# DIFI Context: # Sample Rate [samples per second]: 2000000 # RF Freq [Hz]: 2216500000 # Bandwidth [Hz]: 56000000 # Gain [dB]: 50 # Ref lock: 1 # Time cal: 1 # First frame: 10000 samples, 1669986540 full secs, 0.000019344 frac secs timestamp, frequency, power 1669986541.000019343, 2216477016, 116.240 1669986542.000019343, 2216582979, 115.786 1669986543.000019343, 2216554090, 116.094 1669986544.000019343, 2216572067, 116.093 1669986545.000019343, 2216444669, 116.484 1669986546.000019343, 2216530486, 115.797 1669986547.000019343, 2216590818, 115.507 1669986548.000019343, 2216529966, 116.119 1669986549.000019343, 2216523120, 116.332 1669986550.000019343, 2216431878, 115.833 1669986551.000019343, 2216535361, 115.957 1669986552.000019343, 2216561631, 116.021 1669986553.000019343, 2216534303, 116.021 1669986554.000019343, 2216555097, 116.424 1669986555.000019343, 2216412922, 115.202 1669986556.000019343, 2216468460, 115.737 1669986557.000019343, 2216404220, 115.488 1669986558.000019343, 2216587295, 116.179 1669986559.000019343, 2216464131, 116.801 1669986560.000019343, 2216507001, 115.757 1669986561.000019343, 2216510504, 115.747 1669986562.000019343, 2216498641, 115.743 1669986563.000019343, 2216438119, 115.401 1669986564.000019343, 2216558452, 115.948 1669986565.000019343, 2216462546, 115.516 1669986566.000019343, 2216479436, 116.652 1669986567.000019343, 2216459868, 116.301 1669986568.000019343, 2216550942, 116.493 1669986569.000019343, 2216489663, 115.673 1669986570.000019343, 2216493473, 116.206 1669986571.000019343, 2216497330, 116.124 1669986572.000019343, 2216487446, 115.826 1669986573.000019343, 2216480606, 116.292 1669986574.000019343, 2216426337, 116.057 1669986575.000019343, 2216564162, 115.280 1669986576.000019343, 2216454028, 115.741 1669986577.000019343, 2216422500, 116.653 1669986578.000019343, 2216423626, 115.998 1669986579.000019343, 2216528578, 115.566 1669986580.000019343, 2216472122, 116.433 1669986581.000019343, 2216468232, 122.106 1669986582.000019343, 2216459297, 116.007 1669986583.000019343, 2216503557, 115.727 1669986584.000019343, 2216466298, 116.410 1669986585.000019343, 2216526970, 116.182 1669986586.000019343, 2216582007, 116.803 1669986587.000019343, 2216404522, 115.047 1669986588.000019343, 2216593838, 116.660 1669986589.000019343, 2216575880, 116.091 1669986590.000019343, 2216504182, 115.978 1669986591.000019343, 2216553236, 115.955 1669986592.000019343, 2216541739, 115.714 1669986593.000019343, 2216565402, 116.439 1669986594.000019343, 2216529234, 116.476 1669986595.000019343, 2216430995, 116.356 1669986596.000019343, 2216585496, 116.084 1669986597.000019343, 2216434168, 116.106 1669986598.000019343, 2216451680, 116.149 1669986599.000019343, 2216486593, 116.206 1669986600.000019343, 2216440685, 116.685 1669986601.000019343, 2216505505, 115.572 1669986602.000019343, 2216455636, 116.776 1669986603.000019343, 2216549392, 115.777 1669986604.000019343, 2216526227, 116.004 1669986605.000019343, 2216406771, 115.843 1669986606.000019343, 2216422733, 115.528 1669986607.000019343, 2216575237, 115.885 1669986608.000019343, 2216587349, 115.744 1669986609.000019343, 2216525604, 115.458 1669986610.000019343, 2216482817, 115.760 1669986611.000019343, 2216572270, 116.053 1669986612.000019343, 2216525447, 116.265 1669986613.000019343, 2216482161, 115.535 1669986614.000019343, 2216549660, 115.866 1669986615.000019343, 2216575135, 117.319 1669986616.000019343, 2216588884, 116.620 1669986617.000019343, 2216445682, 116.186 1669986618.000019343, 2216521417, 116.070 1669986619.000019343, 2216466000, 115.881 1669986620.000019343, 2216571217, 116.350 1669986621.000019343, 2216529144, 115.403 1669986622.000019343, 2216440547, 116.315 1669986623.000019343, 2216431183, 115.112 1669986624.000019343, 2216558771, 116.048 1669986625.000019343, 2216445758, 115.867 1669986626.000019343, 2216516297, 115.909 1669986627.000019343, 2216415193, 115.078 1669986628.000019343, 2216579994, 116.832 1669986629.000019343, 2216414909, 116.305 1669986630.000019343, 2216580739, 115.088 1669986631.000019343, 2216417410, 115.656 1669986632.000019343, 2216538430, 115.895 1669986633.000019343, 2216537388, 115.777 1669986634.000019343, 2216599223, 115.648 1669986635.000019343, 2216456780, 115.633 1669986636.000019343, 2216403596, 115.457 1669986637.000019343, 2216503290, 115.413 1669986638.000019343, 2216572695, 116.172 1669986639.000019343, 2216464245, 115.489 1669986640.000019343, 2216539864, 116.357 1669986641.000019343, 2216593099, 116.664 1669986642.000019343, 2216497090, 117.229 1669986643.000019343, 2216509755, 115.386 1669986644.000019343, 2216511997, 116.164 1669986645.000019343, 2216566326, 117.734 1669986646.000019343, 2216498941, 116.377 1669986647.000019343, 2216523001, 115.992 1669986648.000019343, 2216562707, 115.567 1669986649.000019343, 2216538644, 116.393 1669986650.000019343, 2216507135, 115.439 1669986651.000019343, 2216458423, 115.782 1669986652.000019343, 2216461884, 116.927 1669986653.000019343, 2216572720, 116.118 1669986654.000019343, 2216550827, 116.052 1669986655.000019343, 2216415643, 116.618 1669986656.000019343, 2216521311, 116.331 1669986657.000019343, 2216459926, 118.232 1669986658.000019343, 2216447922, 116.181 1669986659.000019343, 2216495245, 115.555 1669986660.000019343, 2216575200, 116.041 1669986661.000019343, 2216418743, 116.618 1669986662.000019343, 2216589067, 115.721 1669986663.000019343, 2216484538, 117.071 1669986664.000019343, 2216519675, 116.690 1669986665.000019343, 2216466823, 115.894 1669986666.000019343, 2216411566, 116.076 1669986667.000019343, 2216489053, 115.424 1669986668.000019343, 2216558905, 115.455 1669986669.000019343, 2216529813, 115.714 1669986670.000019343, 2216534674, 115.784 1669986671.000019343, 2216566656, 115.969 1669986672.000019343, 2216551165, 115.238 1669986673.000019343, 2216486946, 115.809 1669986674.000019343, 2216587182, 116.018 1669986675.000019343, 2216408562, 115.526 1669986676.000019343, 2216599997, 115.827 1669986677.000019343, 2216418574, 116.479 1669986678.000019343, 2216516511, 115.883 1669986679.000019343, 2216421068, 115.732 1669986680.000019343, 2216516788, 116.481 1669986681.000019343, 2216560587, 115.913 1669986682.000019343, 2216599145, 115.942 1669986683.000019343, 2216455298, 116.804 1669986684.000019343, 2216538759, 115.808 1669986685.000019343, 2216412736, 115.715 1669986686.000019343, 2216449172, 116.103 1669986687.000019343, 2216425810, 115.696 1669986688.000019343, 2216502705, 115.790 1669986689.000019343, 2216493510, 116.853 1669986690.000019343, 2216528368, 116.245 1669986691.000019343, 2216580404, 115.478 1669986692.000019343, 2216461309, 115.600 1669986693.000019343, 2216599238, 115.312 1669986694.000019343, 2216590108, 115.311 1669986695.000019343, 2216561115, 115.550 1669986696.000019343, 2216550084, 114.879 1669986697.000019343, 2216450060, 115.308 1669986698.000019343, 2216559487, 115.853 1669986699.000019343, 2216409887, 115.421 1669986700.000019343, 2216581991, 115.134 1669986701.000019343, 2216516351, 115.562 1669986702.000019343, 2216560585, 115.009 1669986703.000019343, 2216542011, 114.709 1669986704.000019343, 2216583090, 114.919 1669986705.000019343, 2216485670, 115.205 1669986706.000019343, 2216494621, 115.263 1669986707.000019343, 2216451878, 115.445 1669986708.000019343, 2216530263, 115.051 1669986709.000019343, 2216474707, 115.393 1669986710.000019343, 2216585642, 115.091 1669986711.000019343, 2216595733, 115.708 1669986712.000019343, 2216549852, 115.152 1669986713.000019343, 2216408017, 115.335 1669986714.000019343, 2216473851, 116.053 1669986715.000019343, 2216428424, 114.526 1669986716.000019343, 2216595612, 115.385 1669986717.000019343, 2216546498, 115.629 1669986718.000019343, 2216462492, 115.319 1669986719.000019343, 2216539953, 115.313 1669986720.000019343, 2216431209, 115.404 1669986721.000019343, 2216553292, 115.741 1669986722.000019343, 2216417803, 115.525 1669986723.000019343, 2216598279, 115.112 1669986724.000019343, 2216577700, 115.871 1669986725.000019343, 2216528739, 115.068 1669986726.000019343, 2216428184, 115.920 1669986727.000019343, 2216496601, 116.140 1669986728.000019343, 2216588656, 115.667 1669986729.000019343, 2216444283, 115.254 1669986730.000019343, 2216472505, 115.621 1669986731.000019343, 2216522260, 116.021 1669986732.000019343, 2216530468, 115.710 1669986733.000019343, 2216567890, 115.517 1669986734.000019343, 2216560790, 115.112 1669986735.000019343, 2216417402, 115.991 1669986736.000019343, 2216592555, 115.603 1669986737.000019343, 2216523641, 115.647 1669986738.000019343, 2216440862, 115.705 1669986739.000019343, 2216571738, 115.627 1669986740.000019343, 2216418829, 115.229 1669986741.000019343, 2216581650, 115.421 1669986742.000019343, 2216404544, 115.953 1669986743.000019343, 2216416606, 115.718 1669986744.000019343, 2216402554, 115.570 1669986745.000019343, 2216429212, 115.558 1669986746.000019343, 2216520220, 115.873 1669986747.000019343, 2216427371, 115.758 1669986748.000019343, 2216581707, 115.465 1669986749.000019343, 2216532355, 115.303 1669986750.000019343, 2216561844, 115.070 1669986751.000019343, 2216441232, 115.270 1669986752.000019343, 2216491334, 115.345 1669986753.000019343, 2216573234, 115.258 1669986754.000019343, 2216471130, 114.685 1669986755.000019343, 2216566455, 115.955 1669986756.000019343, 2216546334, 114.934 1669986757.000019343, 2216577829, 115.582 1669986758.000019343, 2216408191, 115.493 1669986759.000019343, 2216428618, 116.402 1669986760.000019343, 2216508968, 115.731 1669986761.000019343, 2216587429, 115.464 1669986762.000019343, 2216556791, 115.817 1669986763.000019343, 2216590999, 115.270 1669986764.000019343, 2216558819, 115.218 1669986765.000019343, 2216486671, 115.007 1669986766.000019343, 2216411514, 115.158 1669986767.000019343, 2216546057, 116.077 1669986768.000019343, 2216552492, 115.860 1669986769.000019343, 2216467631, 115.004 1669986770.000019343, 2216598934, 115.445 1669986771.000019343, 2216514900, 115.186 1669986772.000019343, 2216598713, 115.063 1669986773.000019343, 2216488860, 115.280 1669986774.000019343, 2216455990, 115.418 1669986775.000019343, 2216436250, 115.094 1669986776.000019343, 2216466762, 114.833 1669986777.000019343, 2216443253, 115.619 1669986778.000019343, 2216424699, 115.818 1669986779.000019343, 2216540566, 115.777 1669986780.000019343, 2216480147, 115.219 1669986781.000019343, 2216567686, 116.420 1669986782.000019343, 2216540924, 116.131 1669986783.000019343, 2216566315, 115.466 1669986784.000019343, 2216416084, 115.848 1669986785.000019343, 2216413964, 115.337 1669986786.000019343, 2216494721, 115.423 1669986787.000019343, 2216512897, 115.215 1669986788.000019343, 2216404114, 116.235 1669986789.000019343, 2216520969, 115.466 1669986790.000019343, 2216488354, 115.147 1669986791.000019343, 2216562758, 115.021 1669986792.000019343, 2216567787, 115.539 1669986793.000019343, 2216550216, 116.454 1669986794.000019343, 2216457942, 115.315 1669986795.000019343, 2216448853, 115.476 1669986796.000019343, 2216448730, 115.222 1669986797.000019343, 2216467242, 115.068 1669986798.000019343, 2216538973, 116.530 1669986799.000019343, 2216492536, 119.124 1669986800.000019343, 2216458413, 114.919 1669986801.000019343, 2216475041, 115.894 1669986802.000019343, 2216436925, 115.384 1669986803.000019343, 2216483453, 115.177 1669986804.000019343, 2216533341, 115.276 1669986805.000019343, 2216546187, 114.925 1669986806.000019343, 2216496891, 115.728 1669986807.000019343, 2216561484, 115.420 1669986808.000019343, 2216550023, 115.186 1669986809.000019343, 2216405714, 114.652 1669986810.000019343, 2216514370, 115.486 1669986811.000019343, 2216434634, 115.332 1669986812.000019343, 2216560393, 116.001 1669986813.000019343, 2216494801, 115.364 1669986814.000019343, 2216533593, 115.700 1669986815.000019343, 2216408512, 115.001 1669986816.000019343, 2216491499, 114.751 1669986817.000019343, 2216497909, 115.858 1669986818.000019343, 2216481006, 115.187 1669986819.000019343, 2216559117, 114.953 1669986820.000019343, 2216418203, 115.402 1669986821.000019343, 2216567382, 113.962 1669986822.000019343, 2216417367, 114.607 1669986823.000019343, 2216522327, 115.459 1669986824.000019343, 2216548517, 114.854 1669986825.000019343, 2216500810, 114.340 1669986826.000019343, 2216586080, 114.503 1669986827.000019343, 2216478508, 115.159 1669986828.000019343, 2216459611, 114.990 1669986829.000019343, 2216519122, 114.754 1669986830.000019343, 2216441410, 115.027 1669986831.000019343, 2216562745, 115.382 1669986832.000019343, 2216449317, 114.729 1669986833.000019343, 2216525848, 114.896 1669986834.000019343, 2216409983, 115.682 1669986835.000019343, 2216506979, 114.964 1669986836.000019343, 2216519693, 116.455 1669986837.000019343, 2216546821, 115.212 1669986838.000019343, 2216490781, 115.530 1669986839.000019343, 2216459773, 115.390 1669986840.000019343, 2216578284, 114.825 1669986841.000019343, 2216518004, 115.006 1669986842.000019343, 2216449927, 115.735 1669986843.000019343, 2216505813, 115.585 1669986844.000019343, 2216529656, 114.704 1669986845.000019343, 2216536889, 114.890 1669986846.000019343, 2216458406, 114.627 1669986847.000019343, 2216531295, 114.867 1669986848.000019343, 2216538144, 115.605 1669986849.000019343, 2216446391, 115.484 1669986850.000019343, 2216586527, 114.510 1669986851.000019343, 2216557090, 114.631 1669986852.000019343, 2216545305, 114.416 1669986853.000019343, 2216499730, 114.108 1669986854.000019343, 2216478804, 114.218 1669986855.000019343, 2216552069, 114.972 1669986856.000019343, 2216520709, 115.610 1669986857.000019343, 2216546442, 114.700 1669986858.000019343, 2216546862, 114.628 1669986859.000019343, 2216508615, 114.570 1669986860.000019343, 2216404550, 113.915 1669986861.000019343, 2216422383, 114.704 1669986862.000019343, 2216552887, 114.072 1669986863.000019343, 2216591457, 115.100 1669986864.000019343, 2216564525, 114.382 1669986865.000019343, 2216466351, 114.281 1669986866.000019343, 2216468467, 113.987 1669986867.000019343, 2216583448, 114.464 1669986868.000019343, 2216525404, 115.502 1669986869.000019343, 2216478080, 114.592 1669986870.000019343, 2216449827, 114.976 1669986871.000019343, 2216450709, 114.382 1669986872.000019343, 2216405152, 114.166 1669986873.000019343, 2216596870, 114.458 1669986874.000019343, 2216542420, 114.981 1669986875.000019343, 2216517075, 115.404 1669986876.000019343, 2216436581, 115.544 1669986877.000019343, 2216574693, 115.977 1669986878.000019343, 2216487559, 115.166 1669986879.000019343, 2216558062, 115.227 1669986880.000019343, 2216425220, 115.022 1669986881.000019343, 2216415134, 115.538 1669986882.000019343, 2216546384, 115.618 1669986883.000019343, 2216584868, 115.713 1669986884.000019343, 2216567553, 115.117 1669986885.000019343, 2216563667, 115.797 1669986886.000019343, 2216509785, 118.087 1669986887.000019343, 2216591450, 115.349 1669986888.000019343, 2216509785, 116.837 1669986889.000019343, 2216436596, 115.817 1669986890.000019343, 2216562847, 115.945 1669986891.000019343, 2216530199, 115.294 1669986892.000019343, 2216509784, 117.520 1669986893.000019343, 2216509784, 117.479 1669986894.000019343, 2216509784, 118.954 1669986895.000019343, 2216509784, 118.143 1669986896.000019343, 2216509784, 116.755 1669986897.000019343, 2216509784, 118.184 1669986898.000019343, 2216595439, 116.271 1669986899.000019343, 2216476472, 115.967 1669986900.000019343, 2216471752, 115.959 1669986901.000019343, 2216547965, 115.489 1669986902.000019343, 2216509783, 115.917 1669986903.000019343, 2216427297, 116.262 1669986904.000019343, 2216525810, 115.771 1669986905.000019343, 2216427461, 116.054 1669986906.000019343, 2216462149, 115.000 1669986907.000019343, 2216466363, 115.050 1669986908.000019343, 2216588832, 115.057 1669986909.000019343, 2216462336, 115.735 1669986910.000019343, 2216456367, 115.080 1669986911.000019343, 2216495739, 115.504 1669986912.000019343, 2216432642, 115.260 1669986913.000019343, 2216568053, 116.643 1669986914.000019343, 2216550397, 115.790 1669986915.000019343, 2216593446, 115.214 1669986916.000019343, 2216549292, 114.528 1669986917.000019343, 2216549583, 114.736 1669986918.000019343, 2216448518, 115.022 1669986919.000019343, 2216595909, 115.058 1669986920.000019343, 2216492073, 114.499 1669986921.000019343, 2216407472, 114.799 1669986922.000019343, 2216404693, 115.590 1669986923.000019343, 2216548166, 115.605 1669986924.000019343, 2216486316, 114.868 1669986925.000019343, 2216558092, 115.051 1669986926.000019343, 2216505684, 115.321 1669986927.000019343, 2216559222, 114.794 1669986928.000019343, 2216589663, 115.266 1669986929.000019343, 2216444958, 115.197 1669986930.000019343, 2216507724, 115.408 1669986931.000019343, 2216499814, 115.137 1669986932.000019343, 2216558408, 116.327 1669986933.000019343, 2216506953, 115.466 1669986934.000019343, 2216502275, 115.903 1669986935.000019343, 2216403287, 115.349 1669986936.000019343, 2216596604, 115.199 1669986937.000019343, 2216570256, 115.686 1669986938.000019343, 2216574499, 115.083 1669986939.000019343, 2216494820, 115.147 1669986940.000019343, 2216569170, 116.020 1669986941.000019343, 2216556530, 115.043 1669986942.000019343, 2216588206, 114.991 1669986943.000019343, 2216524143, 115.570 1669986944.000019343, 2216496276, 115.874 1669986945.000019343, 2216581246, 115.734 1669986946.000019343, 2216484677, 115.095 1669986947.000019343, 2216474733, 115.935 1669986948.000019343, 2216406549, 115.486 1669986949.000019343, 2216509777, 117.126 1669986950.000019343, 2216444039, 115.381 1669986951.000019343, 2216423850, 115.907 1669986952.000019343, 2216509776, 116.353 1669986953.000019343, 2216564293, 115.915 1669986954.000019343, 2216509776, 119.573 1669986955.000019343, 2216509776, 118.072 1669986956.000019343, 2216509776, 115.731 1669986957.000019343, 2216509776, 116.008 1669986958.000019343, 2216417737, 115.497 1669986959.000019343, 2216440289, 115.016 1669986960.000019343, 2216565782, 116.225 1669986961.000019343, 2216509775, 116.292 1669986962.000019343, 2216530134, 115.383 1669986963.000019343, 2216591594, 115.027 1669986964.000019343, 2216509775, 116.603 1669986965.000019343, 2216414336, 115.482 1669986966.000019343, 2216474408, 115.202 1669986967.000019343, 2216594676, 114.900 1669986968.000019343, 2216432212, 115.441 1669986969.000019343, 2216481128, 115.071 1669986970.000019343, 2216466552, 115.259 1669986971.000019343, 2216453357, 114.990 1669986972.000019343, 2216533565, 115.613 1669986973.000019343, 2216447292, 115.706 1669986974.000019343, 2216422181, 115.185 1669986975.000019343, 2216488934, 114.786 1669986976.000019343, 2216530685, 116.106 1669986977.000019343, 2216509773, 115.660 1669986978.000019343, 2216509773, 117.087 1669986979.000019343, 2216476344, 115.885 1669986980.000019343, 2216509773, 116.707 1669986981.000019343, 2216435578, 115.694 1669986982.000019343, 2216509772, 116.293 1669986983.000019343, 2216509772, 117.928 1669986984.000019343, 2216509772, 116.570 1669986985.000019343, 2216533813, 115.858 1669986986.000019343, 2216509772, 117.610 1669986987.000019343, 2216509772, 116.141 1669986988.000019343, 2216488356, 115.095 1669986989.000019343, 2216515277, 114.877 1669986990.000019343, 2216539345, 114.446 1669986991.000019343, 2216447194, 115.658 1669986992.000019343, 2216569977, 115.106 1669986993.000019343, 2216509771, 115.760 1669986994.000019343, 2216509771, 116.232 1669986995.000019343, 2216444003, 114.883 1669986996.000019343, 2216432845, 114.942 1669986997.000019343, 2216573968, 115.401 1669986998.000019343, 2216438391, 115.201 1669986999.000019343, 2216550264, 115.510 1669987000.000019343, 2216526247, 114.973 1669987001.000019343, 2216509770, 116.745 1669987002.000019343, 2216572276, 115.090 1669987003.000019343, 2216502567, 115.127 1669987004.000019343, 2216571756, 115.565 1669987005.000019343, 2216509769, 116.779 1669987006.000019343, 2216595073, 115.282 1669987007.000019343, 2216509769, 116.020 1669987008.000019343, 2216509769, 117.299 1669987009.000019343, 2216509769, 117.532 1669987010.000019343, 2216536203, 115.430 1669987011.000019343, 2216530401, 115.690 1669987012.000019343, 2216509466, 115.258 1669987013.000019343, 2216546094, 114.908 1669987014.000019343, 2216574613, 114.968 1669987015.000019343, 2216459536, 115.264 1669987016.000019343, 2216509768, 115.966 1669987017.000019343, 2216509768, 115.290 1669987018.000019343, 2216434917, 114.696 1669987019.000019343, 2216509767, 115.064 1669987020.000019343, 2216534362, 114.979 1669987021.000019343, 2216425279, 114.953 1669987022.000019343, 2216543596, 114.813 1669987023.000019343, 2216430612, 114.452 1669987024.000019343, 2216496920, 115.707 1669987025.000019343, 2216469823, 114.584 1669987026.000019343, 2216574430, 114.798 1669987027.000019343, 2216584562, 114.441 1669987028.000019343, 2216507758, 114.464 1669987029.000019343, 2216509766, 114.953 1669987030.000019343, 2216420317, 114.669 1669987031.000019343, 2216558306, 114.232 1669987032.000019343, 2216501916, 114.432 1669987033.000019343, 2216484106, 114.998 1669987034.000019343, 2216424641, 114.612 1669987035.000019343, 2216509765, 115.970 1669987036.000019343, 2216530486, 115.127 1669987037.000019343, 2216484042, 114.810 1669987038.000019343, 2216509765, 115.700 1669987039.000019343, 2216512370, 115.303 1669987040.000019343, 2216548440, 115.941 1669987041.000019343, 2216451759, 114.736 1669987042.000019343, 2216509764, 114.948 1669987043.000019343, 2216509764, 116.238 1669987044.000019343, 2216509764, 118.866 1669987045.000019343, 2216509764, 117.233 1669987046.000019343, 2216509764, 117.583 1669987047.000019343, 2216509764, 117.186 1669987048.000019343, 2216509764, 117.822 1669987049.000019343, 2216511461, 115.400 1669987050.000019343, 2216509763, 116.319 1669987051.000019343, 2216509763, 117.480 1669987052.000019343, 2216509763, 116.073 1669987053.000019343, 2216509763, 119.899 1669987054.000019343, 2216509763, 116.850 1669987055.000019343, 2216509763, 120.263 1669987056.000019343, 2216411526, 116.028 1669987057.000019343, 2216509762, 118.351 1669987058.000019343, 2216509762, 120.606 1669987059.000019343, 2216509762, 121.287 1669987060.000019343, 2216509762, 122.140 1669987061.000019343, 2216509762, 121.635 1669987062.000019343, 2216509762, 121.606 1669987063.000019343, 2216509762, 117.862 1669987064.000019343, 2216509761, 120.406 1669987065.000019343, 2216509761, 121.578 1669987066.000019343, 2216509761, 122.209 1669987067.000019343, 2216509761, 122.146 1669987068.000019343, 2216509761, 123.120 1669987069.000019343, 2216509761, 122.109 1669987070.000019343, 2216509761, 120.167 1669987071.000019343, 2216509760, 121.370 1669987072.000019343, 2216509760, 123.968 1669987073.000019343, 2216509760, 122.627 1669987074.000019343, 2216509759, 122.388 1669987075.000019343, 2216509759, 121.276 1669987076.000019343, 2216509759, 122.899 1669987077.000019343, 2216509759, 122.115 1669987078.000019343, 2216509759, 119.934 1669987079.000019343, 2216509758, 120.905 1669987080.000019343, 2216509758, 122.529 1669987081.000019343, 2216509758, 122.661 1669987082.000019343, 2216509758, 119.592 1669987083.000019343, 2216509759, 124.632 1669987084.000019343, 2216509759, 123.770 1669987085.000019343, 2216509759, 125.456 1669987086.000019343, 2216509759, 122.325 1669987087.000019343, 2216509759, 121.925 1669987088.000019343, 2216509759, 119.476 1669987089.000019343, 2216509758, 123.847 1669987090.000019343, 2216509758, 124.172 1669987091.000019343, 2216509758, 122.898 1669987092.000019343, 2216509758, 124.732 1669987093.000019343, 2216509758, 122.635 1669987094.000019343, 2216509758, 120.928 1669987095.000019343, 2216509757, 120.139 1669987096.000019343, 2216509757, 121.512 1669987097.000019343, 2216509757, 122.108 1669987098.000019343, 2216509757, 123.321 1669987099.000019343, 2216509757, 123.475 1669987100.000019343, 2216509757, 124.032 1669987101.000019343, 2216509757, 122.731 1669987102.000019343, 2216509757, 119.961 1669987103.000019343, 2216509756, 123.090 1669987104.000019343, 2216509756, 123.409 1669987105.000019343, 2216509756, 125.902 1669987106.000019343, 2216509756, 125.879 1669987107.000019343, 2216509756, 125.803 1669987108.000019343, 2216509756, 125.520 1669987109.000019343, 2216509756, 124.035 1669987110.000019343, 2216509755, 125.148 1669987111.000019343, 2216509755, 125.280 1669987112.000019343, 2216509755, 126.492 1669987113.000019343, 2216509755, 127.211 1669987114.000019343, 2216509755, 125.378 1669987115.000019343, 2216509755, 123.755 1669987116.000019343, 2216509755, 122.515 1669987117.000019343, 2216509754, 123.491 1669987118.000019343, 2216509754, 124.359 1669987119.000019343, 2216509754, 125.146 1669987120.000019343, 2216509754, 126.459 1669987121.000019343, 2216509754, 126.605 1669987122.000019343, 2216509754, 125.600 1669987123.000019343, 2216509754, 124.970 1669987124.000019343, 2216509754, 123.012 1669987125.000019343, 2216509753, 125.012 1669987126.000019343, 2216509753, 126.124 1669987127.000019343, 2216509753, 126.177 1669987128.000019343, 2216509753, 126.179 1669987129.000019343, 2216509753, 127.221 1669987130.000019343, 2216509753, 125.824 1669987131.000019343, 2216509753, 125.735 1669987132.000019343, 2216509752, 125.315 1669987133.000019343, 2216509752, 128.320 1669987134.000019343, 2216509752, 129.680 1669987135.000019343, 2216509752, 130.150 1669987136.000019343, 2216509752, 129.428 1669987137.000019343, 2216509752, 129.278 1669987138.000019343, 2216509752, 130.104 1669987139.000019343, 2216509752, 127.181 1669987140.000019343, 2216509751, 129.093 1669987141.000019343, 2216509751, 130.149 1669987142.000019343, 2216509751, 131.513 1669987143.000019343, 2216509751, 132.506 1669987144.000019343, 2216509751, 132.500 1669987145.000019343, 2216509751, 131.077 1669987146.000019343, 2216509751, 130.315 1669987147.000019343, 2216509750, 128.971 1669987148.000019343, 2216509750, 129.874 1669987149.000019343, 2216509750, 131.723 1669987150.000019343, 2216509750, 131.719 1669987151.000019343, 2216509750, 132.261 1669987152.000019343, 2216509750, 131.212 1669987153.000019343, 2216509750, 131.021 1669987154.000019343, 2216509750, 128.961 1669987155.000019343, 2216509750, 127.179 1669987156.000019343, 2216509749, 129.317 1669987157.000019343, 2216509749, 129.303 1669987158.000019343, 2216509749, 129.892 1669987159.000019343, 2216509749, 128.928 1669987160.000019343, 2216509749, 128.947 1669987161.000019343, 2216509749, 127.330 1669987162.000019343, 2216509749, 124.807 1669987163.000019343, 2216509748, 124.625 1669987164.000019343, 2216509748, 125.938 1669987165.000019343, 2216509748, 125.905 1669987166.000019343, 2216509748, 125.792 1669987167.000019343, 2216509748, 126.963 1669987168.000019343, 2216509748, 126.047 1669987169.000019343, 2216509748, 125.422 1669987170.000019343, 2216509748, 122.509 1669987171.000019343, 2216509747, 124.847 1669987172.000019343, 2216509747, 126.131 1669987173.000019343, 2216509747, 126.919 1669987174.000019343, 2216509747, 127.199 1669987175.000019343, 2216509747, 127.437 1669987176.000019343, 2216509747, 126.245 1669987177.000019343, 2216509747, 125.747 1669987178.000019343, 2216509746, 124.898 1669987179.000019343, 2216509746, 125.390 1669987180.000019343, 2216509746, 126.959 1669987181.000019343, 2216509746, 127.922 1669987182.000019343, 2216509746, 128.802 1669987183.000019343, 2216509746, 128.640 1669987184.000019343, 2216509746, 128.424 1669987185.000019343, 2216509746, 127.065 1669987186.000019343, 2216509745, 127.142 1669987187.000019343, 2216509745, 128.833 1669987188.000019343, 2216509745, 130.840 1669987189.000019343, 2216509745, 131.702 1669987190.000019343, 2216509745, 131.710 1669987191.000019343, 2216509745, 131.961 1669987192.000019343, 2216509745, 130.609 1669987193.000019343, 2216509745, 128.823 1669987194.000019343, 2216509744, 130.603 1669987195.000019343, 2216509744, 132.052 1669987196.000019343, 2216509744, 132.678 1669987197.000019343, 2216509744, 133.329 1669987198.000019343, 2216509744, 132.793 1669987199.000019343, 2216509744, 132.271 1669987200.000019343, 2216509744, 131.141 1669987201.000019343, 2216509743, 129.871 1669987202.000019343, 2216509743, 131.316 1669987203.000019343, 2216509743, 132.598 1669987204.000019343, 2216509743, 133.177 1669987205.000019343, 2216509743, 133.051 1669987206.000019343, 2216509743, 132.887 1669987207.000019343, 2216509743, 131.784 1669987208.000019343, 2216509743, 129.740 1669987209.000019343, 2216509742, 130.079 1669987210.000019343, 2216509742, 131.427 1669987211.000019343, 2216509742, 132.112 1669987212.000019343, 2216509742, 132.220 1669987213.000019343, 2216509742, 132.389 1669987214.000019343, 2216509742, 131.521 1669987215.000019343, 2216509742, 130.036 1669987216.000019343, 2216509742, 128.988 1669987217.000019343, 2216509741, 128.955 1669987218.000019343, 2216509741, 130.046 1669987219.000019343, 2216509741, 130.083 1669987220.000019343, 2216509741, 129.404 1669987221.000019343, 2216509741, 129.696 1669987222.000019343, 2216509741, 128.768 1669987223.000019343, 2216509741, 127.696 1669987224.000019343, 2216509741, 125.809 1669987225.000019343, 2216509740, 127.481 1669987226.000019343, 2216509740, 127.791 1669987227.000019343, 2216509740, 128.914 1669987228.000019343, 2216509740, 129.026 1669987229.000019343, 2216509740, 128.752 1669987230.000019343, 2216509740, 127.788 1669987231.000019343, 2216509740, 126.652 1669987232.000019343, 2216509739, 125.598 1669987233.000019343, 2216509739, 127.001 1669987234.000019343, 2216509739, 129.217 1669987235.000019343, 2216509739, 128.782 1669987236.000019343, 2216509739, 128.847 1669987237.000019343, 2216509739, 128.318 1669987238.000019343, 2216509739, 127.241 1669987239.000019343, 2216509739, 126.085 1669987240.000019343, 2216509738, 125.946 1669987241.000019343, 2216509738, 126.041 1669987242.000019343, 2216509738, 127.779 1669987243.000019343, 2216509738, 128.526 1669987244.000019343, 2216509738, 128.829 1669987245.000019343, 2216509738, 129.403 1669987246.000019343, 2216509738, 127.243 1669987247.000019343, 2216509738, 126.156 1669987248.000019343, 2216509737, 127.947 1669987249.000019343, 2216509737, 129.592 1669987250.000019343, 2216509737, 130.898 1669987251.000019343, 2216509737, 131.091 1669987252.000019343, 2216509737, 131.152 1669987253.000019343, 2216509737, 130.414 1669987254.000019343, 2216509737, 129.588 1669987255.000019343, 2216509737, 128.391 1669987256.000019343, 2216509736, 130.734 1669987257.000019343, 2216509736, 131.763 1669987258.000019343, 2216509736, 133.209 1669987259.000019343, 2216509736, 133.750 1669987260.000019343, 2216509736, 133.947 1669987261.000019343, 2216509736, 132.268 1669987262.000019343, 2216509736, 131.723 1669987263.000019343, 2216509735, 131.301 1669987264.000019343, 2216509735, 132.953 1669987265.000019343, 2216509735, 133.760 1669987266.000019343, 2216509735, 134.347 1669987267.000019343, 2216509735, 134.152 1669987268.000019343, 2216509735, 134.145 1669987269.000019343, 2216509735, 133.044 1669987270.000019343, 2216509735, 131.877 1669987271.000019343, 2216509734, 131.878 1669987272.000019343, 2216509734, 133.054 1669987273.000019343, 2216509734, 134.012 1669987274.000019343, 2216509734, 134.767 1669987275.000019343, 2216509734, 135.142 1669987276.000019343, 2216509734, 134.762 1669987277.000019343, 2216509734, 133.339 1669987278.000019343, 2216509734, 131.674 1669987279.000019343, 2216509733, 133.190 1669987280.000019343, 2216509733, 134.244 1669987281.000019343, 2216509733, 134.761 1669987282.000019343, 2216509733, 135.120 1669987283.000019343, 2216509733, 134.459 1669987284.000019343, 2216509733, 134.292 1669987285.000019343, 2216509733, 133.276 1669987286.000019343, 2216509732, 131.318 1669987287.000019343, 2216509732, 132.655 1669987288.000019343, 2216509732, 133.112 1669987289.000019343, 2216509732, 134.128 1669987290.000019343, 2216509732, 133.685 1669987291.000019343, 2216509732, 133.889 1669987292.000019343, 2216509732, 132.719 1669987293.000019343, 2216509732, 130.673 1669987294.000019343, 2216509731, 129.853 1669987295.000019343, 2216509731, 131.176 1669987296.000019343, 2216509731, 132.043 1669987297.000019343, 2216509731, 131.960 1669987298.000019343, 2216509731, 132.762 1669987299.000019343, 2216509731, 132.022 1669987300.000019343, 2216509731, 130.285 1669987301.000019343, 2216509731, 129.815 1669987302.000019343, 2216509730, 130.444 1669987303.000019343, 2216509730, 131.882 1669987304.000019343, 2216509730, 132.712 1669987305.000019343, 2216509730, 132.656 1669987306.000019343, 2216509730, 133.881 1669987307.000019343, 2216509730, 132.760 1669987308.000019343, 2216509730, 132.294 1669987309.000019343, 2216509729, 129.951 1669987310.000019343, 2216509729, 131.724 1669987311.000019343, 2216509729, 132.651 1669987312.000019343, 2216509729, 133.482 1669987313.000019343, 2216509729, 133.422 1669987314.000019343, 2216509729, 132.891 1669987315.000019343, 2216509729, 132.309 1669987316.000019343, 2216509729, 130.705 1669987317.000019343, 2216509728, 129.270 1669987318.000019343, 2216509728, 130.277 1669987319.000019343, 2216509728, 132.025 1669987320.000019343, 2216509728, 132.927 1669987321.000019343, 2216509728, 132.949 1669987322.000019343, 2216509728, 133.351 1669987323.000019343, 2216509728, 131.944 1669987324.000019343, 2216509728, 131.509 1669987325.000019343, 2216509728, 129.846 1669987326.000019343, 2216509727, 131.951 1669987327.000019343, 2216509727, 133.000 1669987328.000019343, 2216509727, 134.519 1669987329.000019343, 2216509727, 134.808 1669987330.000019343, 2216509727, 134.842 1669987331.000019343, 2216509727, 134.396 1669987332.000019343, 2216509727, 132.879 1669987333.000019343, 2216509726, 133.086 1669987334.000019343, 2216509726, 134.815 1669987335.000019343, 2216509726, 135.812 1669987336.000019343, 2216509726, 136.554 1669987337.000019343, 2216509726, 136.079 1669987338.000019343, 2216509726, 135.168 1669987339.000019343, 2216509726, 134.555 1669987340.000019343, 2216509726, 132.474 1669987341.000019343, 2216509725, 132.880 1669987342.000019343, 2216509725, 133.302 1669987343.000019343, 2216509725, 134.337 1669987344.000019343, 2216509725, 134.753 1669987345.000019343, 2216509725, 134.248 1669987346.000019343, 2216509725, 133.245 1669987347.000019343, 2216509725, 131.177 1669987348.000019343, 2216509725, 129.863 1669987349.000019343, 2216509724, 130.490 1669987350.000019343, 2216509724, 132.107 1669987351.000019343, 2216509724, 131.915 1669987352.000019343, 2216509724, 132.291 1669987353.000019343, 2216509724, 132.089 1669987354.000019343, 2216509724, 132.182 1669987355.000019343, 2216509724, 130.767 1669987356.000019343, 2216509723, 128.965 1669987357.000019343, 2216509723, 130.431 1669987358.000019343, 2216509723, 131.564 1669987359.000019343, 2216509723, 133.143 1669987360.000019343, 2216509723, 133.039 1669987361.000019343, 2216509723, 132.870 1669987362.000019343, 2216509723, 132.119 1669987363.000019343, 2216509723, 130.512 1669987364.000019343, 2216509722, 129.264 1669987365.000019343, 2216509722, 131.736 1669987366.000019343, 2216509722, 133.116 1669987367.000019343, 2216509722, 133.820 1669987368.000019343, 2216509722, 134.075 1669987369.000019343, 2216509722, 133.811 1669987370.000019343, 2216509722, 132.583 1669987371.000019343, 2216509722, 131.157 1669987372.000019343, 2216509721, 130.367 1669987373.000019343, 2216509721, 132.293 1669987374.000019343, 2216509721, 133.771 1669987375.000019343, 2216509721, 134.106 1669987376.000019343, 2216509721, 134.414 1669987377.000019343, 2216509721, 134.259 1669987378.000019343, 2216509721, 133.497 1669987379.000019343, 2216509721, 132.294 1669987380.000019343, 2216509720, 131.655 1669987381.000019343, 2216509720, 133.441 1669987382.000019343, 2216509720, 134.509 1669987383.000019343, 2216509720, 135.039 1669987384.000019343, 2216509720, 135.585 1669987385.000019343, 2216509720, 135.290 1669987386.000019343, 2216509720, 133.499 1669987387.000019343, 2216509720, 132.722 1669987388.000019343, 2216509719, 133.468 1669987389.000019343, 2216509719, 135.123 1669987390.000019343, 2216509719, 135.759 1669987391.000019343, 2216509719, 136.453 1669987392.000019343, 2216509719, 136.271 1669987393.000019343, 2216509719, 136.198 1669987394.000019343, 2216509719, 133.837 1669987395.000019343, 2216509718, 132.961 1669987396.000019343, 2216509718, 135.118 1669987397.000019343, 2216509718, 135.748 1669987398.000019343, 2216509718, 136.768 1669987399.000019343, 2216509718, 137.407 1669987400.000019343, 2216509718, 137.141 1669987401.000019343, 2216509718, 136.740 1669987402.000019343, 2216509718, 135.281 1669987403.000019343, 2216509717, 133.639 1669987404.000019343, 2216509717, 135.024 1669987405.000019343, 2216509717, 136.116 1669987406.000019343, 2216509717, 136.441 1669987407.000019343, 2216509717, 136.684 1669987408.000019343, 2216509717, 135.878 1669987409.000019343, 2216509717, 