, 155.116 1670194803.000009305, 2216488177, 154.918 1670194804.000009305, 2216488177, 154.065 1670194805.000009305, 2216488176, 155.512 1670194806.000009305, 2216488176, 152.852 1670194807.000009305, 2216488175, 155.666 1670194808.000009305, 2216488174, 152.882 1670194809.000009305, 2216488174, 155.397 1670194810.000009305, 2216488173, 154.412 1670194811.000009305, 2216488173, 154.662 1670194812.000009305, 2216488172, 155.294 1670194813.000009305, 2216488172, 153.394 1670194814.000009305, 2216488171, 155.713 1670194815.000009305, 2216488170, 152.060 1670194816.000009305, 2216488170, 155.732 1670194817.000009305, 2216488169, 153.899 1670194818.000009305, 2216488169, 155.225 1670194819.000009305, 2216488168, 155.192 1670194820.000009305, 2216488168, 154.087 1670194821.000009305, 2216488167, 155.685 1670194822.000009305, 2216488167, 152.867 1670194823.000009305, 2216488166, 155.758 1670194824.000009305, 2216488165, 153.046 1670194825.000009305, 2216488165, 155.465 1670194826.000009305, 2216488164, 154.648 1670194827.000009305, 2216488164, 154.871 1670194828.000009305, 2216488163, 155.527 1670194829.000009305, 2216488163, 153.481 1670194830.000009305, 2216488162, 155.770 1670194831.000009305, 2216488161, 152.496 1670194832.000009305, 2216488161, 155.720 1670194833.000009305, 2216488160, 153.939 1670194834.000009305, 2216488160, 155.026 1670194835.000009305, 2216488159, 154.859 1670194836.000009305, 2216488159, 153.993 1670194837.000009305, 2216488158, 155.557 1670194838.000009305, 2216488158, 152.537 1670194839.000009305, 2216488157, 155.825 1670194840.000009305, 2216488156, 153.403 1670194841.000009305, 2216488156, 155.382 1670194842.000009305, 2216488155, 154.440 1670194843.000009305, 2216488155, 154.588 1670194844.000009305, 2216488154, 155.286 1670194845.000009305, 2216488154, 153.394 1670194846.000009305, 2216488153, 155.728 1670194847.000009305, 2216488152, 152.151 1670194848.000009305, 2216488152, 155.664 1670194849.000009305, 2216488151, 154.027 1670194850.000009305, 2216488151, 155.157 1670194851.000009305, 2216488150, 155.049 1670194852.000009305, 2216488150, 154.192 1670194853.000009305, 2216488149, 155.539 1670194854.000009305, 2216488149, 152.402 1670194855.000009305, 2216488148, 155.732 1670194856.000009305, 2216488147, 153.122 1670194857.000009305, 2216488147, 155.629 1670194858.000009305, 2216488146, 154.310 1670194859.000009305, 2216488146, 154.610 1670194860.000009305, 2216488145, 155.235 1670194861.000009305, 2216488145, 153.626 1670194862.000009305, 2216488144, 155.696 1670194863.000009305, 2216488143, 151.958 1670194864.000009305, 2216488143, 155.708 1670194865.000009305, 2216488142, 153.795 1670194866.000009305, 2216488142, 155.279 1670194867.000009305, 2216488141, 154.834 1670194868.000009305, 2216488141, 154.267 1670194869.000009305, 2216488140, 155.535 1670194870.000009305, 2216488140, 152.774 1670194871.000009305, 2216488139, 155.734 1670194872.000009305, 2216488138, 152.680 1670194873.000009305, 2216488138, 155.615 1670194874.000009305, 2216488137, 154.396 1670194875.000009305, 2216488137, 154.922 1670194876.000009305, 2216488136, 155.115 1670194877.000009305, 2216488136, 153.821 1670194878.000009305, 2216488135, 155.600 1670194879.000009305, 2216488135, 152.216 1670194880.000009305, 2216488134, 155.619 1670194881.000009305, 