134.917 1669987410.000019343, 2216509717, 133.556 1669987411.000019343, 2216509716, 131.882 1669987412.000019343, 2216509716, 132.536 1669987413.000019343, 2216509716, 133.928 1669987414.000019343, 2216509716, 134.553 1669987415.000019343, 2216509716, 134.671 1669987416.000019343, 2216509716, 133.945 1669987417.000019343, 2216509716, 133.017 1669987418.000019343, 2216509716, 131.844 1669987419.000019343, 2216509715, 131.589 1669987420.000019343, 2216509715, 132.862 1669987421.000019343, 2216509715, 133.719 1669987422.000019343, 2216509715, 134.953 1669987423.000019343, 2216509715, 135.515 1669987424.000019343, 2216509715, 134.823 1669987425.000019343, 2216509715, 134.201 1669987426.000019343, 2216509715, 132.933 1669987427.000019343, 2216509714, 132.621 1669987428.000019343, 2216509714, 134.764 1669987429.000019343, 2216509714, 135.423 1669987430.000019343, 2216509714, 135.603 1669987431.000019343, 2216509714, 135.442 1669987432.000019343, 2216509714, 135.609 1669987433.000019343, 2216509714, 134.055 1669987434.000019343, 2216509714, 132.712 1669987435.000019343, 2216509713, 133.793 1669987436.000019343, 2216509713, 136.084 1669987437.000019343, 2216509713, 136.762 1669987438.000019343, 2216509713, 137.042 1669987439.000019343, 2216509713, 137.004 1669987440.000019343, 2216509713, 136.536 1669987441.000019343, 2216509713, 135.505 1669987442.000019343, 2216509713, 133.863 1669987443.000019343, 2216509712, 135.188 1669987444.000019343, 2216509712, 137.041 1669987445.000019343, 2216509712, 137.283 1669987446.000019343, 2216509712, 138.072 1669987447.000019343, 2216509712, 138.006 1669987448.000019343, 2216509712, 137.985 1669987449.000019343, 2216509712, 136.885 1669987450.000019343, 2216509712, 135.142 1669987451.000019343, 2216509711, 136.539 1669987452.000019343, 2216509711, 138.022 1669987453.000019343, 2216509711, 139.286 1669987454.000019343, 2216509711, 139.615 1669987455.000019343, 2216509711, 139.330 1669987456.000019343, 2216509711, 138.662 1669987457.000019343, 2216509711, 137.332 1669987458.000019343, 2216509711, 136.108 1669987459.000019343, 2216509710, 137.195 1669987460.000019343, 2216509710, 138.817 1669987461.000019343, 2216509710, 139.673 1669987462.000019343, 2216509710, 139.927 1669987463.000019343, 2216509710, 139.370 1669987464.000019343, 2216509710, 139.154 1669987465.000019343, 2216509710, 138.056 1669987466.000019343, 2216509709, 136.475 1669987467.000019343, 2216509709, 138.370 1669987468.000019343, 2216509709, 139.590 1669987469.000019343, 2216509709, 140.270 1669987470.000019343, 2216509709, 140.631 1669987471.000019343, 2216509709, 140.624 1669987472.000019343, 2216509709, 139.545 1669987473.000019343, 2216509709, 137.795 1669987474.000019343, 2216509708, 137.027 1669987475.000019343, 2216509708, 138.549 1669987476.000019343, 2216509708, 139.220 1669987477.000019343, 2216509708, 139.551 1669987478.000019343, 2216509708, 139.577 1669987479.000019343, 2216509708, 139.129 1669987480.000019343, 2216509708, 137.815 1669987481.000019343, 2216509708, 136.978 1669987482.000019343, 2216509707, 135.359 1669987483.000019343, 2216509707, 136.986 1669987484.000019343, 2216509707, 137.738 1669987485.000019343, 2216509707, 138.855 1669987486.000019343, 2216509707, 139.185 1669987487.000019343, 2216509707, 138.902 1669987488.000019343, 2216509707, 138.084 1669987489.000019343, 2216509707, 136.184 1669987490.000019343, 2216509706, 136.239 1669987491.000019343, 2216509706, 137.878 1669987492.000019343, 2216509706, 139.196 1669987493.000019343, 2216509706, 139.884 1669987494.000019343, 2216509706, 139.802 1669987495.000019343, 2216509706, 139.469 1669987496.000019343, 2216509706, 138.628 1669987497.000019343, 2216509706, 136.908 1669987498.000019343, 2216509705, 137.471 1669987499.000019343, 2216509705, 138.365 1669987500.000019343, 2216509705, 139.526 1669987501.000019343, 2216509705, 140.293 1669987502.000019343, 2216509705, 140.464 1669987503.000019343, 2216509705, 140.107 1669987504.000019343, 2216509705, 138.771 1669987505.000019343, 2216509705, 137.168 1669987506.000019343, 2216509704, 137.869 1669987507.000019343, 2216509704, 139.343 1669987508.000019343, 2216509704, 140.654 1669987509.000019343, 2216509704, 141.436 1669987510.000019343, 2216509704, 141.266 1669987511.000019343, 2216509704, 140.854 1669987512.000019343, 2216509704, 139.947 1669987513.000019343, 2216509704, 138.634 1669987514.000019343, 2216509703, 138.668 1669987515.000019343, 2216509703, 140.207 1669987516.000019343, 2216509703, 141.115 1669987517.000019343, 2216509703, 141.630 1669987518.000019343, 2216509703, 141.584 1669987519.000019343, 2216509703, 141.244 1669987520.000019343, 2216509703, 139.931 1669987521.000019343, 2216509703, 138.160 1669987522.000019343, 2216509702, 138.625 1669987523.000019343, 2216509702, 139.863 1669987524.000019343, 2216509702, 140.576 1669987525.000019343, 2216509702, 141.282 1669987526.000019343, 2216509702, 141.041 1669987527.000019343, 2216509702, 140.415 1669987528.000019343, 2216509702, 139.681 1669987529.000019343, 2216509702, 137.358 1669987530.000019343, 2216509701, 138.405 1669987531.000019343, 2216509701, 140.339 1669987532.000019343, 2216509701, 140.632 1669987533.000019343, 2216509701, 141.143 1669987534.000019343, 2216509701, 141.058 1669987535.000019343, 2216509701, 140.212 1669987536.000019343, 2216509701, 139.137 1669987537.000019343, 2216509701, 136.904 1669987538.000019343, 2216509700, 138.354 1669987539.000019343, 2216509700, 139.573 1669987540.000019343, 2216509700, 140.245 1669987541.000019343, 2216509700, 140.560 1669987542.000019343, 2216509700, 140.412 1669987543.000019343, 2216509700, 139.790 1669987544.000019343, 2216509700, 139.003 1669987545.000019343, 2216509700, 136.874 1669987546.000019343, 2216509699, 137.957 1669987547.000019343, 2216509699, 139.505 1669987548.000019343, 2216509699, 140.162 1669987549.000019343, 2216509699, 140.508 1669987550.000019343, 2216509699, 140.438 1669987551.000019343, 2216509699, 140.112 1669987552.000019343, 2216509699, 139.017 1669987553.000019343, 2216509699, 137.174 1669987554.000019343, 2216509698, 138.335 1669987555.000019343, 2216509698, 139.783 1669987556.000019343, 2216509698, 140.463 1669987557.000019343, 2216509698, 140.473 1669987558.000019343, 2216509698, 140.783 1669987559.000019343, 2216509698, 140.092 1669987560.000019343, 2216509698, 139.243 1669987561.000019343, 2216509698, 137.653 1669987562.000019343, 2216509697, 139.187 1669987563.000019343, 2216509697, 140.322 1669987564.000019343, 2216509697, 141.339 1669987565.000019343, 2216509697, 141.820 1669987566.000019343, 2216509697, 141.890 1669987567.000019343, 2216509697, 141.420 1669987568.000019343, 2216509697, 140.204 1669987569.000019343, 2216509697, 138.803 1669987570.000019343, 2216509696, 140.669 1669987571.000019343, 2216509696, 141.691 1669987572.000019343, 2216509696, 142.628 1669987573.000019343, 2216509696, 142.861 1669987574.000019343, 2216509696, 142.655 1669987575.000019343, 2216509696, 141.986 1669987576.000019343, 2216509696, 140.626 1669987577.000019343, 2216509696, 139.570 1669987578.000019343, 2216509695, 140.467 1669987579.000019343, 2216509695, 141.568 1669987580.000019343, 2216509695, 142.175 1669987581.000019343, 2216509695, 142.737 1669987582.000019343, 2216509695, 142.556 1669987583.000019343, 2216509695, 141.900 1669987584.000019343, 2216509695, 141.559 1669987585.000019343, 2216509695, 139.992 1669987586.000019343, 2216509694, 140.844 1669987587.000019343, 2216509694, 142.388 1669987588.000019343, 2216509694, 143.387 1669987589.000019343, 2216509694, 143.705 1669987590.000019343, 2216509694, 143.546 1669987591.000019343, 2216509694, 142.624 1669987592.000019343, 2216509694, 141.967 1669987593.000019343, 2216509694, 140.129 1669987594.000019343, 2216509693, 140.822 1669987595.000019343, 2216509693, 142.122 1669987596.000019343, 2216509693, 142.992 1669987597.000019343, 2216509693, 143.309 1669987598.000019343, 2216509693, 143.121 1669987599.000019343, 2216509693, 142.441 1669987600.000019343, 2216509693, 140.775 1669987601.000019343, 2216509693, 139.248 1669987602.000019343, 2216509692, 140.696 1669987603.000019343, 2216509692, 141.879 1669987604.000019343, 2216509692, 142.581 1669987605.000019343, 2216509692, 142.795 1669987606.000019343, 2216509692, 142.609 1669987607.000019343, 2216509692, 142.007 1669987608.000019343, 2216509692, 140.790 1669987609.000019343, 2216509692, 139.305 1669987610.000019343, 2216509691, 140.381 1669987611.000019343, 2216509691, 141.390 1669987612.000019343, 2216509691, 142.222 1669987613.000019343, 2216509691, 142.106 1669987614.000019343, 2216509691, 141.949 1669987615.000019343, 2216509691, 141.008 1669987616.000019343, 2216509691, 140.344 1669987617.000019343, 2216509691, 138.688 1669987618.000019343, 2216509690, 140.172 1669987619.000019343, 2216509690, 141.446 1669987620.000019343, 2216509690, 142.144 1669987621.000019343, 2216509690, 142.544 1669987622.000019343, 2216509690, 142.571 1669987623.000019343, 2216509690, 141.903 1669987624.000019343, 2216509690, 140.865 1669987625.000019343, 2216509690, 139.412 1669987626.000019343, 2216509689, 141.117 1669987627.000019343, 2216509689, 142.217 1669987628.000019343, 2216509689, 143.068 1669987629.000019343, 2216509689, 143.160 1669987630.000019343, 2216509689, 142.908 1669987631.000019343, 2216509689, 142.142 1669987632.000019343, 2216509689, 140.991 1669987633.000019343, 2216509689, 138.907 1669987634.000019343, 2216509688, 139.514 1669987635.000019343, 2216509688, 140.828 1669987636.000019343, 2216509688, 141.867 1669987637.000019343, 2216509688, 142.492 1669987638.000019343, 2216509688, 142.116 1669987639.000019343, 2216509688, 141.558 1669987640.000019343, 2216509688, 140.611 1669987641.000019343, 2216509688, 139.318 1669987642.000019343, 2216509687, 140.714 1669987643.000019343, 2216509687, 141.955 1669987644.000019343, 2216509687, 142.515 1669987645.000019343, 2216509687, 142.898 1669987646.000019343, 2216509687, 142.619 1669987647.000019343, 2216509687, 142.040 1669987648.000019343, 2216509687, 140.739 1669987649.000019343, 2216509687, 138.814 1669987650.000019343, 2216509686, 139.985 1669987651.000019343, 2216509686, 140.874 1669987652.000019343, 2216509686, 141.856 1669987653.000019343, 2216509686, 141.750 1669987654.000019343, 2216509686, 142.012 1669987655.000019343, 2216509686, 141.489 1669987656.000019343, 2216509686, 140.339 1669987657.000019343, 2216509686, 139.276 1669987658.000019343, 2216509685, 140.496 1669987659.000019343, 2216509685, 141.648 1669987660.000019343, 2216509685, 142.445 1669987661.000019343, 2216509685, 142.621 1669987662.000019343, 2216509685, 142.537 1669987663.000019343, 2216509685, 141.859 1669987664.000019343, 2216509685, 140.598 1669987665.000019343, 2216509685, 139.600 1669987666.000019343, 2216509684, 140.314 1669987667.000019343, 2216509684, 141.339 1669987668.000019343, 2216509684, 142.108 1669987669.000019343, 2216509684, 142.409 1669987670.000019343, 2216509684, 142.484 1669987671.000019343, 2216509684, 141.862 1669987672.000019343, 2216509684, 140.611 1669987673.000019343, 2216509684, 139.160 1669987674.000019343, 2216509683, 140.010 1669987675.000019343, 2216509683, 141.175 1669987676.000019343, 2216509683, 142.039 1669987677.000019343, 2216509683, 142.476 1669987678.000019343, 2216509683, 142.662 1669987679.000019343, 2216509683, 142.386 1669987680.000019343, 2216509683, 141.495 1669987681.000019343, 2216509683, 139.890 1669987682.000019343, 2216509682, 140.778 1669987683.000019343, 2216509682, 142.149 1669987684.000019343, 2216509682, 143.059 1669987685.000019343, 2216509682, 143.503 1669987686.000019343, 2216509682, 143.298 1669987687.000019343, 2216509682, 142.921 1669987688.000019343, 2216509682, 141.963 1669987689.000019343, 2216509682, 140.470 1669987690.000019343, 2216509681, 141.550 1669987691.000019343, 2216509681, 142.851 1669987692.000019343, 2216509681, 143.516 1669987693.000019343, 2216509681, 144.012 1669987694.000019343, 2216509681, 144.109 1669987695.000019343, 2216509681, 143.580 1669987696.000019343, 2216509681, 142.734 1669987697.000019343, 2216509681, 141.142 1669987698.000019343, 2216509680, 141.749 1669987699.000019343, 2216509680, 143.176 1669987700.000019343, 2216509680, 144.206 1669987701.000019343, 2216509680, 144.887 1669987702.000019343, 2216509680, 144.554 1669987703.000019343, 2216509680, 144.105 1669987704.000019343, 2216509680, 143.095 1669987705.000019343, 2216509680, 141.227 1669987706.000019343, 2216509679, 141.340 1669987707.000019343, 2216509679, 142.588 1669987708.000019343, 2216509679, 143.321 1669987709.000019343, 2216509679, 143.894 1669987710.000019343, 2216509679, 143.477 1669987711.000019343, 2216509679, 142.699 1669987712.000019343, 2216509679, 141.980 1669987713.000019343, 2216509679, 140.403 1669987714.000019343, 2216509678, 140.375 1669987715.000019343, 2216509678, 141.945 1669987716.000019343, 2216509678, 142.802 1669987717.000019343, 2216509678, 143.332 1669987718.000019343, 2216509678, 143.327 1669987719.000019343, 2216509678, 143.049 1669987720.000019343, 2216509678, 142.073 1669987721.000019343, 2216509678, 141.435 1669987722.000019343, 2216509677, 140.881 1669987723.000019343, 2216509677, 141.980 1669987724.000019343, 2216509677, 143.101 1669987725.000019343, 2216509677, 143.765 1669987726.000019343, 2216509677, 143.624 1669987727.000019343, 2216509677, 143.564 1669987728.000019343, 2216509677, 142.582 1669987729.000019343, 2216509677, 141.192 1669987730.000019343, 2216509676, 141.062 1669987731.000019343, 2216509676, 142.442 1669987732.000019343, 2216509676, 143.679 1669987733.000019343, 2216509676, 144.234 1669987734.000019343, 2216509676, 144.464 1669987735.000019343, 2216509676, 143.908 1669987736.000019343, 2216509676, 143.235 1669987737.000019343, 2216509676, 141.960 1669987738.000019343, 2216509675, 140.221 1669987739.000019343, 2216509675, 142.053 1669987740.000019343, 2216509675, 142.775 1669987741.000019343, 2216509675, 143.378 1669987742.000019343, 2216509675, 143.394 1669987743.000019343, 2216509675, 143.274 1669987744.000019343, 2216509675, 142.191 1669987745.000019343, 2216509675, 140.752 1669987746.000019343, 2216509675, 139.451 1669987747.000019343, 2216509674, 141.209 1669987748.000019343, 2216509674, 142.649 1669987749.000019343, 2216509674, 143.208 1669987750.000019343, 2216509674, 143.575 1669987751.000019343, 2216509674, 143.383 1669987752.000019343, 2216509674, 142.437 1669987753.000019343, 2216509674, 141.674 1669987754.000019343, 2216509673, 140.680 1669987755.000019343, 2216509673, 142.617 1669987756.000019343, 2216509673, 143.644 1669987757.000019343, 2216509673, 143.458 1669987758.000019343, 2216509673, 142.882 1669987759.000019343, 2216509673, 140.898 1669987760.000019343, 2216509672, 142.167 1669987761.000019343, 2216509672, 143.570 1669987762.000019343, 2216509672, 144.032 1669987763.000019343, 2216509672, 143.559 1669987764.000019343, 2216509672, 141.686 1669987765.000019343, 2216509671, 141.436 1669987766.000019343, 2216509671, 143.258 1669987767.000019343, 2216509671, 144.101 1669987768.000019343, 2216509671, 144.369 1669987769.000019343, 2216509671, 143.647 1669987770.000019343, 2216509671, 141.063 1669987771.000019343, 2216509670, 143.090 1669987772.000019343, 2216509670, 144.399 1669987773.000019343, 2216509670, 144.861 1669987774.000019343, 2216509670, 144.761 1669987775.000019343, 2216509670, 142.979 1669987776.000019343, 2216509669, 142.472 1669987777.000019343, 2216509669, 144.553 1669987778.000019343, 2216509669, 145.499 1669987779.000019343, 2216509669, 145.338 1669987780.000019343, 2216509669, 144.090 1669987781.000019343, 2216509669, 142.120 1669987782.000019343, 2216509668, 143.557 1669987783.000019343, 2216509668, 144.996 1669987784.000019343, 2216509668, 145.404 1669987785.000019343, 2216509668, 144.825 1669987786.000019343, 2216509668, 143.712 1669987787.000019343, 2216509667, 142.284 1669987788.000019343, 2216509667, 144.587 1669987789.000019343, 2216509667, 145.460 1669987790.000019343, 2216509667, 145.555 1669987791.000019343, 2216509667, 144.629 1669987792.000019343, 2216509667, 142.511 1669987793.000019343, 2216509666, 143.569 1669987794.000019343, 2216509666, 145.064 1669987795.000019343, 2216509666, 145.635 1669987796.000019343, 2216509666, 145.217 1669987797.000019343, 2216509666, 144.202 1669987798.000019343, 2216509665, 142.724 1669987799.000019343, 2216509665, 145.326 1669987800.000019343, 2216509665, 146.291 1669987801.000019343, 2216509665, 146.412 1669987802.000019343, 2216509665, 145.640 1669987803.000019343, 2216509665, 143.810 1669987804.000019343, 2216509664, 145.226 1669987805.000019343, 2216509664, 146.856 1669987806.000019343, 2216509664, 147.518 1669987807.000019343, 2216509664, 147.303 1669987808.000019343, 2216509664, 146.120 1669987809.000019343, 2216509663, 144.412 1669987810.000019343, 2216509663, 146.575 1669987811.000019343, 2216509663, 147.853 1669987812.000019343, 2216509663, 147.904 1669987813.000019343, 2216509663, 147.075 1669987814.000019343, 2216509663, 144.876 1669987815.000019343, 2216509662, 145.649 1669987816.000019343, 2216509662, 147.113 1669987817.000019343, 2216509662, 147.707 1669987818.000019343, 2216509662, 147.310 1669987819.000019343, 2216509662, 146.487 1669987820.000019343, 2216509661, 144.234 1669987821.000019343, 2216509661, 146.702 1669987822.000019343, 2216509661, 147.496 1669987823.000019343, 2216509661, 147.407 1669987824.000019343, 2216509661, 146.568 1669987825.000019343, 2216509661, 144.838 1669987826.000019343, 2216509660, 144.725 1669987827.000019343, 2216509660, 146.601 1669987828.000019343, 2216509660, 147.362 1669987829.000019343, 2216509660, 146.860 1669987830.000019343, 2216509660, 145.676 1669987831.000019343, 2216509659, 143.305 1669987832.000019343, 2216509659, 145.746 1669987833.000019343, 2216509659, 146.808 1669987834.000019343, 2216509659, 146.974 1669987835.000019343, 2216509659, 145.786 1669987836.000019343, 2216509659, 144.131 1669987837.000019343, 2216509658, 144.400 1669987838.000019343, 2216509658, 146.024 1669987839.000019343, 2216509658, 146.858 1669987840.000019343, 2216509658, 146.436 1669987841.000019343, 2216509658, 145.152 1669987842.000019343, 2216509658, 142.739 1669987843.000019343, 2216509657, 144.976 1669987844.000019343, 2216509657, 145.901 1669987845.000019343, 2216509657, 145.745 1669987846.000019343, 2216509657, 145.136 1669987847.000019343, 2216509657, 143.639 1669987848.000019343, 2216509656, 142.806 1669987849.000019343, 2216509656, 144.922 1669987850.000019343, 2216509656, 145.592 1669987851.000019343, 2216509656, 145.538 1669987852.000019343, 2216509656, 144.525 1669987853.000019343, 2216509656, 142.757 1669987854.000019343, 2216509655, 144.155 1669987855.000019343, 2216509655, 145.729 1669987856.000019343, 2216509655, 146.072 1669987857.000019343, 2216509655, 145.443 1669987858.000019343, 2216509655, 143.777 1669987859.000019343, 2216509654, 143.123 1669987860.000019343, 2216509654, 145.158 1669987861.000019343, 2216509654, 146.151 1669987862.000019343, 2216509654, 146.002 1669987863.000019343, 2216509654, 144.687 1669987864.000019343, 2216509654, 142.013 1669987865.000019343, 2216509653, 144.223 1669987866.000019343, 2216509653, 145.453 1669987867.000019343, 2216509653, 145.707 1669987868.000019343, 2216509653, 145.231 1669987869.000019343, 2216509653, 143.549 1669987870.000019343, 2216509652, 142.366 1669987871.000019343, 2216509652, 144.429 1669987872.000019343, 2216509652, 145.489 1669987873.000019343, 2216509652, 145.398 1669987874.000019343, 2216509652, 144.637 1669987875.000019343, 2216509652, 142.067 1669987876.000019343, 2216509651, 143.421 1669987877.000019343, 2216509651, 144.718 1669987878.000019343, 2216509651, 145.434 1669987879.000019343, 2216509651, 145.001 1669987880.000019343, 2216509651, 143.703 1669987881.000019343, 2216509650, 142.248 1669987882.000019343, 2216509650, 144.210 1669987883.000019343, 2216509650, 145.214 1669987884.000019343, 2216509650, 145.629 1669987885.000019343, 2216509650, 144.930 1669987886.000019343, 2216509650, 142.856 1669987887.000019343, 2216509649, 143.490 1669987888.000019343, 2216509649, 145.114 1669987889.000019343, 2216509649, 145.841 1669987890.000019343, 2216509649, 145.606 1669987891.000019343, 2216509649, 144.417 1669987892.000019343, 2216509648, 142.339 1669987893.000019343, 2216509648, 144.791 1669987894.000019343, 2216509648, 145.956 1669987895.000019343, 2216509648, 146.409 1669987896.000019343, 2216509648, 145.748 1669987897.000019343, 2216509648, 144.566 1669987898.000019343, 2216509647, 144.373 1669987899.000019343, 2216509647, 146.268 1669987900.000019343, 2216509647, 147.289 1669987901.000019343, 2216509647, 147.114 1669987902.000019343, 2216509647, 146.184 1669987903.000019343, 2216509647, 143.707 1669987904.000019343, 2216509646, 145.902 1669987905.000019343, 2216509646, 147.354 1669987906.000019343, 2216509646, 147.731 1669987907.000019343, 2216509646, 147.299 1669987908.000019343, 2216509646, 145.695 1669987909.000019343, 2216509645, 145.010 1669987910.000019343, 2216509645, 146.739 1669987911.000019343, 2216509645, 147.418 1669987912.000019343, 2216509645, 147.407 1669987913.000019343, 2216509645, 146.742 1669987914.000019343, 2216509645, 144.825 1669987915.000019343, 2216509644, 146.056 1669987916.000019343, 2216509644, 147.517 1669987917.000019343, 2216509644, 147.571 1669987918.000019343, 2216509644, 146.816 1669987919.000019343, 2216509644, 145.216 1669987920.000019343, 2216509643, 143.787 1669987921.000019343, 2216509643, 145.887 1669987922.000019343, 2216509643, 146.965 1669987923.000019343, 2216509643, 146.803 1669987924.000019343, 2216509643, 146.021 1669987925.000019343, 2216509643, 143.892 1669987926.000019343, 2216509642, 145.066 1669987927.000019343, 2216509642, 146.822 1669987928.000019343, 2216509642, 147.576 1669987929.000019343, 2216509642, 147.182 1669987930.000019343, 2216509642, 145.100 1669987931.000019343, 2216509641, 143.428 1669987932.000019343, 2216509641, 145.678 1669987933.000019343, 2216509641, 147.095 1669987934.000019343, 2216509641, 147.685 1669987935.000019343, 2216509641, 146.887 1669987936.000019343, 2216509641, 145.231 1669987937.000019343, 2216509640, 145.418 1669987938.000019343, 2216509640, 147.240 1669987939.000019343, 2216509640, 148.148 1669987940.000019343, 2216509640, 147.868 1669987941.000019343, 2216509640, 146.749 1669987942.000019343, 2216509640, 144.342 1669987943.000019343, 2216509639, 146.743 1669987944.000019343, 2216509639, 148.150 1669987945.000019343, 2216509639, 148.648 1669987946.000019343, 2216509639, 147.607 1669987947.000019343, 2216509639, 146.109 1669987948.000019343, 2216509638, 145.287 1669987949.000019343, 2216509638, 147.325 1669987950.000019343, 2216509638, 148.269 1669987951.000019343, 2216509638, 148.625 1669987952.000019343, 2216509638, 147.678 1669987953.000019343, 2216509638, 145.616 1669987954.000019343, 2216509637, 146.784 1669987955.000019343, 2216509637, 148.174 1669987956.000019343, 2216509637, 148.613 1669987957.000019343, 2216509637, 148.210 1669987958.000019343, 2216509637, 146.731 1669987959.000019343, 2216509636, 145.048 1669987960.000019343, 2216509636, 147.334 1669987961.000019343, 2216509636, 148.290 1669987962.000019343, 2216509636, 148.431 1669987963.000019343, 2216509636, 147.601 1669987964.000019343, 2216509636, 145.322 1669987965.000019343, 2216509635, 146.382 1669987966.000019343, 2216509635, 147.880 1669987967.000019343, 2216509635, 148.713 1669987968.000019343, 2216509635, 148.454 1669987969.000019343, 2216509635, 147.372 1669987970.000019343, 2216509634, 144.865 1669987971.000019343, 2216509634, 147.074 1669987972.000019343, 2216509634, 148.199 1669987973.000019343, 2216509634, 148.520 1669987974.000019343, 2216509634, 147.713 1669987975.000019343, 2216509634, 145.990 1669987976.000019343, 2216509633, 145.687 1669987977.000019343, 2216509633, 147.587 1669987978.000019343, 2216509633, 148.443 1669987979.000019343, 2216509633, 148.375 1669987980.000019343, 2216509633, 147.282 1669987981.000019343, 2216509633, 145.267 1669987982.000019343, 2216509632, 146.317 1669987983.000019343, 2216509632, 147.664 1669987984.000019343, 2216509632, 148.059 1669987985.000019343, 2216509632, 147.558 1669987986.000019343, 2216509632, 146.019 1669987987.000019343, 2216509631, 144.208 1669987988.000019343, 2216509631, 146.559 1669987989.000019343, 2216509631, 147.494 1669987990.000019343, 2216509631, 147.295 1669987991.000019343, 2216509631, 146.372 1669987992.000019343, 2216509631, 144.466 1669987993.000019343, 2216509630, 145.069 1669987994.000019343, 2216509630, 146.607 1669987995.000019343, 2216509630, 147.227 1669987996.000019343, 2216509630, 146.840 1669987997.000019343, 2216509630, 145.466 1669987998.000019343, 2216509629, 143.405 1669987999.000019343, 2216509629, 145.940 1669988000.000019343, 2216509629, 147.113 1669988001.000019343, 2216509629, 147.269 1669988002.000019343, 2216509629, 146.837 1669988003.000019343, 2216509629, 145.263 1669988004.000019343, 2216509628, 145.111 1669988005.000019343, 2216509628, 146.956 1669988006.000019343, 2216509628, 147.680 1669988007.000019343, 2216509628, 147.650 1669988008.000019343, 2216509628, 146.490 1669988009.000019343, 2216509628, 144.486 1669988010.000019343, 2216509627, 146.415 1669988011.000019343, 2216509627, 147.885 1669988012.000019343, 2216509627, 148.483 1669988013.000019343, 2216509627, 148.016 1669988014.000019343, 2216509627, 146.766 1669988015.000019343, 2216509626, 145.175 1669988016.000019343, 2216509626, 147.241 1669988017.000019343, 2216509626, 148.532 1669988018.000019343, 2216509626, 148.502 1669988019.000019343, 2216509626, 147.760 1669988020.000019343, 2216509626, 145.719 1669988021.000019343, 2216509625, 146.547 1669988022.000019343, 2216509625, 148.444 1669988023.000019343, 2216509625, 149.111 1669988024.000019343, 2216509625, 148.880 1669988025.000019343, 2216509625, 147.764 1669988026.000019343, 2216509625, 145.750 1669988027.000019343, 2216509624, 148.053 1669988028.000019343, 2216509624, 149.270 1669988029.000019343, 2216509624, 149.633 1669988030.000019343, 2216509624, 149.043 1669988031.000019343, 2216509624, 147.397 1669988032.000019343, 2216509623, 146.679 1669988033.000019343, 2216509623, 148.572 1669988034.000019343, 2216509623, 149.188 1669988035.000019343, 2216509623, 149.210 1669988036.000019343, 2216509623, 148.118 1669988037.000019343, 2216509623, 146.081 1669988038.000019343, 2216509622, 147.398 1669988039.000019343, 2216509622, 148.694 1669988040.000019343, 2216509622, 149.254 1669988041.000019343, 2216509622, 148.705 1669988042.000019343, 2216509622, 147.134 1669988043.000019343, 2216509621, 145.450 1669988044.000019343, 2216509621, 147.633 1669988045.000019343, 2216509621, 148.619 1669988046.000019343, 2216509621, 148.788 1669988047.000019343, 2216509621, 147.803 1669988048.000019343, 2216509621, 146.171 1669988049.000019343, 2216509620, 146.432 1669988050.000019343, 2216509620, 147.846 1669988051.000019343, 2216509620, 148.699 1669988052.000019343, 2216509620, 148.382 1669988053.000019343, 2216509620, 146.990 1669988054.000019343, 2216509619, 144.519 1669988055.000019343, 2216509619, 146.193 1669988056.000019343, 2216509619, 147.303 1669988057.000019343, 2216509619, 147.576 1669988058.000019343, 2216509619, 147.161 1669988059.000019343, 2216509619, 145.467 1669988060.000019343, 2216509618, 144.179 1669988061.000019343, 2216509618, 146.271 1669988062.000019343, 2216509618, 147.255 1669988063.000019343, 2216509618, 147.262 1669988064.000019343, 2216509618, 146.153 1669988065.000019343, 2216509618, 144.203 1669988066.000019343, 2216509617, 144.753 1669988067.000019343, 2216509617, 146.380 1669988068.000019343, 2216509617, 147.091 1669988069.000019343, 2216509617, 146.891 1669988070.000019343, 2216509617, 145.711 1669988071.000019343, 2216509616, 143.845 1669988072.000019343, 2216509616, 145.859 1669988073.000019343, 2216509616, 147.300 1669988074.000019343, 2216509616, 147.596 1669988075.000019343, 2216509616, 146.978 1669988076.000019343, 2216509616, 145.193 1669988077.000019343, 2216509615, 144.909 1669988078.000019343, 2216509615, 146.638 1669988079.000019343, 2216509615, 147.630 1669988080.000019343, 2216509615, 147.683 1669988081.000019343, 2216509615, 146.910 1669988082.000019343, 2216509615, 144.740 1669988083.000019343, 2216509614, 145.924 1669988084.000019343, 2216509614, 147.311 1669988085.000019343, 2216509614, 148.007 1669988086.000019343, 2216509614, 147.850 1669988087.000019343, 2216509614, 146.320 1669988088.000019343, 2216509613, 144.581 1669988089.000019343, 2216509613, 146.872 1669988090.000019343, 2216509613, 147.772 1669988091.000019343, 2216509613, 148.041 1669988092.000019343, 2216509613, 147.577 1669988093.000019343, 2216509613, 145.994 1669988094.000019343, 2216509612, 145.151 1669988095.000019343, 2216509612, 147.327 1669988096.000019343, 2216509612, 147.919 1669988097.000019343, 2216509612, 148.175 1669988098.000019343, 2216509612, 147.516 1669988099.000019343, 2216509612, 145.397 1669988100.000019343, 2216509611, 147.474 1669988101.000019343, 2216509611, 148.456 1669988102.000019343, 2216509611, 148.847 1669988103.000019343, 2216509611, 148.560 1669988104.000019343, 2216509611, 147.006 1669988105.000019343, 2216509610, 145.056 1669988106.000019343, 2216509610, 147.531 1669988107.000019343, 2216509610, 148.282 1669988108.000019343, 2216509610, 148.473 1669988109.000019343, 2216509610, 147.597 1669988110.000019343, 2216509610, 145.719 1669988111.000019343, 2216509609, 145.759 1669988112.000019343, 2216509609, 147.496 1669988113.000019343, 2216509609, 148.231 1669988114.000019343, 2216509609, 147.831 1669988115.000019343, 2216509609, 146.756 1669988116.000019343, 2216509609, 144.389 1669988117.000019343, 2216509608, 146.405 1669988118.000019343, 2216509608, 147.626 1669988119.000019343, 2216509608, 148.050 1669988120.000019343, 2216509608, 147.759 1669988121.000019343, 2216509608, 146.257 1669988122.000019343, 2216509607, 144.957 1669988123.000019343, 2216509607, 147.214 1669988124.000019343, 2216509607, 148.019 1669988125.000019343, 2216509607, 148.233 1669988126.000019343, 2216509607, 147.150 1669988127.000019343, 2216509607, 145.383 1669988128.000019343, 2216509606, 145.929 1669988129.000019343, 2216509606, 147.126 1669988130.000019343, 2216509606, 147.855 1669988131.000019343, 2216509606, 147.664 1669988132.000019343, 2216509606, 146.322 1669988133.000019343, 2216509606, 143.913 1669988134.000019343, 2216509605, 145.894 1669988135.000019343, 2216509605, 147.195 1669988136.000019343, 2216509605, 147.282 1669988137.000019343, 2216509605, 146.697 1669988138.000019343, 2216509605, 145.186 1669988139.000019343, 2216509604, 144.265 1669988140.000019343, 2216509604, 146.168 1669988141.000019343, 2216509604, 147.020 1669988142.000019343, 2216509604, 146.706 1669988143.000019343, 2216509604, 146.058 1669988144.000019343, 2216509604, 143.617 1669988145.000019343, 2216509603, 144.355 1669988146.000019343, 2216509603, 146.172 1669988147.000019343, 2216509603, 146.960 1669988148.000019343, 2216509603, 146.802 1669988149.000019343, 2216509603, 145.675 1669988150.000019343, 2216509602, 144.003 1669988151.000019343, 2216509602, 146.487 1669988152.000019343, 2216509602, 147.641 1669988153.000019343, 2216509602, 148.149 1669988154.000019343, 2216509602, 147.523 1669988155.000019343, 2216509602, 145.817 1669988156.000019343, 2216509601, 145.421 1669988157.000019343, 2216509601, 147.468 1669988158.000019343, 2216509601, 148.248 1669988159.000019343, 2216509601, 148.157 1669988160.000019343, 2216509601, 147.406 1669988161.000019343, 2216509601, 145.301 1669988162.000019343, 2216509600, 146.163 1669988163.000019343, 2216509600, 147.842 1669988164.000019343, 2216509600, 148.425 1669988165.000019343, 2216509600, 148.146 1669988166.000019343, 2216509600, 146.966 1669988167.000019343, 2216509599, 144.924 1669988168.000019343, 2216509599, 147.069 1669988169.000019343, 2216509599, 148.204 1669988170.000019343, 2216509599, 148.125 1669988171.000019343, 2216509599, 147.697 1669988172.000019343, 2216509599, 146.036 1669988173.000019343, 2216509598, 145.421 1669988174.000019343, 2216509598, 146.981 1669988175.000019343, 2216509598, 147.996 1669988176.000019343, 2216509598, 147.874 1669988177.000019343, 2216509598, 146.759 1669988178.000019343, 2216509598, 144.912 1669988179.000019343, 2216509597, 145.553 1669988180.000019343, 2216509597, 147.202 1669988181.000019343, 2216509597, 147.698 1669988182.000019343, 2216509597, 147.412 1669988183.000019343, 2216509597, 146.097 1669988184.000019343, 2216509596, 143.797 1669988185.000019343, 2216509596, 146.025 1669988186.000019343, 2216509596, 147.245 1669988187.000019343, 2216509596, 147.925 1669988188.000019343, 2216509596, 147.560 1669988189.000019343, 2216509596, 145.691 1669988190.000019343, 2216509595, 145.025 1669988191.000019343, 2216509595, 146.840 1669988192.000019343, 2216509595, 147.918 1669988193.000019343, 2216509595, 148.062 1669988194.000019343, 2216509595, 147.272 1669988195.000019343, 2216509595, 145.492 1669988196.000019343, 2216509594, 145.839 1669988197.000019343, 2216509594, 147.388 1669988198.000019343, 2216509594, 148.291 1669988199.000019343, 2216509594, 147.877 1669988200.000019343, 2216509594, 146.865 1669988201.000019343, 2216509594, 144.664 1669988202.000019343, 2216509593, 146.786 1669988203.000019343, 2216509593, 147.812 1669988204.000019343, 2216509593, 148.003 1669988205.000019343, 2216509593, 147.518 1669988206.000019343, 2216509593, 145.931 1669988207.000019343, 2216509592, 144.737 1669988208.000019343, 2216509592, 146.569 1669988209.000019343, 2216509592, 147.531 1669988210.000019343, 2216509592, 147.688 1669988211.000019343, 2216509592, 147.065 1669988212.000019343, 2216509592, 145.527 1669988213.000019343, 2216509591, 145.845 1669988214.000019343, 2216509591, 147.455 1669988215.000019343, 2216509591, 148.040 1669988216.000019343, 2216509591, 147.844 1669988217.000019343, 2216509591, 146.821 1669988218.000019343, 2216509591, 144.535 1669988219.000019343, 2216509590, 146.357 1669988220.000019343, 2216509590, 148.035 1669988221.000019343, 2216509590, 148.584 1669988222.000019343, 2216509590, 148.003 1669988223.000019343, 2216509590, 146.777 1669988224.000019343, 2216509589, 145.185 1669988225.000019343, 2216509589, 147.430 1669988226.000019343, 2216509589, 148.473 1669988227.000019343, 2216509589, 148.612 1669988228.000019343, 2216509589, 147.941 1669988229.000019343, 2216509589, 146.261 1669988230.000019343, 2216509588, 146.293 1669988231.000019343, 2216509588, 148.294 1669988232.000019343, 2216509588, 149.017 1669988233.000019343, 2216509588, 148.936 1669988234.000019343, 2216509588, 147.738 1669988235.000019343, 2216509588, 145.785 1669988236.000019343, 2216509587, 147.454 1669988237.000019343, 2216509587, 149.006 1669988238.000019343, 2216509587, 149.391 1669988239.000019343, 2216509587, 149.251 1669988240.000019343, 2216509587, 147.748 1669988241.000019343, 2216509586, 145.583 1669988242.000019343, 2216509586, 148.087 1669988243.000019343, 2216509586, 149.437 1669988244.000019343, 2216509586, 149.478 1669988245.000019343, 2216509586, 148.858 1669988246.000019343, 2216509586, 147.463 1669988247.000019343, 2216509585, 147.092 1669988248.000019343, 2216509585, 148.817 1669988249.000019343, 2216509585, 149.816 1669988250.000019343, 2216509585, 149.879 1669988251.000019343, 2216509585, 149.074 1669988252.000019343, 2216509585, 146.601 1669988253.000019343, 2216509584, 148.062 1669988254.000019343, 2216509584, 149.408 1669988255.000019343, 2216509584, 149.857 1669988256.000019343, 2216509584, 149.586 1669988257.000019343, 2216509584, 148.373 1669988258.000019343, 2216509584, 146.141 1669988259.000019343, 2216509583, 148.346 1669988260.000019343, 2216509583, 149.629 1669988261.000019343, 2216509583, 149.935 1669988262.000019343, 2216509583, 149.443 1669988263.000019343, 2216509583, 147.475 1669988264.000019343, 2216509582, 146.889 1669988265.000019343, 2216509582, 148.695 1669988266.000019343, 2216509582, 149.732 1669988267.000019343, 2216509582, 149.904 1669988268.000019343, 2216509582, 148.960 1669988269.000019343, 2216509582, 147.271 1669988270.000019343, 2216509581, 147.565 1669988271.000019343, 2216509581, 149.260 1669988272.000019343, 2216509581, 149.914 1669988273.000019343, 2216509581, 149.541 1669988274.000019343, 2216509581, 148.544 1669988275.000019343, 2216509581, 146.206 1669988276.000019343, 2216509580, 148.197 1669988277.000019343, 2216509580, 149.183 1669988278.000019343, 2216509580, 149.468 1669988279.000019343, 2216509580, 148.969 1669988280.000019343, 2216509580, 147.505 1669988281.000019343, 2216509579, 146.438 1669988282.000019343, 2216509579, 148.623 1669988283.000019343, 2216509579, 149.169 1669988284.000019343, 2216509579, 149.497 1669988285.000019343, 2216509579, 148.826 1669988286.000019343, 2216509579, 147.000 1669988287.000019343, 2216509578, 146.877 1669988288.000019343, 2216509578, 148.648 1669988289.000019343, 2216509578, 149.519 1669988290.000019343, 2216509578, 149.522 1669988291.000019343, 2216509578, 148.300 1669988292.000019343, 2216509578, 146.513 1669988293.000019343, 2216509577, 147.695 1669988294.000019343, 2216509577, 149.077 1669988295.000019343, 2216509577, 149.562 1669988296.000019343, 2216509577, 149.297 1669988297.000019343, 2216509577, 147.935 1669988298.000019343, 2216509576, 145.938 1669988299.000019343, 2216509576, 147.797 1669988300.000019343, 2216509576, 149.313 1669988301.000019343, 2216509576, 149.372 1669988302.000019343, 2216509576, 148.512 1669988303.000019343, 2216509576, 146.895 1669988304.000019343, 2216509575, 145.980 1669988305.000019343, 2216509575, 148.136 1669988306.000019343, 2216509575, 149.277 1669988307.000019343, 2216509575, 149.261 1669988308.000019343, 2216509575, 148.355 1669988309.000019343, 2216509575, 146.641 1669988310.000019343, 2216509574, 147.260 1669988311.000019343, 2216509574, 149.210 1669988312.000019343, 2216509574, 149.891 1669988313.000019343, 2216509574, 149.863 1669988314.000019343, 2216509574, 148.973 1669988315.000019343, 2216509574, 146.983 1669988316.000019343, 2216509573, 148.407 1669988317.000019343, 2216509573, 149.808 1669988318.000019343, 2216509573, 150.428 1669988319.000019343, 2216509573, 150.204 1669988320.000019343, 2216509573, 148.880 1669988321.000019343, 2216509572, 146.795 1669988322.000019343, 2216509572, 148.975 1669988323.000019343, 2216509572, 150.106 1669988324.000019343, 2216509572, 150.468 1669988325.000019343, 2216509572, 149.731 1669988326.000019343, 2216509572, 148.489 1669988327.000019343, 2216509571, 147.788 1669988328.000019343, 2216509571, 149.807 1669988329.000019343, 2216509571, 150.697 1669988330.000019343, 2216509571, 150.547 1669988331.000019343, 2216509571, 149.660 1669988332.000019343, 2216509571, 147.646 1669988333.000019343, 2216509570, 148.101 1669988334.000019343, 2216509570, 150.037 1669988335.000019343, 2216509570, 149.953 1669988336.000019343, 2216509570, 146.510 1669988337.000019343, 2216509569, 149.328 1669988338.000019343, 2216509569, 150.873 1669988339.000019343, 2216509569, 150.146 1669988340.000019343, 2216509569, 148.847 1669988341.000019343, 2216509568, 147.994 1669988342.000019343, 2216509568, 149.676 1669988343.000019343, 2216509568, 150.682 1669988344.000019343, 2216509568, 150.359 1669988345.000019343, 2216509568, 148.337 1669988346.000019343, 2216509567, 146.559 1669988347.000019343, 2216509567, 148.319 1669988348.000019343, 2216509567, 149.213 1669988349.000019343, 2216509567, 149.280 1669988350.000019343, 2216509567, 148.644 1669988351.000019343, 2216509567, 146.104 1669988352.000019343, 2216509566, 146.595 1669988353.000019343, 2216509566, 148.184 1669988354.000019343, 2216509566, 147.909 1669988355.000019343, 2216509566, 147.851 1669988356.000019343, 2216509566, 146.965 1669988357.000019343, 2216509565, 145.672 1669988358.000019343, 2216509565, 148.310 1669988359.000019343, 2216509565, 148.604 1669988360.000019343, 2216509565, 147.894 1669988361.000019343, 2216509565, 146.560 1669988362.000019343, 2216509564, 145.703 1669988363.000019343, 2216509564, 148.147 1669988364.000019343, 2216509564, 149.795 1669988365.000019343, 2216509564, 149.667 1669988366.000019343, 2216509564, 148.308 1669988367.000019343, 2216509564, 144.725 1669988368.000019343, 2216509563, 146.373 1669988369.000019343, 2216509563, 148.281 1669988370.000019343, 2216509563, 149.022 1669988371.000019343, 2216509563, 148.794 1669988372.000019343, 2216509563, 147.355 1669988373.000019343, 2216509562, 145.074 1669988374.000019343, 2216509562, 145.820 1669988375.000019343, 2216509562, 145.952 1669988376.000019343, 2216509562, 145.226 1669988377.000019343, 2216509562, 145.148 1669988378.000019343, 2216509561, 144.378 1669988379.000019343, 2216509561, 146.933 1669988380.000019343, 2216509561, 148.839 1669988381.000019343, 2216509561, 149.435 1669988382.000019343, 2216509561, 148.840 1669988383.000019343, 2216509561, 146.474 1669988384.000019343, 2216509560, 142.929 1669988385.000019343, 2216509560, 143.799 1669988386.000019343, 2216509560, 143.968 1669988387.000019343, 2216509560, 144.323 1669988388.000019343, 2216509560, 144.283 1669988389.000019343, 2216509559, 143.222 1669988390.000019343, 2216509559, 146.464 1669988391.000019343, 2216509559, 147.765 1669988392.000019343, 2216509559, 148.933 1669988393.000019343, 2216509559, 149.010 1669988394.000019343, 2216509559, 147.874 1669988395.000019343, 2216509558, 146.241 1669988396.000019343, 2216509558, 147.838 1669988397.000019343, 2216509558, 147.097 1669988398.000019343, 2216509558, 145.285 1669988399.000019343, 2216509558, 142.869 1669988400.000019343, 2216509558, 140.324 1669988401.000019343, 2216509557, 139.757 1669988402.000019343, 2216509557, 140.178 1669988403.000019343, 2216509557, 138.979 1669988404.000019343, 2216509557, 136.983 1669988405.000019343, 2216509557, 133.499 1669988406.000019343, 2216509556, 128.489 1669988407.000019343, 2216509556, 129.291 1669988408.000019343, 2216509556, 129.347 1669988409.000019343, 2216509556, 127.246 1669988410.000019343, 2216509556, 123.963 1669988411.000019343, 2216509556, 120.521 1669988412.000019343, 2216509555, 115.276 1669988413.000019343, 2216509555, 112.497 1669988414.000019343, 2216509555, 109.103 1669988415.000019343, 2216499931, 105.638 1669988416.000019343, 2216596014, 105.113 1669988417.000019343, 2216412623, 105.533 1669988418.000019343, 2216472753, 106.868 1669988419.000019343, 2216528735, 105.406 1669988420.000019343, 2216509554, 107.110 1669988421.000019343, 2216509554, 108.728 1669988422.000019343, 2216522766, 105.740 1669988423.000019343, 2216514452, 106.384 1669988424.000019343, 2216507632, 106.753 1669988425.000019343, 2216579696, 104.812 1669988426.000019343, 2216595066, 104.713 1669988427.000019343, 2216476538, 104.632 1669988428.000019343, 2216424914, 105.749 1669988429.000019343, 2216410760, 104.761 1669988430.000019343, 2216410054, 104.170 1669988431.000019343, 2216448213, 103.958 1669988432.000019343, 2216597968, 104.297 1669988433.000019343, 2216526231, 103.809 1669988434.000019343, 2216575622, 104.726 1669988435.000019343, 2216576334, 103.849 1669988436.000019343, 2216522349, 103.429 1669988437.000019343, 2216584675, 104.492 1669988438.000019343, 2216537873, 104.095 1669988439.000019343, 2216520967, 103.539 1669988440.000019343, 2216552914, 103.648 1669988441.000019343, 2216406405, 104.173 1669988442.000019343, 2216437762, 104.065 1669988443.000019343, 2216493242, 104.920 1669988444.000019343, 2216545039, 104.679 1669988445.000019343, 2216435356, 103.795 1669988446.000019343, 2216578664, 104.930 1669988447.000019343, 2216424728, 103.698 1669988448.000019343, 2216463988, 103.611 1669988449.000019343, 2216442522, 103.537 1669988450.000019343, 2216459326, 104.018 1669988451.000019343, 2216414331, 103.676 1669988452.000019343, 2216553514, 104.147 1669988453.000019343, 2216482550, 104.361 1669988454.000019343, 2216438241, 104.191 1669988455.000019343, 2216406963, 104.200 1669988456.000019343, 2216509550, 133.346 1669988457.000019343, 2216509550, 137.205 1669988458.000019343, 2216509549, 137.187 1669988459.000019343, 2216509549, 139.511 1669988460.000019343, 2216509549, 141.958 1669988461.000019343, 2216509549, 141.997 1669988462.000019343, 2216509549, 140.970 1669988463.000019343, 2216509549, 137.981 1669988464.000019343, 2216509548, 136.519 1669988465.000019343, 2216509548, 137.868 1669988466.000019343, 2216509548, 138.525 1669988467.000019343, 2216509548, 138.364 1669988468.000019343, 2216509548, 137.716 1669988469.000019343, 2216509548, 135.373 1669988470.000019343, 2216509547, 134.526 1669988471.000019343, 2216509547, 134.769 1669988472.000019343, 2216509547, 135.190 1669988473.000019343, 2216509547, 134.891 1669988474.000019343, 2216509547, 135.022 1669988475.000019343, 2216509547, 135.336 1669988476.000019343, 2216509546, 137.384 1669988477.000019343, 2216509546, 141.090 1669988478.000019343, 2216509546, 143.224 1669988479.000019343, 2216509546, 144.076 1669988480.000019343, 2216509546, 143.909 1669988481.000019343, 2216509546, 142.367 1669988482.000019343, 2216509545, 141.971 1669988483.000019343, 2216509545, 143.558 1669988484.000019343, 2216509545, 144.559 1669988485.000019343, 2216509545, 144.542 1669988486.000019343, 2216509545, 143.952 1669988487.000019343, 2216509545, 141.728 1669988488.000019343, 2216509544, 144.105 1669988489.000019343, 2216509544, 145.865 1669988490.000019343, 2216509544, 146.470 1669988491.000019343, 2216509544, 146.459 1669988492.000019343, 2216509544, 145.359 1669988493.000019343, 2216509543, 143.565 1669988494.000019343, 2216509543, 146.089 1669988495.000019343, 2216509543, 146.792 1669988496.000019343, 2216509543, 146.997 1669988497.000019343, 2216509543, 146.693 1669988498.000019343, 2216509543, 145.021 1669988499.000019343, 2216509542, 144.542 1669988500.000019343, 2216509542, 146.833 1669988501.000019343, 2216509542, 147.860 1669988502.000019343, 2216509542, 147.597 1669988503.000019343, 2216509542, 147.011 1669988504.000019343, 2216509542, 144.361 1669988505.000019343, 2216509541, 145.400 1669988506.000019343, 2216509541, 147.033 1669988507.000019343, 2216509541, 147.387 1669988508.000019343, 2216509541, 147.173 1669988509.000019343, 2216509541, 145.688 1669988510.000019343, 2216509541, 143.684 1669988511.000019343, 2216509540, 145.121 1669988512.000019343, 2216509540, 147.077 1669988513.000019343, 2216509540, 147.896 1669988514.000019343, 2216509540, 148.035 1669988515.000019343, 2216509540, 146.800 1669988516.000019343, 2216509539, 144.907 1669988517.000019343, 2216509539, 147.463 1669988518.000019343, 2216509539, 148.775 1669988519.000019343, 2216509539, 148.541 1669988520.000019343, 2216509539, 147.921 1669988521.000019343, 2216509539, 146.209 1669988522.000019343, 2216509538, 146.051 1669988523.000019343, 2216509538, 147.012 1669988524.000019343, 2216509538, 147.805 1669988525.000019343, 2216509538, 147.546 1669988526.000019343, 2216509538, 146.650 1669988527.000019343, 2216509538, 144.056 1669988528.000019343, 2216509537, 145.965 1669988529.000019343, 2216509537, 147.799 1669988530.000019343, 2216509537, 147.979 1669988531.000019343, 2216509537, 147.463 1669988532.000019343, 2216509537, 146.267 1669988533.000019343, 2216509537, 144.530 1669988534.000019343, 2216509536, 146.722 1669988535.000019343, 2216509536, 148.333 1669988536.000019343, 2216509536, 148.964 1669988537.000019343, 2216509536, 148.715 1669988538.000019343, 2216509536, 147.130 1669988539.000019343, 2216509535, 145.170 1669988540.000019343, 2216509535, 147.156 1669988541.000019343, 2216509535, 147.710 1669988542.000019343, 2216509535, 148.002 1669988543.000019343, 2216509535, 148.075 1669988544.000019343, 2216509535, 146.670 1669988545.000019343, 2216509534, 146.127 1669988546.000019343, 2216509534, 147.376 1669988547.000019343, 2216509534, 148.546 1669988548.000019343, 2216509534, 148.459 1669988549.000019343, 2216509534, 147.268 1669988550.000019343, 2216509534, 145.826 1669988551.000019343, 2216509533, 146.845 1669988552.000019343, 2216509533, 147.591 1669988553.000019343, 2216509533, 147.798 1669988554.000019343, 2216509533, 147.250 1669988555.000019343, 2216509533, 146.010 1669988556.000019343, 2216509533, 143.515 1669988557.000019343, 2216509532, 145.912 1669988558.000019343, 2216509532, 147.235 1669988559.000019343, 2216509532, 147.222 1669988560.000019343, 2216509532, 146.785 1669988561.000019343, 2216509532, 145.098 1669988562.000019343, 2216509531, 145.348 1669988563.000019343, 2216509531, 147.269 1669988564.000019343, 2216509531, 148.131 1669988565.000019343, 2216509531, 147.918 1669988566.000019343, 2216509531, 147.115 1669988567.000019343, 2216509531, 144.506 1669988568.000019343, 2216509530, 147.410 1669988569.000019343, 2216509530, 148.466 1669988570.000019343, 2216509530, 148.815 1669988571.000019343, 2216509530, 148.566 1669988572.000019343, 2216509530, 147.608 1669988573.000019343, 2216509529, 146.944 1669988574.000019343, 2216509529, 148.976 1669988575.000019343, 2216509529, 149.655 1669988576.000019343, 2216509529, 149.521 1669988577.000019343, 2216509529, 148.627 1669988578.000019343, 2216509529, 146.640 1669988579.000019343, 2216509528, 146.374 1669988580.000019343, 2216509528, 148.425 1669988581.000019343, 2216509528, 149.346 1669988582.000019343, 2216509528, 149.279 1669988583.000019343, 2216509528, 148.275 1669988584.000019343, 2216509528, 146.037 1669988585.000019343, 2216509527, 147.773 1669988586.000019343, 2216509527, 148.867 1669988587.000019343, 2216509527, 148.871 1669988588.000019343, 2216509527, 148.573 1669988589.000019343, 2216509527, 146.842 1669988590.000019343, 2216509526, 145.000 1669988591.000019343, 2216509526, 147.202 1669988592.000019343, 2216509526, 147.882 1669988593.000019343, 2216509526, 148.241 1669988594.000019343, 2216509526, 147.061 1669988595.000019343, 2216509526, 145.555 1669988596.000019343, 2216509525, 145.560 1669988597.000019343, 2216509525, 147.217 1669988598.000019343, 2216509525, 147.815 1669988599.000019343, 2216509525, 147.562 1669988600.000019343, 2216509525, 146.385 1669988601.000019343, 2216509525, 144.322 1669988602.000019343, 2216509524, 146.520 1669988603.000019343, 2216509524, 147.826 1669988604.000019343, 2216509524, 148.155 1669988605.000019343, 2216509524, 147.624 1669988606.000019343, 2216509524, 145.969 1669988607.000019343, 2216509523, 145.356 1669988608.000019343, 2216509523, 147.786 1669988609.000019343, 2216509523, 148.650 1669988610.000019343, 2216509523, 148.520 1669988611.000019343, 2216509523, 147.902 1669988612.000019343, 2216509523, 145.849 1669988613.000019343, 2216509522, 146.443 1669988614.000019343, 2216509522, 147.734 1669988615.000019343, 2216509522, 148.515 1669988616.000019343, 2216509522, 148.147 1669988617.000019343, 2216509522, 146.387 1669988618.000019343, 2216509521, 147.577 1669988619.000019343, 2216509521, 148.546 1669988620.000019343, 2216509521, 148.588 1669988621.000019343, 2216509521, 147.747 1669988622.000019343, 2216509521, 145.920 1669988623.000019343, 2216509520, 146.033 1669988624.000019343, 2216509520, 147.689 1669988625.000019343, 2216509520, 148.265 1669988626.000019343, 2216509520, 148.225 1669988627.000019343, 2216509520, 147.127 1669988628.000019343, 2216509520, 145.246 1669988629.000019343, 2216509519, 146.078 1669988630.000019343, 2216509519, 147.775 1669988631.000019343, 2216509519, 148.244 1669988632.000019343, 2216509519, 147.976 1669988633.000019343, 2216509519, 146.597 1669988634.000019343, 2216509519, 145.117 1669988635.000019343, 2216509518, 146.241 1669988636.000019343, 2216509518, 147.438 1669988637.000019343, 2216509518, 147.774 1669988638.000019343, 2216509518, 147.563 1669988639.000019343, 2216509518, 146.065 1669988640.000019343, 2216509518, 143.919 1669988641.000019343, 2216509517, 146.221 1669988642.000019343, 2216509517, 147.297 1669988643.000019343, 2216509517, 147.724 1669988644.000019343, 2216509517, 147.078 1669988645.000019343, 2216509517, 146.345 1669988646.000019343, 2216509516, 143.749 1669988647.000019343, 2216509516, 145.808 1669988648.000019343, 2216509516, 147.084 1669988649.000019343, 2216509516, 147.548 1669988650.000019343, 2216509516, 147.117 1669988651.000019343, 2216509516, 145.961 1669988652.000019343, 2216509515, 143.966 1669988653.000019343, 2216509515, 145.916 1669988654.000019343, 2216509515, 147.448 1669988655.000019343, 2216509515, 147.656 1669988656.000019343, 2216509515, 147.165 1669988657.000019343, 2216509515, 145.717 1669988658.000019343, 2216509514, 144.457 1669988659.000019343, 2216509514, 146.621 1669988660.000019343, 2216509514, 147.625 1669988661.000019343, 2216509514, 147.715 1669988662.000019343, 2216509514, 147.196 1669988663.000019343, 2216509514, 145.350 1669988664.000019343, 2216509513, 145.379 1669988665.000019343, 2216509513, 146.864 1669988666.000019343, 2216509513, 147.963 1669988667.000019343, 2216509513, 148.058 1669988668.000019343, 2216509513, 147.008 1669988669.000019343, 2216509513, 145.241 1669988670.000019343, 2216509512, 145.101 1669988671.000019343, 2216509512, 146.887 1669988672.000019343, 2216509512, 147.562 1669988673.000019343, 2216509512, 147.523 1669988674.000019343, 2216509512, 146.496 1669988675.000019343, 2216509512, 144.327 1669988676.000019343, 2216509511, 145.343 1669988677.000019343, 2216509511, 146.493 1669988678.000019343, 2216509511, 147.356 1669988679.000019343, 2216509511, 147.175 1669988680.000019343, 2216509511, 146.136 1669988681.000019343, 2216509511, 144.127 1669988682.000019343, 2216509510, 145.224 1669988683.000019343, 2216509510, 146.594 1669988684.000019343, 2216509510, 147.107 1669988685.000019343, 2216509510, 146.787 1669988686.000019343, 2216509510, 145.782 1669988687.000019343, 2216509510, 143.604 1669988688.000019343, 2216509509, 145.324 1669988689.000019343, 2216509509, 146.622 1669988690.000019343, 2216509509, 147.168 1669988691.000019343, 2216509509, 146.820 1669988692.000019343, 2216509509, 145.664 1669988693.000019343, 2216509509, 143.674 1669988694.000019343, 2216509508, 145.349 1669988695.000019343, 2216509508, 146.133 1669988696.000019343, 2216509508, 147.008 1669988697.000019343, 2216509508, 147.183 1669988698.000019343, 2216509508, 146.370 1669988699.000019343, 2216509508, 144.742 1669988700.000019343, 2216509507, 144.364 1669988701.000019343, 2216509507, 146.317 1669988702.000019343, 2216509507, 147.314 1669988703.000019343, 2216509507, 147.091 1669988704.000019343, 2216509507, 146.466 1669988705.000019343, 2216509507, 144.726 1669988706.000019343, 2216509506, 144.593 1669988707.000019343, 2216509506, 146.579 1669988708.000019343, 2216509506, 147.339 1669988709.000019343, 2216509506, 147.247 1669988710.000019343, 2216509506, 146.156 1669988711.000019343, 2216509506, 144.440 1669988712.000019343, 2216509505, 145.022 1669988713.000019343, 2216509505, 146.775 1669988714.000019343, 2216509505, 147.583 1669988715.000019343, 2216509505, 147.406 1669988716.000019343, 2216509505, 146.504 1669988717.000019343, 2216509505, 144.366 1669988718.000019343, 2216509504, 145.539 1669988719.000019343, 2216509504, 147.156 1669988720.000019343, 2216509504, 147.545 1669988721.000019343, 2216509504, 147.408 1669988722.000019343, 2216509504, 146.418 1669988723.000019343, 2216509504, 144.818 1669988724.000019343, 2216509503, 145.940 1669988725.000019343, 2216509503, 147.243 1669988726.000019343, 2216509503, 147.852 1669988727.000019343, 2216509503, 147.492 1669988728.000019343, 2216509503, 146.421 1669988729.000019343, 2216509503, 144.065 1669988730.000019343, 2216509502, 146.270 1669988731.000019343, 2216509502, 147.287 1669988732.000019343, 2216509502, 147.952 1669988733.000019343, 2216509502, 147.663 1669988734.000019343, 2216509502, 146.551 1669988735.000019343, 2216509501, 144.527 1669988736.000019343, 2216509501, 146.379 1669988737.000019343, 2216509501, 147.501 1669988738.000019343, 2216509501, 148.153 1669988739.000019343, 2216509501, 147.621 1669988740.000019343, 2216509501, 146.844 1669988741.000019343, 2216509500, 144.655 1669988742.000019343, 2216509500, 146.994 1669988743.000019343, 2216509500, 148.139 1669988744.000019343, 2216509500, 148.529 1669988745.000019343, 2216509500, 148.088 1669988746.000019343, 2216509500, 146.818 1669988747.000019343, 2216509499, 145.181 1669988748.000019343, 2216509499, 147.305 1669988749.000019343, 2216509499, 148.288 1669988750.000019343, 2216509499, 148.533 1669988751.000019343, 2216509499, 147.983 1669988752.000019343, 2216509499, 146.278 1669988753.000019343, 2216509498, 144.663 1669988754.000019343, 2216509498, 147.100 1669988755.000019343, 2216509498, 148.385 1669988756.000019343, 2216509498, 148.526 1669988757.000019343, 2216509498, 147.879 1669988758.000019343, 2216509498, 146.430 1669988759.000019343, 2216509497, 145.275 1669988760.000019343, 2216509497, 147.145 1669988761.000019343, 2216509497, 148.365 1669988762.000019343, 2216509497, 148.503 1669988763.000019343, 2216509497, 147.646 1669988764.000019343, 2216509497, 146.112 1669988765.000019343, 2216509496, 145.109 1669988766.000019343, 2216509496, 147.104 1669988767.000019343, 2216509496, 148.118 1669988768.000019343, 2216509496, 148.394 1669988769.000019343, 2216509496, 147.631 1669988770.000019343, 2216509496, 145.779 1669988771.000019343, 2216509495, 145.254 1669988772.000019343, 2216509495, 146.976 1669988773.000019343, 2216509495, 147.990 1669988774.000019343, 2216509495, 148.216 1669988775.000019343, 2216509495, 147.405 1669988776.000019343, 2216509495, 145.404 1669988777.000019343, 2216509494, 145.672 1669988778.000019343, 2216509494, 147.191 1669988779.000019343, 2216509494, 148.290 1669988780.000019343, 2216509494, 148.413 1669988781.000019343, 2216509494, 147.651 1669988782.000019343, 2216509494, 146.100 1669988783.000019343, 2216509493, 145.621 1669988784.000019343, 2216509493, 147.701 1669988785.000019343, 2216509493, 148.556 1669988786.000019343, 2216509493, 148.613 1669988787.000019343, 2216509493, 147.906 1669988788.000019343, 2216509493, 145.965 1669988789.000019343, 2216509492, 146.148 1669988790.000019343, 2216509492, 147.811 1669988791.000019343, 2216509492, 148.649 1669988792.000019343, 2216509492, 148.633 1669988793.000019343, 2216509492, 147.923 1669988794.000019343, 2216509492, 145.611 1669988795.000019343, 2216509491, 146.346 1669988796.000019343, 2216509491, 148.137 1669988797.000019343, 2216509491, 148.851 1669988798.000019343, 2216509491, 148.763 1669988799.000019343, 2216509491, 147.735 1669988800.000019343, 2216509491, 145.716 1669988801.000019343, 2216509490, 146.619 1669988802.000019343, 2216509490, 147.938 1669988803.000019343, 2216509490, 148.607 1669988804.000019343, 2216509490, 148.455 1669988805.000019343, 2216509490, 147.676 1669988806.000019343, 2216509490, 145.818 1669988807.000019343, 2216509489, 146.479 1669988808.000019343, 2216509489, 147.852 1669988809.000019343, 2216509489, 148.670 1669988810.000019343, 2216509489, 148.416 1669988811.000019343, 2216509489, 147.451 1669988812.000019343, 2216509489, 145.472 1669988813.000019343, 2216509488, 146.581 1669988814.000019343, 2216509488, 147.871 1669988815.000019343, 2216509488, 148.635 1669988816.000019343, 2216509488, 148.500 1669988817.000019343, 2216509488, 147.399 1669988818.000019343, 2216509488, 145.734 1669988819.000019343, 2216509487, 146.699 1669988820.000019343, 2216509487, 148.111 1669988821.000019343, 2216509487, 148.929 1669988822.000019343, 2216509487, 148.655 1669988823.000019343, 2216509487, 147.721 1669988824.000019343, 2216509487, 145.761 1669988825.000019343, 2216509486, 146.875 1669988826.000019343, 2216509486, 148.320 1669988827.000019343, 2216509486, 148.941 1669988828.000019343, 2216509486, 148.787 1669988829.000019343, 2216509486, 147.877 1669988830.000019343, 2216509486, 145.835 1669988831.000019343, 2216509485, 147.022 1669988832.000019343, 2216509485, 148.446 1669988833.000019343, 2216509485, 148.988 1669988834.000019343, 2216509485, 148.698 1669988835.000019343, 2216509485, 147.622 1669988836.000019343, 2216509485, 145.395 1669988837.000019343, 2216509484, 146.943 1669988838.000019343, 2216509484, 148.407 1669988839.000019343, 2216509484, 149.106 1669988840.000019343, 2216509484, 148.693 1669988841.000019343, 2216509484, 147.722 1669988842.000019343, 2216509484, 145.656 1669988843.000019343, 2216509483, 147.226 1669988844.000019343, 2216509483, 148.369 1669988845.000019343, 2216509483, 149.189 1669988846.000019343, 2216509483, 148.807 1669988847.000019343, 2216509483, 147.553 1669988848.000019343, 2216509483, 145.715 1669988849.000019343, 2216509482, 147.166 1669988850.000019343, 2216509482, 148.610 1669988851.000019343, 2216509482, 149.248 1669988852.000019343, 2216509482, 149.076 1669988853.000019343, 2216509482, 147.870 1669988854.000019343, 2216509482, 145.758 1669988855.000019343, 2216509481, 147.097 1669988856.000019343, 2216509481, 148.645 1669988857.000019343, 2216509481, 149.211 1669988858.000019343, 2216509481, 149.115 1669988859.000019343, 2216509481, 147.829 1669988860.000019343, 2216509481, 145.673 1669988861.000019343, 2216509480, 147.294 1669988862.000019343, 2216509480, 148.705 1669988863.000019343, 2216509480, 149.108 1669988864.000019343, 2216509480, 148.743 1669988865.000019343, 2216509480, 147.399 1669988866.000019343, 2216509480, 145.484 1669988867.000019343, 2216509479, 146.813 1669988868.000019343, 2216509479, 148.343 1669988869.000019343, 2216509479, 148.699 1669988870.000019343, 2216509479, 148.500 1669988871.000019343, 2216509479, 147.113 1669988872.000019343, 2216509479, 145.260 1669988873.000019343, 2216509478, 146.721 1669988874.000019343, 2216509478, 148.105 1669988875.000019343, 2216509478, 148.670 1669988876.000019343, 2216509478, 148.384 1669988877.000019343, 2216509478, 147.253 1669988878.000019343, 2216509478, 145.089 1669988879.000019343, 2216509477, 146.997 1669988880.000019343, 2216509477, 148.034 1669988881.000019343, 2216509477, 148.631 1669988882.000019343, 2216509477, 148.279 1669988883.000019343, 2216509477, 147.222 1669988884.000019343, 2216509477, 145.117 1669988885.000019343, 2216509476, 147.134 1669988886.000019343, 2216509476, 148.230 1669988887.000019343, 2216509476, 148.772 1669988888.000019343, 2216509476, 148.586 1669988889.000019343, 2216509476, 147.506 1669988890.000019343, 2216509476, 145.149 1669988891.000019343, 2216509475, 146.902 1669988892.000019343, 2216509475, 148.358 1669988893.000019343, 2216509475, 148.886 1669988894.000019343, 2216509475, 148.580 1669988895.000019343, 2216509475, 147.466 1669988896.000019343, 2216509475, 145.256 1669988897.000019343, 2216509474, 147.029 1669988898.000019343, 2216509474, 148.681 1669988899.000019343, 2216509474, 149.093 1669988900.000019343, 2216509474, 148.939 1669988901.000019343, 2216509474, 147.661 1669988902.000019343, 2216509474, 145.738 1669988903.000019343, 2216509473, 147.611 1669988904.000019343, 2216509473, 148.834 1669988905.000019343, 2216509473, 149.282 1669988906.000019343, 2216509473, 148.117 1669988907.000019343, 2216509473, 145.565 1669988908.000019343, 2216509472, 148.122 1669988909.000019343, 2216509472, 149.368 1669988910.000019343, 2216509472, 148.887 1669988911.000019343, 2216509472, 147.163 1669988912.000019343, 2216509471, 147.192 1669988913.000019343, 2216509471, 149.115 1669988914.000019343, 2216509471, 149.389 1669988915.000019343, 2216509471, 147.979 1669988916.000019343, 2216509470, 146.005 1669988917.000019343, 2216509470, 148.535 1669988918.000019343, 2216509470, 149.385 1669988919.000019343, 2216509470, 148.824 1669988920.000019343, 2216509470, 146.673 1669988921.000019343, 2216509469, 147.545 1669988922.000019343, 2216509469, 149.171 1669988923.000019343, 2216509469, 149.411 1669988924.000019343, 2216509469, 148.048 1669988925.000019343, 2216509468, 146.183 1669988926.000019343, 2216509468, 148.872 1669988927.000019343, 2216509468, 149.639 1669988928.000019343, 2216509468, 148.867 1669988929.000019343, 2216509468, 146.671 1669988930.000019343, 2216509467, 148.337 1669988931.000019343, 2216509467, 149.516 1669988932.000019343, 2216509467, 149.208 1669988933.000019343, 2216509467, 147.465 1669988934.000019343, 2216509466, 147.220 1669988935.000019343, 2216509466, 149.016 1669988936.000019343, 2216509466, 149.313 1669988937.000019343, 2216509466, 148.107 1669988938.000019343, 2216509465, 145.378 1669988939.000019343, 2216509465, 148.491 1669988940.000019343, 2216509465, 149.436 1669988941.000019343, 2216509465, 148.869 1669988942.000019343, 2216509465, 146.669 1669988943.000019343, 2216509464, 147.187 1669988944.000019343, 2216509464, 149.088 1669988945.000019343, 2216509464, 149.213 1669988946.000019343, 2216509464, 147.875 1669988947.000019343, 2216509463, 146.038 1669988948.000019343, 2216509463, 148.344 1669988949.000019343, 2216509463, 149.101 1669988950.000019343, 2216509463, 148.487 1669988951.000019343, 2216509463, 146.343 1669988952.000019343, 2216509462, 147.454 1669988953.000019343, 2216509462, 148.819 1669988954.000019343, 2216509462, 148.917 1669988955.000019343, 2216509462, 147.281 1669988956.000019343, 2216509461, 146.093 1669988957.000019343, 2216509461, 148.281 1669988958.000019343, 2216509461, 149.027 1669988959.000019343, 2216509461, 148.292 1669988960.000019343, 2216509461, 145.749 1669988961.000019343, 2216509460, 147.587 1669988962.000019343, 2216509460, 148.876 1669988963.000019343, 2216509460, 148.721 1669988964.000019343, 2216509460, 147.038 1669988965.000019343, 2216509459, 146.247 1669988966.000019343, 2216509459, 148.469 1669988967.000019343, 2216509459, 148.821 1669988968.000019343, 2216509459, 147.967 1669988969.000019343, 2216509459, 145.337 1669988970.000019343, 2216509458, 147.686 1669988971.000019343, 2216509458, 148.849 1669988972.000019343, 2216509458, 148.586 1669988973.000019343, 2216509458, 146.928 1669988974.000019343, 2216509457, 146.876 1669988975.000019343, 2216509457, 148.934 1669988976.000019343, 2216509457, 149.274 1669988977.000019343, 2216509457, 148.374 1669988978.000019343, 2216509456, 145.632 1669988979.000019343, 2216509456, 148.375 1669988980.000019343, 2216509456, 149.362 1669988981.000019343, 2216509456, 148.885 1669988982.000019343, 2216509456, 147.106 1669988983.000019343, 2216509455, 147.470 1669988984.000019343, 2216509455, 149.251 1669988985.000019343, 2216509455, 149.391 1669988986.000019343, 2216509455, 148.291 1669988987.000019343, 2216509454, 145.758 1669988988.000019343, 2216509454, 148.617 1669988989.000019343, 2216509454, 149.525 1669988990.000019343, 2216509454, 148.931 1669988991.000019343, 2216509454, 146.544 1669988992.000019343, 2216509453, 147.326 1669988993.000019343, 2216509453, 149.087 1669988994.000019343, 2216509453, 148.970 1669988995.000019343, 2216509453, 147.843 1669988996.000019343, 2216509452, 146.121 1669988997.000019343, 2216509452, 148.498 1669988998.000019343, 2216509452, 149.355 1669988999.000019343, 2216509452, 148.502 1669989000.000019343, 2216509452, 146.406 1669989001.000019343, 2216509451, 147.397 1669989002.000019343, 2216509451, 149.125 1669989003.000019343, 2216509451, 149.029 1669989004.000019343, 2216509451, 147.884 1669989005.000019343, 2216509450, 146.204 1669989006.000019343, 2216509450, 148.653 1669989007.000019343, 2216509450, 149.117 1669989008.000019343, 2216509450, 148.224 1669989009.000019343, 2216509450, 145.780 1669989010.000019343, 2216509449, 147.703 1669989011.000019343, 2216509449, 148.932 1669989012.000019343, 2216509449, 148.657 1669989013.000019343, 2216509449, 147.217 1669989014.000019343, 2216509448, 146.532 1669989015.000019343, 2216509448, 148.388 1669989016.000019343, 2216509448, 148.987 1669989017.000019343, 2216509448, 147.912 1669989018.000019343, 2216509448, 145.603 1669989019.000019343, 2216509447, 147.759 1669989020.000019343, 2216509447, 149.061 1669989021.000019343, 2216509447, 148.744 1669989022.000019343, 2216509447, 147.070 1669989023.000019343, 2216509446, 146.783 1669989024.000019343, 2216509446, 148.752 1669989025.000019343, 2216509446, 149.206 1669989026.000019343, 2216509446, 148.039 1669989027.000019343, 2216509446, 145.510 1669989028.000019343, 2216509445, 148.019 1669989029.000019343, 2216509445, 149.977 1669989030.000019343, 2216509445, 149.630 1669989031.000019343, 2216509445, 147.642 1669989032.000019343, 2216509444, 147.826 1669989033.000019343, 2216509444, 149.909 1669989034.000019343, 2216509444, 150.142 1669989035.000019343, 2216509444, 149.190 1669989036.000019343, 2216509443, 146.739 1669989037.000019343, 2216509443, 149.491 1669989038.000019343, 2216509443, 150.437 1669989039.000019343, 2216509443, 150.032 1669989040.000019343, 2216509443, 147.974 1669989041.000019343, 2216509442, 148.256 1669989042.000019343, 2216509442, 150.226 1669989043.000019343, 2216509442, 150.374 1669989044.000019343, 2216509442, 149.128 1669989045.000019343, 2216509441, 146.531 1669989046.000019343, 2216509441, 149.273 1669989047.000019343, 2216509441, 150.126 1669989048.000019343, 2216509441, 149.584 1669989049.000019343, 2216509441, 147.738 1669989050.000019343, 2216509440, 148.329 1669989051.000019343, 2216509440, 149.895 1669989052.000019343, 2216509440, 149.930 1669989053.000019343, 2216509440, 148.686 1669989054.000019343, 2216509439, 146.514 1669989055.000019343, 2216509439, 149.146 1669989056.000019343, 2216509439, 149.946 1669989057.000019343, 2216509439, 149.202 1669989058.000019343, 2216509439, 147.157 1669989059.000019343, 2216509438, 148.071 1669989060.000019343, 2216509438, 149.822 1669989061.000019343, 2216509438, 149.915 1669989062.000019343, 2216509438, 148.451 1669989063.000019343, 2216509437, 146.828 1669989064.000019343, 2216509437, 149.086 1669989065.000019343, 2216509437, 149.877 1669989066.000019343, 2216509437, 149.252 1669989067.000019343, 2216509437, 147.115 1669989068.000019343, 2216509436, 148.189 1669989069.000019343, 2216509436, 149.851 1669989070.000019343, 2216509436, 149.746 1669989071.000019343, 2216509436, 148.335 1669989072.000019343, 2216509435, 146.476 1669989073.000019343, 2216509435, 148.910 1669989074.000019343, 2216509435, 149.822 1669989075.000019343, 2216509435, 149.411 1669989076.000019343, 2216509435, 147.546 1669989077.000019343, 2216509434, 148.354 1669989078.000019343, 2216509434, 149.859 1669989079.000019343, 2216509434, 149.703 1669989080.000019343, 2216509434, 148.075 1669989081.000019343, 2216509433, 147.475 1669989082.000019343, 2216509433, 149.495 1669989083.000019343, 2216509433, 150.016 1669989084.000019343, 2216509433, 149.071 1669989085.000019343, 2216509433, 146.138 1669989086.000019343, 2216509432, 148.851 1669989087.000019343, 2216509432, 149.936 1669989088.000019343, 2216509432, 149.462 1669989089.000019343, 2216509432, 147.709 1669989090.000019343, 2216509431, 147.334 1669989091.000019343, 2216509431, 149.345 1669989092.000019343, 2216509431, 149.838 1669989093.000019343, 2216509431, 148.759 1669989094.000019343, 2216509431, 146.211 1669989095.000019343, 2216509430, 148.748 1669989096.000019343, 2216509430, 150.002 1669989097.000019343, 2216509430, 149.673 1669989098.000019343, 2216509430, 147.817 1669989099.000019343, 2216509429, 147.661 1669989100.000019343, 2216509429, 149.823 1669989101.000019343, 2216509429, 150.221 1669989102.000019343, 2216509429, 149.172 1669989103.000019343, 2216509428, 146.423 1669989104.000019343, 2216509428, 149.111 1669989105.000019343, 2216509428, 150.160 1669989106.000019343, 2216509428, 149.745 1669989107.000019343, 2216509428, 147.947 1669989108.000019343, 2216509427, 147.725 1669989109.000019343, 2216509427, 149.785 1669989110.000019343, 2216509427, 150.180 1669989111.000019343, 2216509427, 149.116 1669989112.000019343, 2216509427, 146.518 1669989113.000019343, 2216509426, 149.198 1669989114.000019343, 2216509426, 150.296 1669989115.000019343, 2216509426, 149.735 1669989116.000019343, 2216509426, 148.202 1669989117.000019343, 2216509425, 148.044 1669989118.000019343, 2216509425, 150.061 1669989119.000019343, 2216509425, 150.287 1669989120.000019343, 2216509425, 149.264 1669989121.000019343, 2216509424, 146.341 1669989122.000019343, 2216509424, 149.088 1669989123.000019343, 2216509424, 150.205 1669989124.000019343, 2216509424, 149.624 1669989125.000019343, 2216509424, 147.495 1669989126.000019343, 2216509423, 147.905 1669989127.000019343, 2216509423, 149.601 1669989128.000019343, 2216509423, 149.942 1669989129.000019343, 2216509423, 148.837 1669989130.000019343, 2216509422, 146.238 1669989131.000019343, 2216509422, 148.914 1669989132.000019343, 2216509422, 149.964 1669989133.000019343, 2216509422, 149.525 1669989134.000019343, 2216509422, 147.514 1669989135.000019343, 2216509421, 147.592 1669989136.000019343, 2216509421, 149.653 1669989137.000019343, 2216509421, 149.976 1669989138.000019343, 2216509421, 148.828 1669989139.000019343, 2216509420, 146.319 1669989140.000019343, 2216509420, 149.068 1669989141.000019343, 2216509420, 150.069 1669989142.000019343, 2216509420, 149.576 1669989143.000019343, 2216509420, 147.709 1669989144.000019343, 2216509419, 147.660 1669989145.000019343, 2216509419, 149.763 1669989146.000019343, 2216509419, 150.093 1669989147.000019343, 2216509419, 148.957 1669989148.000019343, 2216509418, 146.442 1669989149.000019343, 2216509418, 149.130 1669989150.000019343, 2216509418, 150.086 1669989151.000019343, 2216509418, 149.721 1669989152.000019343, 2216509418, 147.651 1669989153.000019343, 2216509417, 147.983 1669989154.000019343, 2216509417, 149.718 1669989155.000019343, 2216509417, 150.211 1669989156.000019343, 2216509417, 148.988 1669989157.000019343, 2216509416, 146.236 1669989158.000019343, 2216509416, 149.137 1669989159.000019343, 2216509416, 