2216488133, 153.364 1670194882.000009305, 2216488133, 155.252 1670194883.000009305, 2216488132, 154.439 1670194884.000009305, 2216488132, 154.369 1670194885.000009305, 2216488131, 155.169 1670194886.000009305, 2216488131, 152.928 1670194887.000009305, 2216488130, 155.436 1670194888.000009305, 2216488129, 151.693 1670194889.000009305, 2216488129, 155.426 1670194890.000009305, 2216488128, 153.648 1670194891.000009305, 2216488128, 154.948 1670194892.000009305, 2216488127, 154.680 1670194893.000009305, 2216488127, 154.071 1670194894.000009305, 2216488126, 155.351 1670194895.000009305, 2216488126, 152.183 1670194896.000009305, 2216488125, 155.557 1670194897.000009305, 2216488124, 152.481 1670194898.000009305, 2216488124, 155.249 1670194899.000009305, 2216488123, 153.950 1670194900.000009305, 2216488123, 154.424 1670194901.000009305, 2216488122, 154.816 1670194902.000009305, 2216488122, 153.328 1670194903.000009305, 2216488121, 155.443 1670194904.000009305, 2216488121, 151.752 1670194905.000009305, 2216488120, 155.410 1670194906.000009305, 2216488119, 153.298 1670194907.000009305, 2216488119, 155.301 1670194908.000009305, 2216488118, 154.477 1670194909.000009305, 2216488118, 154.334 1670194910.000009305, 2216488117, 155.186 1670194911.000009305, 2216488117, 153.125 1670194912.000009305, 2216488116, 155.530 1670194913.000009305, 2216488115, 151.799 1670194914.000009305, 2216488115, 155.426 1670194915.000009305, 2216488114, 153.722 1670194916.000009305, 2216488114, 155.069 1670194917.000009305, 2216488113, 154.579 1670194918.000009305, 2216488113, 154.115 1670194919.000009305, 2216488112, 155.322 1670194920.000009305, 2216488112, 152.637 1670194921.000009305, 2216488111, 155.565 1670194922.000009305, 2216488110, 152.363 1670194923.000009305, 2216488110, 155.374 1670194924.000009305, 2216488109, 153.877 1670194925.000009305, 2216488109, 154.864 1670194926.000009305, 2216488108, 154.696 1670194927.000009305, 2216488108, 154.078 1670194928.000009305, 2216488107, 155.246 1670194929.000009305, 2216488107, 152.725 1670194930.000009305, 2216488106, 155.548 1670194931.000009305, 2216488105, 152.308 1670194932.000009305, 2216488105, 155.368 1670194933.000009305, 2216488104, 153.705 1670194934.000009305, 2216488104, 154.717 1670194935.000009305, 2216488103, 154.726 1670194936.000009305, 2216488103, 153.854 1670194937.000009305, 2216488102, 155.204 1670194938.000009305, 2216488102, 152.245 1670194939.000009305, 2216488101, 155.446 1670194940.000009305, 2216488100, 152.701 1670194941.000009305, 2216488100, 155.219 1670194942.000009305, 2216488099, 153.855 1670194943.000009305, 2216488099, 154.552 1670194944.000009305, 2216488098, 154.800 1670194945.000009305, 2216488098, 153.474 1670194946.000009305, 2216488097, 155.218 1670194947.000009305, 2216488097, 152.209 1670194948.000009305, 2216488096, 155.363 1670194949.000009305, 2216488095, 152.810 1670194950.000009305, 2216488095, 155.063 1670194951.000009305, 2216488094, 154.022 1670194952.000009305, 2216488094, 154.355 1670194953.000009305, 2216488093, 154.830 1670194954.000009305, 2216488093, 153.409 1670194955.000009305, 2216488092, 155.289 1670194956.000009305, 2216488091, 151.801 1670194957.000009305, 2216488091, 155.374 1670194958.000009305, 2216488090, 152.792 1670194959.000009305, 2216488090, 154.942 1670194960.000009305, 