150.094 1669989160.000019343, 2216509416, 149.670 1669989161.000019343, 2216509416, 147.901 1669989162.000019343, 2216509415, 147.963 1669989163.000019343, 2216509415, 149.704 1669989164.000019343, 2216509415, 150.044 1669989165.000019343, 2216509415, 148.900 1669989166.000019343, 2216509414, 146.565 1669989167.000019343, 2216509414, 148.915 1669989168.000019343, 2216509414, 149.982 1669989169.000019343, 2216509414, 149.649 1669989170.000019343, 2216509414, 147.918 1669989171.000019343, 2216509413, 148.093 1669989172.000019343, 2216509413, 149.736 1669989173.000019343, 2216509413, 150.184 1669989174.000019343, 2216509413, 149.039 1669989175.000019343, 2216509412, 146.492 1669989176.000019343, 2216509412, 148.944 1669989177.000019343, 2216509412, 150.185 1669989178.000019343, 2216509412, 149.805 1669989179.000019343, 2216509412, 147.749 1669989180.000019343, 2216509411, 147.635 1669989181.000019343, 2216509411, 150.010 1669989182.000019343, 2216509411, 150.333 1669989183.000019343, 2216509411, 149.025 1669989184.000019343, 2216509411, 146.574 1669989185.000019343, 2216509410, 149.212 1669989186.000019343, 2216509410, 150.205 1669989187.000019343, 2216509410, 150.075 1669989188.000019343, 2216509410, 148.306 1669989189.000019343, 2216509409, 148.089 1669989190.000019343, 2216509409, 150.099 1669989191.000019343, 2216509409, 150.303 1669989192.000019343, 2216509409, 149.390 1669989193.000019343, 2216509409, 146.623 1669989194.000019343, 2216509408, 149.163 1669989195.000019343, 2216509408, 150.380 1669989196.000019343, 2216509408, 150.071 1669989197.000019343, 2216509408, 148.292 1669989198.000019343, 2216509407, 147.876 1669989199.000019343, 2216509407, 150.125 1669989200.000019343, 2216509407, 150.483 1669989201.000019343, 2216509407, 149.274 1669989202.000019343, 2216509407, 146.689 1669989203.000019343, 2216509406, 148.885 1669989204.000019343, 2216509406, 150.031 1669989205.000019343, 2216509406, 149.739 1669989206.000019343, 2216509406, 147.891 1669989207.000019343, 2216509405, 147.883 1669989208.000019343, 2216509405, 149.520 1669989209.000019343, 2216509405, 149.921 1669989210.000019343, 2216509405, 148.926 1669989211.000019343, 2216509405, 146.055 1669989212.000019343, 2216509404, 148.623 1669989213.000019343, 2216509404, 149.681 1669989214.000019343, 2216509404, 149.529 1669989215.000019343, 2216509404, 147.867 1669989216.000019343, 2216509403, 147.272 1669989217.000019343, 2216509403, 149.295 1669989218.000019343, 2216509403, 149.818 1669989219.000019343, 2216509403, 148.926 1669989220.000019343, 2216509403, 145.914 1669989221.000019343, 2216509402, 148.293 1669989222.000019343, 2216509402, 149.663 1669989223.000019343, 2216509402, 149.583 1669989224.000019343, 2216509402, 147.952 1669989225.000019343, 2216509401, 147.184 1669989226.000019343, 2216509401, 149.275 1669989227.000019343, 2216509401, 150.095 1669989228.000019343, 2216509401, 149.261 1669989229.000019343, 2216509401, 146.482 1669989230.000019343, 2216509400, 148.396 1669989231.000019343, 2216509400, 149.836 1669989232.000019343, 2216509400, 149.559 1669989233.000019343, 2216509400, 148.140 1669989234.000019343, 2216509399, 146.788 1669989235.000019343, 2216509399, 149.056 1669989236.000019343, 2216509399, 149.797 1669989237.000019343, 2216509399, 148.971 1669989238.000019343, 2216509399, 146.431 1669989239.000019343, 2216509398, 148.189 1669989240.000019343, 2216509398, 149.467 1669989241.000019343, 2216509398, 149.754 1669989242.000019343, 2216509398, 148.419 1669989243.000019343, 2216509397, 146.433 1669989244.000019343, 2216509397, 149.131 1669989245.000019343, 2216509397, 149.733 1669989246.000019343, 2216509397, 149.033 1669989247.000019343, 2216509397, 146.812 1669989248.000019343, 2216509396, 148.175 1669989249.000019343, 2216509396, 149.572 1669989250.000019343, 2216509396, 149.933 1669989251.000019343, 2216509396, 148.063 1669989252.000019343, 2216509395, 147.116 1669989253.000019343, 2216509395, 149.181 1669989254.000019343, 2216509395, 149.761 1669989255.000019343, 2216509395, 149.398 1669989256.000019343, 2216509395, 147.160 1669989257.000019343, 2216509394, 148.242 1669989258.000019343, 2216509394, 150.040 1669989259.000019343, 2216509394, 149.980 1669989260.000019343, 2216509394, 149.514 1669989261.000019343, 2216509394, 146.525 1669989262.000019343, 2216509393, 147.970 1669989263.000019343, 2216509393, 150.006 1669989264.000019343, 2216509393, 149.819 1669989265.000019343, 2216509393, 148.280 1669989266.000019343, 2216561328, 147.208 1669989267.000019343, 2216509392, 149.942 1669989268.000019343, 2216509392, 149.990 1669989269.000019343, 2216509392, 149.714 1669989270.000019343, 2216561328, 149.013 1669989271.000019343, 2216509391, 148.891 1669989272.000019343, 2216509391, 150.034 1669989273.000019343, 2216509391, 150.084 1669989274.000019343, 2216509391, 148.361 1669989275.000019343, 2216431329, 149.484 1669989276.000019343, 2216509390, 149.650 1669989277.000019343, 2216509390, 150.511 1669989278.000019343, 2216509390, 149.984 1669989279.000019343, 2216561329, 150.349 1669989280.000019343, 2216561328, 149.322 1669989281.000019343, 2216509389, 149.769 1669989282.000019343, 2216509389, 149.850 1669989283.000019343, 2216431329, 149.904 1669989284.000019343, 2216431329, 149.774 1669989285.000019343, 2216509388, 149.308 1669989286.000019343, 2216431329, 150.970 1669989287.000019343, 2216561329, 152.357 1669989288.000019343, 2216431329, 152.327 1669989289.000019343, 2216561328, 150.978 1669989290.000019343, 2216561328, 152.655 1669989291.000019343, 2216561328, 153.225 1669989292.000019343, 2216431329, 152.785 1669989293.000019343, 2216431328, 153.305 1669989294.000019343, 2216431329, 151.977 1669989295.000019343, 2216561329, 154.179 1669989296.000019343, 2216561328, 152.992 1669989297.000019343, 2216561328, 154.343 1669989298.000019343, 2216431329, 153.826 1669989299.000019343, 2216561328, 151.990 1669989300.000019343, 2216431329, 152.254 1669989301.000019343, 2216561328, 154.163 1669989302.000019343, 2216431329, 153.230 1669989303.000019343, 2216561328, 153.436 1669989304.000019343, 2216561328, 154.290 1669989305.000019343, 2216431329, 154.046 1669989306.000019343, 2216561328, 151.700 1669989307.000019343, 2216561328, 152.312 1669989308.000019343, 2216431329, 154.473 1669989309.000019343, 2216431329, 155.380 1669989310.000019343, 2216431329, 154.998 1669989311.000019343, 2216431329, 154.759 1669989312.000019343, 2216431329, 154.684 1669989313.000019343, 2216431329, 154.459 1669989314.000019343, 2216561329, 155.020 1669989315.000019343, 2216561329, 153.977 1669989316.000019343, 2216561329, 153.800 1669989317.000019343, 2216561329, 152.898 1669989318.000019343, 2216561329, 152.919 1669989319.000019343, 2216561329, 152.471 1669989320.000019343, 2216561330, 154.664 1669989321.000019343, 2216431330, 154.103 1669989322.000019343, 2216431330, 152.256 1669989323.000019343, 2216431330, 152.662 1669989324.000019343, 2216431330, 153.513 1669989325.000019343, 2216431330, 153.080 1669989326.000019343, 2216561329, 150.267 1669989327.000019343, 2216561329, 150.723 1669989328.000019343, 2216431330, 150.402 1669989329.000019343, 2216431330, 151.339 1669989330.000019343, 2216431330, 152.379 1669989331.000019343, 2216509378, 149.636 1669989332.000019343, 2216431329, 152.344 1669989333.000019343, 2216431329, 151.781 1669989334.000019343, 2216561329, 151.670 1669989335.000019343, 2216431329, 151.175 1669989336.000019343, 2216431329, 150.353 1669989337.000019343, 2216561328, 150.740 1669989338.000019343, 2216561328, 151.172 1669989339.000019343, 2216431329, 150.289 1669989340.000019343, 2216509376, 149.791 1669989341.000019343, 2216509376, 149.726 1669989342.000019343, 2216561329, 149.870 1669989343.000019343, 2216561329, 149.480 1669989344.000019343, 2216509375, 148.540 1669989345.000019343, 2216509375, 149.887 1669989346.000019343, 2216509375, 149.364 1669989347.000019343, 2216509375, 148.238 1669989348.000019343, 2216509374, 147.829 1669989349.000019343, 2216509374, 149.157 1669989350.000019343, 2216509374, 149.922 1669989351.000019343, 2216509374, 149.088 1669989352.000019343, 2216509374, 146.719 1669989353.000019343, 2216509373, 148.933 1669989354.000019343, 2216509373, 149.944 1669989355.000019343, 2216509373, 150.001 1669989356.000019343, 2216509373, 147.951 1669989357.000019343, 2216509372, 147.414 1669989358.000019343, 2216509372, 149.571 1669989359.000019343, 2216509372, 150.141 1669989360.000019343, 2216509372, 148.735 1669989361.000019343, 2216509372, 147.371 1669989362.000019343, 2216509371, 148.536 1669989363.000019343, 2216509371, 149.841 1669989364.000019343, 2216509371, 149.896 1669989365.000019343, 2216509371, 148.558 1669989366.000019343, 2216509370, 147.522 1669989367.000019343, 2216509370, 150.066 1669989368.000019343, 2216509370, 150.447 1669989369.000019343, 2216509370, 150.119 1669989370.000019343, 2216509370, 148.197 1669989371.000019343, 2216509369, 148.549 1669989372.000019343, 2216509369, 150.103 1669989373.000019343, 2216509369, 150.416 1669989374.000019343, 2216509369, 149.342 1669989375.000019343, 2216509368, 146.844 1669989376.000019343, 2216509368, 149.583 1669989377.000019343, 2216509368, 150.581 1669989378.000019343, 2216509368, 150.146 1669989379.000019343, 2216509368, 148.266 1669989380.000019343, 2216509367, 148.064 1669989381.000019343, 2216509367, 150.187 1669989382.000019343, 2216509367, 150.593 1669989383.000019343, 2216509367, 149.617 1669989384.000019343, 2216509367, 147.260 1669989385.000019343, 2216509366, 149.170 1669989386.000019343, 2216509366, 150.660 1669989387.000019343, 2216509366, 150.611 1669989388.000019343, 2216509366, 149.075 1669989389.000019343, 2216509365, 147.930 1669989390.000019343, 2216509365, 150.137 1669989391.000019343, 2216509365, 150.784 1669989392.000019343, 2216509365, 150.071 1669989393.000019343, 2216509365, 147.448 1669989394.000019343, 2216509364, 148.920 1669989395.000019343, 2216509364, 150.361 1669989396.000019343, 2216509364, 150.352 1669989397.000019343, 2216509364, 149.169 1669989398.000019343, 2216509363, 147.347 1669989399.000019343, 2216509363, 149.628 1669989400.000019343, 2216509363, 150.462 1669989401.000019343, 2216509363, 149.862 1669989402.000019343, 2216509363, 147.840 1669989403.000019343, 2216509362, 148.260 1669989404.000019343, 2216509362, 150.047 1669989405.000019343, 2216509362, 150.287 1669989406.000019343, 2216509362, 149.125 1669989407.000019343, 2216509362, 146.530 1669989408.000019343, 2216509361, 149.047 1669989409.000019343, 2216509361, 150.303 1669989410.000019343, 2216509361, 150.030 1669989411.000019343, 2216509361, 148.204 1669989412.000019343, 2216509360, 147.674 1669989413.000019343, 2216509360, 149.854 1669989414.000019343, 2216509360, 150.334 1669989415.000019343, 2216509360, 149.594 1669989416.000019343, 2216509360, 147.143 1669989417.000019343, 2216509359, 148.925 1669989418.000019343, 2216509359, 150.206 1669989419.000019343, 2216509359, 150.204 1669989420.000019343, 2216509359, 148.824 1669989421.000019343, 2216509358, 147.627 1669989422.000019343, 2216509358, 150.034 1669989423.000019343, 2216509358, 150.632 1669989424.000019343, 2216509358, 149.827 1669989425.000019343, 2216509358, 147.239 1669989426.000019343, 2216509357, 148.938 1669989427.000019343, 2216509357, 150.436 1669989428.000019343, 2216509357, 150.371 1669989429.000019343, 2216509357, 149.121 1669989430.000019343, 2216509356, 147.303 1669989431.000019343, 2216509356, 149.731 1669989432.000019343, 2216509356, 150.656 1669989433.000019343, 2216509356, 149.872 1669989434.000019343, 2216509356, 147.680 1669989435.000019343, 2216509355, 148.530 1669989436.000019343, 2216509355, 150.364 1669989437.000019343, 2216509355, 150.481 1669989438.000019343, 2216509355, 149.267 1669989439.000019343, 2216509354, 146.983 1669989440.000019343, 2216509354, 149.495 1669989441.000019343, 2216509354, 150.549 1669989442.000019343, 2216509354, 150.094 1669989443.000019343, 2216509354, 148.359 1669989444.000019343, 2216509353, 148.133 1669989445.000019343, 2216509353, 149.894 1669989446.000019343, 2216509353, 150.488 1669989447.000019343, 2216509353, 149.330 1669989448.000019343, 2216509353, 147.123 1669989449.000019343, 2216509352, 148.911 1669989450.000019343, 2216509352, 150.136 1669989451.000019343, 2216509352, 150.081 1669989452.000019343, 2216509352, 148.497 1669989453.000019343, 2216509351, 147.160 1669989454.000019343, 2216509351, 149.539 1669989455.000019343, 2216509351, 150.188 1669989456.000019343, 2216509351, 149.838 1669989457.000019343, 2216509351, 147.373 1669989458.000019343, 2216509350, 148.569 1669989459.000019343, 2216509350, 149.918 1669989460.000019343, 2216509350, 150.334 1669989461.000019343, 2216509350, 149.146 1669989462.000019343, 2216509349, 146.849 1669989463.000019343, 2216509349, 149.287 1669989464.000019343, 2216509349, 150.510 1669989465.000019343, 2216509349, 150.276 1669989466.000019343, 2216509349, 148.753 1669989467.000019343, 2216509348, 148.238 1669989468.000019343, 2216509348, 150.206 1669989469.000019343, 2216509348, 150.806 1669989470.000019343, 2216509348, 149.838 1669989471.000019343, 2216509348, 147.390 1669989472.000019343, 2216509347, 148.098 1669989473.000019343, 2216509347, 149.686 1669989474.000019343, 2216509347, 150.628 1669989475.000019343, 2216509347, 148.520 1669989476.000019343, 2216509346, 149.514 1669989477.000019343, 2216509346, 150.038 1669989478.000019343, 2216509346, 148.608 1669989479.000019343, 2216509345, 147.689 1669989480.000019343, 2216509345, 149.702 1669989481.000019343, 2216509345, 150.227 1669989482.000019343, 2216509345, 149.309 1669989483.000019343, 2216509345, 146.644 1669989484.000019343, 2216509344, 148.433 1669989485.000019343, 2216509344, 149.794 1669989486.000019343, 2216509344, 149.688 1669989487.000019343, 2216509344, 149.117 1669989488.000019343, 2216509344, 146.580 1669989489.000019343, 2216509343, 148.136 1669989490.000019343, 2216509343, 149.608 1669989491.000019343, 2216509343, 149.501 1669989492.000019343, 2216509343, 147.922 1669989493.000019343, 2216509342, 146.564 1669989494.000019343, 2216509342, 149.562 1669989495.000019343, 2216509342, 150.355 1669989496.000019343, 2216509342, 149.961 1669989497.000019343, 2216509342, 147.871 1669989498.000019343, 2216509341, 149.345 1669989499.000019343, 2216509341, 151.116 1669989500.000019343, 2216509341, 150.904 1669989501.000019343, 2216509341, 149.513 1669989502.000019343, 2216509340, 147.182 1669989503.000019343, 2216509340, 150.028 1669989504.000019343, 2216509340, 151.209 1669989505.000019343, 2216509340, 150.591 1669989506.000019343, 2216509340, 148.488 1669989507.000019343, 2216509339, 149.085 1669989508.000019343, 2216509339, 150.873 1669989509.000019343, 2216509339, 150.457 1669989510.000019343, 2216509339, 148.156 1669989511.000019343, 2216509338, 147.900 1669989512.000019343, 2216509338, 149.634 1669989513.000019343, 2216509338, 150.086 1669989514.000019343, 2216509338, 149.244 1669989515.000019343, 2216509338, 146.700 1669989516.000019343, 2216509337, 149.387 1669989517.000019343, 2216509337, 150.215 1669989518.000019343, 2216509337, 149.890 1669989519.000019343, 2216509337, 148.541 1669989520.000019343, 2216509336, 147.940 1669989521.000019343, 2216509336, 149.829 1669989522.000019343, 2216509336, 150.263 1669989523.000019343, 2216509336, 149.050 1669989524.000019343, 2216509336, 147.169 1669989525.000019343, 2216509335, 149.552 1669989526.000019343, 2216509335, 150.823 1669989527.000019343, 2216509335, 150.898 1669989528.000019343, 2216509335, 149.421 1669989529.000019343, 2216509334, 147.913 1669989530.000019343, 2216509334, 150.665 1669989531.000019343, 2216509334, 151.268 1669989532.000019343, 2216509334, 150.533 1669989533.000019343, 2216509334, 148.090 1669989534.000019343, 2216509333, 149.633 1669989535.000019343, 2216509333, 150.682 1669989536.000019343, 2216509333, 150.508 1669989537.000019343, 2216509333, 148.764 1669989538.000019343, 2216509332, 147.294 1669989539.000019343, 2216509332, 149.736 1669989540.000019343, 2216509332, 150.640 1669989541.000019343, 2216509332, 150.072 1669989542.000019343, 2216509332, 147.542 1669989543.000019343, 2216509331, 149.368 1669989544.000019343, 2216509331, 150.940 1669989545.000019343, 2216509331, 150.678 1669989546.000019343, 2216509331, 149.317 1669989547.000019343, 2216509330, 147.120 1669989548.000019343, 2216509330, 149.919 1669989549.000019343, 2216509330, 151.372 1669989550.000019343, 2216509330, 150.586 1669989551.000019343, 2216509330, 148.864 1669989552.000019343, 2216509329, 149.788 1669989553.000019343, 2216509329, 151.501 1669989554.000019343, 2216509329, 152.511 1669989555.000019343, 2216509329, 151.080 1669989556.000019343, 2216509328, 148.904 1669989557.000019343, 2216509328, 151.574 1669989558.000019343, 2216509328, 152.234 1669989559.000019343, 2216509328, 152.392 1669989560.000019343, 2216509328, 149.768 1669989561.000019343, 2216509327, 149.605 1669989562.000019343, 2216509327, 151.720 1669989563.000019343, 2216509327, 151.535 1669989564.000019343, 2216509327, 149.849 1669989565.000019343, 2216509327, 146.487 1669989566.000019343, 2216509326, 148.783 1669989567.000019343, 2216509326, 150.503 1669989568.000019343, 2216509326, 150.489 1669989569.000019343, 2216509326, 148.858 1669989570.000019343, 2216509325, 148.078 1669989571.000019343, 2216509325, 150.135 1669989572.000019343, 2216509325, 151.322 1669989573.000019343, 2216509325, 151.081 1669989574.000019343, 2216509325, 149.466 1669989575.000019343, 2216509324, 150.785 1669989576.000019343, 2216509324, 151.862 1669989577.000019343, 2216509324, 151.583 1669989578.000019343, 2216509324, 150.137 1669989579.000019343, 2216509323, 148.454 1669989580.000019343, 2216509323, 150.855 1669989581.000019343, 2216509323, 150.986 1669989582.000019343, 2216509323, 149.897 1669989583.000019343, 2216509323, 148.133 1669989584.000019343, 2216509322, 148.131 1669989585.000019343, 2216509322, 149.965 1669989586.000019343, 2216509322, 150.189 1669989587.000019343, 2216509322, 148.912 1669989588.000019343, 2216509322, 146.123 1669989589.000019343, 2216509321, 147.760 1669989590.000019343, 2216509321, 148.516 1669989591.000019343, 2216509321, 148.241 1669989592.000019343, 2216509321, 146.374 1669989593.000019343, 2216509320, 146.345 1669989594.000019343, 2216509320, 147.719 1669989595.000019343, 2216509320, 147.678 1669989596.000019343, 2216509320, 146.628 1669989597.000019343, 2216509320, 143.489 1669989598.000019343, 2216509319, 145.650 1669989599.000019343, 2216509319, 146.535 1669989600.000019343, 2216509319, 146.068 1669989601.000019343, 2216509319, 144.305 1669989602.000019343, 2216509318, 141.765 1669989603.000019343, 2216509318, 144.007 1669989604.000019343, 2216509318, 144.309 1669989605.000019343, 2216509318, 143.536 1669989606.000019343, 2216509318, 141.621 1669989607.000019343, 2216509317, 141.994 1669989608.000019343, 2216509317, 143.442 1669989609.000019343, 2216509317, 143.449 1669989610.000019343, 2216509317, 141.854 1669989611.000019343, 2216509317, 138.676 1669989612.000019343, 2216509316, 140.961 1669989613.000019343, 2216509316, 141.915 1669989614.000019343, 2216509316, 141.487 1669989615.000019343, 2216509316, 139.775 1669989616.000019343, 2216509315, 139.019 1669989617.000019343, 2216509315, 141.045 1669989618.000019343, 2216509315, 141.410 1669989619.000019343, 2216509315, 140.062 1669989620.000019343, 2216509315, 136.838 1669989621.000019343, 2216509314, 138.628 1669989622.000019343, 2216509314, 139.613 1669989623.000019343, 2216509314, 139.348 1669989624.000019343, 2216509314, 138.017 1669989625.000019343, 2216509313, 136.782 1669989626.000019343, 2216509313, 138.547 1669989627.000019343, 2216509313, 138.981 1669989628.000019343, 2216509313, 138.695 1669989629.000019343, 2216509313, 137.047 1669989630.000019343, 2216509312, 137.691 1669989631.000019343, 2216509312, 139.254 1669989632.000019343, 2216509312, 139.647 1669989633.000019343, 2216509312, 138.244 1669989634.000019343, 2216509311, 135.480 1669989635.000019343, 2216509314, 137.478 1669989636.000019343, 2216509313, 142.461 1669989637.000019343, 2216509313, 143.160 1669989638.000019343, 2216509313, 143.022 1669989639.000019343, 2216509313, 142.439 1669989640.000019343, 2216509313, 140.771 1669989641.000019343, 2216509312, 143.768 1669989642.000019343, 2216509312, 145.114 1669989643.000019343, 2216509312, 145.236 1669989644.000019343, 2216509312, 144.518 1669989645.000019343, 2216509311, 144.539 1669989646.000019343, 2216509311, 147.117 1669989647.000019343, 2216509311, 148.053 1669989648.000019343, 2216509311, 147.516 1669989649.000019343, 2216509311, 145.203 1669989650.000019343, 2216509310, 146.411 1669989651.000019343, 2216509310, 148.178 1669989652.000019343, 2216509310, 148.041 1669989653.000019343, 2216509310, 146.535 1669989654.000019343, 2216509309, 144.319 1669989655.000019343, 2216509309, 146.608 1669989656.000019343, 2216509309, 147.427 1669989657.000019343, 2216509309, 146.987 1669989658.000019343, 2216509309, 144.894 1669989659.000019343, 2216509308, 145.451 1669989660.000019343, 2216509308, 147.268 1669989661.000019343, 2216509308, 147.049 1669989662.000019343, 2216509308, 145.840 1669989663.000019343, 2216509308, 142.735 1669989664.000019343, 2216509307, 144.826 1669989665.000019343, 2216509307, 145.593 1669989666.000019343, 2216509307, 144.952 1669989667.000019343, 2216509307, 142.947 1669989668.000019343, 2216509306, 141.345 1669989669.000019343, 2216509306, 143.002 1669989670.000019343, 2216509306, 143.831 1669989671.000019343, 2216509306, 143.273 1669989672.000019343, 2216509306, 141.204 1669989673.000019343, 2216509305, 142.528 1669989674.000019343, 2216509305, 144.056 1669989675.000019343, 2216509305, 144.628 1669989676.000019343, 2216509305, 144.202 1669989677.000019343, 2216509304, 144.047 1669989678.000019343, 2216509304, 148.022 1669989679.000019343, 2216509304, 149.322 1669989680.000019343, 2216509304, 148.532 1669989681.000019343, 2216509304, 146.053 1669989682.000019343, 2216509303, 146.736 1669989683.000019343, 2216509303, 146.766 1669989684.000019343, 2216509303, 145.243 1669989685.000019343, 2216509303, 142.681 1669989686.000019343, 2216509302, 140.315 1669989687.000019343, 2216509302, 143.483 1669989688.000019343, 2216509302, 145.021 1669989689.000019343, 2216509302, 144.806 1669989690.000019343, 2216509302, 142.972 1669989691.000019343, 2216509301, 143.300 1669989692.000019343, 2216509301, 147.174 1669989693.000019343, 2216509301, 149.164 1669989694.000019343, 2216509301, 149.414 1669989695.000019343, 2216509300, 148.130 1669989696.000019343, 2216509300, 151.620 1669989697.000019343, 2216509300, 152.329 1669989698.000019343, 2216509300, 151.468 1669989699.000019343, 2216509300, 148.938 1669989700.000019343, 2216509299, 148.815 1669989701.000019343, 2216509299, 150.429 1669989702.000019343, 2216509299, 150.911 1669989703.000019343, 2216509299, 150.405 1669989704.000019343, 2216509298, 149.444 1669989705.000019343, 2216509298, 151.797 1669989706.000019343, 2216509298, 153.026 1669989707.000019343, 2216509298, 152.821 1669989708.000019343, 2216509298, 150.535 1669989709.000019343, 2216509297, 151.969 1669989710.000019343, 2216509297, 152.172 1669989711.000019343, 2216509297, 151.616 1669989712.000019343, 2216509297, 149.854 1669989713.000019343, 2216509296, 146.956 1669989714.000019343, 2216509296, 150.005 1669989715.000019343, 2216509296, 152.719 1669989716.000019343, 2216509296, 153.165 1669989717.000019343, 2216509296, 151.258 1669989718.000019343, 2216509295, 151.214 1669989719.000019343, 2216509295, 152.733 1669989720.000019343, 2216509295, 152.958 1669989721.000019343, 2216509295, 152.577 1669989722.000019343, 2216509294, 152.306 1669989723.000019343, 2216509294, 154.362 1669989724.000019343, 2216509294, 154.105 1669989725.000019343, 2216509294, 153.560 1669989726.000019343, 2216509294, 151.255 1669989727.000019343, 2216509293, 153.520 1669989728.000019343, 2216509293, 155.222 1669989729.000019343, 2216509293, 154.938 1669989730.000019343, 2216509293, 153.080 1669989731.000019343, 2216509292, 151.290 1669989732.000019343, 2216509292, 153.888 1669989733.000019343, 2216509292, 154.040 1669989734.000019343, 2216509292, 152.641 1669989735.000019343, 2216509292, 150.327 1669989736.000019343, 2216509291, 151.623 1669989737.000019343, 2216509291, 152.628 1669989738.000019343, 2216509291, 153.231 1669989739.000019343, 2216509291, 152.138 1669989740.000019343, 2216509290, 151.201 1669989741.000019343, 2216509290, 152.386 1669989742.000019343, 2216509290, 152.876 1669989743.000019343, 2216509290, 152.304 1669989744.000019343, 2216509290, 149.949 1669989745.000019343, 2216509289, 152.424 1669989746.000019343, 2216509289, 153.583 1669989747.000019343, 2216509289, 153.514 1669989748.000019343, 2216509289, 152.088 1669989749.000019343, 2216509288, 151.303 1669989750.000019343, 2216509288, 154.983 1669989751.000019343, 2216509288, 155.369 1669989752.000019343, 2216509288, 154.411 1669989753.000019343, 2216509288, 151.725 1669989754.000019343, 2216509287, 153.619 1669989755.000019343, 2216509287, 154.858 1669989756.000019343, 2216509287, 154.556 1669989757.000019343, 2216509287, 152.873 1669989758.000019343, 2216509286, 152.583 1669989759.000019343, 2216509286, 155.012 1669989760.000019343, 2216509286, 155.610 1669989761.000019343, 2216509286, 154.323 1669989762.000019343, 2216509286, 151.283 1669989763.000019343, 2216509285, 153.068 1669989764.000019343, 2216509285, 154.442 1669989765.000019343, 2216509285, 154.358 1669989766.000019343, 2216509285, 152.684 1669989767.000019343, 2216509284, 153.096 1669989768.000019343, 2216509284, 155.087 1669989769.000019343, 2216509284, 155.237 1669989770.000019343, 2216509284, 153.534 1669989771.000019343, 2216509283, 151.267 1669989772.000019343, 2216509283, 153.644 1669989773.000019343, 2216509283, 154.725 1669989774.000019343, 2216509283, 153.958 1669989775.000019343, 2216509283, 152.180 1669989776.000019343, 2216509282, 153.044 1669989777.000019343, 2216509282, 154.929 1669989778.000019343, 2216509282, 155.343 1669989779.000019343, 2216509282, 154.202 1669989780.000019343, 2216509281, 152.577 1669989781.000019343, 2216509281, 154.677 1669989782.000019343, 2216509281, 155.631 1669989783.000019343, 2216509281, 154.989 1669989784.000019343, 2216509281, 152.043 1669989785.000019343, 2216509280, 153.136 1669989786.000019343, 2216509280, 154.959 1669989787.000019343, 2216509280, 154.888 1669989788.000019343, 2216509280, 153.524 1669989789.000019343, 2216509279, 152.677 1669989790.000019343, 2216509279, 154.787 1669989791.000019343, 2216509279, 155.092 1669989792.000019343, 2216509279, 153.725 1669989793.000019343, 2216509279, 151.108 1669989794.000019343, 2216509278, 153.134 1669989795.000019343, 2216509278, 154.248 1669989796.000019343, 2216509278, 154.173 1669989797.000019343, 2216509278, 152.566 1669989798.000019343, 2216509277, 152.185 1669989799.000019343, 2216509277, 154.031 1669989800.000019343, 2216509277, 154.153 1669989801.000019343, 2216509277, 152.568 1669989802.000019343, 2216509277, 149.485 1669989803.000019343, 2216509276, 151.862 1669989804.000019343, 2216509276, 152.782 1669989805.000019343, 2216509276, 152.159 1669989806.000019343, 2216509276, 150.212 1669989807.000019343, 2216509275, 150.639 1669989808.000019343, 2216509275, 152.521 1669989809.000019343, 2216509275, 152.940 1669989810.000019343, 2216509275, 151.522 1669989811.000019343, 2216509274, 148.493 1669989812.000019343, 2216509274, 151.095 1669989813.000019343, 2216509274, 151.470 1669989814.000019343, 2216509274, 151.373 1669989815.000019343, 2216509274, 149.209 1669989816.000019343, 2216509273, 149.970 1669989817.000019343, 2216509273, 151.795 1669989818.000019343, 2216509273, 151.824 1669989819.000019343, 2216509273, 150.543 1669989820.000019343, 2216509272, 148.399 1669989821.000019343, 2216509272, 150.844 1669989822.000019343, 2216509272, 151.114 1669989823.000019343, 2216509272, 150.390 1669989824.000019343, 2216509272, 147.944 1669989825.000019343, 2216509271, 149.227 1669989826.000019343, 2216509271, 150.549 1669989827.000019343, 2216509271, 150.593 1669989828.000019343, 2216509271, 148.508 1669989829.000019343, 2216509270, 147.676 1669989830.000019343, 2216509270, 149.213 1669989831.000019343, 2216509270, 150.043 1669989832.000019343, 2216509270, 149.774 1669989833.000019343, 2216509270, 148.651 1669989834.000019343, 2216509269, 146.238 1669989835.000019343, 2216509269, 148.088 1669989836.000019343, 2216509269, 149.583 1669989837.000019343, 2216509269, 149.917 1669989838.000019343, 2216509269, 144.075 1669989839.000019343, 2216509269, 145.986 1669989840.000019343, 2216509269, 144.959 1669989841.000019343, 2216509269, 142.613 1669989842.000019343, 2216509268, 145.485 1669989843.000019343, 2216509268, 146.546 1669989844.000019343, 2216509268, 146.477 1669989845.000019343, 2216509268, 144.854 1669989846.000019343, 2216509267, 144.081 1669989847.000019343, 2216509267, 146.638 1669989848.000019343, 2216509267, 147.460 1669989849.000019343, 2216509267, 146.603 1669989850.000019343, 2216509266, 144.644 1669989851.000019343, 2216509266, 146.314 1669989852.000019343, 2216509266, 147.528 1669989853.000019343, 2216509266, 147.478 1669989854.000019343, 2216509266, 145.912 1669989855.000019343, 2216509265, 145.304 1669989856.000019343, 2216509265, 148.020 1669989857.000019343, 2216509265, 147.752 1669989858.000019343, 2216509265, 146.368 1669989859.000019343, 2216509264, 145.198 1669989860.000019343, 2216509264, 147.364 1669989861.000019343, 2216509264, 148.115 1669989862.000019343, 2216509264, 147.569 1669989863.000019343, 2216509264, 145.672 1669989864.000019343, 2216509263, 146.029 1669989865.000019343, 2216509263, 147.532 1669989866.000019343, 2216509263, 148.043 1669989867.000019343, 2216509263, 147.220 1669989868.000019343, 2216509263, 145.192 1669989869.000019343, 2216509262, 147.369 1669989870.000019343, 2216509262, 148.887 1669989871.000019343, 2216509262, 148.913 1669989872.000019343, 2216509262, 147.993 1669989873.000019343, 2216509261, 145.898 1669989874.000019343, 2216509261, 148.416 1669989875.000019343, 2216509261, 149.241 1669989876.000019343, 2216509261, 149.022 1669989877.000019343, 2216509261, 147.269 1669989878.000019343, 2216509260, 146.458 1669989879.000019343, 2216509260, 148.693 1669989880.000019343, 2216509260, 149.133 1669989881.000019343, 2216509260, 148.562 1669989882.000019343, 2216509260, 146.608 1669989883.000019343, 2216509259, 147.213 1669989884.000019343, 2216509259, 148.839 1669989885.000019343, 2216509259, 149.269 1669989886.000019343, 2216509259, 147.981 1669989887.000019343, 2216509259, 146.205 1669989888.000019343, 2216509258, 147.830 1669989889.000019343, 2216509258, 149.114 1669989890.000019343, 2216509258, 149.055 1669989891.000019343, 2216509258, 147.784 1669989892.000019343, 2216509257, 146.017 1669989893.000019343, 2216509257, 148.359 1669989894.000019343, 2216509257, 149.230 1669989895.000019343, 2216509257, 148.765 1669989896.000019343, 2216509257, 147.219 1669989897.000019343, 2216509256, 146.626 1669989898.000019343, 2216509256, 148.559 1669989899.000019343, 2216509256, 149.293 1669989900.000019343, 2216509256, 148.523 1669989901.000019343, 2216509256, 146.723 1669989902.000019343, 2216509255, 147.140 1669989903.000019343, 2216509255, 148.837 1669989904.000019343, 2216509255, 147.514 1669989905.000019343, 2216509255, 136.374 1669989906.000019343, 2216509255, 133.421 1669989907.000019343, 2216509254, 136.322 1669989908.000019343, 2216509254, 136.259 1669989909.000019343, 2216509254, 136.865 1669989910.000019343, 2216509254, 135.394 1669989911.000019343, 2216509253, 133.884 1669989912.000019343, 2216509253, 136.433 1669989913.000019343, 2216509253, 136.021 1669989914.000019343, 2216509253, 137.490 1669989915.000019343, 2216509253, 134.820 1669989916.000019343, 2216509252, 135.250 1669989917.000019343, 2216509252, 136.085 1669989918.000019343, 2216509252, 138.227 1669989919.000019343, 2216509252, 135.022 1669989920.000019343, 2216509252, 135.075 1669989921.000019343, 2216509251, 134.376 1669989922.000019343, 2216509251, 138.671 1669989923.000019343, 2216509251, 135.354 1669989924.000019343, 2216509251, 137.484 1669989925.000019343, 2216509250, 133.752 1669989926.000019343, 2216509250, 136.759 1669989927.000019343, 2216509250, 134.853 1669989928.000019343, 2216509250, 138.644 1669989929.000019343, 2216509250, 134.641 1669989930.000019343, 2216509249, 134.379 1669989931.000019343, 2216509249, 135.025 1669989932.000019343, 2216509249, 138.462 1669989933.000019343, 2216509249, 135.758 1669989934.000019343, 2216509249, 135.554 1669989935.000019343, 2216509248, 133.939 1669989936.000019343, 2216509248, 137.084 1669989937.000019343, 2216509248, 136.602 1669989938.000019343, 2216509248, 137.166 1669989939.000019343, 2216509248, 134.366 1669989940.000019343, 2216509247, 135.374 1669989941.000019343, 2216509247, 137.992 1669989942.000019343, 2216509247, 137.171 1669989943.000019343, 2216509247, 137.074 1669989944.000019343, 2216509247, 134.411 1669989945.000019343, 2216509246, 137.185 1669989946.000019343, 2216509246, 136.393 1669989947.000019343, 2216509246, 139.150 1669989948.000019343, 2216509246, 135.494 1669989949.000019343, 2216509244, 135.917 1669989950.000019343, 2216509245, 135.563 1669989951.000019343, 2216509245, 139.924 1669989952.000019343, 2216509245, 135.716 1669989953.000019343, 2216509245, 137.297 1669989954.000019343, 2216509244, 134.948 1669989955.000019343, 2216509244, 139.028 1669989956.000019343, 2216509244, 136.581 1669989957.000019343, 2216509244, 139.137 1669989958.000019343, 2216509244, 135.470 1669989959.000019343, 2216509243, 136.894 1669989960.000019343, 2216509243, 136.322 1669989961.000019343, 2216509243, 138.249 1669989962.000019343, 2216509243, 136.265 1669989963.000019343, 2216509243, 134.503 1669989964.000019343, 2216509242, 135.865 1669989965.000019343, 2216509242, 137.620 1669989966.000019343, 2216509242, 138.138 1669989967.000019343, 2216509242, 136.475 1669989968.000019343, 2216509240, 135.125 1669989969.000019343, 2216509241, 136.691 1669989970.000019343, 2216509241, 138.895 1669989971.000019343, 2216509241, 136.416 1669989972.000019343, 2216509241, 137.114 1669989973.000019343, 2216509240, 134.348 1669989974.000019343, 2216509240, 138.990 1669989975.000019343, 2216509240, 136.176 1669989976.000019343, 2216509240, 139.263 1669989977.000019343, 2216509240, 134.820 1669989978.000019343, 2216509239, 136.432 1669989979.000019343, 2216509239, 136.198 1669989980.000019343, 2216509239, 139.765 1669989981.000019343, 2216509239, 135.733 1669989982.000019343, 2216509237, 135.444 1669989983.000019343, 2216509238, 135.730 1669989984.000019343, 2216509238, 138.973 1669989985.000019343, 2216509238, 136.483 1669989986.000019343, 2216509238, 136.954 1669989987.000019343, 2216509238, 133.931 1669989988.000019343, 2216509237, 136.879 1669989989.000019343, 2216509237, 137.575 1669989990.000019343, 2216509237, 137.165 1669989991.000019343, 2216509237, 135.904 1669989992.000019343, 2216509236, 135.646 1669989993.000019343, 2216509236, 138.070 1669989994.000019343, 2216509236, 136.926 1669989995.000019343, 2216509236, 137.749 1669989996.000019343, 2216509236, 134.059 1669989997.000019343, 2216509235, 136.879 1669989998.000019343, 2216509235, 135.786 1669989999.000019343, 2216509235, 139.624 1669990000.000019343, 2216509235, 134.725 1669990001.000019343, 2216509233, 135.967 1669990002.000019343, 2216509234, 134.807 1669990003.000019343, 2216509234, 139.185 1669990004.000019343, 2216509234, 135.389 1669990005.000019343, 2216509234, 136.553 1669990006.000019343, 2216509233, 133.451 1669990007.000019343, 2216509233, 137.437 1669990008.000019343, 2216509233, 136.505 1669990009.000019343, 2216509233, 137.615 1669990010.000019343, 2216509233, 134.710 1669990011.000019343, 2216509232, 136.002 1669990012.000019343, 2216509232, 136.634 1669990013.000019343, 2216509232, 137.633 1669990014.000019343, 2216509232, 136.982 1669990015.000019343, 2216509232, 134.288 1669990016.000019343, 2216509231, 135.570 1669990017.000019343, 2216509231, 136.626 1669990018.000019343, 2216509231, 139.001 1669990019.000019343, 2216509231, 135.483 1669990020.000019343, 2216509229, 135.493 1669990021.000019343, 2216509230, 135.490 1669990022.000019343, 2216509230, 139.553 1669990023.000019343, 2216509230, 135.941 1669990024.000019343, 2216509230, 137.139 1669990025.000019343, 2216509229, 133.958 1669990026.000019343, 2216509229, 137.930 1669990027.000019343, 2216509229, 135.907 1669990028.000019343, 2216509229, 138.416 1669990029.000019343, 2216509229, 134.515 1669990030.000019343, 2216509228, 134.970 1669990031.000019343, 2216509228, 136.185 1669990032.000019343, 2216509228, 138.187 1669990033.000019343, 2216509228, 136.463 1669990034.000019343, 2216509228, 