2216488089, 154.239 1670194961.000009305, 2216488089, 154.314 1670194962.000009305, 2216488088, 154.883 1670194963.000009305, 2216488088, 152.922 1670194964.000009305, 2216488087, 155.305 1670194965.000009305, 2216488087, 151.673 1670194966.000009305, 2216488086, 155.225 1670194967.000009305, 2216488085, 153.136 1670194968.000009305, 2216488085, 154.776 1670194969.000009305, 2216488084, 154.313 1670194970.000009305, 2216488084, 154.294 1670194971.000009305, 2216488083, 154.940 1670194972.000009305, 2216488083, 152.753 1670194973.000009305, 2216488082, 155.281 1670194974.000009305, 2216488081, 151.589 1670194975.000009305, 2216488081, 155.149 1670194976.000009305, 2216488080, 153.312 1670194977.000009305, 2216488080, 154.786 1670194978.000009305, 2216488079, 154.377 1670194979.000009305, 2216488079, 153.865 1670194980.000009305, 2216488078, 154.985 1670194981.000009305, 2216488078, 152.851 1670194982.000009305, 2216488077, 155.219 1670194983.000009305, 2216488076, 151.844 1670194984.000009305, 2216488076, 155.147 1670194985.000009305, 2216488075, 153.256 1670194986.000009305, 2216488075, 154.613 1670194987.000009305, 2216488074, 154.263 1670194988.000009305, 2216488074, 153.827 1670194989.000009305, 2216488073, 154.909 1670194990.000009305, 2216488073, 152.641 1670194991.000009305, 2216488072, 155.154 1670194992.000009305, 2216488071, 151.458 1670194993.000009305, 2216488071, 155.061 1670194994.000009305, 2216488070, 153.225 1670194995.000009305, 2216488070, 154.573 1670194996.000009305, 2216488069, 154.179 1670194997.000009305, 2216488069, 153.707 1670194998.000009305, 2216488068, 154.848 1670194999.000009305, 2216488068, 152.614 1670195000.000009305, 2216488067, 155.010 1670195001.000009305, 2216488066, 151.532 1670195002.000009305, 2216488066, 154.959 1670195003.000009305, 2216488065, 153.286 1670195004.000009305, 2216488065, 154.552 1670195005.000009305, 2216488064, 154.003 1670195006.000009305, 2216488064, 153.601 1670195007.000009305, 2216488063, 154.829 1670195008.000009305, 2216488063, 152.321 1670195009.000009305, 2216488062, 155.020 1670195010.000009305, 2216488061, 151.684 1670195011.000009305, 2216488061, 154.934 1670195012.000009305, 2216488060, 153.136 1670195013.000009305, 2216488060, 154.565 1670195014.000009305, 2216488059, 154.027 1670195015.000009305, 2216488059, 153.572 1670195016.000009305, 2216488058, 154.610 1670195017.000009305, 2216488058, 152.437 1670195018.000009305, 2216488057, 154.964 1670195019.000009305, 2216488056, 151.578 1670195020.000009305, 2216488056, 154.876 1670195021.000009305, 2216488055, 152.889 1670195022.000009305, 2216488055, 154.424 1670195023.000009305, 2216488054, 153.805 1670195024.000009305, 2216488054, 153.540 1670195025.000009305, 2216488053, 154.542 1670195026.000009305, 2216488053, 152.313 1670195027.000009305, 2216488052, 154.931 1670195028.000009305, 2216488051, 151.229 1670195029.000009305, 2216488051, 154.857 1670195030.000009305, 2216488050, 152.862 1670195031.000009305, 2216488050, 154.565 1670195032.000009305, 2216488049, 153.982 1670195033.000009305, 2216488049, 153.671 1670195034.000009305, 2216488048, 154.583 1670195035.000009305, 2216488048, 152.643 1670195036.000009305, 2216488047, 154.984 1670195037.000009305, 2216488047, 151.175 1670195038.000009305, 2216488046, 154.985 1670195039.000009305, 2216488045, 152.722 1670195040.000009305, 2216488045, 154.555 1670195041.000009305, 2216488044, 153.756 1670195042.000009305, 2216488044, 153.829 1670195043.000009305, 2216488043, 154.521 1670195044.000009305, 2216488043, 153.006 1670195045.000009305, 2216488042, 154.908 1670195046.000009305, 2216488042, 151.262 1670195047.000009305, 2216488041, 154.837 1670195048.000009305, 2216488040, 152.392 1670195049.000009305, 2216488040, 154.568 1670195050.000009305, 2216488039, 153.521 1670195051.000009305, 2216488039, 154.064 1670195052.000009305, 2216488038, 154.409 1670195053.000009305, 2216488038, 153.045 1670195054.000009305, 2216488037, 154.856 1670195055.000009305, 2216488037, 151.562 1670195056.000009305, 2216488036, 154.878 1670195057.000009305, 2216488035, 152.159 1670195058.000009305, 2216488035, 154.681 1670195059.000009305, 2216488034, 153.382 1670195060.000009305, 2216488034, 154.228 1670195061.000009305, 2216488033, 154.349 1670195062.000009305, 2216488033, 153.456 1670195063.000009305, 2216488032, 154.182 1670195064.000009305, 2216488032, 151.409 1670195065.000009305, 2216488031, 154.413 1670195066.000009305, 2216488030, 151.339 1670195067.000009305, 2216488030, 154.252 1670195068.000009305, 2216488029, 152.466 1670195069.000009305, 2216488029, 153.828 1670195070.000009305, 2216488028, 153.723 1670195071.000009305, 2216488028, 152.888 1670195072.000009305, 2216488027, 154.088 1670195073.000009305, 2216488027, 151.663 1670195074.000009305, 2216488026, 154.407 1670195075.000009305, 2216488025, 150.842 1670195076.000009305, 2216488025, 154.366 1670195077.000009305, 2216488024, 152.219 1670195078.000009305, 2216488024, 153.947 1670195079.000009305, 2216488023, 153.342 1670195080.000009305, 2216488023, 153.105 1670195081.000009305, 2216488022, 154.030 1670195082.000009305, 2216488022, 151.997 1670195083.000009305, 2216488021, 154.376 1670195084.000009305, 2216488021, 150.553 1670195085.000009305, 2216488020, 154.370 1670195086.000009305, 2216488019, 151.986 1670195087.000009305, 2216488019, 154.089 1670195088.000009305, 2216488018, 153.036 1670195089.000009305, 2216488018, 153.554 1670195090.000009305, 2216488017, 153.856 1670195091.000009305, 2216488017, 152.449 1670195092.000009305, 2216488016, 154.280 1670195093.000009305, 2216488016, 151.226 1670195094.000009305, 2216488015, 154.341 1670195095.000009305, 2216488014, 151.440 1670195096.000009305, 2216488014, 154.174 1670195097.000009305, 2216488013, 152.831 1670195098.000009305, 2216488013, 153.627 1670195099.000009305, 2216488012, 153.461 1670195100.000009305, 2216488012, 152.782 1670195101.000009305, 2216488011, 153.978 1670195102.000009305, 2216488011, 151.511 1670195103.000009305, 2216488010, 154.347 1670195104.000009305, 2216488009, 150.621 1670195105.000009305, 2216488009, 154.301 1670195106.000009305, 2216488008, 152.282 1670195107.000009305, 2216488008, 153.893 1670195108.000009305, 2216488007, 153.320 1670195109.000009305, 2216488007, 153.142 1670195110.000009305, 2216488006, 153.937 1670195111.000009305, 2216488006, 152.065 1670195112.000009305, 2216488005, 154.356 1670195113.000009305, 2216488005, 150.491 1670195114.000009305, 2216488004, 154.322 1670195115.000009305, 2216488003, 151.744 1670195116.000009305, 2216488003, 154.085 1670195117.000009305, 2216488002, 153.062 1670195118.000009305, 