134.555 1669990035.000019343, 2216509227, 135.468 1669990036.000019343, 2216509227, 137.447 1669990037.000019343, 2216509227, 138.006 1669990038.000019343, 2216509227, 135.563 1669990039.000019343, 2216509227, 134.451 1669990040.000019343, 2216509226, 134.910 1669990041.000019343, 2216509226, 138.768 1669990042.000019343, 2216509226, 135.660 1669990043.000019343, 2216509224, 135.291 1669990044.000019343, 2216509225, 134.269 1669990045.000019343, 2216509225, 138.894 1669990046.000019343, 2216509225, 134.625 1669990047.000019343, 2216509223, 135.345 1669990048.000019343, 2216509224, 135.221 1669990049.000019343, 2216509224, 138.900 1669990050.000019343, 2216509224, 134.835 1669990051.000019343, 2216509223, 134.968 1669990052.000019343, 2216509223, 135.297 1669990053.000019343, 2216509223, 137.430 1669990054.000019343, 2216509223, 134.859 1669990055.000019343, 2216509222, 135.960 1669990056.000019343, 2216509222, 136.674 1669990057.000019343, 2216509222, 136.146 1669990058.000019343, 2216509222, 134.442 1669990059.000019343, 2216509221, 135.848 1669990060.000019343, 2216509221, 138.207 1669990061.000019343, 2216509221, 135.327 1669990062.000019343, 2216509219, 135.106 1669990063.000019343, 2216509220, 134.975 1669990064.000019343, 2216509220, 138.990 1669990065.000019343, 2216509220, 134.370 1669990066.000019343, 2216509219, 135.409 1669990067.000019343, 2216509219, 135.227 1669990068.000019343, 2216509219, 138.592 1669990069.000019343, 2216509219, 134.263 1669990070.000019343, 2216509218, 136.761 1669990071.000019343, 2216509218, 135.122 1669990072.000019343, 2216509218, 137.703 1669990073.000019343, 2216509218, 133.740 1669990074.000019343, 2216509217, 136.582 1669990075.000019343, 2216509217, 135.988 1669990076.000019343, 2216509217, 136.322 1669990077.000019343, 2216509216, 133.225 1669990078.000019343, 2216509216, 136.334 1669990079.000019343, 2216509216, 137.549 1669990080.000019343, 2216509216, 135.061 1669990081.000019343, 2216509215, 134.681 1669990082.000019343, 2216509215, 135.521 1669990083.000019343, 2216509215, 137.812 1669990084.000019343, 2216509215, 134.291 1669990085.000019343, 2216509214, 136.348 1669990086.000019343, 2216509214, 134.915 1669990087.000019343, 2216509214, 137.935 1669990088.000019343, 2216509214, 133.575 1669990089.000019343, 2216509213, 137.142 1669990090.000019343, 2216509213, 135.264 1669990091.000019343, 2216509213, 136.839 1669990092.000019343, 2216509212, 133.310 1669990093.000019343, 2216509212, 137.590 1669990094.000019343, 2216509212, 135.991 1669990095.000019343, 2216509212, 135.050 1669990096.000019343, 2216509211, 134.010 1669990097.000019343, 2216509211, 136.309 1669990098.000019343, 2216509211, 136.653 1669990099.000019343, 2216509211, 133.088 1669990100.000019343, 2216509210, 135.834 1669990101.000019343, 2216509210, 135.225 1669990102.000019343, 2216509210, 136.940 1669990103.000019343, 2216509209, 132.980 1669990104.000019343, 2216509209, 136.656 1669990105.000019343, 2216509209, 134.308 1669990106.000019343, 2216509209, 136.706 1669990107.000019343, 2216509208, 132.692 1669990108.000019343, 2216509208, 137.321 1669990109.000019343, 2216509208, 134.394 1669990110.000019343, 2216509208, 134.672 1669990111.000019343, 2216509207, 133.213 1669990112.000019343, 2216509207, 137.317 1669990113.000019343, 2216509207, 135.683 1669990114.000019343, 2216509207, 133.444 1669990115.000019343, 2216509206, 133.962 1669990116.000019343, 2216509206, 136.444 1669990117.000019343, 2216509206, 135.618 1669990118.000019343, 2216509205, 132.124 1669990119.000019343, 2216509205, 136.044 1669990120.000019343, 2216509205, 134.753 1669990121.000019343, 2216509205, 135.733 1669990122.000019343, 2216509204, 132.889 1669990123.000019343, 2216509204, 136.934 1669990124.000019343, 2216509204, 133.985 1669990125.000019343, 2216509204, 134.830 1669990126.000019343, 2216509203, 133.186 1669990127.000019343, 2216509203, 136.821 1669990128.000019343, 2216509203, 133.519 1669990129.000019343, 2216509203, 132.855 1669990130.000019343, 2216509202, 133.403 1669990131.000019343, 2216509202, 136.280 1669990132.000019343, 2216509202, 134.601 1669990133.000019343, 2216509201, 132.038 1669990134.000019343, 2216509201, 133.930 1669990135.000019343, 2216509201, 135.051 1669990136.000019343, 2216509201, 134.608 1669990137.000019343, 2216509200, 132.594 1669990138.000019343, 2216509200, 136.428 1669990139.000019343, 2216509200, 134.002 1669990140.000019343, 2216509200, 134.246 1669990141.000019343, 2216509199, 132.962 1669990142.000019343, 2216509199, 136.518 1669990143.000019343, 2216509199, 133.567 1669990144.000019343, 2216509199, 133.029 1669990145.000019343, 2216509198, 132.586 1669990146.000019343, 2216509198, 136.412 1669990147.000019343, 2216509198, 133.693 1669990148.000019343, 2216509198, 133.206 1669990149.000019343, 2216509197, 133.371 1669990150.000019343, 2216509197, 135.513 1669990151.000019343, 2216509197, 135.415 1669990152.000019343, 2216509197, 131.760 1669990153.000019343, 2216509196, 134.503 1669990154.000019343, 2216509196, 134.980 1669990155.000019343, 2216509196, 134.942 1669990156.000019343, 2216509195, 132.526 1669990157.000019343, 2216509195, 136.820 1669990158.000019343, 2216509195, 133.844 1669990159.000019343, 2216509195, 134.572 1669990160.000019343, 2216509194, 132.135 1669990161.000019343, 2216509194, 137.124 1669990162.000019343, 2216509194, 134.068 1669990163.000019343, 2216509194, 134.150 1669990164.000019343, 2216509193, 133.467 1669990165.000019343, 2216509193, 137.371 1669990166.000019343, 2216509193, 134.797 1669990167.000019343, 2216509192, 132.354 1669990168.000019343, 2216509192, 134.051 1669990169.000019343, 2216509192, 135.211 1669990170.000019343, 2216509192, 135.381 1669990171.000019343, 2216509191, 133.047 1669990172.000019343, 2216509191, 136.879 1669990173.000019343, 2216509191, 133.953 1669990174.000019343, 2216509191, 134.775 1669990175.000019343, 2216509190, 132.678 1669990176.000019343, 2216509190, 137.455 1669990177.000019343, 2216509190, 133.456 1669990178.000019343, 2216509190, 134.138 1669990179.000019343, 2216509189, 133.598 1669990180.000019343, 2216509189, 136.825 1669990181.000019343, 2216509189, 134.252 1669990182.000019343, 2216509189, 132.411 1669990183.000019343, 2216509188, 134.448 1669990184.000019343, 2216509188, 136.145 1669990185.000019343, 2216509188, 135.076 1669990186.000019343, 2216509187, 132.701 1669990187.000019343, 2216509187, 135.673 1669990188.000019343, 2216509187, 135.063 1669990189.000019343, 2216509187, 134.829 1669990190.000019343, 2216509186, 133.176 1669990191.000019343, 2216509186, 136.920 1669990192.000019343, 2216509186, 133.271 1669990193.000019343, 2216509186, 135.981 1669990194.000019343, 2216509185, 132.989 1669990195.000019343, 2216509185, 137.182 1669990196.000019343, 2216509185, 134.446 1669990197.000019343, 2216509183, 133.094 1669990198.000019343, 2216509184, 133.728 1669990199.000019343, 2216509184, 136.531 1669990200.000019343, 2216509184, 134.592 1669990201.000019343, 2216509183, 132.824 1669990202.000019343, 2216509183, 135.375 1669990203.000019343, 2216509183, 135.320 1669990204.000019343, 2216509183, 135.168 1669990205.000019343, 2216509182, 133.715 1669990206.000019343, 2216509182, 136.592 1669990207.000019343, 2216509182, 133.660 1669990208.000019343, 2216509182, 133.888 1669990209.000019343, 2216509181, 132.925 1669990210.000019343, 2216509181, 137.056 1669990211.000019343, 2216509181, 134.440 1669990212.000019343, 2216509179, 133.173 1669990213.000019343, 2216509180, 133.508 1669990214.000019343, 2216509180, 136.825 1669990215.000019343, 2216509180, 134.557 1669990216.000019343, 2216509179, 132.622 1669990217.000019343, 2216509179, 135.207 1669990218.000019343, 2216509179, 135.598 1669990219.000019343, 2216509179, 135.604 1669990220.000019343, 2216509178, 132.608 1669990221.000019343, 2216509178, 136.482 1669990222.000019343, 2216509178, 133.826 1669990223.000019343, 2216509178, 134.491 1669990224.000019343, 2216509177, 132.684 1669990225.000019343, 2216509177, 137.410 1669990226.000019343, 2216509177, 133.714 1669990227.000019343, 2216509177, 134.233 1669990228.000019343, 2216509176, 133.628 1669990229.000019343, 2216509176, 137.221 1669990230.000019343, 2216509176, 134.923 1669990231.000019343, 2216509176, 132.622 1669990232.000019343, 2216509175, 135.231 1669990233.000019343, 2216509175, 135.819 1669990234.000019343, 2216509175, 136.171 1669990235.000019343, 2216509174, 133.207 1669990236.000019343, 2216509174, 136.578 1669990237.000019343, 2216509174, 134.189 1669990238.000019343, 2216509174, 135.271 1669990239.000019343, 2216509173, 132.706 1669990240.000019343, 2216509173, 137.409 1669990241.000019343, 2216509173, 134.006 1669990242.000019343, 2216509173, 134.806 1669990243.000019343, 2216509172, 133.392 1669990244.000019343, 2216509172, 137.019 1669990245.000019343, 2216509172, 135.712 1669990246.000019343, 2216509172, 133.320 1669990247.000019343, 2216509171, 135.362 1669990248.000019343, 2216509171, 135.876 1669990249.000019343, 2216509171, 136.166 1669990250.000019343, 2216509170, 133.032 1669990251.000019343, 2216509170, 136.406 1669990252.000019343, 2216509170, 134.253 1669990253.000019343, 2216509170, 136.163 1669990254.000019343, 2216509169, 132.552 1669990255.000019343, 2216509169, 137.778 1669990256.000019343, 2216509169, 134.579 1669990257.000019343, 2216509169, 134.928 1669990258.000019343, 2216509168, 133.789 1669990259.000019343, 2216509168, 136.278 1669990260.000019343, 2216509168, 135.439 1669990261.000019343, 2216509168, 133.569 1669990262.000019343, 2216509167, 134.810 1669990263.000019343, 2216509167, 135.935 1669990264.000019343, 2216509167, 136.600 1669990265.000019343, 2216509166, 132.969 1669990266.000019343, 2216509166, 136.394 1669990267.000019343, 2216509166, 134.197 1669990268.000019343, 2216509166, 136.091 1669990269.000019343, 2216509165, 132.722 1669990270.000019343, 2216509165, 137.100 1669990271.000019343, 2216509165, 134.352 1669990272.000019343, 2216509165, 135.326 1669990273.000019343, 2216509164, 132.725 1669990274.000019343, 2216509164, 136.449 1669990275.000019343, 2216509164, 136.119 1669990276.000019343, 2216509164, 133.526 1669990277.000019343, 2216509163, 135.191 1669990278.000019343, 2216509163, 135.213 1669990279.000019343, 2216509163, 136.906 1669990280.000019343, 2216509162, 132.202 1669990281.000019343, 2216509162, 136.201 1669990282.000019343, 2216509162, 134.235 1669990283.000019343, 2216509162, 137.334 1669990284.000019343, 2216509162, 132.721 1669990285.000019343, 2216509161, 136.829 1669990286.000019343, 2216509161, 134.848 1669990287.000019343, 2216509161, 135.594 1669990288.000019343, 2216509160, 132.365 1669990289.000019343, 2216509160, 136.223 1669990290.000019343, 2216509160, 136.604 1669990291.000019343, 2216509160, 134.239 1669990292.000019343, 2216509159, 134.279 1669990293.000019343, 2216509159, 135.059 1669990294.000019343, 2216509159, 137.668 1669990295.000019343, 2216509159, 133.659 1669990296.000019343, 2216509158, 135.818 1669990297.000019343, 2216509158, 134.554 1669990298.000019343, 2216509158, 137.371 1669990299.000019343, 2216509158, 133.736 1669990300.000019343, 2216509157, 136.488 1669990301.000019343, 2216509157, 135.919 1669990302.000019343, 2216509157, 136.039 1669990303.000019343, 2216509157, 132.959 1669990304.000019343, 2216509156, 135.497 1669990305.000019343, 2216509156, 137.597 1669990306.000019343, 2216509156, 134.240 1669990307.000019343, 2216509154, 134.713 1669990308.000019343, 2216509155, 134.733 1669990309.000019343, 2216509155, 138.004 1669990310.000019343, 2216509155, 133.564 1669990311.000019343, 2216509154, 135.790 1669990312.000019343, 2216509154, 135.224 1669990313.000019343, 2216509154, 137.458 1669990314.000019343, 2216509154, 134.319 1669990315.000019343, 2216509153, 136.463 1669990316.000019343, 2216509153, 136.694 1669990317.000019343, 2216509153, 135.519 1669990318.000019343, 2216509151, 133.914 1669990319.000019343, 2216509152, 134.753 1669990320.000019343, 2216509152, 138.187 1669990321.000019343, 2216509152, 134.418 1669990322.000019343, 2216509150, 134.417 1669990323.000019343, 2216509151, 134.733 1669990324.000019343, 2216509151, 138.644 1669990325.000019343, 2216509151, 134.897 1669990326.000019343, 2216509149, 134.765 1669990327.000019343, 2216509150, 135.767 1669990328.000019343, 2216509150, 137.448 1669990329.000019343, 2216509150, 134.878 1669990330.000019343, 2216509149, 135.612 1669990331.000019343, 2216509149, 138.258 1669990332.000019343, 2216509149, 135.882 1669990333.000019343, 2216509147, 134.138 1669990334.000019343, 2216509148, 134.580 1669990335.000019343, 2216509148, 138.671 1669990336.000019343, 2216509148, 134.986 1669990337.000019343, 2216509146, 134.406 1669990338.000019343, 2216509147, 134.617 1669990339.000019343, 2216509147, 138.335 1669990340.000019343, 2216509147, 135.624 1669990341.000019343, 2216509146, 134.170 1669990342.000019343, 2216509146, 136.919 1669990343.000019343, 2216509146, 136.983 1669990344.000019343, 2216509146, 136.537 1669990345.000019343, 2216509145, 134.607 1669990346.000019343, 2216509145, 138.634 1669990347.000019343, 2216509145, 134.604 1669990348.000019343, 2216509145, 135.241 1669990349.000019343, 2216509144, 133.997 1669990350.000019343, 2216509144, 138.832 1669990351.000019343, 2216509144, 135.512 1669990352.000019343, 2216509142, 134.059 1669990353.000019343, 2216509143, 135.300 1669990354.000019343, 2216509143, 137.764 1669990355.000019343, 2216509143, 137.176 1669990356.000019343, 2216509142, 133.896 1669990357.000019343, 2216509142, 137.410 1669990358.000019343, 2216509142, 135.540 1669990359.000019343, 2216509142, 137.367 1669990360.000019343, 2216509141, 134.206 1669990361.000019343, 2216509141, 138.410 1669990362.000019343, 2216509141, 135.322 1669990363.000019343, 2216509141, 136.606 1669990364.000019343, 2216509140, 135.008 1669990365.000019343, 2216509140, 137.903 1669990366.000019343, 2216509140, 136.690 1669990367.000019343, 2216509140, 134.839 1669990368.000019343, 2216509139, 135.487 1669990369.000019343, 2216509139, 136.072 1669990370.000019343, 2216509139, 137.803 1669990371.000019343, 2216509139, 133.428 1669990372.000019343, 2216509138, 137.439 1669990373.000019343, 2216509138, 134.997 1669990374.000019343, 2216509138, 137.778 1669990375.000019343, 2216509138, 133.798 1669990376.000019343, 2216509137, 137.629 1669990377.000019343, 2216509137, 136.406 1669990378.000019343, 2216509137, 136.008 1669990379.000019343, 2216509136, 133.716 1669990380.000019343, 2216509136, 136.205 1669990381.000019343, 2216509136, 138.346 1669990382.000019343, 2216509136, 134.813 1669990383.000019343, 2216509135, 135.373 1669990384.000019343, 2216509135, 135.597 1669990385.000019343, 2216509135, 138.688 1669990386.000019343, 2216509135, 134.746 1669990387.000019343, 2216509134, 136.598 1669990388.000019343, 2216509134, 136.427 1669990389.000019343, 2216509134, 137.516 1669990390.000019343, 2216509134, 134.427 1669990391.000019343, 2216509133, 136.608 1669990392.000019343, 2216509133, 138.663 1669990393.000019343, 2216509133, 136.652 1669990394.000019343, 2216509131, 134.769 1669990395.000019343, 2216509132, 135.544 1669990396.000019343, 2216509132, 139.437 1669990397.000019343, 2216509132, 135.673 1669990398.000019343, 2216509130, 135.191 1669990399.000019343, 2216509131, 135.227 1669990400.000019343, 2216509131, 138.671 1669990401.000019343, 2216509131, 135.605 1669990402.000019343, 2216509130, 135.327 1669990403.000019343, 2216509130, 137.292 1669990404.000019343, 2216509130, 136.928 1669990405.000019343, 2216509130, 136.358 1669990406.000019343, 2216509129, 135.460 1669990407.000019343, 2216509129, 139.108 1669990408.000019343, 2216509129, 135.822 1669990409.000019343, 2216509129, 135.766 1669990410.000019343, 2216509128, 134.756 1669990411.000019343, 2216509128, 139.113 1669990412.000019343, 2216509128, 136.092 1669990413.000019343, 2216509128, 134.509 1669990414.000019343, 2216509127, 136.294 1669990415.000019343, 2216509127, 137.290 1669990416.000019343, 2216509127, 137.446 1669990417.000019343, 2216509126, 134.357 1669990418.000019343, 2216509126, 138.302 1669990419.000019343, 2216509126, 135.971 1669990420.000019343, 2216509126, 137.313 1669990421.000019343, 2216509125, 134.354 1669990422.000019343, 2216509125, 138.863 1669990423.000019343, 2216509125, 136.366 1669990424.000019343, 2216509125, 136.079 1669990425.000019343, 2216509124, 135.422 1669990426.000019343, 2216509124, 137.584 1669990427.000019343, 2216509124, 138.136 1669990428.000019343, 2216509124, 135.408 1669990429.000019343, 2216509123, 137.233 1669990430.000019343, 2216509123, 136.060 1669990431.000019343, 2216509123, 139.013 1669990432.000019343, 2216509123, 134.841 1669990433.000019343, 2216509122, 137.746 1669990434.000019343, 2216509122, 136.390 1669990435.000019343, 2216509122, 137.602 1669990436.000019343, 2216509122, 134.472 1669990437.000019343, 2216509121, 137.392 1669990438.000019343, 2216509121, 138.575 1669990439.000019343, 2216509121, 136.197 1669990440.000019343, 2216509119, 135.968 1669990441.000019343, 2216509120, 136.386 1669990442.000019343, 2216509120, 139.503 1669990443.000019343, 2216509120, 134.883 1669990444.000019343, 2216509119, 135.933 1669990445.000019343, 2216509119, 136.211 1669990446.000019343, 2216509119, 138.179 1669990447.000019343, 2216509119, 135.741 1669990448.000019343, 2216509118, 136.007 1669990449.000019343, 2216509118, 137.954 1669990450.000019343, 2216509118, 136.351 1669990451.000019343, 2216509118, 135.166 1669990452.000019343, 2216509117, 134.838 1669990453.000019343, 2216509117, 139.241 1669990454.000019343, 2216509117, 135.388 1669990455.000019343, 2216509115, 135.580 1669990456.000019343, 2216509116, 135.436 1669990457.000019343, 2216509116, 138.637 1669990458.000019343, 2216509116, 136.256 1669990459.000019343, 2216509115, 134.935 1669990460.000019343, 2216509115, 137.629 1669990461.000019343, 2216509115, 136.760 1669990462.000019343, 2216509115, 137.272 1669990463.000019343, 2216509114, 135.065 1669990464.000019343, 2216509114, 139.240 1669990465.000019343, 2216509114, 135.655 1669990466.000019343, 2216509114, 137.055 1669990467.000019343, 2216509113, 134.438 1669990468.000019343, 2216509113, 138.718 1669990469.000019343, 2216509113, 137.450 1669990470.000019343, 2216509113, 135.648 1669990471.000019343, 2216509112, 136.779 1669990472.000019343, 2216509112, 136.969 1669990473.000019343, 2216509112, 138.840 1669990474.000019343, 2216509112, 134.472 1669990475.000019343, 2216509111, 138.382 1669990476.000019343, 2216509111, 136.312 1669990477.000019343, 2216509111, 138.795 1669990478.000019343, 2216509111, 134.864 1669990479.000019343, 2216509110, 137.742 1669990480.000019343, 2216509110, 137.996 1669990481.000019343, 2216509110, 136.969 1669990482.000019343, 2216509108, 135.041 1669990483.000019343, 2216509109, 136.481 1669990484.000019343, 2216509109, 139.386 1669990485.000019343, 2216509109, 135.036 1669990486.000019343, 2216509108, 135.709 1669990487.000019343, 2216509108, 135.402 1669990488.000019343, 2216509108, 139.522 1669990489.000019343, 2216509108, 135.284 1669990490.000019343, 2216509107, 135.965 1669990491.000019343, 2216509107, 137.860 1669990492.000019343, 2216509107, 137.172 1669990493.000019343, 2216509107, 135.792 1669990494.000019343, 2216509106, 135.990 1669990495.000019343, 2216509106, 139.421 1669990496.000019343, 2216509106, 136.029 1669990497.000019343, 2216509104, 135.230 1669990498.000019343, 2216509105, 134.936 1669990499.000019343, 2216509105, 139.093 1669990500.000019343, 2216509105, 136.630 1669990501.000019343, 2216509104, 134.309 1669990502.000019343, 2216509104, 136.986 1669990503.000019343, 2216509104, 137.176 1669990504.000019343, 2216509104, 138.259 1669990505.000019343, 2216509103, 135.076 1669990506.000019343, 2216509103, 139.153 1669990507.000019343, 2216509103, 135.901 1669990508.000019343, 2216509103, 137.376 1669990509.000019343, 2216509102, 134.976 1669990510.000019343, 2216509102, 138.527 1669990511.000019343, 2216509102, 137.807 1669990512.000019343, 2216509102, 135.830 1669990513.000019343, 2216509101, 136.219 1669990514.000019343, 2216509101, 136.445 1669990515.000019343, 2216509101, 139.130 1669990516.000019343, 2216509101, 135.070 1669990517.000019343, 2216509100, 137.790 1669990518.000019343, 2216509100, 136.450 1669990519.000019343, 2216509100, 138.607 1669990520.000019343, 2216509100, 134.663 1669990521.000019343, 2216509099, 137.308 1669990522.000019343, 2216509099, 138.534 1669990523.000019343, 2216509099, 136.826 1669990524.000019343, 2216509097, 135.256 1669990525.000019343, 2216509098, 135.735 1669990526.000019343, 2216509098, 139.591 1669990527.000019343, 2216509098, 135.209 1669990528.000019343, 2216509097, 135.635 1669990529.000019343, 2216509097, 136.341 1669990530.000019343, 2216509097, 138.729 1669990531.000019343, 2216509097, 136.450 1669990532.000019343, 2216509096, 135.127 1669990533.000019343, 2216509096, 137.781 1669990534.000019343, 2216509096, 136.367 1669990535.000019343, 2216509096, 136.559 1669990536.000019343, 2216509095, 134.964 1669990537.000019343, 2216509095, 138.957 1669990538.000019343, 2216509095, 135.598 1669990539.000019343, 2216509095, 135.767 1669990540.000019343, 2216509094, 135.789 1669990541.000019343, 2216509094, 137.993 1669990542.000019343, 2216509094, 137.689 1669990543.000019343, 2216509094, 134.739 1669990544.000019343, 2216509093, 137.551 1669990545.000019343, 2216509093, 136.366 1669990546.000019343, 2216509093, 138.255 1669990547.000019343, 2216509092, 134.227 1669990548.000019343, 2216509092, 138.214 1669990549.000019343, 2216509092, 136.725 1669990550.000019343, 2216509092, 137.522 1669990551.000019343, 2216509091, 133.951 1669990552.000019343, 2216509091, 137.005 1669990553.000019343, 2216509091, 138.906 1669990554.000019343, 2216509091, 135.882 1669990555.000019343, 2216509090, 135.809 1669990556.000019343, 2216509090, 135.475 1669990557.000019343, 2216509090, 139.172 1669990558.000019343, 2216509090, 135.147 1669990559.000019343, 2216509089, 135.598 1669990560.000019343, 2216509089, 136.586 1669990561.000019343, 2216509089, 137.385 1669990562.000019343, 2216509089, 135.999 1669990563.000019343, 2216509088, 135.314 1669990564.000019343, 2216509088, 138.958 1669990565.000019343, 2216509088, 135.714 1669990566.000019343, 2216509088, 135.089 1669990567.000019343, 2216509087, 135.025 1669990568.000019343, 2216509087, 139.219 1669990569.000019343, 2216509087, 136.628 1669990570.000019343, 2216509085, 133.920 1669990571.000019343, 2216509086, 136.603 1669990572.000019343, 2216509086, 136.644 1669990573.000019343, 2216509086, 138.203 1669990574.000019343, 2216509085, 133.982 1669990575.000019343, 2216509085, 138.275 1669990576.000019343, 2216509085, 135.959 1669990577.000019343, 2216509085, 137.869 1669990578.000019343, 2216509084, 134.195 1669990579.000019343, 2216509084, 137.632 1669990580.000019343, 2216509084, 137.845 1669990581.000019343, 2216509084, 135.904 1669990582.000019343, 2216509083, 135.350 1669990583.000019343, 2216509083, 135.592 1669990584.000019343, 2216509083, 139.430 1669990585.000019343, 2216509083, 134.544 1669990586.000019343, 2216509082, 135.833 1669990587.000019343, 2216509082, 135.937 1669990588.000019343, 2216509082, 137.889 1669990589.000019343, 2216509082, 135.542 1669990590.000019343, 2216509081, 135.667 1669990591.000019343, 2216509081, 137.906 1669990592.000019343, 2216509081, 135.569 1669990593.000019343, 2216509081, 135.297 1669990594.000019343, 2216509080, 134.890 1669990595.000019343, 2216509080, 139.069 1669990596.000019343, 2216509080, 135.829 1669990597.000019343, 2216509080, 134.330 1669990598.000019343, 2216509079, 136.229 1669990599.000019343, 2216509079, 137.263 1669990600.000019343, 2216509079, 136.928 1669990601.000019343, 2216509078, 134.254 1669990602.000019343, 2216509078, 137.929 1669990603.000019343, 2216509078, 135.361 1669990604.000019343, 2216509078, 137.652 1669990605.000019343, 2216509078, 133.991 1669990606.000019343, 2216509077, 138.244 1669990607.000019343, 2216509077, 137.508 1669990608.000019343, 2216509077, 135.875 1669990609.000019343, 2216509076, 135.067 1669990610.000019343, 2216509076, 136.507 1669990611.000019343, 2216509076, 138.775 1669990612.000019343, 2216509076, 134.821 1669990613.000019343, 2216509075, 136.969 1669990614.000019343, 2216509075, 135.901 1669990615.000019343, 2216509075, 137.824 1669990616.000019343, 2216509075, 134.746 1669990617.000019343, 2216509074, 136.667 1669990618.000019343, 2216509074, 138.437 1669990619.000019343, 2216509074, 136.612 1669990620.000019343, 2216509072, 135.027 1669990621.000019343, 2216509073, 135.202 1669990622.000019343, 2216509073, 138.857 1669990623.000019343, 2216509073, 134.812 1669990624.000019343, 2216509071, 134.723 1669990625.000019343, 2216509072, 136.281 1669990626.000019343, 2216509072, 137.435 1669990627.000019343, 2216509072, 137.480 1669990628.000019343, 2216509071, 134.173 1669990629.000019343, 2216509071, 137.970 1669990630.000019343, 2216509071, 135.529 1669990631.000019343, 2216509071, 137.302 1669990632.000019343, 2216509070, 133.819 1669990633.000019343, 2216509070, 138.038 1669990634.000019343, 2216509070, 137.233 1669990635.000019343, 2216509070, 136.200 1669990636.000019343, 2216509069, 134.913 1669990637.000019343, 2216509069, 135.845 1669990638.000019343, 2216509069, 138.678 1669990639.000019343, 2216509069, 134.760 1669990640.000019343, 2216509068, 136.389 1669990641.000019343, 2216509068, 135.754 1669990642.000019343, 2216509068, 137.758 1669990643.000019343, 2216509068, 134.344 1669990644.000019343, 2216509067, 135.858 1669990645.000019343, 2216509067, 138.223 1669990646.000019343, 2216509067, 135.602 1669990647.000019343, 2216509065, 135.075 1669990648.000019343, 2216509066, 134.829 1669990649.000019343, 2216509066, 138.910 1669990650.000019343, 2216509066, 135.661 1669990651.000019343, 2216509064, 133.997 1669990652.000019343, 2216509065, 135.888 1669990653.000019343, 2216509065, 136.518 1669990654.000019343, 2216509065, 137.218 1669990655.000019343, 2216509064, 133.732 1669990656.000019343, 2216509064, 137.712 1669990657.000019343, 2216509064, 135.532 1669990658.000019343, 2216509064, 137.421 1669990659.000019343, 2216509063, 133.700 1669990660.000019343, 2216509063, 137.384 1669990661.000019343, 2216509063, 137.726 1669990662.000019343, 2216509063, 135.997 1669990663.000019343, 2216509061, 134.971 1669990664.000019343, 2216509062, 135.139 1669990665.000019343, 2216509062, 139.434 1669990666.000019343, 2216509062, 134.598 1669990667.000019343, 2216509061, 136.402 1669990668.000019343, 2216509061, 136.763 1669990669.000019343, 2216509061, 137.893 1669990670.000019343, 2216509061, 135.718 1669990671.000019343, 2216509060, 135.857 1669990672.000019343, 2216509060, 138.638 1669990673.000019343, 2216509060, 135.197 1669990674.000019343, 2216509060, 135.918 1669990675.000019343, 2216509059, 134.587 1669990676.000019343, 2216509059, 138.279 1669990677.000019343, 2216509059, 136.572 1669990678.000019343, 2216509059, 134.939 1669990679.000019343, 2216509058, 136.228 1669990680.000019343, 2216509058, 135.684 1669990681.000019343, 2216509058, 138.505 1669990682.000019343, 2216509058, 133.569 1669990683.000019343, 2216509057, 137.325 1669990684.000019343, 2216509057, 135.438 1669990685.000019343, 2216509057, 137.083 1669990686.000019343, 2216509057, 133.688 1669990687.000019343, 2216509056, 135.424 1669990688.000019343, 2216509056, 137.766 1669990689.000019343, 2216509056, 134.521 1669990690.000019343, 2216509054, 134.976 1669990691.000019343, 2216509055, 134.476 1669990692.000019343, 2216509055, 138.320 1669990693.000019343, 2216509055, 135.177 1669990694.000019343, 2216509054, 134.412 1669990695.000019343, 2216509054, 136.164 1669990696.000019343, 2216509054, 136.004 1669990697.000019343, 2216509054, 136.062 1669990698.000019343, 2216509053, 133.563 1669990699.000019343, 2216509053, 137.786 1669990700.000019343, 2216509053, 135.017 1669990701.000019343, 2216509053, 135.289 1669990702.000019343, 2216509052, 133.930 1669990703.000019343, 2216509052, 136.213 1669990704.000019343, 2216509052, 137.076 1669990705.000019343, 2216509052, 134.127 1669990706.000019343, 2216509051, 135.309 1669990707.000019343, 2216509051, 134.713 1669990708.000019343, 2216509051, 137.545 1669990709.000019343, 2216509051, 134.043 1669990710.000019343, 2216509050, 135.090 1669990711.000019343, 2216509050, 136.458 1669990712.000019343, 2216509050, 135.805 1669990713.000019343, 2216509050, 134.681 1669990714.000019343, 2216509049, 134.504 1669990715.000019343, 2216509049, 138.528 1669990716.000019343, 2216509049, 134.111 1669990717.000019343, 2216509047, 133.760 1669990718.000019343, 2216509048, 134.918 1669990719.000019343, 2216509048, 136.054 1669990720.000019343, 2216509048, 134.889 1669990721.000019343, 2216509047, 132.982 1669990722.000019343, 2216509047, 137.048 1669990723.000019343, 2216509047, 134.278 1669990724.000019343, 2216509047, 134.659 1669990725.000019343, 2216509046, 132.729 1669990726.000019343, 2216509046, 136.130 1669990727.000019343, 2216509046, 135.251 1669990728.000019343, 2216509046, 132.787 1669990729.000019343, 2216509045, 133.419 1669990730.000019343, 2216509045, 133.444 1669990731.000019343, 2216509045, 136.602 1669990732.000019343, 2216509045, 131.927 1669990733.000019343, 2216509044, 134.045 1669990734.000019343, 2216509044, 134.116 1669990735.000019343, 2216509044, 134.774 1669990736.000019343, 2216509044, 132.837 1669990737.000019343, 2216509043, 132.700 1669990738.000019343, 2216509043, 136.306 1669990739.000019343, 2216509043, 132.708 1669990740.000019343, 2216509043, 132.024 1669990741.000019343, 2216509042, 132.250 1669990742.000019343, 2216509042, 134.913 1669990743.000019343, 2216509042, 133.673 1669990744.000019343, 2216509042, 130.839 1669990745.000019343, 2216509041, 133.956 1669990746.000019343, 2216509041, 132.642 1669990747.000019343, 2216509041, 134.834 1669990748.000019343, 2216509041, 130.542 1669990749.000019343, 2216509040, 134.154 1669990750.000019343, 2216509040, 133.123 1669990751.000019343, 2216509040, 132.740 1669990752.000019343, 2216509038, 130.901 1669990753.000019343, 2216509039, 132.316 1669990754.000019343, 2216509039, 135.161 1669990755.000019343, 2216509039, 131.194 1669990756.000019343, 2216509037, 131.291 1669990757.000019343, 2216509038, 132.152 1669990758.000019343, 2216509038, 134.242 1669990759.000019343, 2216509038, 132.516 1669990760.000019343, 2216509037, 130.345 1669990761.000019343, 2216509037, 134.412 1669990762.000019343, 2216509037, 130.633 1669990763.000019343, 2216509037, 132.303 1669990764.000019343, 2216509036, 130.031 1669990765.000019343, 2216509036, 133.671 1669990766.000019343, 2216509036, 132.456 1669990767.000019343, 2216509036, 130.896 1669990768.000019343, 2216509035, 130.573 1669990769.000019343, 2216509035, 131.434 1669990770.000019343, 2216509035, 133.888 1669990771.000019343, 2216509035, 130.019 1669990772.000019343, 2216509034, 131.708 1669990773.000019343, 2216509034, 131.167 1669990774.000019343, 2216509034, 132.206 1669990775.000019343, 2216509034, 130.376 1669990776.000019343, 2216509033, 130.231 1669990777.000019343, 2216509033, 134.226 1669990778.000019343, 2216509033, 130.751 1669990779.000019343, 2216509033, 130.827 1669990780.000019343, 2216509032, 130.741 1669990781.000019343, 2216509032, 133.431 1669990782.000019343, 2216509032, 132.167 1669990783.000019343, 2216509031, 129.672 1669990784.000019343, 2216509031, 132.577 1669990785.000019343, 2216509031, 130.980 1669990786.000019343, 2216509031, 133.496 1669990787.000019343, 2216509030, 129.162 1669990788.000019343, 2216509030, 132.501 1669990789.000019343, 2216509030, 131.903 1669990790.000019343, 2216509030, 131.446 1669990791.000019343, 2216509028, 129.786 1669990792.000019343, 2216509029, 130.695 1669990793.000019343, 2216509029, 134.115 1669990794.000019343, 2216509029, 129.711 1669990795.000019343, 2216509027, 130.195 1669990796.000019343, 2216509028, 131.737 1669990797.000019343, 2216509028, 132.569 1669990798.000019343, 2216509028, 131.731 1669990799.000019343, 2216509027, 129.233 1669990800.000019343, 2216509027, 132.997 1669990801.000019343, 2216509027, 130.406 1669990802.000019343, 2216506353, 130.164 1669990803.000019343, 2216506354, 140.389 1669990804.000019343, 2216506354, 138.427 1669990805.000019343, 2216506353, 142.415 1669990806.000019343, 2216506353, 140.490 1669990807.000019343, 2216506351, 141.753 1669990808.000019343, 2216506352, 140.026 1669990809.000019343, 2216506352, 142.548 1669990810.000019343, 2216506352, 140.893 1669990811.000019343, 2216506351, 141.429 1669990812.000019343, 2216506351, 142.070 1669990813.000019343, 2216506352, 138.945 1669990814.000019343, 2216506349, 140.951 1669990815.000019343, 2216506350, 139.749 1669990816.000019343, 2216506350, 143.493 1669990817.000019343, 2216506350, 140.849 1669990818.000019343, 2216506349, 141.435 1669990819.000019343, 2216506350, 142.176 1669990820.000019343, 2216506349, 141.056 1669990821.000019343, 2216506349, 143.914 1669990822.000019343, 2216506349, 138.741 1669990823.000019343, 2216506349, 141.782 1669990824.000019343, 2216506348, 140.474 1669990825.000019343, 2216506348, 142.832 1669990826.000019343, 2216506347, 140.089 1669990827.000019343, 2216506347, 140.058 1669990828.000019343, 2216506345, 140.176 1669990829.000019343, 2216506347, 139.708 1669990830.000019343, 2216506345, 143.156 1669990831.000019343, 2216506346, 138.822 1669990832.000019343, 2216506345, 140.731 1669990833.000019343, 2216506345, 139.518 1669990834.000019343, 2216506345, 140.411 1669990835.000019343, 2216506343, 140.346 1669990836.000019343, 2216506344, 139.651 1669990837.000019343, 2216506344, 142.350 1669990838.000019343, 2216506344, 138.857 1669990839.000019343, 2216506344, 143.020 1669990840.000019343, 2216506344, 139.315 1669990841.000019343, 2216506343, 141.236 1669990842.000019343, 2216506343, 142.162 1669990843.000019343, 2216506343, 139.658 1669990844.000019343, 2216506343, 143.997 1669990845.000019343, 2216506343, 139.533 1669990846.000019343, 2216506341, 140.762 1669990847.000019343, 2216506340, 138.859 1669990848.000019343, 2216506341, 141.640 1669990849.000019343, 2216506341, 143.070 1669990850.000019343, 2216506340, 139.222 1669990851.000019343, 2216506340, 143.995 1669990852.000019343, 2216506340, 140.062 1669990853.000019343, 2216506339, 140.236 1669990854.000019343, 2216506340, 140.936 1669990855.000019343, 2216506339, 138.950 1669990856.000019343, 2216506339, 143.521 1669990857.000019343, 2216506339, 140.315 1669990858.000019343, 2216506339, 140.652 1669990859.000019343, 2216506339, 140.008 1669990860.000019343, 2216506338, 143.563 1669990861.000019343, 2216506337, 140.858 1669990862.000019343, 2216506337, 141.532 1669990863.000019343, 2216506336, 138.823 1669990864.000019343, 2216506337, 140.558 1669990865.000019343, 2216506335, 140.498 1669990866.000019343, 2216506336, 138.904 1669990867.000019343, 2216506336, 143.819 1669990868.000019343, 2216506336, 141.223 1669990869.000019343, 2216506336, 141.633 1669990870.000019343, 2216506336, 140.203 1669990871.000019343, 2216506335, 139.128 1669990872.000019343, 2216506335, 143.769 1669990873.000019343, 2216506335, 139.579 1669990874.000019343, 2216506333, 140.207 1669990875.000019343, 2216506334, 141.480 1669990876.000019343, 2216506333, 142.399 1669990877.000019343, 2216506331, 140.068 1669990878.000019343, 2216506332, 139.716 1669990879.000019343, 2216506331, 141.032 1669990880.000019343, 2216506332, 140.144 1669990881.000019343, 2216506332, 143.282 1669990882.000019343, 2216506332, 141.128 1669990883.000019343, 2216506330, 139.528 1669990884.000019343, 2216506330, 139.193 1669990885.000019343, 2216506332, 138.681 1669990886.000019343, 2216506333, 140.040 1669990887.000019343, 2216506331, 139.790 1669990888.000019343, 2216506330, 143.674 1669990889.000019343, 2216506330, 141.162 1669990890.000019343, 2216506330, 141.219 1669990891.000019343, 2216506330, 142.758 1669990892.000019343, 2216506330, 140.546 1669990893.000019343, 2216506329, 143.504 1669990894.000019343, 2216506329, 140.360 1669990895.000019343, 2216506329, 141.627 1669990896.000019343, 2216506328, 138.992 1669990897.000019343, 2216506328, 140.593 1669990898.000019343, 2216506327, 140.904 1669990899.000019343, 2216506327, 140.399 1669990900.000019343, 2216506327, 141.800 1669990901.000019343, 2216506326, 139.177 1669990902.000019343, 2216506326, 143.796 1669990903.000019343, 2216506326, 141.753 1669990904.000019343, 2216506325, 142.313 1669990905.000019343, 2216506325, 142.347 1669990906.000019343, 2216506324, 139.960 1669990907.000019343, 2216506324, 142.748 1669990908.000019343, 2216506323, 139.622 1669990909.000019343, 2216506323, 142.492 