2216488002, 153.601 1670195119.000009305, 2216488001, 153.781 1670195120.000009305, 2216488001, 152.610 1670195121.000009305, 2216488000, 154.284 1670195122.000009305, 2216488000, 151.455 1670195123.000009305, 2216487999, 154.333 1670195124.000009305, 2216487998, 151.718 1670195125.000009305, 2216487998, 154.292 1670195126.000009305, 2216487997, 152.061 1670195127.000009305, 2216487997, 153.783 1670195128.000009305, 2216487996, 153.347 1670195129.000009305, 2216487996, 152.836 1670195130.000009305, 2216487995, 153.961 1670195131.000009305, 2216487995, 152.004 1670195132.000009305, 2216487994, 154.217 1670195133.000009305, 2216487994, 150.429 1670195134.000009305, 2216487993, 154.212 1670195135.000009305, 2216487992, 151.943 1670195136.000009305, 2216487992, 153.951 1670195137.000009305, 2216487991, 152.913 1670195138.000009305, 2216487991, 153.629 1670195139.000009305, 2216487990, 153.664 1670195140.000009305, 2216487990, 152.652 1670195141.000009305, 2216487989, 154.075 1670195142.000009305, 2216487989, 151.486 1670195143.000009305, 2216487988, 154.428 1670195144.000009305, 2216487987, 151.113 1670195145.000009305, 2216487987, 154.238 1670195146.000009305, 2216487986, 152.588 1670195147.000009305, 2216487986, 153.909 1670195148.000009305, 2216487985, 153.488 1670195149.000009305, 2216487985, 153.299 1670195150.000009305, 2216487984, 153.999 1670195151.000009305, 2216487984, 152.188 1670195152.000009305, 2216487983, 154.274 1670195153.000009305, 2216487983, 150.800 1670195154.000009305, 2216487982, 154.306 1670195155.000009305, 2216487981, 151.969 1670195156.000009305, 2216487981, 154.090 1670195157.000009305, 2216487980, 152.794 1670195158.000009305, 2216487980, 153.519 1670195159.000009305, 2216487979, 153.558 1670195160.000009305, 2216487979, 152.766 1670195161.000009305, 2216487978, 154.153 1670195162.000009305, 2216487978, 151.535 1670195163.000009305, 2216487977, 154.250 1670195164.000009305, 2216487976, 150.929 1670195165.000009305, 2216487976, 154.254 1670195166.000009305, 2216487975, 152.175 1670195167.000009305, 2216487975, 153.833 1670195168.000009305, 2216487974, 153.121 1670195169.000009305, 2216487974, 153.194 1670195170.000009305, 2216487973, 153.724 1670195171.000009305, 2216487973, 152.296 1670195172.000009305, 2216487972, 154.295 1670195173.000009305, 2216487972, 151.030 1670195174.000009305, 2216487971, 154.295 1670195175.000009305, 2216487970, 151.323 1670195176.000009305, 2216487970, 154.115 1670195177.000009305, 2216487969, 152.494 1670195178.000009305, 2216487969, 153.679 1670195179.000009305, 2216487968, 153.301 1670195180.000009305, 2216487968, 153.090 1670195181.000009305, 2216487967, 153.868 1670195182.000009305, 2216487967, 152.048 1670195183.000009305, 2216487966, 154.208 1670195184.000009305, 2216487966, 150.392 1670195185.000009305, 2216487965, 154.205 1670195186.000009305, 2216487964, 151.530 1670195187.000009305, 2216487964, 154.016 1670195188.000009305, 2216487963, 152.788 1670195189.000009305, 2216487963, 153.496 1670195190.000009305, 2216487962, 153.592 1670195191.000009305, 2216487962, 152.679 1670195192.000009305, 2216487961, 153.957 1670195193.000009305, 2216487961, 151.466 1670195194.000009305, 2216487960, 154.156 1670195195.000009305, 2216487959, 150.427 1670195196.000009305, 2216487959, 153.978 