1669990910.000019343, 2216506324, 142.021 1669990911.000019343, 2216506324, 142.109 1669990912.000019343, 2216506324, 143.116 1669990913.000019343, 2216506324, 139.591 1669990914.000019343, 2216506324, 144.436 1669990915.000019343, 2216506323, 140.421 1669990916.000019343, 2216506322, 142.975 1669990917.000019343, 2216506322, 142.430 1669990918.000019343, 2216506322, 139.990 1669990919.000019343, 2216506322, 143.603 1669990920.000019343, 2216506322, 139.285 1669990921.000019343, 2216506323, 141.344 1669990922.000019343, 2216506321, 139.485 1669990923.000019343, 2216506320, 141.230 1669990924.000019343, 2216506320, 139.407 1669990925.000019343, 2216506320, 140.187 1669990926.000019343, 2216506320, 140.638 1669990927.000019343, 2216506319, 140.561 1669990928.000019343, 2216506320, 144.218 1669990929.000019343, 2216506320, 140.737 1669990930.000019343, 2216506320, 141.912 1669990931.000019343, 2216506320, 142.856 1669990932.000019343, 2216506320, 141.100 1669990933.000019343, 2216506319, 143.194 1669990934.000019343, 2216506318, 140.539 1669990935.000019343, 2216506319, 144.409 1669990936.000019343, 2216506318, 141.246 1669990937.000019343, 2216506318, 142.864 1669990938.000019343, 2216506318, 141.761 1669990939.000019343, 2216506317, 141.338 1669990940.000019343, 2216506317, 142.191 1669990941.000019343, 2216506317, 139.931 1669990942.000019343, 2216506316, 143.361 1669990943.000019343, 2216506316, 141.852 1669990944.000019343, 2216506316, 142.403 1669990945.000019343, 2216506315, 142.915 1669990946.000019343, 2216506314, 140.438 1669990947.000019343, 2216506315, 144.612 1669990948.000019343, 2216506315, 139.756 1669990949.000019343, 2216506314, 144.155 1669990950.000019343, 2216506314, 140.239 1669990951.000019343, 2216506314, 141.773 1669990952.000019343, 2216506314, 143.704 1669990953.000019343, 2216506313, 141.311 1669990954.000019343, 2216506311, 141.156 1669990955.000019343, 2216506313, 140.591 1669990956.000019343, 2216506313, 141.367 1669990957.000019343, 2216506313, 139.608 1669990958.000019343, 2216506312, 142.081 1669990959.000019343, 2216506311, 141.885 1669990960.000019343, 2216506311, 140.389 1669990961.000019343, 2216506311, 141.122 1669990962.000019343, 2216506311, 140.516 1669990963.000019343, 2216506311, 142.712 1669990964.000019343, 2216506310, 140.824 1669990965.000019343, 2216506310, 141.715 1669990966.000019343, 2216506310, 141.593 1669990967.000019343, 2216506310, 140.162 1669990968.000019343, 2216506311, 140.212 1669990969.000019343, 2216506309, 140.630 1669990970.000019343, 2216506309, 142.274 1669990971.000019343, 2216506309, 142.661 1669990972.000019343, 2216506308, 139.051 1669990973.000019343, 2216506308, 144.109 1669990974.000019343, 2216506307, 139.474 1669990975.000019343, 2216506306, 140.683 1669990976.000019343, 2216506307, 140.056 1669990977.000019343, 2216506307, 138.880 1669990978.000019343, 2216506306, 142.246 1669990979.000019343, 2216506306, 138.873 1669990980.000019343, 2216506306, 140.197 1669990981.000019343, 2216506305, 139.790 1669990982.000019343, 2216506305, 143.464 1669990983.000019343, 2216506305, 140.020 1669990984.000019343, 2216506306, 139.039 1669990985.000019343, 2216506304, 141.579 1669990986.000019343, 2216506303, 139.065 1669990987.000019343, 2216506303, 141.504 1669990988.000019343, 2216506303, 139.403 1669990989.000019343, 2216506301, 140.298 1669990990.000019343, 2216506301, 142.470 1669990991.000019343, 2216506300, 139.993 1669990992.000019343, 2216506301, 143.778 1669990993.000019343, 2216506301, 139.335 1669990994.000019343, 2216506301, 140.020 1669990995.000019343, 2216506301, 140.608 1669990996.000019343, 2216506299, 141.296 1669990997.000019343, 2216506300, 142.385 1669990998.000019343, 2216506300, 140.613 1669990999.000019343, 2216506300, 144.321 1669991000.000019343, 2216506300, 140.342 1669991001.000019343, 2216506299, 143.941 1669991002.000019343, 2216506299, 140.137 1669991003.000019343, 2216506297, 138.855 1669991004.000019343, 2216506298, 141.532 1669991005.000019343, 2216506298, 139.697 1669991006.000019343, 2216506298, 143.265 1669991007.000019343, 2216506298, 139.370 1669991008.000019343, 2216506298, 142.413 1669991009.000019343, 2216506298, 141.765 1669991010.000019343, 2216506297, 140.685 1669991011.000019343, 2216506295, 140.257 1669991012.000019343, 2216506296, 139.578 1669991013.000019343, 2216506296, 143.514 1669991014.000019343, 2216506296, 140.673 1669991015.000019343, 2216506296, 141.784 1669991016.000019343, 2216506297, 138.130 1669991017.000019343, 2216506295, 139.270 1669991018.000019343, 2216506295, 142.584 1669991019.000019343, 2216506294, 138.586 1669991020.000019343, 2216506293, 139.384 1669991021.000019343, 2216506294, 141.153 1669991022.000019343, 2216506294, 141.261 1669991023.000019343, 2216506293, 142.342 1669991024.000019343, 2216506293, 139.291 1669991025.000019343, 2216506293, 141.690 1669991026.000019343, 2216506293, 139.400 1669991027.000019343, 2216506292, 140.038 1669991028.000019343, 2216506292, 140.935 1669991029.000019343, 2216506292, 139.064 1669991030.000019343, 2216506290, 140.417 1669991031.000019343, 2216506291, 139.849 1669991032.000019343, 2216506291, 139.762 1669991033.000019343, 2216506291, 139.707 1669991034.000019343, 2216506291, 140.027 1669991035.000019343, 2216506290, 140.674 1669991036.000019343, 2216506289, 138.561 1669991037.000019343, 2216506290, 139.769 1669991038.000019343, 2216506290, 139.579 1669991039.000019343, 2216506288, 138.162 1669991040.000019343, 2216506289, 141.759 1669991041.000019343, 2216506289, 139.743 1669991042.000019343, 2216506289, 142.927 1669991043.000019343, 2216506289, 139.341 1669991044.000019343, 2216506288, 143.047 1669991045.000019343, 2216506287, 139.323 1669991046.000019343, 2216506287, 141.600 1669991047.000019343, 2216506288, 142.436 1669991048.000019343, 2216506288, 138.977 1669991049.000019343, 2216506287, 142.236 1669991050.000019343, 2216506287, 139.491 1669991051.000019343, 2216506285, 138.544 1669991052.000019343, 2216506285, 138.445 1669991053.000019343, 2216506286, 141.093 1669991054.000019343, 2216506286, 142.570 1669991055.000019343, 2216506286, 139.628 1669991056.000019343, 2216506285, 140.814 1669991057.000019343, 2216506285, 138.932 1669991058.000019343, 2216506285, 140.253 1669991059.000019343, 2216506285, 141.374 1669991060.000019343, 2216506285, 139.144 1669991061.000019343, 2216506285, 138.893 1669991062.000019343, 2216506284, 138.509 1669991063.000019343, 2216506284, 142.297 1669991064.000019343, 2216506283, 140.719 1669991065.000019343, 2216506284, 139.317 1669991066.000019343, 2216506283, 140.013 1669991067.000019343, 2216506283, 138.515 1669991068.000019343, 2216506283, 142.005 1669991069.000019343, 2216506282, 137.892 1669991070.000019343, 2216506281, 137.628 1669991071.000019343, 2216506281, 141.681 1669991072.000019343, 2216506281, 139.726 1669991073.000019343, 2216506280, 140.220 1669991074.000019343, 2216506280, 139.516 1669991075.000019343, 2216506280, 142.666 1669991076.000019343, 2216506280, 140.710 1669991077.000019343, 2216506280, 140.734 1669991078.000019343, 2216506279, 143.168 1669991079.000019343, 2216506279, 139.577 1669991080.000019343, 2216506278, 142.658 1669991081.000019343, 2216506278, 140.323 1669991082.000019343, 2216506278, 140.712 1669991083.000019343, 2216506277, 139.044 1669991084.000019343, 2216506277, 140.162 1669991085.000019343, 2216506276, 140.880 1669991086.000019343, 2216506276, 138.713 1669991087.000019343, 2216506276, 142.096 1669991088.000019343, 2216506276, 140.874 1669991089.000019343, 2216506276, 138.943 1669991090.000019343, 2216506276, 141.608 1669991091.000019343, 2216506276, 138.099 1669991092.000019343, 2216506273, 139.374 1669991093.000019343, 2216506274, 139.317 1669991094.000019343, 2216506274, 141.041 1669991095.000019343, 2216506274, 141.793 1669991096.000019343, 2216506273, 139.633 1669991097.000019343, 2216506273, 142.781 1669991098.000019343, 2216506273, 139.655 1669991099.000019343, 2216506272, 141.096 1669991100.000019343, 2216506272, 140.989 1669991101.000019343, 2216506272, 139.721 1669991102.000019343, 2216506273, 140.435 1669991103.000019343, 2216506272, 138.062 1669991104.000019343, 2216506272, 141.552 1669991105.000019343, 2216506272, 139.941 1669991106.000019343, 2216506272, 140.650 1669991107.000019343, 2216506270, 137.926 1669991108.000019343, 2216506271, 138.748 1669991109.000019343, 2216506271, 142.931 1669991110.000019343, 2216506270, 139.513 1669991111.000019343, 2216506270, 141.868 1669991112.000019343, 2216506270, 141.410 1669991113.000019343, 2216506269, 138.664 1669991114.000019343, 2216506269, 142.036 1669991115.000019343, 2216506268, 138.567 1669991116.000019343, 2216506267, 141.285 1669991117.000019343, 2216506268, 140.549 1669991118.000019343, 2216506268, 140.016 1669991119.000019343, 2216506266, 139.552 1669991120.000019343, 2216506267, 140.164 1669991121.000019343, 2216506267, 142.703 1669991122.000019343, 2216506266, 140.300 1669991123.000019343, 2216506266, 143.346 1669991124.000019343, 2216506266, 141.188 1669991125.000019343, 2216506265, 141.031 1669991126.000019343, 2216506264, 141.103 1669991127.000019343, 2216506265, 139.478 1669991128.000019343, 2216506265, 143.819 1669991129.000019343, 2216506264, 139.234 1669991130.000019343, 2216506264, 141.412 1669991131.000019343, 2216506264, 143.374 1669991132.000019343, 2216506264, 139.904 1669991133.000019343, 2216506264, 143.627 1669991134.000019343, 2216506263, 141.020 1669991135.000019343, 2216506263, 142.696 1669991136.000019343, 2216506263, 141.591 1669991137.000019343, 2216506263, 140.442 1669991138.000019343, 2216506261, 140.037 1669991139.000019343, 2216506262, 140.351 1669991140.000019343, 2216506262, 142.915 1669991141.000019343, 2216506261, 140.792 1669991142.000019343, 2216506261, 140.991 1669991143.000019343, 2216506261, 140.041 1669991144.000019343, 2216506261, 139.986 1669991145.000019343, 2216506260, 143.620 1669991146.000019343, 2216506260, 140.547 1669991147.000019343, 2216506259, 140.035 1669991148.000019343, 2216506259, 143.546 1669991149.000019343, 2216506259, 139.718 1669991150.000019343, 2216506259, 142.464 1669991151.000019343, 2216506260, 138.442 1669991152.000019343, 2216506259, 142.009 1669991153.000019343, 2216506257, 140.045 1669991154.000019343, 2216506257, 139.884 1669991155.000019343, 2216506257, 144.251 1669991156.000019343, 2216506257, 140.500 1669991157.000019343, 2216506256, 142.295 1669991158.000019343, 2216506256, 141.883 1669991159.000019343, 2216506256, 140.997 1669991160.000019343, 2216506256, 142.138 1669991161.000019343, 2216506256, 139.146 1669991162.000019343, 2216506256, 142.457 1669991163.000019343, 2216506256, 140.895 1669991164.000019343, 2216506255, 140.691 1669991165.000019343, 2216506256, 140.771 1669991166.000019343, 2216506255, 139.496 1669991167.000019343, 2216506255, 141.248 1669991168.000019343, 2216506254, 139.486 1669991169.000019343, 2216506255, 139.205 1669991170.000019343, 2216506253, 141.963 1669991171.000019343, 2216506254, 139.729 1669991172.000019343, 2216506253, 143.291 1669991173.000019343, 2216506253, 139.982 1669991174.000019343, 2216506252, 142.352 1669991175.000019343, 2216506252, 139.504 1669991176.000019343, 2216506251, 139.010 1669991177.000019343, 2216506251, 142.016 1669991178.000019343, 2216506251, 139.825 1669991179.000019343, 2216506251, 143.321 1669991180.000019343, 2216506251, 140.775 1669991181.000019343, 2216506250, 141.411 1669991182.000019343, 2216506249, 143.710 1669991183.000019343, 2216506249, 139.369 1669991184.000019343, 2216506249, 142.949 1669991185.000019343, 2216506249, 140.570 1669991186.000019343, 2216506248, 141.627 1669991187.000019343, 2216506248, 143.393 1669991188.000019343, 2216506248, 139.550 1669991189.000019343, 2216506248, 143.772 1669991190.000019343, 2216506248, 140.468 1669991191.000019343, 2216506248, 141.463 1669991192.000019343, 2216506248, 142.628 1669991193.000019343, 2216506248, 139.240 1669991194.000019343, 2216506249, 140.490 1669991195.000019343, 2216506247, 138.976 1669991196.000019343, 2216506247, 143.129 1669991197.000019343, 2216506247, 141.553 1669991198.000019343, 2216506247, 139.301 1669991199.000019343, 2216506246, 140.835 1669991200.000019343, 2216506247, 139.793 1669991201.000019343, 2216506246, 140.814 1669991202.000019343, 2216506245, 140.108 1669991203.000019343, 2216506245, 141.311 1669991204.000019343, 2216506246, 139.866 1669991205.000019343, 2216506245, 139.256 1669991206.000019343, 2216506244, 142.755 1669991207.000019343, 2216506244, 140.602 1669991208.000019343, 2216506244, 139.539 1669991209.000019343, 2216506244, 142.187 1669991210.000019343, 2216506244, 139.937 1669991211.000019343, 2216506243, 142.062 1669991212.000019343, 2216506243, 140.214 1669991213.000019343, 2216506243, 139.846 1669991214.000019343, 2216506242, 141.088 1669991215.000019343, 2216506242, 139.350 1669991216.000019343, 2216506242, 142.620 1669991217.000019343, 2216506242, 139.427 1669991218.000019343, 2216506241, 142.571 1669991219.000019343, 2216506240, 141.922 1669991220.000019343, 2216506239, 139.609 1669991221.000019343, 2216506239, 141.188 1669991222.000019343, 2216506239, 139.860 1669991223.000019343, 2216506239, 139.641 1669991224.000019343, 2216506239, 141.593 1669991225.000019343, 2216506239, 139.856 1669991226.000019343, 2216506239, 141.639 1669991227.000019343, 2216506238, 139.788 1669991228.000019343, 2216506238, 142.174 1669991229.000019343, 2216506238, 140.662 1669991230.000019343, 2216506237, 141.067 1669991231.000019343, 2216506237, 143.042 1669991232.000019343, 2216506236, 139.461 1669991233.000019343, 2216506235, 141.585 1669991234.000019343, 2216506236, 140.940 1669991235.000019343, 2216506236, 141.293 1669991236.000019343, 2216506234, 139.131 1669991237.000019343, 2216506235, 138.895 1669991238.000019343, 2216506235, 143.562 1669991239.000019343, 2216506235, 139.712 1669991240.000019343, 2216506234, 140.650 1669991241.000019343, 2216506234, 142.913 1669991242.000019343, 2216506233, 139.957 1669991243.000019343, 2216506232, 139.945 1669991244.000019343, 2216506234, 138.025 1669991245.000019343, 2216506233, 139.698 1669991246.000019343, 2216506232, 140.138 1669991247.000019343, 2216506233, 139.024 1669991248.000019343, 2216506233, 143.160 1669991249.000019343, 2216506233, 139.862 1669991250.000019343, 2216506233, 142.748 1669991251.000019343, 2216506232, 139.573 1669991252.000019343, 2216506231, 138.991 1669991253.000019343, 2216506231, 143.371 1669991254.000019343, 2216506230, 138.422 1669991255.000019343, 2216506230, 143.029 1669991256.000019343, 2216506230, 141.315 1669991257.000019343, 2216506230, 139.825 1669991258.000019343, 2216506230, 142.871 1669991259.000019343, 2216506229, 138.964 1669991260.000019343, 2216506229, 142.833 1669991261.000019343, 2216506228, 137.832 1669991262.000019343, 2216506229, 138.538 1669991263.000019343, 2216506228, 142.624 1669991264.000019343, 2216506228, 139.727 1669991265.000019343, 2216506228, 141.888 1669991266.000019343, 2216506227, 139.356 1669991267.000019343, 2216506227, 139.843 1669991268.000019343, 2216506227, 142.941 1669991269.000019343, 2216506226, 139.935 1669991270.000019343, 2216506226, 143.580 1669991271.000019343, 2216506226, 138.395 1669991272.000019343, 2216506226, 140.129 1669991273.000019343, 2216506226, 143.046 1669991274.000019343, 2216506226, 139.468 1669991275.000019343, 2216506226, 142.850 1669991276.000019343, 2216506225, 139.914 1669991277.000019343, 2216506225, 141.492 1669991278.000019343, 2216506225, 142.513 1669991279.000019343, 2216506225, 139.551 1669991280.000019343, 2216506224, 143.431 1669991281.000019343, 2216506223, 138.542 1669991282.000019343, 2216506224, 141.221 1669991283.000019343, 2216506224, 140.677 1669991284.000019343, 2216506223, 139.710 1669991285.000019343, 2216506222, 141.643 1669991286.000019343, 2216506222, 139.890 1669991287.000019343, 2216506223, 138.184 1669991288.000019343, 2216506222, 140.285 1669991289.000019343, 2216506222, 138.928 1669991290.000019343, 2216506220, 140.224 1669991291.000019343, 2216506221, 139.117 1669991292.000019343, 2216506220, 138.860 1669991293.000019343, 2216506221, 139.268 1669991294.000019343, 2216506221, 138.189 1669991295.000019343, 2216506220, 142.462 1669991296.000019343, 2216506221, 138.364 1669991297.000019343, 2216506221, 139.568 1669991298.000019343, 2216506220, 138.992 1669991299.000019343, 2216506219, 139.569 1669991300.000019343, 2216506219, 142.906 1669991301.000019343, 2216506219, 138.937 1669991302.000019343, 2216506219, 141.954 1669991303.000019343, 2216506219, 141.012 1669991304.000019343, 2216506218, 140.679 1669991305.000019343, 2216506218, 142.374 1669991306.000019343, 2216506217, 138.431 1669991307.000019343, 2216506217, 142.351 1669991308.000019343, 2216506217, 139.793 1669991309.000019343, 2216506216, 139.260 1669991310.000019343, 2216506216, 143.016 1669991311.000019343, 2216506216, 139.246 1669991312.000019343, 2216506216, 142.114 1669991313.000019343, 2216506216, 139.799 1669991314.000019343, 2216506216, 138.300 1669991315.000019343, 2216506215, 139.750 1669991316.000019343, 2216506215, 138.720 1669991317.000019343, 2216506215, 142.402 1669991318.000019343, 2216506215, 141.070 1669991319.000019343, 2216506214, 140.554 1669991320.000019343, 2216506214, 141.901 1669991321.000019343, 2216506214, 139.322 1669991322.000019343, 2216506213, 140.505 1669991323.000019343, 2216506214, 138.446 1669991324.000019343, 2216506213, 140.375 1669991325.000019343, 2216506213, 142.464 1669991326.000019343, 2216506212, 138.917 1669991327.000019343, 2216506212, 142.189 1669991328.000019343, 2216506211, 138.402 1669991329.000019343, 2216506211, 140.460 1669991330.000019343, 2216506211, 139.813 1669991331.000019343, 2216506210, 138.850 1669991332.000019343, 2216506210, 140.555 1669991333.000019343, 2216506210, 138.292 1669991334.000019343, 2216506210, 137.940 1669991335.000019343, 2216506209, 141.861 1669991336.000019343, 2216506210, 138.005 1669991337.000019343, 2216506209, 142.394 1669991338.000019343, 2216506209, 139.957 1669991339.000019343, 2216506208, 137.611 1669991340.000019343, 2216506208, 139.409 1669991341.000019343, 2216506208, 138.299 1669991342.000019343, 2216506207, 142.884 1669991343.000019343, 2216506207, 139.358 1669991344.000019343, 2216506206, 140.127 1669991345.000019343, 2216506206, 142.062 1669991346.000019343, 2216506206, 138.165 1669991347.000019343, 2216506206, 141.058 1669991348.000019343, 2216506206, 138.453 1669991349.000019343, 2216506206, 139.058 1669991350.000019343, 2216506205, 138.906 1669991351.000019343, 2216506204, 137.424 1669991352.000019343, 2216506205, 141.843 1669991353.000019343, 2216506205, 139.413 1669991354.000019343, 2216506205, 137.446 1669991355.000019343, 2216506202, 142.051 1669991356.000019343, 2216506202, 138.972 1669991357.000019343, 2216506201, 142.232 1669991358.000019343, 2216506203, 139.645 1669991359.000019343, 2216506203, 137.496 1669991360.000019343, 2216506201, 140.314 1669991361.000019343, 2216506202, 138.884 1669991362.000019343, 2216506200, 140.072 1669991363.000019343, 2216506201, 139.445 1669991364.000019343, 2216506201, 138.130 1669991365.000019343, 2216506200, 142.287 1669991366.000019343, 2216506200, 138.220 1669991367.000019343, 2216506200, 141.204 1669991368.000019343, 2216506201, 138.077 1669991369.000019343, 2216506200, 139.491 1669991370.000019343, 2216506200, 142.942 1669991371.000019343, 2216506199, 138.922 1669991372.000019343, 2216506199, 142.539 1669991373.000019343, 2216506199, 141.186 1669991374.000019343, 2216506199, 140.552 1669991375.000019343, 2216506200, 139.207 1669991376.000019343, 2216506198, 139.018 1669991377.000019343, 2216506199, 139.833 1669991378.000019343, 2216506198, 139.433 1669991379.000019343, 2216506198, 140.226 1669991380.000019343, 2216506197, 142.546 1669991381.000019343, 2216506197, 138.595 1669991382.000019343, 2216506197, 142.785 1669991383.000019343, 2216506197, 141.132 1669991384.000019343, 2216506197, 140.904 1669991385.000019343, 2216506196, 141.924 1669991386.000019343, 2216506196, 139.545 1669991387.000019343, 2216506195, 141.317 1669991388.000019343, 2216506194, 138.148 1669991389.000019343, 2216506195, 138.553 1669991390.000019343, 2216506195, 141.639 1669991391.000019343, 2216506194, 139.151 1669991392.000019343, 2216506193, 138.961 1669991393.000019343, 2216506194, 140.301 1669991394.000019343, 2216506193, 138.977 1669991395.000019343, 2216506191, 139.460 1669991396.000019343, 2216506193, 139.385 1669991397.000019343, 2216506191, 139.328 1669991398.000019343, 2216506191, 138.886 1669991399.000019343, 2216506191, 139.099 1669991400.000019343, 2216506190, 140.022 1669991401.000019343, 2216506191, 139.511 1669991402.000019343, 2216506192, 141.858 1669991403.000019343, 2216506191, 144.200 1669991404.000019343, 2216506190, 140.950 1669991405.000019343, 2216506190, 143.933 1669991406.000019343, 2216506190, 140.779 1669991407.000019343, 2216506189, 143.089 1669991408.000019343, 2216506189, 143.415 1669991409.000019343, 2216506189, 140.348 1669991410.000019343, 2216506187, 142.784 1669991411.000019343, 2216506188, 140.563 1669991412.000019343, 2216506188, 142.546 1669991413.000019343, 2216506188, 139.906 1669991414.000019343, 2216506188, 140.292 1669991415.000019343, 2216506187, 143.917 1669991416.000019343, 2216506187, 139.711 1669991417.000019343, 2216506188, 141.191 1669991418.000019343, 2216506186, 140.141 1669991419.000019343, 2216506186, 140.381 1669991420.000019343, 2216506186, 143.527 1669991421.000019343, 2216506186, 140.656 1669991422.000019343, 2216506185, 140.857 1669991423.000019343, 2216506185, 140.917 1669991424.000019343, 2216506184, 140.503 1669991425.000019343, 2216506184, 144.044 1669991426.000019343, 2216506184, 141.078 1669991427.000019343, 2216506183, 138.955 1669991428.000019343, 2216506183, 143.587 1669991429.000019343, 2216506182, 140.209 1669991430.000019343, 2216506182, 144.292 1669991431.000019343, 2216506182, 141.894 1669991432.000019343, 2216506182, 141.299 1669991433.000019343, 2216506182, 144.317 1669991434.000019343, 2216506181, 140.254 1669991435.000019343, 2216506182, 140.871 1669991436.000019343, 2216506182, 142.370 1669991437.000019343, 2216506180, 140.447 1669991438.000019343, 2216506180, 144.385 1669991439.000019343, 2216506181, 139.448 1669991440.000019343, 2216506180, 141.085 1669991441.000019343, 2216506178, 139.726 1669991442.000019343, 2216506179, 138.944 1669991443.000019343, 2216506180, 144.050 1669991444.000019343, 2216506179, 140.076 1669991445.000019343, 2216506179, 142.796 1669991446.000019343, 2216506179, 139.216 1669991447.000019343, 2216506179, 140.475 1669991448.000019343, 2216506178, 143.120 1669991449.000019343, 2216506178, 140.328 1669991450.000019343, 2216506178, 143.047 1669991451.000019343, 2216506178, 140.068 1669991452.000019343, 2216506177, 140.465 1669991453.000019343, 2216506177, 143.984 1669991454.000019343, 2216506177, 141.120 1669991455.000019343, 2216506177, 141.158 1669991456.000019343, 2216506176, 142.985 1669991457.000019343, 2216506176, 140.303 1669991458.000019343, 2216506175, 142.084 1669991459.000019343, 2216506175, 141.320 1669991460.000019343, 2216506175, 141.580 1669991461.000019343, 2216506175, 144.057 1669991462.000019343, 2216506175, 140.105 1669991463.000019343, 2216506175, 143.539 1669991464.000019343, 2216506174, 139.684 1669991465.000019343, 2216506174, 141.655 1669991466.000019343, 2216506174, 142.674 1669991467.000019343, 2216506174, 139.221 1669991468.000019343, 2216506174, 142.204 1669991469.000019343, 2216506173, 139.643 1669991470.000019343, 2216506173, 140.584 1669991471.000019343, 2216506172, 143.572 1669991472.000019343, 2216506172, 139.634 1669991473.000019343, 2216506171, 140.435 1669991474.000019343, 2216506171, 141.905 1669991475.000019343, 2216506171, 140.235 1669991476.000019343, 2216506171, 143.537 1669991477.000019343, 2216506170, 140.184 1669991478.000019343, 2216506170, 141.616 1669991479.000019343, 2216506170, 140.515 1669991480.000019343, 2216506169, 139.075 1669991481.000019343, 2216506168, 142.547 1669991482.000019343, 2216506169, 140.295 1669991483.000019343, 2216506168, 141.713 1669991484.000019343, 2216506168, 142.810 1669991485.000019343, 2216506168, 139.866 1669991486.000019343, 2216506168, 139.920 1669991487.000019343, 2216506168, 141.254 1669991488.000019343, 2216506167, 141.256 1669991489.000019343, 2216506166, 140.784 1669991490.000019343, 2216506166, 139.637 1669991491.000019343, 2216506166, 140.262 1669991492.000019343, 2216506167, 138.836 1669991493.000019343, 2216506167, 140.432 1669991494.000019343, 2216506166, 143.246 1669991495.000019343, 2216506166, 139.805 1669991496.000019343, 2216506165, 142.881 1669991497.000019343, 2216506165, 141.038 1669991498.000019343, 2216506165, 139.639 1669991499.000019343, 2216506165, 141.441 1669991500.000019343, 2216506165, 140.199 1669991501.000019343, 2216506164, 142.361 1669991502.000019343, 2216506164, 143.405 1669991503.000019343, 2216506164, 140.192 1669991504.000019343, 2216506164, 143.305 1669991505.000019343, 2216506163, 140.546 1669991506.000019343, 2216506163, 141.695 1669991507.000019343, 2216506163, 143.570 1669991508.000019343, 2216506163, 140.158 1669991509.000019343, 2216506162, 143.945 1669991510.000019343, 2216506162, 141.302 1669991511.000019343, 2216506162, 140.632 1669991512.000019343, 2216506161, 143.883 1669991513.000019343, 2216506161, 140.555 1669991514.000019343, 2216506160, 141.536 1669991515.000019343, 2216506160, 141.786 1669991516.000019343, 2216506159, 140.421 1669991517.000019343, 2216506160, 142.294 1669991518.000019343, 2216506159, 139.734 1669991519.000019343, 2216506158, 142.818 1669991520.000019343, 2216506157, 140.670 1669991521.000019343, 2216506158, 140.537 1669991522.000019343, 2216506158, 143.852 1669991523.000019343, 2216506158, 139.539 1669991524.000019343, 2216506157, 141.885 1669991525.000019343, 2216506155, 140.198 1669991526.000019343, 2216506156, 139.596 1669991527.000019343, 2216506155, 142.639 1669991528.000019343, 2216506155, 140.209 1669991529.000019343, 2216506155, 140.889 1669991530.000019343, 2216506155, 144.146 1669991531.000019343, 2216506155, 139.831 1669991532.000019343, 2216506154, 139.505 1669991533.000019343, 2216506154, 142.207 1669991534.000019343, 2216506153, 139.281 1669991535.000019343, 2216506153, 144.008 1669991536.000019343, 2216506153, 140.683 1669991537.000019343, 2216506153, 142.144 1669991538.000019343, 2216506153, 142.582 1669991539.000019343, 2216506152, 140.307 1669991540.000019343, 2216506152, 144.214 1669991541.000019343, 2216506152, 141.039 1669991542.000019343, 2216506152, 140.199 1669991543.000019343, 2216506151, 143.767 1669991544.000019343, 2216506151, 139.968 1669991545.000019343, 2216506151, 143.371 1669991546.000019343, 2216506151, 139.678 1669991547.000019343, 2216506151, 139.947 1669991548.000019343, 2216506150, 144.089 1669991549.000019343, 2216506149, 140.192 1669991550.000019343, 2216506149, 141.965 1669991551.000019343, 2216506149, 142.183 1669991552.000019343, 2216506149, 141.194 1669991553.000019343, 2216506149, 144.956 1669991554.000019343, 2216506148, 141.312 1669991555.000019343, 2216506147, 141.058 1669991556.000019343, 2216506147, 143.342 1669991557.000019343, 2216506147, 141.546 1669991558.000019343, 2216506147, 144.972 1669991559.000019343, 2216506147, 142.144 1669991560.000019343, 2216506147, 142.626 1669991561.000019343, 2216506146, 144.060 1669991562.000019343, 2216506146, 140.304 1669991563.000019343, 2216506146, 142.181 1669991564.000019343, 2216506146, 141.038 1669991565.000019343, 2216506145, 141.400 1669991566.000019343, 2216506145, 144.649 1669991567.000019343, 2216506145, 140.927 1669991568.000019343, 2216506144, 140.315 1669991569.000019343, 2216506144, 141.470 1669991570.000019343, 2216506144, 141.346 1669991571.000019343, 2216506144, 141.768 1669991572.000019343, 2216506143, 141.823 1669991573.000019343, 2216506144, 141.527 1669991574.000019343, 2216506143, 144.641 1669991575.000019343, 2216506142, 140.093 1669991576.000019343, 2216506142, 143.942 1669991577.000019343, 2216506141, 142.699 1669991578.000019343, 2216506141, 141.359 1669991579.000019343, 2216506141, 144.863 1669991580.000019343, 2216506141, 141.017 1669991581.000019343, 2216506141, 140.584 1669991582.000019343, 2216506139, 140.107 1669991583.000019343, 2216508809, 140.632 1669991584.000019343, 2216508808, 142.212 1669991585.000019343, 2216508808, 142.336 1669991586.000019343, 2216508808, 143.025 1669991587.000019343, 2216508808, 140.980 1669991588.000019343, 2216508807, 140.429 1669991589.000019343, 2216508807, 141.432 1669991590.000019343, 2216508807, 139.444 1669991591.000019343, 2216508807, 136.348 1669991592.000019343, 2216508806, 140.222 1669991593.000019343, 2216508806, 137.913 1669991594.000019343, 2216508806, 138.665 1669991595.000019343, 2216508805, 137.421 1669991596.000019343, 2216508805, 138.013 1669991597.000019343, 2216508805, 141.565 1669991598.000019343, 2216508805, 138.324 1669991599.000019343, 2216508804, 139.156 1669991600.000019343, 2216508804, 141.383 1669991601.000019343, 2216508804, 137.945 1669991602.000019343, 2216508803, 140.973 1669991603.000019343, 2216508803, 138.555 1669991604.000019343, 2216508803, 138.880 1669991605.000019343, 2216508803, 140.062 1669991606.000019343, 2216508802, 136.933 1669991607.000019343, 2216508802, 140.024 1669991608.000019343, 2216508802, 140.822 1669991609.000019343, 2216508802, 137.144 1669991610.000019343, 2216508801, 138.571 1669991611.000019343, 2216508801, 138.842 1669991612.000019343, 2216508801, 139.049 1669991613.000019343, 2216508801, 136.887 1669991614.000019343, 2216508800, 137.161 1669991615.000019343, 2216508800, 140.725 1669991616.000019343, 2216508800, 139.036 1669991617.000019343, 2216508799, 137.071 1669991618.000019343, 2216508799, 140.970 1669991619.000019343, 2216508799, 138.979 1669991620.000019343, 2216508799, 138.704 1669991621.000019343, 2216508798, 136.828 1669991622.000019343, 2216508798, 137.960 1669991623.000019343, 2216508798, 141.254 1669991624.000019343, 2216508798, 137.136 1669991625.000019343, 2216508797, 138.722 1669991626.000019343, 2216508797, 141.590 1669991627.000019343, 2216508797, 138.075 1669991628.000019343, 2216508795, 136.669 1669991629.000019343, 2216508796, 139.460 1669991630.000019343, 2216508796, 138.919 1669991631.000019343, 2216508796, 139.403 1669991632.000019343, 2216508795, 136.476 1669991633.000019343, 2216508795, 140.104 1669991634.000019343, 2216508795, 140.797 1669991635.000019343, 2216508795, 137.060 1669991636.000019343, 2216508794, 139.024 1669991637.000019343, 2216508794, 139.082 1669991638.000019343, 2216508794, 138.599 1669991639.000019343, 2216508792, 138.020 1669991640.000019343, 2216508793, 137.648 1669991641.000019343, 2216508793, 140.422 1669991642.000019343, 2216508793, 139.546 1669991643.000019343, 2216508792, 137.240 1669991644.000019343, 2216508792, 140.756 1669991645.000019343, 2216508792, 138.782 1669991646.000019343, 2216508792, 136.838 1669991647.000019343, 2216508791, 138.931 1669991648.000019343, 2216508791, 137.708 1669991649.000019343, 2216508791, 140.351 1669991650.000019343, 2216508791, 136.494 1669991651.000019343, 2216508790, 138.570 1669991652.000019343, 2216508790, 141.662 1669991653.000019343, 2216508790, 137.851 1669991654.000019343, 2216508789, 137.115 1669991655.000019343, 2216508789, 140.497 1669991656.000019343, 2216508789, 138.061 1669991657.000019343, 2216508789, 138.646 1669991658.000019343, 2216508788, 137.442 1669991659.000019343, 2216508788, 138.299 1669991660.000019343, 2216508788, 140.567 1669991661.000019343, 2216508788, 136.716 1669991662.000019343, 2216508787, 139.361 1669991663.000019343, 2216508787, 140.914 1669991664.000019343, 2216508787, 137.589 1669991665.000019343, 2216508786, 137.663 1669991666.000019343, 2216508786, 138.592 1669991667.000019343, 2216508786, 139.242 1669991668.000019343, 2216508786, 137.934 1669991669.000019343, 2216508785, 137.949 1669991670.000019343, 2216508785, 140.804 1669991671.000019343, 2216508785, 139.733 1669991672.000019343, 2216508784, 137.054 1669991673.000019343, 2216508784, 140.493 1669991674.000019343, 2216508784, 139.084 1669991675.000019343, 2216508784, 137.901 1669991676.000019343, 2216508783, 138.248 1669991677.000019343, 2216508783, 137.784 1669991678.000019343, 2216508783, 140.387 1669991679.000019343, 2216508783, 136.334 1669991680.000019343, 2216508782, 137.923 1669991681.000019343, 2216508782, 141.976 1669991682.000019343, 2216508782, 138.017 1669991683.000019343, 2216508781, 136.857 1669991684.000019343, 2216508781, 140.159 1669991685.000019343, 2216508781, 137.911 1669991686.000019343, 2216508781, 138.532 1669991687.000019343, 2216508780, 138.364 1669991688.000019343, 2216508780, 139.372 1669991689.000019343, 2216508780, 141.283 1669991690.000019343, 2216508780, 137.161 1669991691.000019343, 2216508779, 140.264 1669991692.000019343, 2216508779, 141.345 1669991693.000019343, 2216508779, 137.510 1669991694.000019343, 2216508777, 138.002 1669991695.000019343, 2216508778, 138.888 1669991696.000019343, 2216508778, 138.721 1669991697.000019343, 2216508776, 137.580 1669991698.000019343, 2216508777, 137.792 1669991699.000019343, 2216508777, 140.790 1669991700.000019343, 2216508777, 140.174 1669991701.000019343, 2216508776, 137.545 1669991702.000019343, 2216508776, 140.726 1669991703.000019343, 2216508776, 138.733 1669991704.000019343, 2216508776, 138.292 1669991705.000019343, 2216508775, 137.831 1669991706.000019343, 2216508775, 137.546 1669991707.000019343, 2216508775, 139.834 1669991708.000019343, 2216508775, 136.668 1669991709.000019343, 2216508774, 137.971 1669991710.000019343, 2216508774, 141.883 1669991711.000019343, 2216508774, 138.211 1669991712.000019343, 2216508773, 137.194 1669991713.000019343, 2216508773, 140.895 1669991714.000019343, 2216508773, 137.499 1669991715.000019343, 2216508773, 137.276 1669991716.000019343, 2216508772, 138.109 1669991717.000019343, 2216508772, 137.934 1669991718.000019343, 2216508772, 140.151 1669991719.000019343, 2216508771, 136.638 1669991720.000019343, 2216508771, 139.331 1669991721.000019343, 2216508771, 141.476 1669991722.000019343, 2216508771, 137.428 1669991723.000019343, 2216508770, 138.872 1669991724.000019343, 2216508770, 139.953 1669991725.000019343, 2216508770, 138.041 1669991726.000019343, 2216508768, 137.727 1669991727.000019343, 2216508769, 138.393 1669991728.000019343, 2216508769, 140.066 1669991729.000019343, 2216508769, 139.702 1669991730.000019343, 2216508768, 137.164 1669991731.000019343, 2216508768, 141.685 1669991732.000019343, 2216508768, 140.204 1669991733.000019343, 2216508768, 137.386 1669991734.000019343, 2216508767, 140.381 1669991735.000019343, 2216508767, 138.611 1669991736.000019343, 2216508767, 138.243 1669991737.000019343, 2216508765, 136.987 1669991738.000019343, 2216508766, 137.828 1669991739.000019343, 2216508766, 140.881 1669991740.000019343, 2216508766, 137.195 1669991741.000019343, 2216508765, 138.106 1669991742.000019343, 2216508765, 141.678 1669991743.000019343, 2216508765, 139.149 1669991744.000019343, 2216508764, 136.925 1669991745.000019343, 2216508764, 140.679 1669991746.000019343, 2216508764, 137.741 1669991747.000019343, 2216508764, 138.453 1669991748.000019343, 2216508763, 137.924 1669991749.000019343, 2216508763, 138.789 1669991750.000019343, 2216508763, 141.158 1669991751.000019343, 2216508763, 136.987 1669991752.000019343, 2216508762, 139.269 1669991753.000019343, 2216508762, 141.063 1669991754.000019343, 2216508762, 137.008 1669991755.000019343, 2216508761, 137.889 1669991756.000019343, 2216508761, 139.566 1669991757.000019343, 2216508761, 138.126 1669991758.000019343, 2216508759, 137.545 1669991759.000019343, 2216508760, 138.505 1669991760.000019343, 2216508760, 140.095 1669991761.000019343, 2216508760, 139.211 1669991762.000019343, 2216508759, 137.988 1669991763.000019343, 2216508759, 141.649 1669991764.000019343, 2216508759, 140.123 1669991765.000019343, 2216508759, 137.081 1669991766.000019343, 2216508758, 140.119 1669991767.000019343, 2216508758, 139.459 1669991768.000019343, 2216508758, 139.379 1669991769.000019343, 2216508756, 138.018 1669991770.000019343, 2216508757, 138.391 1669991771.000019343, 2216508757, 141.480 1669991772.000019343, 2216508757, 138.060 1669991773.000019343, 2216508756, 138.307 1669991774.000019343, 2216508756, 141.690 1669991775.000019343, 2216508756, 138.551 1669991776.000019343, 2216508755, 137.288 1669991777.000019343, 2216508755, 141.104 1669991778.000019343, 2216508755, 138.825 1669991779.000019343, 2216508755, 138.090 1669991780.000019343, 2216508754, 138.938 1669991781.000019343, 2216508754, 138.649 1669991782.000019343, 2216508754, 140.354 1669991783.000019343, 2216508753, 137.081 1669991784.000019343, 2216508753, 138.954 1669991785.000019343, 2216508753, 141.606 1669991786.000019343, 2216508753, 137.820 1669991787.000019343, 2216508752, 138.224 1669991788.000019343, 2216508752, 141.122 1669991789.000019343, 2216508752, 137.994 1669991790.000019343, 2216508750, 137.719 1669991791.000019343, 2216508751, 139.650 1669991792.000019343, 2216508751, 139.191 1669991793.000019343, 2216508751, 138.393 1669991794.000019343, 2216508750, 137.494 1669991795.000019343, 2216508750, 139.969 1669991796.000019343, 2216508750, 140.469 1669991797.000019343, 2216508749, 136.816 1669991798.000019343, 2216508749, 140.135 1669991799.000019343, 2216508749, 139.889 1669991800.000019343, 2216508749, 136.965 1669991801.000019343, 2216508748, 138.779 1669991802.000019343, 2216508748, 139.106 1669991803.000019343, 2216508748, 139.527 1669991804.000019343, 2216508746, 137.320 1669991805.000019343, 2216508747, 137.748 1669991806.000019343, 2216508747, 140.571 1669991807.000019343, 2216508747, 137.971 1669991808.000019343, 2216508746, 137.915 1669991809.000019343, 2216508746, 141.683 1669991810.000019343, 2216508746, 139.344 1669991811.000019343, 2216508745, 137.067 1669991812.000019343, 2216508745, 140.845 1669991813.000019343, 2216508745, 138.535 1669991814.000019343, 2216508745, 138.098 1669991815.000019343, 2216508744, 138.255 1669991816.000019343, 2216508744, 138.174 1669991817.000019343, 2216508744, 140.511 1669991818.000019343, 2216508744, 137.063 1669991819.000019343, 2216508743, 138.844 1669991820.000019343, 2216508743, 141.837 1669991821.000019343, 2216508743, 137.668 1669991822.000019343, 2216508742, 138.397 1669991823.000019343, 2216508742, 140.878 1669991824.000019343, 2216508742, 137.378 1669991825.000019343, 2216508741, 137.508 1669991826.000019343, 2216508741, 140.089 1669991827.000019343, 2216508741, 138.111 1669991828.000019343, 2216508741, 138.418 1669991829.000019343, 2216508740, 137.761 1669991830.000019343, 2216508740, 139.457 1669991831.000019343, 2216508740, 140.519 1669991832.000019343, 2216508739, 136.595 1669991833.000019343, 2216508739, 140.319 1669991834.000019343, 2216508739, 141.241 1669991835.000019343, 2216508739, 137.704 1669991836.000019343, 2216508738, 140.006 1669991837.000019343, 2216508738, 139.589 1669991838.000019343, 2216508738, 138.859 1669991839.000019343, 2216508736, 138.485 1669991840.000019343, 2216508737, 138.870 1669991841.000019343, 2216508737, 139.520 1669991842.000019343, 2216508737, 136.481 1669991843.000019343, 2216508736, 137.516 1669991844.000019343, 2216508736, 141.084 1669991845.000019343, 2216508736, 138.492 1669991846.000019343, 2216508735, 136.681 1669991847.000019343, 2216508735, 140.942 1669991848.000019343, 2216508735, 138.771 1669991849.000019343, 2216508735, 137.284 1669991850.000019343, 2216508734, 140.286 1669991851.000019343, 2216508734, 137.745 1669991852.000019343, 2216508734, 138.647 1669991853.000019343, 2216508733, 137.864 1669991854.000019343, 2216508733, 138.105 1669991855.000019343, 2216508733, 140.684 1669991856.000019343, 2216508733, 136.712 1669991857.000019343, 2216508732, 138.324 1669991858.000019343, 2216508732, 141.303 1669991859.000019343, 2216508732, 137.795 1669991860.000019343, 2216508731, 138.388 1669991861.000019343, 2216508731, 141.313 1669991862.000019343, 2216508731, 138.090 1669991863.000019343, 2216508729, 136.890 1669991864.000019343, 2216508730, 139.753 1669991865.000019343, 2216508730, 137.935 1669991866.000019343, 2216508730, 138.287 1669991867.000019343, 2216508729, 137.637 1669991868.000019343, 2216508729, 139.285 1669991869.000019343, 2216508729, 140.578 1669991870.000019343, 2216508728, 137.371 1669991871.000019343, 2216508728, 139.748 1669991872.000019343, 2216508728, 140.830 1669991873.000019343, 2216508728, 136.922 1669991874.000019343, 2216508727, 139.930 1669991875.000019343, 2216508727, 140.195 1669991876.000019343, 2216508727, 137.993 1669991877.000019343, 2216508726, 138.757 1669991878.000019343, 2216508726, 139.287 1669991879.000019343, 2216508726, 139.652 1669991880.000019343, 2216508726, 137.557 1669991881.000019343, 2216508725, 137.898 1669991882.000019343, 2216508725, 140.405 1669991883.000019343, 2216508725, 139.287 1669991884.000019343, 2216508724, 137.419 1669991885.000019343, 2216508724, 141.249 1669991886.000019343, 2216508724, 139.406 1669991887.000019343, 2216508723, 137.262 1669991888.000019343, 2216508723, 141.001 1669991889.000019343, 2216508723, 138.997 1669991890.000019343, 2216508723, 137.701 1669991891.000019343, 2216508722, 139.553 1669991892.000019343, 2216508722, 137.752 1669991893.000019343, 2216508722, 139.300 1669991894.000019343, 2216508721, 137.422 1669991895.000019343, 2216508721, 138.707 1669991896.000019343, 2216508721, 141.728 1669991897.000019343, 2216508721, 137.499 1669991898.000019343, 2216508720, 138.359 1669991899.000019343, 2216508720, 142.114 1669991900.000019343, 2216508720, 138.368 1669991901.000019343, 2216508719, 138.370 1669991902.000019343, 2216508719, 141.131 1669991903.000019343, 2216508719, 137.780 1669991904.000019343, 2216508717, 135.954 1669991905.000019343, 2216508718, 140.243 1669991906.000019343, 2216508718, 137.982 1669991907.000019343, 2216508718, 138.120 1669991908.000019343, 2216508717, 138.803 1669991909.000019343, 2216508717, 138.742 1669991910.000019343, 2216508717, 140.239 1669991911.000019343, 2216508716, 137.435 1669991912.000019343, 2216508716, 139.812 1669991913.000019343, 2216508716, 141.141 1669991914.000019343, 2216508716, 136.726 1669991915.000019343, 2216508715, 139.550 1669991916.000019343, 2216508715, 140.731 1669991917.000019343, 2216508715, 137.137 1669991918.000019343, 2216508714, 138.709 1669991919.000019343, 2216508714, 140.413 1669991920.000019343, 2216508714, 138.688 1669991921.000019343, 2216508712, 137.923 1669991922.000019343, 2216508713, 138.837 1669991923.000019343, 2216508713, 139.348 1669991924.000019343, 2216508713, 137.184 1669991925.000019343, 2216508712, 137.523 1669991926.000019343, 2216508712, 140.659 1669991927.000019343, 2216508712, 139.642 1669991928.000019343, 2216508711, 137.320 1669991929.000019343, 2216508711, 140.828 1669991930.000019343, 2216508711, 139.745 1669991931.000019343, 2216508710, 136.664 1669991932.000019343, 2216508710, 140.205 1669991933.000019343, 2216508710, 138.849 1669991934.000019343, 2216508710, 137.958 1669991935.000019343, 2216508709, 138.904 1669991936.000019343, 2216508709, 138.796 1669991937.000019343, 2216508709, 139.399 1669991938.000019343, 2216508708, 138.253 1669991939.000019343, 2216508708, 137.734 1669991940.000019343, 2216508708, 140.412 1669991941.000019343, 2216508708, 136.989 1669991942.000019343, 2216508707, 137.478 1669991943.000019343, 2216508707, 141.361 1669991944.000019343, 2216508707, 138.326 1669991945.000019343, 2216508706, 137.708 1669991946.000019343, 2216508706, 141.351 1669991947.000019343, 2216508706, 137.601 1669991948.000019343, 2216508705, 136.351 1669991949.000019343, 2216508705, 140.387 1669991950.000019343, 2216508705, 137.758 1669991951.000019343, 2216508705, 136.335 1669991952.000019343, 2216508704, 139.221 1669991953.000019343, 2216508704, 138.067 1669991954.000019343, 2216508704, 139.202 1669991955.000019343, 2216508703, 138.082 1669991956.000019343, 2216508703, 138.685 1669991957.000019343, 2216508703, 139.963 1669991958.000019343, 2216508702, 136.220 1669991959.000019343, 2216508702, 138.923 1669991960.000019343, 2216508702, 141.083 1669991961.000019343, 2216508702, 137.396 1669991962.000019343, 2216508701, 138.825 1669991963.000019343, 2216508701, 140.793 1669991964.000019343, 2216508701, 137.143 1669991965.000019343, 2216508700, 137.883 1669991966.000019343, 2216508700, 139.798 1669991967.000019343, 2216508700, 138.132 1669991968.000019343, 2216508698, 137.628 1669991969.000019343, 2216508699, 138.801 1669991970.000019343, 2216508699, 138.783 1669991971.000019343, 2216508699, 137.810 1669991972.000019343, 2216508698, 137.315 1669991973.000019343, 2216508698, 139.923 1669991974.000019343, 2216508698, 139.176 1669991975.000019343, 2216508697, 136.916 1669991976.000019343, 2216508697, 140.282 1669991977.000019343, 2216508697, 139.768 1669991978.000019343, 2216508696, 136.388 1669991979.000019343, 2216508696, 140.301 1669991980.000019343, 2216508696, 139.127 1669991981.000019343, 2216508696, 136.864 1669991982.000019343, 2216508695, 139.024 1669991983.000019343, 2216508695, 138.252 1669991984.000019343, 2216508695, 137.804 1669991985.000019343, 2216508694, 137.571 1669991986.000019343, 2216508694, 137.522 1669991987.000019343, 2216508694, 138.808 1669991988.000019343, 2216508692, 136.637 1669991989.000019343, 2216508693, 137.165 1669991990.000019343, 2216508693, 140.464 1669991991.000019343, 2216508693, 137.791 1669991992.000019343, 2216508692, 136.379 1669991993.000019343, 2216508692, 141.047 1669991994.000019343, 2216508692, 138.396 1669991995.000019343, 2216508691, 137.469 1669991996.000019343, 2216508691, 140.607 1669991997.000019343, 2216508691, 137.902 1669991998.000019343, 2216508690, 136.045 1669991999.000019343, 2216508690, 139.829 1669992000.000019343, 2216508690, 137.886 1669992001.000019343, 2216508690, 137.262 1669992002.000019343, 2216508689, 138.646 1669992003.000019343, 2216508689, 137.795 1669992004.000019343, 2216508689, 139.113 1669992005.000019343, 2216508688, 137.546 1669992006.000019343, 2216508688, 137.752 1669992007.000019343, 2216508688, 140.022 1669992008.000019343, 2216508687, 135.815 1669992009.000019343, 2216508687, 138.095 1669992010.000019343, 2216508687, 140.819 1669992011.000019343, 2216508687, 136.470 1669992012.000019343, 2216508686, 138.907 1669992013.000019343, 2216508686, 141.608 1669992014.000019343, 2216508686, 137.716 1669992015.000019343, 2216508685, 138.133 1669992016.000019343, 2216508685, 141.003 1669992017.000019343, 2216508685, 137.923 1669992018.000019343, 2216508684, 137.447 1669992019.000019343, 2216508684, 139.963 1669992020.000019343, 2216508684, 138.249 1669992021.000019343, 2216508685, 136.807 1669992022.000019343, 2216508683, 138.890 1669992023.000019343, 2216508683, 138.351 1669992024.000019343, 2216508683, 138.698 1669992025.000019343, 2216508682, 137.777 1669992026.000019343, 2216508682, 139.319 1669992027.000019343, 2216508682, 139.589 1669992028.000019343, 2216508681, 136.894 1669992029.000019343, 2216508681, 139.601 1669992030.000019343, 2216508681, 140.749 1669992031.000019343, 2216508680, 137.001 1669992032.000019343, 2216508680, 140.220 1669992033.000019343, 2216508680, 140.468 1669992034.000019343, 2216508680, 136.767 1669992035.000019343, 2216508679, 139.342 1669992036.000019343, 2216508679, 140.049 1669992037.000019343, 2216508679, 137.236 1669992038.000019343, 2216508678, 139.016 1669992039.000019343, 2216508678, 139.175 1669992040.000019343, 2216508678, 138.404 1669992041.000019343, 2216508676, 137.575 1669992042.000019343, 2216508677, 138.268 1669992043.000019343, 2216508677, 139.568 1669992044.000019343, 2216508675, 137.062 1669992045.000019343, 2216508676, 137.738 1669992046.000019343, 2216508676, 140.541 1669992047.000019343, 2216508676, 138.141 1669992048.000019343, 2216508675, 137.459 1669992049.000019343, 2216508675, 140.969 1669992050.000019343, 2216508675, 138.771 1669992051.000019343, 2216508674, 137.280 1669992052.000019343, 2216508674, 141.523 1669992053.000019343, 2216508674, 139.721 1669992054.000019343, 2216508673, 137.425 1669992055.000019343, 2216508673, 141.410 1669992056.000019343, 2216508673, 138.926 1669992057.000019343, 2216508673, 136.964 1669992058.000019343, 2216508672, 140.461 1669992059.000019343, 2216508672, 138.901 1669992060.000019343, 2216508672, 138.166 1669992061.000019343, 2216508671, 139.267 1669992062.000019343, 2216508671, 138.266 1669992063.000019343, 2216508671, 139.483 1669992064.000019343, 2216508670, 137.317 1669992065.000019343, 2216508670, 138.511 1669992066.000019343, 2216508670, 140.196 1669992067.000019343, 2216508669, 136.335 1669992068.000019343, 2216508669, 138.403 1669992069.000019343, 2216508669, 140.634 1669992070.000019343, 2216508669, 136.368 1669992071.000019343, 2216508668, 138.600 1669992072.000019343, 2216508668, 141.815 1669992073.000019343, 2216508668, 138.719 1669992074.000019343, 2216508667, 138.312 1669992075.000019343, 2216508667, 141.754 1669992076.000019343, 2216508667, 137.441 1669992077.000019343, 2216508666, 137.601 1669992078.000019343, 2216508666, 141.205 1669992079.000019343, 2216508666, 138.001 1669992080.000019343, 2216508666, 136.235 1669992081.000019343, 2216508665, 140.777 1669992082.000019343, 2216508665, 138.415 1669992083.000019343, 2216508665, 136.643 1669992084.000019343, 2216508664, 139.361 1669992085.000019343, 2216508664, 138.541 1669992086.000019343, 2216508664, 137.802 1669992087.000019343, 2216508663, 138.403 1669992088.000019343, 2216508663, 139.002 1669992089.000019343, 2216508663, 139.919 1669992090.000019343, 2216508662, 137.711 1669992091.000019343, 2216508662, 139.923 1669992092.000019343, 2216508662, 140.496 1669992093.000019343, 2216508661, 136.821 1669992094.000019343, 2216508661, 140.016 1669992095.000019343, 2216508661, 141.777 1669992096.000019343, 2216508661, 137.028 1669992097.000019343, 2216508660, 140.465 1669992098.000019343, 2216508660, 141.209 1669992099.000019343, 2216508660, 137.495 1669992100.000019343, 2216508659, 139.760 1669992101.000019343, 2216508659, 141.025 1669992102.000019343, 2216508659, 137.643 1669992103.000019343, 2216508658, 138.810 1669992104.000019343, 2216508658, 140.676 1669992105.000019343, 2216508658, 138.280 1669992106.000019343, 2216508657, 137.761 1669992107.000019343, 2216508657, 139.563 1669992108.000019343, 2216508657, 138.328 1669992109.000019343, 2216508655, 137.956 1669992110.000019343, 2216508656, 138.573 1669992111.000019343, 2216508656, 139.333 1669992112.000019343, 2216508656, 137.626 1669992113.000019343, 2216508655, 137.742 1669992114.000019343, 2216508655, 139.159 1669992115.000019343, 2216508655, 138.106 1669992116.000019343, 2216508654, 137.750 1669992117.000019343, 2216508654, 140.105 1669992118.000019343, 2216508654, 138.897 1669992119.000019343, 2216508653, 137.434 1669992120.000019343, 2216508653, 140.296 1669992121.000019343, 2216508653, 139.217 1669992122.000019343, 2216508652, 136.885 1669992123.000019343, 2216508652, 140.685 1669992124.000019343, 2216508652, 139.935 1669992125.000019343, 2216508652, 136.240 1669992126.000019343, 2216508651, 140.330 1669992127.000019343, 2216508651, 139.936 1669992128.000019343, 2216508651, 137.204 1669992129.000019343, 2216508650, 139.867 1669992130.000019343, 2216508650, 139.180 1669992131.000019343, 2216508650, 137.707 1669992132.000019343, 2216508649, 139.629 1669992133.000019343, 2216508649, 139.238 1669992134.000019343, 2216508649, 137.615 1669992135.000019343, 2216508648, 137.986 1669992136.000019343, 2216508648, 138.399 1669992137.000019343, 2216508648, 139.250 1669992138.000019343, 2216508646, 137.597 1669992139.000019343, 2216508647, 137.676 1669992140.000019343, 2216508647, 139.686 1669992141.000019343, 2216508645, 137.148 1669992142.000019343, 2216508646, 138.045 1669992143.000019343, 2216508646, 140.955 1669992144.000019343, 2216508646, 137.714 1669992145.000019343, 2216508645, 138.038 1669992146.000019343, 2216508645, 141.562 1669992147.000019343, 2216508645, 138.762 1669992148.000019343, 2216508644, 137.976 1669992149.000019343, 2216508644, 141.749 1669992150.000019343, 2216508644, 138.684 1669992151.000019343, 2216508643, 137.615 1669992152.000019343, 2216508643, 141.472 1669992153.000019343, 2216508643, 138.702 1669992154.000019343, 2216508642, 138.112 1669992155.000019343, 2216508642, 141.199 1669992156.000019343, 2216508642, 138.590 1669992157.000019343, 2216508641, 136.821 1669992158.000019343, 2216508641, 140.838 1669992159.000019343, 2216508641, 138.107 1669992160.000019343, 2216508640, 136.187 1669992161.000019343, 2216508640, 140.638 1669992162.000019343, 2216508640, 138.281 1669992163.000019343, 2216508640, 136.911 1669992164.000019343, 2216508639, 139.746 1669992165.000019343, 2216508639, 138.380 1669992166.000019343, 2216508639, 138.913 1669992167.000019343, 2216508638, 139.388 1669992168.000019343, 2216508638, 138.276 1669992169.000019343, 2216508638, 139.583 1669992170.000019343, 2216508637, 138.011 1669992171.000019343, 2216508637, 137.976 1669992172.000019343, 2216508637, 139.690 1669992173.000019343, 2216508636, 137.667 1669992174.000019343, 2216508636, 137.942 1669992175.000019343, 2216508636, 140.859 1669992176.000019343, 2216508636, 136.693 1669992177.000019343, 2216508635, 138.629 1669992178.000019343, 2216508635, 141.514 1669992179.000019343, 2216508635, 137.249 1669992180.000019343, 2216508634, 139.130 1669992181.000019343, 2216508634, 141.785 1669992182.000019343, 2216508634, 137.404 1669992183.000019343, 2216508633, 138.697 1669992184.000019343, 2216508633, 141.896 1669992185.000019343, 2216508633, 137.791 1669992186.000019343, 2216508632, 139.423 1669992187.000019343, 2216508632, 142.377 1669992188.000019343, 2216508632, 138.338 1669992189.000019343, 2216508631, 139.531 1669992190.000019343, 2216508631, 142.150 1669992191.000019343, 2216508631, 138.051 1669992192.000019343, 2216508630, 137.933 1669992193.000019343, 2216508630, 141.325 1669992194.000019343, 2216508630, 137.799 1669992195.000019343, 2216508629, 136.458 1669992196.000019343, 2216508629, 140.957 1669992197.000019343, 2216508629, 138.380 1669992198.000019343, 2216508628, 137.608 1669992199.000019343, 2216508628, 140.854 1669992200.000019343, 2216508628, 138.526 1669992201.000019343, 2216508626, 136.787 1669992202.000019343, 2216508627, 139.755 1669992203.000019343, 2216508627, 137.705 1669992204.000019343, 2216508627, 137.123 1669992205.000019343, 2216508626, 139.090 1669992206.000019343, 2216508626, 138.866 1669992207.000019343, 2216508626, 138.705 1669992208.000019343, 2216508625, 139.033 1669992209.000019343, 2216508625, 138.752 1669992210.000019343, 2216508625, 139.632 1669992211.000019343, 2216508624, 137.753 1669992212.000019343, 2216508624, 139.085 1669992213.000019343, 2216508624, 140.028 1669992214.000019343, 2216508623, 138.219 1669992215.000019343, 2216508623, 139.977 1669992216.000019343, 2216508623, 140.334 1669992217.000019343, 2216508622, 138.060 1669992218.000019343, 2216508622, 139.868 1669992219.000019343, 2216508622, 140.820 1669992220.000019343, 2216508621, 136.917 1669992221.000019343, 2216508621, 139.670 1669992222.000019343, 2216508621, 141.534 1669992223.000019343, 2216508621, 137.383 1669992224.000019343, 2216508620, 140.088 1669992225.000019343, 2216508620, 142.024 1669992226.000019343, 2216508620, 137.312 1669992227.000019343, 2216508619, 140.100 1669992228.000019343, 2216508619, 141.671 1669992229.000019343, 2216508619, 137.392 1669992230.000019343, 2216508618, 139.923 1669992231.000019343, 2216508618, 141.029 1669992232.000019343, 2216508618, 137.046 1669992233.000019343, 2216508617, 140.058 1669992234.000019343, 2216508617, 141.246 1669992235.000019343, 2216508617, 137.955 1669992236.000019343, 2216508616, 139.516 1669992237.000019343, 2216508616, 141.077 1669992238.000019343, 2216508616, 137.882 1669992239.000019343, 2216508615, 138.678 1669992240.000019343, 2216508615, 140.468 1669992241.000019343, 2216508615, 137.565 1669992242.000019343, 2216508614, 137.366 1669992243.000019343, 2216508614, 139.747 1669992244.000019343, 2216508614, 138.659 1669992245.000019343, 2216508612, 137.950 1669992246.000019343, 2216508613, 140.016 1669992247.000019343, 2216508613, 138.910 1669992248.000019343, 2216508611, 138.056 1669992249.000019343, 2216508612, 139.643 1669992250.000019343, 2216508612, 138.240 1669992251.000019343, 2216508610, 137.838 1669992252.000019343, 2216508611, 139.386 1669992253.000019343, 2216508611, 139.020 1669992254.000019343, 2216508609, 137.436 1669992255.000019343, 2216508610, 138.722 1669992256.000019343, 2216508610, 139.381 1669992257.000019343, 2216508610, 138.041 1669992258.000019343, 2216508609, 138.882 1669992259.000019343, 2216508609, 139.569 1669992260.000019343, 2216508609, 138.142 1669992261.000019343, 2216508608, 138.159 1669992262.000019343, 2216508608, 139.529 1669992263.000019343, 2216508608, 138.825 1669992264.000019343, 2216508607, 138.055 1669992265.000019343, 2216508607, 139.960 1669992266.000019343, 2216508607, 139.460 1669992267.000019343, 2216508606, 138.061 1669992268.000019343, 2216508606, 139.502 1669992269.000019343, 2216508606, 139.256 1669992270.000019343, 2216508605, 137.701 1669992271.000019343, 2216508605, 139.879 1669992272.000019343, 2216508605, 140.451 1669992273.000019343, 2216508604, 137.170 1669992274.000019343, 2216508604, 140.272 1669992275.000019343, 2216508604, 140.731 1669992276.000019343, 2216508603, 137.758 1669992277.000019343, 2216508603, 140.740 1669992278.000019343, 2216508603, 140.401 1669992279.000019343, 2216508602, 136.670 1669992280.000019343, 2216508602, 140.330 1669992281.000019343, 2216508602, 140.506 1669992282.000019343, 2216508601, 137.956 1669992283.000019343, 2216508601, 140.407 1669992284.000019343, 2216508601, 140.823 1669992285.000019343, 2216508600, 137.043 1669992286.000019343, 2216508600, 140.272 1669992287.000019343, 2216508600, 140.395 1669992288.000019343, 2216508600, 136.707 1669992289.000019343, 2216508599, 140.209 1669992290.000019343, 2216508599, 140.850 1669992291.000019343, 2216508599, 137.104 1669992292.000019343, 2216508598, 140.166 1669992293.000019343, 2216508598, 141.000 1669992294.000019343, 2216508598, 137.313 1669992295.000019343, 2216508597, 140.793 1669992296.000019343, 2216508597, 140.927 1669992297.000019343, 2216508597, 137.485 1669992298.000019343, 2216508596, 139.906 1669992299.000019343, 2216508596, 140.410 1669992300.000019343, 2216508595, 136.684 1669992301.000019343, 2216508595, 139.383 1669992302.000019343, 2216508595, 140.320 1669992303.000019343, 2216508595, 137.262 1669992304.000019343, 2216508594, 139.382 1669992305.000019343, 2216508594, 140.876 1669992306.000019343, 2216508594, 137.475 1669992307.000019343, 2216508593, 139.028 1669992308.000019343, 2216508593, 139.849 1669992309.000019343, 2216508593, 137.657 1669992310.000019343, 2216508592, 139.314 1669992311.000019343, 2216508592, 140.157 1669992312.000019343, 2216508592, 138.156 1669992313.000019343, 2216508591, 138.505 1669992314.000019343, 2216508591, 140.077 1669992315.000019343, 2216508591, 137.775 1669992316.000019343, 2216508590, 138.834 1669992317.000019343, 2216508590, 139.975 1669992318.000019343, 2216508590, 137.735 1669992319.000019343, 2216508589, 138.697 1669992320.000019343, 2216508589, 139.733 1669992321.000019343, 2216508589, 137.789 1669992322.000019343, 2216508587, 137.232 1669992323.000019343, 2216508588, 139.684 1669992324.000019343, 2216508588, 138.157 1669992325.000019343, 2216508586, 137.596 1669992326.000019343, 2216508587, 139.919 1669992327.000019343, 2216508587, 137.852 1669992328.000019343, 2216508585, 137.716 1669992329.000019343, 2216508586, 139.525 1669992330.000019343, 2216508586, 138.286 1669992331.000019343, 2216508584, 137.489 1669992332.000019343, 2216508585, 139.958 1669992333.000019343, 2216508585, 138.739 1669992334.000019343, 2216508583, 137.785 1669992335.000019343, 2216508584, 139.871 1669992336.000019343, 2216508584, 138.368 1669992337.000019343, 2216508582, 137.566 1669992338.000019343, 2216508583, 139.179 1669992339.000019343, 2216508583, 138.554 1669992340.000019343, 2216508581, 137.165 1669992341.000019343, 2216508582, 139.058 1669992342.000019343, 2216508582, 138.240 1669992343.000019343, 2216508580, 137.753 1669992344.000019343, 2216508581, 139.756 1669992345.000019343, 2216508581, 138.379 1669992346.000019343, 2216508579, 137.609 1669992347.000019343, 2216508580, 139.497 1669992348.000019343, 2216508580, 138.051 1669992349.000019343, 2216508578, 137.386 1669992350.000019343, 2216508579, 139.016 1669992351.000019343, 2216508579, 138.586 1669992352.000019343, 2216508577, 137.321 1669992353.000019343, 2216508578, 139.101 1669992354.000019343, 2216508578, 138.519 1669992355.000019343, 2216508576, 137.113 1669992356.000019343, 2216508577, 139.408 1669992357.000019343, 2216508577, 139.260 1669992358.000019343, 2216508577, 137.926 1669992359.000019343, 2216508576, 138.886 1669992360.000019343, 2216508576, 138.671 1669992361.000019343, 2216508576, 137.713 1669992362.000019343, 2216508575, 139.493 1669992363.000019343, 2216508575, 138.863 1669992364.000019343, 2216508573, 137.348 1669992365.000019343, 2216508574, 139.128 1669992366.000019343, 2216508574, 138.873 1669992367.000019343, 2216508575, 137.283 1669992368.000019343, 2216508573, 139.162 1669992369.000019343, 2216508573, 139.218 1669992370.000019343, 2216508573, 137.898 1669992371.000019343, 2216508572, 139.346 1669992372.000019343, 2216508572, 138.630 1669992373.000019343, 2216508572, 137.666 1669992374.000019343, 2216508571, 139.184 1669992375.000019343, 2216508571, 138.404 1669992376.000019343, 2216508571, 137.787 1669992377.000019343, 2216508570, 139.062 1669992378.000019343, 2216508570, 139.276 1669992379.000019343, 2216508570, 137.004 1669992380.000019343, 2216508569, 139.116 1669992381.000019343, 2216508569, 137.620 1669992382.000019343, 2216508569, 137.640 1669992383.000019343, 2216508568, 139.504 1669992384.000019343, 2216508568, 138.697 1669992385.000019343, 2216508568, 138.124 1669992386.000019343, 2216508567, 139.325 1669992387.000019343, 2216508567, 138.760 1669992388.000019343, 2216508567, 138.085 1669992389.000019343, 2216508566, 139.229 1669992390.000019343, 2216508566, 138.055 1669992391.000019343, 2216508566, 138.672 1669992392.000019343, 2216508565, 139.025 1669992393.000019343, 2216508565, 138.142 1669992394.000019343, 2216508565, 137.902 1669992395.000019343, 2216508564, 139.393 1669992396.000019343, 2216508564, 138.065 1669992397.000019343, 2216508564, 136.975 1669992398.000019343, 2216508563, 139.449 1669992399.000019343, 2216508563, 138.457 1669992400.000019343, 2216508563, 137.687 1669992401.000019343, 2216508562, 139.858 1669992402.000019343, 2216508562, 138.368 1669992403.000019343, 2216508562, 138.152 1669992404.000019343, 2216508561, 139.866 1669992405.000019343, 2216508561, 138.180 1669992406.000019343, 2216508561, 137.173 1669992407.000019343, 2216508560, 139.256 1669992408.000019343, 2216508560, 137.582 1669992409.000019343, 2216508560, 136.751 1669992410.000019343, 2216508559, 140.122 1669992411.000019343, 2216508559, 138.309 1669992412.000019343, 2216508559, 137.604 1669992413.000019343, 2216508558, 140.476 1669992414.000019343, 2216508558, 138.530 1669992415.000019343, 2216508558, 136.590 1669992416.000019343, 2216508557, 140.472 1669992417.000019343, 2216508557, 138.532 1669992418.000019343, 2216508557, 137.573 1669992419.000019343, 2216508556, 140.194 1669992420.000019343, 2216508556, 138.562 1669992421.000019343, 2216508556, 136.706 1669992422.000019343, 2216508555, 140.276 1669992423.000019343, 2216508555, 138.573 1669992424.000019343, 2216508555, 137.445 1669992425.000019343, 2216508554, 140.425 1669992426.000019343, 2216508554, 138.522 1669992427.000019343, 2216508554, 136.493 1669992428.000019343, 2216508553, 141.133 1669992429.000019343, 2216508553, 138.784 1669992430.000019343, 2216508552, 137.156 1669992431.000019343, 2216508552, 141.043 1669992432.000019343, 2216508552, 138.464 1669992433.000019343, 2216508551, 136.909 1669992434.000019343, 2216508551, 140.953 1669992435.000019343, 2216508551, 138.352 1669992436.000019343, 2216508550, 136.779 1669992437.000019343, 2216508550, 141.143 1669992438.000019343, 2216508550, 138.796 1669992439.000019343, 2216508549, 137.302 1669992440.000019343, 2216508549, 140.902 1669992441.000019343, 2216508549, 139.316 1669992442.000019343, 2216508548, 137.138 1669992443.000019343, 2216508548, 141.260 1669992444.000019343, 2216508548, 139.125 1669992445.000019343, 2216508547, 137.664 1669992446.000019343, 2216508547, 141.292 1669992447.000019343, 2216508547, 139.268 1669992448.000019343, 2216508546, 137.457 1669992449.000019343, 2216508546, 141.381 1669992450.000019343, 2216508546, 139.309 1669992451.000019343, 2216508545, 137.877 1669992452.000019343, 2216508545, 141.567 1669992453.000019343, 2216508545, 139.292 1669992454.000019343, 2216508544, 137.382 1669992455.000019343, 2216508544, 141.238 1669992456.000019343, 2216508544, 139.576 1669992457.000019343, 2216508543, 137.364 1669992458.000019343, 2216508543, 140.923 1669992459.000019343, 2216508543, 139.398 1669992460.000019343, 2216508542, 137.149 1669992461.000019343, 2216508542, 140.963 1669992462.000019343, 2216508542, 139.343 1669992463.000019343, 2216508541, 137.247 1669992464.000019343, 2216508541, 140.701 1669992465.000019343, 2216508541, 138.333 1669992466.000019343, 2216508540, 137.596 1669992467.000019343, 2216508540, 139.939 1669992468.000019343, 2216508540, 138.640 1669992469.000019343, 2216508539, 137.638 1669992470.000019343, 2216508539, 140.166 1669992471.000019343, 2216508539, 139.070 1669992472.000019343, 2216508538, 138.178 1669992473.000019343, 2216508538, 140.158 1669992474.000019343, 2216508538, 138.912 1669992475.000019343, 2216508537, 137.711 1669992476.000019343, 2216508537, 139.501 1669992477.000019343, 2216508537, 138.634 1669992478.000019343, 2216508536, 138.459 1669992479.000019343, 2216508536, 139.038 1669992480.000019343, 2216508536, 137.372 1669992481.000019343, 2216508535, 138.334 1669992482.000019343, 2216508535, 139.040 1669992483.000019343, 2216508533, 136.965 1669992484.000019343, 2216508534, 138.666 1669992485.000019343, 2216508534, 138.756 1669992486.000019343, 2216508535, 137.092 1669992487.000019343, 2216508533, 138.943 1669992488.000019343, 2216508533, 138.153 1669992489.000019343, 2216508531, 136.925 1669992490.000019343, 2216508532, 139.755 1669992491.000019343, 2216508532, 138.156 1669992492.000019343, 2216508530, 136.775 1669992493.000019343, 2216508531, 140.052 1669992494.000019343, 2216508531, 137.914 1669992495.000019343, 2216508530, 137.093 1669992496.000019343, 2216508530, 140.590 1669992497.000019343, 2216508530, 137.999 1669992498.000019343, 2216508529, 137.612 1669992499.000019343, 2216508529, 140.766 1669992500.000019343, 2216508529, 137.528 1669992501.000019343, 2216508528, 138.045 1669992502.000019343, 2216508528, 141.503 1669992503.000019343, 2216508528, 137.956 1669992504.000019343, 2216508527, 138.271 1669992505.000019343, 2216508527, 141.337 1669992506.000019343, 2216508527, 137.716 1669992507.000019343, 2216508526, 138.166 1669992508.000019343, 2216508526, 141.039 1669992509.000019343, 2216508526, 137.863 1669992510.000019343, 2216508525, 138.513 1669992511.000019343, 2216508525, 141.916 1669992512.000019343, 2216508525, 138.202 1669992513.000019343, 2216508524, 138.573 1669992514.000019343, 2216508524, 141.458 1669992515.000019343, 2216508524, 137.579 1669992516.000019343, 2216508523, 137.976 1669992517.000019343, 2216508523, 141.198 1669992518.000019343, 2216508523, 137.135 1669992519.000019343, 2216508522, 138.035 1669992520.000019343, 2216508522, 141.242 1669992521.000019343, 2216508522, 137.139 1669992522.000019343, 2216508521, 138.292 1669992523.000019343, 2216508521, 140.860 1669992524.000019343, 2216508521, 136.771 1669992525.000019343, 2216508520, 138.194 1669992526.000019343, 2216508520, 140.014 1669992527.000019343, 2216508518, 136.758 1669992528.000019343, 2216508519, 138.423 1669992529.000019343, 2216508519, 140.246 1669992530.000019343, 2216508518, 137.857 1669992531.000019343, 2216508518, 139.159 1669992532.000019343, 2216508517, 145.534 1669992533.000019343, 2216508517, 150.014 1669992534.000019343, 2216508517, 152.287 1669992535.000019343, 2216508517, 151.512 1669992536.000019343, 2216508516, 150.369 1669992537.000019343, 2216508516, 152.293 1669992538.000019343, 2216508516, 151.082 1669992539.000019343, 2216508515, 150.688 1669992540.000019343, 2216508515, 152.280 1669992541.000019343, 2216508515, 150.576 1669992542.000019343, 2216508514, 150.985 1669992543.000019343, 2216508514, 152.295 1669992544.000019343, 2216508514, 149.757 1669992545.000019343, 2216508513, 151.311 1669992546.000019343, 2216508513, 151.987 1669992547.000019343, 2216508513, 149.136 1669992548.000019343, 2216508512, 151.508 1669992549.000019343, 2216508512, 151.870 1669992550.000019343, 2216508512, 148.677 1669992551.000019343, 2216508511, 151.643 1669992552.000019343, 2216508511, 151.750 1669992553.000019343, 2216508510, 148.349 1669992554.000019343, 2216508510, 151.794 1669992555.000019343, 2216508510, 151.695 1669992556.000019343, 2216508509, 148.754 1669992557.000019343, 2216508509, 151.933 1669992558.000019343, 2216508509, 151.370 1669992559.000019343, 2216508508, 149.329 1669992560.000019343, 2216508508, 151.962 1669992561.000019343, 2216508508, 150.747 1669992562.000019343, 2216508507, 150.126 1669992563.000019343, 2216508507, 152.152 1669992564.000019343, 2216508507, 150.487 1669992565.000019343, 2216508506, 150.790 1669992566.000019343, 2216508506, 152.159 1669992567.000019343, 2216508506, 149.997 1669992568.000019343, 2216508505, 151.111 1669992569.000019343, 2216508505, 152.068 1669992570.000019343, 2216508505, 149.553 1669992571.000019343, 2216508504, 151.156 1669992572.000019343, 2216508504, 151.926 1669992573.000019343, 2216508504, 148.688 1669992574.000019343, 2216508503, 151.440 1669992575.000019343, 2216508503, 151.737 1669992576.000019343, 2216508503, 148.395 1669992577.000019343, 2216508502, 151.673 1669992578.000019343, 2216508502, 151.438 1669992579.000019343, 2216508501, 148.940 1669992580.000019343, 2216508501, 151.856 1669992581.000019343, 2216508501, 150.838 1669992582.000019343, 2216508500, 149.750 1669992583.000019343, 2216508500, 151.906 1669992584.000019343, 2216508500, 150.667 1669992585.000019343, 2216508499, 149.926 1669992586.000019343, 2216508499, 151.940 1669992587.000019343, 2216508499, 150.291 1669992588.000019343, 2216508498, 150.361 1669992589.000019343, 2216508498, 151.923 1669992590.000019343, 2216508498, 149.980 1669992591.000019343, 2216508497, 150.808 1669992592.000019343, 2216508497, 151.782 1669992593.000019343, 2216508497, 149.225 1669992594.000019343, 2216508496, 151.433 1669992595.000019343, 2216508496, 151.601 1669992596.000019343, 2216508496, 148.130 1669992597.000019343, 2216508495, 151.730 1669992598.000019343, 2216508495, 151.289 1669992599.000019343, 2216508494, 148.776 1669992600.000019343, 2216508494, 151.822 1669992601.000019343, 2216508494, 151.185 1669992602.000019343, 2216508493, 149.325 1669992603.000019343, 2216508493, 151.950 1669992604.000019343, 2216508493, 150.847 1669992605.000019343, 2216508492, 150.027 1669992606.000019343, 2216508492, 151.940 1669992607.000019343, 2216508492, 150.326 1669992608.000019343, 2216508491, 150.100 1669992609.000019343, 2216508491, 151.811 1669992610.000019343, 2216508491, 149.309 1669992611.000019343, 2216508490, 150.955 1669992612.000019343, 2216508490, 151.570 1669992613.000019343, 2216508490, 148.455 1669992614.000019343, 2216508489, 151.177 1669992615.000019343, 2216508489, 151.197 1669992616.000019343, 2216508488, 148.583 1669992617.000019343, 2216508488, 151.466 1669992618.000019343, 2216508488, 151.158 1669992619.000019343, 2216508487, 148.936 1669992620.000019343, 2216508487, 151.586 1669992621.000019343, 2216508487, 150.855 1669992622.000019343, 2216508486, 149.506 1669992623.000019343, 2216508486, 151.799 1669992624.000019343, 2216508486, 150.419 1669992625.000019343, 2216508485, 150.084 1669992626.000019343, 2216508485, 151.743 1669992627.000019343, 2216508485, 149.537 1669992628.000019343, 2216508484, 150.866 1669992629.000019343, 2216508484, 151.586 1669992630.000019343, 2216508484, 148.695 1669992631.000019343, 2216508483, 151.161 1669992632.000019343, 2216508483, 151.482 1669992633.000019343, 2216508482, 147.952 1669992634.000019343, 2216508482, 151.459 1669992635.000019343, 2216508482, 151.343 1669992636.000019343, 2216508481, 148.674 1669992637.000019343, 2216508481, 151.726 1669992638.000019343, 2216508481, 151.112 1669992639.000019343, 2216508480, 149.203 1669992640.000019343, 2216508480, 151.821 1669992641.000019343, 2216508480, 150.782 1669992642.000019343, 2216508479, 149.995 1669992643.000019343, 2216508479, 151.942 1669992644.000019343, 2216508479, 149.913 1669992645.000019343, 2216508478, 150.808 1669992646.000019343, 2216508478, 151.847 1669992647.000019343, 2216508478, 149.053 1669992648.000019343, 2216508477, 151.434 1669992649.000019343, 2216508477, 151.708 1669992650.000019343, 2216508476, 148.163 1669992651.000019343, 2216508476, 151.671 1669992652.000019343, 2216508476, 151.302 1669992653.000019343, 2216508475, 149.207 1669992654.000019343, 2216508475, 151.949 1669992655.000019343, 2216508475, 151.090 1669992656.000019343, 2216508474, 149.854 1669992657.000019343, 2216508474, 152.126 1669992658.000019343, 2216508474, 150.471 1669992659.000019343, 2216508473, 150.428 