1670195197.000009305, 2216487958, 151.663 1670195198.000009305, 2216487958, 153.667 1670195199.000009305, 2216487957, 152.718 1670195200.000009305, 2216487957, 153.054 1670195201.000009305, 2216487956, 153.347 1670195202.000009305, 2216487956, 152.139 1670195203.000009305, 2216487955, 153.713 1670195204.000009305, 2216487955, 150.957 1670195205.000009305, 2216487954, 153.912 1670195206.000009305, 2216487953, 150.419 1670195207.000009305, 2216487953, 153.906 1670195208.000009305, 2216487952, 151.839 1670195209.000009305, 2216487952, 153.541 1670195210.000009305, 2216487951, 152.764 1670195211.000009305, 2216487951, 153.052 1670195212.000009305, 2216487950, 153.612 1670195213.000009305, 2216487950, 152.107 1670195214.000009305, 2216487949, 154.178 1670195215.000009305, 2216487949, 151.025 1670195216.000009305, 2216487948, 154.216 1670195217.000009305, 2216487947, 151.533 1670195218.000009305, 2216487947, 154.083 1670195219.000009305, 2216487946, 152.446 1670195220.000009305, 2216487946, 153.581 1670195221.000009305, 2216487945, 153.321 1670195222.000009305, 2216487945, 152.886 1670195223.000009305, 2216487944, 153.743 1670195224.000009305, 2216487944, 152.008 1670195225.000009305, 2216487943, 154.036 1670195226.000009305, 2216487943, 150.551 1670195227.000009305, 2216487942, 154.170 1670195228.000009305, 2216487941, 151.549 1670195229.000009305, 2216487941, 153.883 1670195230.000009305, 2216487940, 152.223 1670195231.000009305, 2216487940, 153.598 1670195232.000009305, 2216487939, 153.327 1670195233.000009305, 2216487939, 152.747 1670195234.000009305, 2216487938, 153.888 1670195235.000009305, 2216487938, 151.891 1670195236.000009305, 2216487937, 154.048 1670195237.000009305, 2216487937, 150.436 1670195238.000009305, 2216487936, 154.069 1670195239.000009305, 2216487935, 151.512 1670195240.000009305, 2216487935, 153.957 1670195241.000009305, 2216487934, 152.375 1670195242.000009305, 2216487934, 153.580 1670195243.000009305, 2216487933, 153.295 1670195244.000009305, 2216487933, 152.914 1670195245.000009305, 2216487932, 153.700 1670195246.000009305, 2216487932, 151.963 1670195247.000009305, 2216487931, 154.082 1670195248.000009305, 2216487931, 150.689 1670195249.000009305, 2216487930, 154.039 1670195250.000009305, 2216487929, 151.378 1670195251.000009305, 2216487929, 153.955 1670195252.000009305, 2216487928, 152.419 1670195253.000009305, 2216487928, 153.518 1670195254.000009305, 2216487927, 153.328 1670195255.000009305, 2216487927, 152.878 1670195256.000009305, 2216487926, 153.828 1670195257.000009305, 2216487926, 152.061 1670195258.000009305, 2216487925, 153.980 1670195259.000009305, 2216487925, 150.537 1670195260.000009305, 2216487924, 154.128 1670195261.000009305, 2216487923, 151.227 1670195262.000009305, 2216487923, 153.979 1670195263.000009305, 2216487922, 152.588 1670195264.000009305, 2216487922, 153.595 1670195265.000009305, 2216487921, 153.317 1670195266.000009305, 2216487921, 152.983 1670195267.000009305, 2216487920, 153.743 1670195268.000009305, 2216487920, 151.999 1670195269.000009305, 2216487919, 154.142 1670195270.000009305, 2216487919, 150.932 1670195271.000009305, 2216487918, 154.289 1670195272.000009305, 2216487917, 150.927 1670195273.000009305, 2216487917, 154.098 1670195274.000009305, 2216487916, 152.364 1670195275.000009305, 2216487916, 153.803 1670195276.000009305, 2216487915, 153.174 1670195277.000009305, 2216487915, 153.202 1670195278.000009305, 2216487914, 153.742 1670195279.000009305, 2216487914, 152.361 1670195280.000009305, 2216487913, 154.064 1670195281.000009305, 2216487913, 151.204 1670195282.000009305, 2216487912, 154.288 1670195283.000009305, 2216487911, 151.248 1670195284.000009305, 2216487911, 154.194 1670195285.000009305, 2216487910, 152.184 1670195286.000009305, 2216487910, 153.865 1670195287.000009305, 2216487909, 153.193 1670195288.000009305, 2216487909, 153.400 1670195289.000009305, 2216487908, 153.730 1670195290.000009305, 2216487908, 152.543 1670195291.000009305, 2216487907, 154.125 1670195292.000009305, 2216487907, 151.700 1670195293.000009305, 2216487906, 154.237 1670195294.000009305, 2216487905, 150.747 1670195295.000009305, 2216487905, 154.245 1670195296.000009305, 2216487904, 151.992 1670195297.000009305, 2216487904, 154.077 1670195298.000009305, 2216487903, 152.902 1670195299.000009305, 2216487903, 153.598 1670195300.000009305, 2216487902, 153.602 1670195301.000009305, 2216487902, 152.828 1670195302.000009305, 2216487901, 154.026 1670195303.000009305, 2216487901, 151.822 1670195304.000009305, 2216487900, 154.328 1670195305.000009305, 2216487900, 150.661 1670195306.000009305, 2216487899, 154.333 1670195307.000009305, 2216487898, 151.469 1670195308.000009305, 2216487898, 154.189 1670195309.000009305, 2216487897, 152.586 1670195310.000009305, 2216487897, 153.663 1670195311.000009305, 2216487896, 153.304 1670195312.000009305, 2216487896, 153.236 1670195313.000009305, 2216487895, 153.855 1670195314.000009305, 2216487895, 152.408 1670195315.000009305, 2216487894, 154.328 1670195316.000009305, 2216487894, 151.986 1670195317.000009305, 2216487893, 154.354 1670195318.000009305, 2216487892, 151.269 1670195319.000009305, 2216487892, 154.309 1670195320.000009305, 2216487891, 152.172 1670195321.000009305, 2216487891, 153.996 1670195322.000009305, 2216487890, 153.068 1670195323.000009305, 2216487890, 153.500 1670195324.000009305, 2216487889, 153.697 1670195325.000009305, 2216487889, 152.800 1670195326.000009305, 2216487888, 154.201 1670195327.000009305, 2216487888, 151.625 1670195328.000009305, 2216487887, 154.497 1670195329.000009305, 2216487887, 150.942 1670195330.000009305, 2216487886, 154.385 1670195331.000009305, 2216487885, 152.088 1670195332.000009305, 2216487885, 154.058 1670195333.000009305, 2216487884, 152.564 1670195334.000009305, 2216487884, 153.940 1670195335.000009305, 2216487883, 153.288 1670195336.000009305, 2216487883, 153.024 1670195337.000009305, 2216487882, 154.146 1670195338.000009305, 2216487882, 152.591 1670195339.000009305, 2216487881, 154.301 1670195340.000009305, 2216487881, 151.389 1670195341.000009305, 2216487880, 154.552 1670195342.000009305, 2216487879, 151.076 1670195343.000009305, 2216487879, 154.457 1670195344.000009305, 2216487878, 152.345 1670195345.000009305, 2216487878, 154.071 1670195346.000009305, 2216487877, 152.967 1670195347.000009305, 2216487877, 153.539 1670195348.000009305, 2216487876, 153.906 1670195349.000009305, 2216487876, 153.131 1670195350.000009305, 2216487875, 154.274 1670195351.000009305, 2216487875, 152.267 1670195352.000009305, 2216487874, 154.575 1670195353.000009305, 2216487874, 151.264 1670195354.000009305, 2216487873, 154.569