1669992660.000019343, 2216508473, 152.116 1669992661.000019343, 2216508473, 149.792 1669992662.000019343, 2216508472, 151.330 1669992663.000019343, 2216508472, 151.981 1669992664.000019343, 2216508472, 148.736 1669992665.000019343, 2216508471, 151.707 1669992666.000019343, 2216508471, 151.688 1669992667.000019343, 2216508470, 148.948 1669992668.000019343, 2216508470, 151.923 1669992669.000019343, 2216508470, 151.304 1669992670.000019343, 2216508469, 149.749 1669992671.000019343, 2216508469, 152.068 1669992672.000019343, 2216508469, 150.850 1669992673.000019343, 2216508468, 150.446 1669992674.000019343, 2216508468, 152.197 1669992675.000019343, 2216508468, 150.212 1669992676.000019343, 2216508467, 151.211 1669992677.000019343, 2216508467, 152.033 1669992678.000019343, 2216508467, 149.109 1669992679.000019343, 2216508466, 151.633 1669992680.000019343, 2216508466, 151.696 1669992681.000019343, 2216508465, 148.752 1669992682.000019343, 2216508465, 151.723 1669992683.000019343, 2216508465, 151.109 1669992684.000019343, 2216508464, 149.581 1669992685.000019343, 2216508464, 151.896 1669992686.000019343, 2216508464, 150.399 1669992687.000019343, 2216508463, 150.208 1669992688.000019343, 2216508463, 151.894 1669992689.000019343, 2216508463, 149.773 1669992690.000019343, 2216508462, 150.933 1669992691.000019343, 2216508462, 152.012 1669992692.000019343, 2216508462, 149.189 1669992693.000019343, 2216508461, 151.371 1669992694.000019343, 2216508461, 151.711 1669992695.000019343, 2216508460, 148.575 1669992696.000019343, 2216508460, 151.886 1669992697.000019343, 2216508460, 151.122 1669992698.000019343, 2216508459, 149.608 1669992699.000019343, 2216508459, 151.947 1669992700.000019343, 2216508459, 150.312 1669992701.000019343, 2216508458, 150.512 1669992702.000019343, 2216508458, 151.951 1669992703.000019343, 2216508458, 149.690 1669992704.000019343, 2216508457, 150.840 1669992705.000019343, 2216508457, 151.745 1669992706.000019343, 2216508457, 148.744 1669992707.000019343, 2216508456, 151.296 1669992708.000019343, 2216508456, 151.434 1669992709.000019343, 2216508455, 148.105 1669992710.000019343, 2216508455, 151.634 1669992711.000019343, 2216508455, 151.077 1669992712.000019343, 2216508454, 149.454 1669992713.000019343, 2216508454, 151.877 1669992714.000019343, 2216508454, 150.343 1669992715.000019343, 2216508453, 150.689 1669992716.000019343, 2216508453, 151.945 1669992717.000019343, 2216508453, 149.032 1669992718.000019343, 2216508452, 151.457 1669992719.000019343, 2216508452, 151.741 1669992720.000019343, 2216508451, 148.175 1669992721.000019343, 2216508451, 151.677 1669992722.000019343, 2216508451, 151.238 1669992723.000019343, 2216508450, 148.849 1669992724.000019343, 2216508450, 151.813 1669992725.000019343, 2216508450, 150.838 1669992726.000019343, 2216508449, 149.948 1669992727.000019343, 2216508449, 151.990 1669992728.000019343, 2216508449, 150.634 1669992729.000019343, 2216508448, 149.617 1669992730.000019343, 2216508448, 151.842 1669992731.000019343, 2216508448, 151.023 1669992732.000019343, 2216508447, 148.512 1669992733.000019343, 2216508447, 151.675 1669992734.000019343, 2216508447, 151.457 1669992735.000019343, 2216508447, 148.226 1669992736.000019343, 2216508446, 151.048 1669992737.000019343, 2216508446, 151.709 1669992738.000019343, 2216508446, 149.815 1669992739.000019343, 2216508445, 150.253 1669992740.000019343, 2216508445, 151.874 1669992741.000019343, 2216508445, 150.921 1669992742.000019343, 2216508444, 149.083 1669992743.000019343, 2216508444, 151.827 1669992744.000019343, 2216508444, 151.556 1669992745.000019343, 2216508444, 148.018 1669992746.000019343, 2216508443, 151.371 1669992747.000019343, 2216508443, 151.696 1669992748.000019343, 2216508443, 148.966 1669992749.000019343, 2216508442, 150.859 1669992750.000019343, 2216508442, 151.813 1669992751.000019343, 2216508442, 150.158 1669992752.000019343, 2216508441, 150.224 1669992753.000019343, 2216508441, 151.927 1669992754.000019343, 2216508441, 150.890 1669992755.000019343, 2216508440, 149.011 1669992756.000019343, 2216508440, 151.803 1669992757.000019343, 2216508440, 151.547 1669992758.000019343, 2216508440, 148.854 1669992759.000019343, 2216508439, 151.176 1669992760.000019343, 2216508439, 151.806 1669992761.000019343, 2216508439, 149.559 1669992762.000019343, 2216508438, 150.699 1669992763.000019343, 2216508438, 151.948 1669992764.000019343, 2216508438, 150.291 1669992765.000019343, 2216508437, 150.101 1669992766.000019343, 2216508437, 151.822 1669992767.000019343, 2216508437, 150.727 1669992768.000019343, 2216508436, 149.305 1669992769.000019343, 2216508436, 151.446 1669992770.000019343, 2216508436, 151.190 1669992771.000019343, 2216508436, 148.146 1669992772.000019343, 2216508435, 151.096 1669992773.000019343, 2216508435, 151.685 1669992774.000019343, 2216508435, 149.545 1669992775.000019343, 2216508434, 150.518 1669992776.000019343, 2216508434, 151.909 1669992777.000019343, 2216508434, 150.426 1669992778.000019343, 2216508433, 149.842 1669992779.000019343, 2216508433, 151.953 1669992780.000019343, 2216508433, 151.038 1669992781.000019343, 2216508432, 148.955 1669992782.000019343, 2216508432, 151.808 1669992783.000019343, 2216508432, 151.492 1669992784.000019343, 2216508431, 148.634 1669992785.000019343, 2216508431, 151.541 1669992786.000019343, 2216508431, 151.824 1669992787.000019343, 2216508431, 149.163 1669992788.000019343, 2216508430, 151.087 1669992789.000019343, 2216508430, 152.112 1669992790.000019343, 2216508430, 150.306 1669992791.000019343, 2216508429, 150.274 1669992792.000019343, 2216508429, 152.157 1669992793.000019343, 2216508429, 151.126 1669992794.000019343, 2216508428, 149.237 1669992795.000019343, 2216508428, 151.823 1669992796.000019343, 2216508428, 151.533 1669992797.000019343, 2216508427, 148.265 1669992798.000019343, 2216508427, 151.653 1669992799.000019343, 2216508427, 151.697 1669992800.000019343, 2216508427, 148.820 1669992801.000019343, 2216508426, 151.146 1669992802.000019343, 2216508426, 151.884 1669992803.000019343, 2216508426, 149.570 1669992804.000019343, 2216508425, 150.954 1669992805.000019343, 2216508425, 152.212 1669992806.000019343, 2216508425, 150.854 1669992807.000019343, 2216508424, 150.109 1669992808.000019343, 2216508424, 152.148 1669992809.000019343, 2216508424, 151.458 1669992810.000019343, 2216508423, 148.859 1669992811.000019343, 2216508423, 151.858 1669992812.000019343, 2216508423, 151.994 1669992813.000019343, 2216508423, 149.084 1669992814.000019343, 2216508422, 151.619 1669992815.000019343, 2216508422, 152.033 1669992816.000019343, 2216508422, 149.326 1669992817.000019343, 2216508421, 151.310 1669992818.000019343, 2216508421, 152.138 1669992819.000019343, 2216508421, 150.210 1669992820.000019343, 2216508420, 150.960 1669992821.000019343, 2216508420, 152.293 1669992822.000019343, 2216508420, 150.951 1669992823.000019343, 2216508419, 150.104 1669992824.000019343, 2216508419, 152.181 1669992825.000019343, 2216508419, 151.672 1669992826.000019343, 2216508418, 148.756 1669992827.000019343, 2216508418, 152.020 1669992828.000019343, 2216508418, 151.860 1669992829.000019343, 2216508418, 149.034 1669992830.000019343, 2216508417, 151.543 1669992831.000019343, 2216508417, 152.132 1669992832.000019343, 2216508417, 149.383 1669992833.000019343, 2216508416, 151.281 1669992834.000019343, 2216508416, 152.161 1669992835.000019343, 2216508416, 150.058 1669992836.000019343, 2216508415, 150.920 1669992837.000019343, 2216508415, 152.321 1669992838.000019343, 2216508415, 150.865 1669992839.000019343, 2216508414, 150.097 1669992840.000019343, 2216508414, 152.203 1669992841.000019343, 2216508414, 151.375 1669992842.000019343, 2216508413, 149.111 1669992843.000019343, 2216508413, 152.014 1669992844.000019343, 2216508413, 151.888 1669992845.000019343, 2216508413, 148.546 1669992846.000019343, 2216508412, 151.610 1669992847.000019343, 2216508412, 152.150 1669992848.000019343, 2216508412, 149.626 1669992849.000019343, 2216508411, 151.518 1669992850.000019343, 2216508411, 152.214 1669992851.000019343, 2216508411, 149.804 1669992852.000019343, 2216508410, 151.008 1669992853.000019343, 2216508410, 152.184 1669992854.000019343, 2216508410, 150.469 1669992855.000019343, 2216508409, 150.276 1669992856.000019343, 2216508409, 152.090 1669992857.000019343, 2216508409, 151.070 1669992858.000019343, 2216508408, 149.218 1669992859.000019343, 2216508408, 151.885 1669992860.000019343, 2216508408, 151.424 1669992861.000019343, 2216508407, 148.583 1669992862.000019343, 2216508407, 151.594 1669992863.000019343, 2216508407, 151.804 1669992864.000019343, 2216508407, 149.163 1669992865.000019343, 2216508406, 151.486 1669992866.000019343, 2216508406, 151.926 1669992867.000019343, 2216508406, 149.659 1669992868.000019343, 2216508405, 151.315 1669992869.000019343, 2216508405, 152.102 1669992870.000019343, 2216508405, 150.052 1669992871.000019343, 2216508404, 150.641 1669992872.000019343, 2216508404, 152.063 1669992873.000019343, 2216508404, 150.540 1669992874.000019343, 2216508403, 150.193 1669992875.000019343, 2216508403, 152.179 1669992876.000019343, 2216508403, 151.271 1669992877.000019343, 2216508402, 149.571 1669992878.000019343, 2216508402, 151.980 1669992879.000019343, 2216508402, 151.777 1669992880.000019343, 2216508402, 148.191 1669992881.000019343, 2216508401, 151.781 1669992882.000019343, 2216508401, 151.854 1669992883.000019343, 2216508401, 148.847 1669992884.000019343, 2216508400, 151.720 1669992885.000019343, 2216508400, 152.007 1669992886.000019343, 2216508400, 149.364 1669992887.000019343, 2216508399, 151.325 1669992888.000019343, 2216508399, 152.072 1669992889.000019343, 2216508399, 149.955 1669992890.000019343, 2216508398, 150.992 1669992891.000019343, 2216508398, 152.262 1669992892.000019343, 2216508398, 150.799 1669992893.000019343, 2216508397, 150.106 1669992894.000019343, 2216508397, 152.097 1669992895.000019343, 2216508397, 151.185 1669992896.000019343, 2216508396, 149.420 1669992897.000019343, 2216508396, 151.987 1669992898.000019343, 2216508396, 151.411 1669992899.000019343, 2216508395, 148.944 1669992900.000019343, 2216508395, 151.900 1669992901.000019343, 2216508395, 151.677 1669992902.000019343, 2216508394, 148.421 1669992903.000019343, 2216508394, 151.719 1669992904.000019343, 2216508394, 151.596 1669992905.000019343, 2216508394, 148.331 1669992906.000019343, 2216508393, 151.414 1669992907.000019343, 2216508393, 151.883 1669992908.000019343, 2216508393, 149.130 1669992909.000019343, 2216508392, 151.063 1669992910.000019343, 2216508392, 152.029 1669992911.000019343, 2216508392, 150.098 1669992912.000019343, 2216508391, 150.679 1669992913.000019343, 2216508391, 152.144 1669992914.000019343, 2216508391, 150.882 1669992915.000019343, 2216508390, 150.378 1669992916.000019343, 2216508390, 152.183 1669992917.000019343, 2216508390, 150.894 1669992918.000019343, 2216508389, 150.157 1669992919.000019343, 2216508389, 152.067 1669992920.000019343, 2216508389, 151.168 1669992921.000019343, 2216508388, 149.712 1669992922.000019343, 2216508388, 151.984 1669992923.000019343, 2216508388, 151.427 1669992924.000019343, 2216508387, 149.104 1669992925.000019343, 2216508387, 151.841 1669992926.000019343, 2216508387, 151.771 1669992927.000019343, 2216508387, 148.323 1669992928.000019343, 2216508386, 151.384 1669992929.000019343, 2216508386, 151.853 1669992930.000019343, 2216508386, 149.129 1669992931.000019343, 2216508385, 151.153 1669992932.000019343, 2216508385, 152.004 1669992933.000019343, 2216508385, 149.555 1669992934.000019343, 2216508384, 151.228 1669992935.000019343, 2216508384, 152.089 1669992936.000019343, 2216508384, 149.768 1669992937.000019343, 2216508383, 150.954 1669992938.000019343, 2216508383, 152.044 1669992939.000019343, 2216508383, 150.027 1669992940.000019343, 2216508382, 150.501 1669992941.000019343, 2216508382, 152.120 1669992942.000019343, 2216508382, 150.736 1669992943.000019343, 2216508381, 149.840 1669992944.000019343, 2216508381, 152.156 1669992945.000019343, 2216508381, 151.272 1669992946.000019343, 2216508380, 149.432 1669992947.000019343, 2216508380, 152.040 1669992948.000019343, 2216508380, 151.412 1669992949.000019343, 2216508379, 148.959 1669992950.000019343, 2216508379, 151.974 1669992951.000019343, 2216508379, 151.504 1669992952.000019343, 2216508378, 148.656 1669992953.000019343, 2216508378, 151.811 1669992954.000019343, 2216508378, 151.465 1669992955.000019343, 2216508377, 148.113 1669992956.000019343, 2216508377, 151.538 1669992957.000019343, 2216508377, 151.580 1669992958.000019343, 2216508377, 148.892 1669992959.000019343, 2216508376, 151.252 1669992960.000019343, 2216508376, 151.827 1669992961.000019343, 2216508376, 149.012 1669992962.000019343, 2216508375, 150.940 1669992963.000019343, 2216508375, 151.912 1669992964.000019343, 2216508375, 149.796 1669992965.000019343, 2216508374, 150.870 1669992966.000019343, 2216508374, 151.933 1669992967.000019343, 2216508374, 149.841 1669992968.000019343, 2216508373, 150.729 1669992969.000019343, 2216508373, 151.995 1669992970.000019343, 2216508373, 150.155 1669992971.000019343, 2216508372, 150.341 1669992972.000019343, 2216508372, 151.978 1669992973.000019343, 2216508372, 150.382 1669992974.000019343, 2216508371, 149.866 1669992975.000019343, 2216508371, 151.881 1669992976.000019343, 2216508371, 150.843 1669992977.000019343, 2216508370, 149.529 1669992978.000019343, 2216508370, 151.914 1669992979.000019343, 2216508370, 151.333 1669992980.000019343, 2216508369, 149.012 1669992981.000019343, 2216508369, 151.733 1669992982.000019343, 2216508369, 151.319 1669992983.000019343, 2216508368, 149.070 1669992984.000019343, 2216508368, 151.686 1669992985.000019343, 2216508368, 151.340 1669992986.000019343, 2216508367, 148.393 1669992987.000019343, 2216508367, 151.735 1669992988.000019343, 2216508367, 151.383 1669992989.000019343, 2216508366, 148.366 1669992990.000019343, 2216508366, 151.630 1669992991.000019343, 2216508366, 151.696 1669992992.000019343, 2216508366, 148.370 1669992993.000019343, 2216508365, 151.536 1669992994.000019343, 2216508365, 151.870 1669992995.000019343, 2216508365, 149.049 1669992996.000019343, 2216508364, 151.244 1669992997.000019343, 2216508364, 151.981 1669992998.000019343, 2216508364, 149.481 1669992999.000019343, 2216508363, 151.113 1669993000.000019343, 2216508363, 151.838 1669993001.000019343, 2216508363, 149.735 1669993002.000019343, 2216508362, 151.064 1669993003.000019343, 2216508362, 151.885 1669993004.000019343, 2216508362, 149.680 1669993005.000019343, 2216508361, 150.864 1669993006.000019343, 2216508361, 152.076 1669993007.000019343, 2216508361, 149.991 1669993008.000019343, 2216508360, 150.773 1669993009.000019343, 2216508360, 152.031 1669993010.000019343, 2216508360, 150.247 1669993011.000019343, 2216508359, 150.384 1669993012.000019343, 2216508359, 152.013 1669993013.000019343, 2216508359, 150.659 1669993014.000019343, 2216508358, 150.101 1669993015.000019343, 2216508358, 152.052 1669993016.000019343, 2216508358, 150.830 1669993017.000019343, 2216508357, 150.045 1669993018.000019343, 2216508357, 152.060 1669993019.000019343, 2216508357, 150.469 1669993020.000019343, 2216508356, 149.684 1669993021.000019343, 2216508356, 151.955 1669993022.000019343, 2216508356, 150.603 1669993023.000019343, 2216508355, 149.737 1669993024.000019343, 2216508355, 151.968 1669993025.000019343, 2216508355, 151.123 1669993026.000019343, 2216508354, 149.060 1669993027.000019343, 2216508354, 151.970 1669993028.000019343, 2216508354, 151.264 1669993029.000019343, 2216508353, 148.919 1669993030.000019343, 2216508353, 151.897 1669993031.000019343, 2216508353, 151.448 1669993032.000019343, 2216508352, 148.698 1669993033.000019343, 2216508352, 151.816 1669993034.000019343, 2216508352, 151.450 1669993035.000019343, 2216508351, 148.936 1669993036.000019343, 2216508351, 152.078 1669993037.000019343, 2216508351, 151.489 1669993038.000019343, 2216508350, 148.808 1669993039.000019343, 2216508350, 152.006 1669993040.000019343, 2216508350, 151.621 1669993041.000019343, 2216508349, 148.731 1669993042.000019343, 2216508349, 151.875 1669993043.000019343, 2216508349, 151.896 1669993044.000019343, 2216508348, 148.456 1669993045.000019343, 2216508348, 151.686 1669993046.000019343, 2216508348, 151.910 1669993047.000019343, 2216508348, 148.745 1669993048.000019343, 2216508347, 151.536 1669993049.000019343, 2216508347, 151.921 1669993050.000019343, 2216508347, 148.792 1669993051.000019343, 2216508346, 151.643 1669993052.000019343, 2216508346, 151.640 1669993053.000019343, 2216508346, 148.795 1669993054.000019343, 2216508345, 151.622 1669993055.000019343, 2216508345, 151.699 1669993056.000019343, 2216508345, 148.449 1669993057.000019343, 2216508344, 151.645 1669993058.000019343, 2216508344, 151.906 1669993059.000019343, 2216508344, 149.113 1669993060.000019343, 2216508343, 151.580 1669993061.000019343, 2216508343, 152.065 1669993062.000019343, 2216508343, 149.636 1669993063.000019343, 2216508342, 151.357 1669993064.000019343, 2216508342, 152.106 1669993065.000019343, 2216508342, 149.623 1669993066.000019343, 2216508341, 151.269 1669993067.000019343, 2216508341, 151.943 1669993068.000019343, 2216508341, 149.407 1669993069.000019343, 2216508340, 151.220 1669993070.000019343, 2216508340, 151.959 1669993071.000019343, 2216508340, 149.406 1669993072.000019343, 2216508339, 151.585 1669993073.000019343, 2216508339, 152.171 1669993074.000019343, 2216508339, 149.256 1669993075.000019343, 2216508338, 151.269 1669993076.000019343, 2216508338, 152.008 1669993077.000019343, 2216508338, 149.691 1669993078.000019343, 2216508337, 151.222 1669993079.000019343, 2216508337, 152.115 1669993080.000019343, 2216508337, 149.763 1669993081.000019343, 2216508336, 151.251 1669993082.000019343, 2216508336, 152.187 1669993083.000019343, 2216508336, 149.949 1669993084.000019343, 2216508335, 151.245 1669993085.000019343, 2216508335, 152.158 1669993086.000019343, 2216508335, 149.811 1669993087.000019343, 2216508334, 151.431 1669993088.000019343, 2216508334, 152.116 1669993089.000019343, 2216508334, 149.524 1669993090.000019343, 2216508333, 151.352 1669993091.000019343, 2216508333, 152.153 1669993092.000019343, 2216508333, 149.736 1669993093.000019343, 2216508332, 151.063 1669993094.000019343, 2216508332, 152.105 1669993095.000019343, 2216508332, 149.765 1669993096.000019343, 2216508331, 151.052 1669993097.000019343, 2216508331, 152.177 1669993098.000019343, 2216508331, 149.976 1669993099.000019343, 2216508330, 151.166 1669993100.000019343, 2216508330, 152.343 1669993101.000019343, 2216508330, 149.620 1669993102.000019343, 2216508329, 151.515 1669993103.000019343, 2216508329, 152.313 1669993104.000019343, 2216508329, 149.767 1669993105.000019343, 2216508328, 151.393 1669993106.000019343, 2216508328, 152.117 1669993107.000019343, 2216508328, 149.310 1669993108.000019343, 2216508327, 151.387 1669993109.000019343, 2216508327, 152.259 1669993110.000019343, 2216508327, 149.849 1669993111.000019343, 2216508326, 151.620 1669993112.000019343, 2216508326, 152.533 1669993113.000019343, 2216508326, 150.287 1669993114.000019343, 2216508325, 151.563 1669993115.000019343, 2216508325, 152.583 1669993116.000019343, 2216508325, 150.238 1669993117.000019343, 2216508324, 151.742 1669993118.000019343, 2216508324, 152.494 1669993119.000019343, 2216508324, 149.956 1669993120.000019343, 2216508323, 151.800 1669993121.000019343, 2216508323, 152.446 1669993122.000019343, 2216508323, 149.791 1669993123.000019343, 2216508322, 151.883 1669993124.000019343, 2216508322, 152.370 1669993125.000019343, 2216508322, 149.264 1669993126.000019343, 2216508321, 151.903 1669993127.000019343, 2216508321, 152.360 1669993128.000019343, 2216508321, 149.650 1669993129.000019343, 2216508320, 151.858 1669993130.000019343, 2216508320, 152.463 1669993131.000019343, 2216508320, 149.568 1669993132.000019343, 2216508319, 152.063 1669993133.000019343, 2216508319, 152.547 1669993134.000019343, 2216508319, 149.463 1669993135.000019343, 2216508318, 152.044 1669993136.000019343, 2216508318, 152.335 1669993137.000019343, 2216508318, 149.117 1669993138.000019343, 2216508317, 152.139 1669993139.000019343, 2216508317, 152.130 1669993140.000019343, 2216508317, 148.782 1669993141.000019343, 2216508316, 152.161 1669993142.000019343, 2216508316, 152.012 1669993143.000019343, 2216508316, 148.611 1669993144.000019343, 2216508315, 152.006 1669993145.000019343, 2216508315, 152.054 1669993146.000019343, 2216508315, 148.655 1669993147.000019343, 2216508314, 152.223 1669993148.000019343, 2216508314, 152.006 1669993149.000019343, 2216508313, 148.702 1669993150.000019343, 2216508313, 152.054 1669993151.000019343, 2216508313, 151.892 1669993152.000019343, 2216508312, 149.318 1669993153.000019343, 2216508312, 152.345 1669993154.000019343, 2216508312, 151.734 1669993155.000019343, 2216508311, 149.605 1669993156.000019343, 2216508311, 152.357 1669993157.000019343, 2216508311, 151.745 1669993158.000019343, 2216508310, 149.921 1669993159.000019343, 2216508310, 152.361 1669993160.000019343, 2216508310, 151.574 1669993161.000019343, 2216508309, 149.984 1669993162.000019343, 2216508309, 152.407 1669993163.000019343, 2216508309, 151.672 1669993164.000019343, 2216508308, 149.737 1669993165.000019343, 2216508308, 152.444 1669993166.000019343, 2216508308, 151.396 1669993167.000019343, 2216508307, 149.725 1669993168.000019343, 2216508307, 152.319 1669993169.000019343, 2216508307, 151.147 1669993170.000019343, 2216508306, 150.588 1669993171.000019343, 2216508306, 152.419 1669993172.000019343, 2216508306, 150.950 1669993173.000019343, 2216508305, 150.590 1669993174.000019343, 2216508305, 152.345 1669993175.000019343, 2216508305, 150.547 1669993176.000019343, 2216508304, 150.949 1669993177.000019343, 2216508304, 152.386 1669993178.000019343, 2216508304, 150.726 1669993179.000019343, 2216508303, 150.997 1669993180.000019343, 2216508303, 152.458 1669993181.000019343, 2216508303, 150.449 1669993182.000019343, 2216508302, 150.873 1669993183.000019343, 2216508302, 152.516 1669993184.000019343, 2216508302, 150.544 1669993185.000019343, 2216508301, 151.216 1669993186.000019343, 2216508301, 152.209 1669993187.000019343, 2216508301, 149.466 1669993188.000019343, 2216508300, 151.439 1669993189.000019343, 2216508300, 152.191 1669993190.000019343, 2216508300, 149.393 1669993191.000019343, 2216508299, 151.741 1669993192.000019343, 2216508299, 152.008 1669993193.000019343, 2216508299, 148.792 1669993194.000019343, 2216508298, 151.638 1669993195.000019343, 2216508298, 148.722 1669993196.000019343, 2216508298, 147.941 1669993197.000019343, 2216508297, 150.406 1669993198.000019343, 2216508297, 150.895 1669993199.000019343, 2216508297, 147.627 1669993200.000019343, 2216508296, 150.497 1669993201.000019343, 2216508296, 150.633 1669993202.000019343, 2216508296, 147.389 1669993203.000019343, 2216508295, 150.581 1669993204.000019343, 2216508295, 150.561 1669993205.000019343, 2216508294, 147.796 1669993206.000019343, 2216508294, 150.966 1669993207.000019343, 2216508294, 150.449 1669993208.000019343, 2216508293, 148.431 1669993209.000019343, 2216508293, 151.029 1669993210.000019343, 2216508293, 150.148 1669993211.000019343, 2216508292, 148.310 1669993212.000019343, 2216508292, 150.941 1669993213.000019343, 2216508292, 150.106 1669993214.000019343, 2216508291, 148.693 1669993215.000019343, 2216508291, 150.969 1669993216.000019343, 2216508291, 149.811 1669993217.000019343, 2216508290, 148.938 1669993218.000019343, 2216508290, 150.999 1669993219.000019343, 2216508290, 149.584 1669993220.000019343, 2216508289, 149.513 1669993221.000019343, 2216508289, 151.080 1669993222.000019343, 2216508289, 149.330 1669993223.000019343, 2216508288, 149.850 1669993224.000019343, 2216508288, 150.991 1669993225.000019343, 2216508288, 148.422 1669993226.000019343, 2216508287, 150.186 1669993227.000019343, 2216508287, 150.925 1669993228.000019343, 2216508287, 148.319 1669993229.000019343, 2216508286, 150.193 1669993230.000019343, 2216508286, 150.873 1669993231.000019343, 2216508286, 148.295 1669993232.000019343, 2216508285, 150.537 1669993233.000019343, 2216508285, 150.889 1669993234.000019343, 2216508285, 147.735 1669993235.000019343, 2216508284, 150.621 1669993236.000019343, 2216508284, 150.730 1669993237.000019343, 2216508283, 147.361 1669993238.000019343, 2216508283, 150.833 1669993239.000019343, 2216508283, 150.408 1669993240.000019343, 2216508282, 147.880 1669993241.000019343, 2216508282, 151.025 1669993242.000019343, 2216508282, 150.309 1669993243.000019343, 2216508281, 148.786 1669993244.000019343, 2216508281, 151.176 1669993245.000019343, 2216508281, 149.998 1669993246.000019343, 2216508280, 148.919 1669993247.000019343, 2216508280, 151.072 1669993248.000019343, 2216508280, 149.867 1669993249.000019343, 2216508279, 149.375 1669993250.000019343, 2216508279, 151.165 1669993251.000019343, 2216508279, 149.618 1669993252.000019343, 2216508278, 149.595 1669993253.000019343, 2216508278, 151.266 1669993254.000019343, 2216508278, 149.178 1669993255.000019343, 2216508277, 150.392 1669993256.000019343, 2216508277, 151.142 1669993257.000019343, 2216508277, 148.382 1669993258.000019343, 2216508276, 150.476 1669993259.000019343, 2216508276, 150.950 1669993260.000019343, 2216508276, 147.677 1669993261.000019343, 2216508275, 150.835 1669993262.000019343, 2216508275, 150.986 1669993263.000019343, 2216508274, 147.448 1669993264.000019343, 2216508274, 150.889 1669993265.000019343, 2216508274, 150.767 1669993266.000019343, 2216508273, 147.630 1669993267.000019343, 2216508273, 150.903 1669993268.000019343, 2216508273, 150.424 1669993269.000019343, 2216508272, 148.461 1669993270.000019343, 2216508272, 151.075 1669993271.000019343, 2216508272, 149.897 1669993272.000019343, 2216508271, 149.066 1669993273.000019343, 2216508271, 151.210 1669993274.000019343, 2216508271, 149.496 1669993275.000019343, 2216508270, 149.496 1669993276.000019343, 2216508270, 151.235 1669993277.000019343, 2216508270, 148.980 1669993278.000019343, 2216508269, 150.119 1669993279.000019343, 2216508269, 151.231 1669993280.000019343, 2216508269, 148.732 1669993281.000019343, 2216508268, 150.333 1669993282.000019343, 2216508268, 151.247 1669993283.000019343, 2216508268, 148.182 1669993284.000019343, 2216508267, 150.839 1669993285.000019343, 2216508267, 150.661 1669993286.000019343, 2216508266, 148.014 1669993287.000019343, 2216508266, 151.009 1669993288.000019343, 2216508266, 150.140 1669993289.000019343, 2216508265, 148.822 1669993290.000019343, 2216508265, 151.154 1669993291.000019343, 2216508265, 149.707 1669993292.000019343, 2216508264, 149.571 1669993293.000019343, 2216508264, 151.114 1669993294.000019343, 2216508264, 149.199 1669993295.000019343, 2216508263, 150.068 1669993296.000019343, 2216508263, 151.104 1669993297.000019343, 2216508263, 148.815 1669993298.000019343, 2216508262, 150.049 1669993299.000019343, 2216508262, 150.919 1669993300.000019343, 2216508262, 148.198 1669993301.000019343, 2216508261, 150.522 1669993302.000019343, 2216508261, 150.784 1669993303.000019343, 2216508261, 147.601 1669993304.000019343, 2216508260, 150.626 1669993305.000019343, 2216508260, 150.395 1669993306.000019343, 2216508259, 147.960 1669993307.000019343, 2216508259, 150.697 1669993308.000019343, 2216508259, 149.874 1669993309.000019343, 2216508258, 148.446 1669993310.000019343, 2216508258, 150.794 1669993311.000019343, 2216508258, 149.270 1669993312.000019343, 2216508257, 148.995 1669993313.000019343, 2216508257, 150.729 1669993314.000019343, 2216508257, 148.916 1669993315.000019343, 2216508256, 149.467 1669993316.000019343, 2216508256, 150.728 1669993317.000019343, 2216508256, 148.630 1669993318.000019343, 2216508255, 149.835 1669993319.000019343, 2216508255, 150.553 1669993320.000019343, 2216508255, 147.627 1669993321.000019343, 2216508254, 149.974 1669993322.000019343, 2216508254, 150.166 1669993323.000019343, 2216508253, 146.812 1669993324.000019343, 2216508253, 150.315 1669993325.000019343, 2216508253, 149.813 1669993326.000019343, 2216508252, 147.684 1669993327.000019343, 2216508252, 150.394 1669993328.000019343, 2216508252, 149.372 1669993329.000019343, 2216508251, 148.408 1669993330.000019343, 2216508251, 150.861 1669993331.000019343, 2216508251, 149.415 1669993332.000019343, 2216508250, 148.749 1669993333.000019343, 2216508250, 150.815 1669993334.000019343, 2216508250, 148.543 1669993335.000019343, 2216508249, 149.614 1669993336.000019343, 2216508249, 150.840 1669993337.000019343, 2216508249, 148.061 1669993338.000019343, 2216508248, 149.986 1669993339.000019343, 2216508248, 150.565 1669993340.000019343, 2216508247, 146.984 1669993341.000019343, 2216508247, 150.479 1669993342.000019343, 2216508247, 150.188 1669993343.000019343, 2216508246, 148.119 1669993344.000019343, 2216508246, 150.834 1669993345.000019343, 2216508246, 149.740 1669993346.000019343, 2216508245, 148.566 1669993347.000019343, 2216508245, 150.717 1669993348.000019343, 2216508245, 149.316 1669993349.000019343, 2216508244, 148.872 1669993350.000019343, 2216508244, 150.681 1669993351.000019343, 2216508244, 148.757 1669993352.000019343, 2216508243, 149.322 1669993353.000019343, 2216508243, 150.532 1669993354.000019343, 2216508243, 147.895 1669993355.000019343, 2216508242, 149.948 1669993356.000019343, 2216508242, 150.459 1669993357.000019343, 2216508242, 146.758 1669993358.000019343, 2216508241, 150.288 1669993359.000019343, 2216508241, 149.931 1669993360.000019343, 2216508240, 147.778 1669993361.000019343, 2216508240, 150.546 1669993362.000019343, 2216508240, 149.283 1669993363.000019343, 2216508239, 148.479 1669993364.000019343, 2216508239, 150.609 1669993365.000019343, 2216508239, 148.908 1669993366.000019343, 2216508238, 149.157 1669993367.000019343, 2216508238, 150.578 1669993368.000019343, 2216508238, 148.351 1669993369.000019343, 2216508237, 149.520 1669993370.000019343, 2216508237, 150.371 1669993371.000019343, 2216508237, 147.390 1669993372.000019343, 2216508236, 149.518 1669993373.000019343, 2216508236, 150.062 1669993374.000019343, 2216508235, 146.983 1669993375.000019343, 2216508235, 150.117 1669993376.000019343, 2216508235, 149.401 1669993377.000019343, 2216508234, 147.824 1669993378.000019343, 2216508234, 150.202 1669993379.000019343, 2216508234, 148.554 1669993380.000019343, 2216508233, 148.604 1669993381.000019343, 2216508233, 150.179 1669993382.000019343, 2216508233, 148.030 1669993383.000019343, 2216508232, 149.052 1669993384.000019343, 2216508232, 150.127 1669993385.000019343, 2216508232, 147.408 1669993386.000019343, 2216508231, 149.858 1669993387.000019343, 2216508231, 150.239 1669993388.000019343, 2216508231, 146.946 1669993389.000019343, 2216508230, 150.267 1669993390.000019343, 2216508230, 150.065 1669993391.000019343, 2216508229, 148.157 1669993392.000019343, 2216508229, 150.508 1669993393.000019343, 2216508229, 149.261 1669993394.000019343, 2216508228, 148.739 1669993395.000019343, 2216508228, 150.528 1669993396.000019343, 2216508228, 148.420 1669993397.000019343, 2216508227, 149.473 1669993398.000019343, 2216508227, 150.387 1669993399.000019343, 2216508227, 147.681 1669993400.000019343, 2216508226, 149.796 1669993401.000019343, 2216508226, 150.124 1669993402.000019343, 2216508226, 146.778 1669993403.000019343, 2216508225, 150.204 1669993404.000019343, 2216508225, 149.940 1669993405.000019343, 2216508224, 147.593 1669993406.000019343, 2216508224, 150.249 1669993407.000019343, 2216508224, 149.203 1669993408.000019343, 2216508223, 148.471 1669993409.000019343, 2216508223, 150.343 1669993410.000019343, 2216508223, 148.280 1669993411.000019343, 2216508222, 149.445 1669993412.000019343, 2216508222, 150.190 1669993413.000019343, 2216508222, 147.078 1669993414.000019343, 2216508221, 149.781 1669993415.000019343, 2216508221, 150.195 1669993416.000019343, 2216508220, 147.096 1669993417.000019343, 2216508220, 150.266 1669993418.000019343, 2216508220, 149.847 1669993419.000019343, 2216508219, 147.554 1669993420.000019343, 2216508219, 150.491 1669993421.000019343, 2216508219, 149.244 1669993422.000019343, 2216508218, 148.701 1669993423.000019343, 2216508218, 150.571 1669993424.000019343, 2216508218, 148.738 1669993425.000019343, 2216508217, 149.522 1669993426.000019343, 2216508217, 150.349 1669993427.000019343, 2216508217, 146.663 1669993428.000019343, 2216508216, 149.716 1669993429.000019343, 2216508216, 149.679 1669993430.000019343, 2216508215, 146.770 1669993431.000019343, 2216508215, 150.129 1669993432.000019343, 2216508215, 149.097 1669993433.000019343, 2216508214, 148.284 1669993434.000019343, 2216508214, 150.310 1669993435.000019343, 2216508214, 148.671 1669993436.000019343, 2216508213, 149.022 1669993437.000019343, 2216508213, 150.297 1669993438.000019343, 2216508213, 147.602 1669993439.000019343, 2216508212, 149.389 1669993440.000019343, 2216508212, 149.877 1669993441.000019343, 2216508211, 146.589 1669993442.000019343, 2216508211, 150.132 1669993443.000019343, 2216508211, 149.585 1669993444.000019343, 2216508210, 148.245 1669993445.000019343, 2216508210, 150.542 1669993446.000019343, 2216508210, 148.624 1669993447.000019343, 2216508209, 149.206 1669993448.000019343, 2216508209, 150.405 1669993449.000019343, 2216508209, 147.478 1669993450.000019343, 2216508208, 149.955 1669993451.000019343, 2216508208, 150.094 1669993452.000019343, 2216508208, 146.920 1669993453.000019343, 2216508207, 150.290 1669993454.000019343, 2216508207, 149.862 1669993455.000019343, 2216508206, 147.949 1669993456.000019343, 2216508206, 147.252 1669993457.000019343, 2216508206, 152.019 1669993458.000019343, 2216508205, 150.040 1669993459.000019343, 2216508205, 152.352 1669993460.000019343, 2216508205, 150.780 1669993461.000019343, 2216508204, 150.551 1669993462.000019343, 2216508204, 152.104 1669993463.000019343, 2216508204, 149.699 1669993464.000019343, 2216508203, 151.220 1669993465.000019343, 2216508203, 151.724 1669993466.000019343, 2216508202, 148.131 1669993467.000019343, 2216508202, 151.638 1669993468.000019343, 2216508202, 151.199 1669993469.000019343, 2216508201, 149.291 1669993470.000019343, 2216508201, 151.843 1669993471.000019343, 2216508201, 150.464 1669993472.000019343, 2216508200, 150.373 1669993473.000019343, 2216508200, 151.969 1669993474.000019343, 2216508200, 149.941 1669993475.000019343, 2216508199, 150.713 1669993476.000019343, 2216508199, 151.657 1669993477.000019343, 2216508199, 148.412 1669993478.000019343, 2216508198, 151.326 1669993479.000019343, 2216508198, 150.908 1669993480.000019343, 2216508197, 148.862 1669993481.000019343, 2216508197, 151.665 1669993482.000019343, 2216508197, 149.983 1669993483.000019343, 2216508196, 150.203 1669993484.000019343, 2216508196, 151.553 1669993485.000019343, 2216508196, 149.018 1669993486.000019343, 2216508195, 150.661 1669993487.000019343, 2216508195, 151.398 1669993488.000019343, 2216508195, 148.110 1669993489.000019343, 2216508194, 151.381 1669993490.000019343, 2216508194, 151.083 1669993491.000019343, 2216508193, 148.723 1669993492.000019343, 2216508193, 151.537 1669993493.000019343, 2216508193, 150.697 1669993494.000019343, 2216508192, 150.174 1669993495.000019343, 2216508192, 151.664 1669993496.000019343, 2216508192, 149.043 1669993497.000019343, 2216508191, 151.034 1669993498.000019343, 2216508191, 151.234 1669993499.000019343, 2216508190, 148.010 1669993500.000019343, 2216508190, 151.380 1669993501.000019343, 2216508190, 150.626 1669993502.000019343, 2216508189, 149.391 1669993503.000019343, 2216508189, 151.565 1669993504.000019343, 2216508189, 150.151 1669993505.000019343, 2216508188, 150.159 1669993506.000019343, 2216508188, 151.455 1669993507.000019343, 2216508188, 148.971 1669993508.000019343, 2216508187, 150.702 1669993509.000019343, 2216508187, 151.165 1669993510.000019343, 2216508187, 147.503 1669993511.000019343, 2216508186, 151.334 1669993512.000019343, 2216508186, 150.661 1669993513.000019343, 2216508185, 149.232 1669993514.000019343, 2216508185, 151.454 1669993515.000019343, 2216508185, 149.570 1669993516.000019343, 2216508184, 150.438 1669993517.000019343, 2216508184, 151.428 1669993518.000019343, 2216508184, 148.345 1669993519.000019343, 2216508183, 151.155 1669993520.000019343, 2216508183, 151.018 1669993521.000019343, 2216508182, 148.341 1669993522.000019343, 2216508182, 151.565 1669993523.000019343, 2216508182, 150.526 1669993524.000019343, 2216508181, 149.488 1669993525.000019343, 2216508181, 151.678 1669993526.000019343, 2216508181, 149.612 1669993527.000019343, 2216508180, 150.520 1669993528.000019343, 2216508180, 151.508 1669993529.000019343, 2216508180, 148.230 1669993530.000019343, 2216508179, 151.251 1669993531.000019343, 2216508179, 150.728 1669993532.000019343, 2216508178, 149.047 1669993533.000019343, 2216508178, 151.444 1669993534.000019343, 2216508178, 149.831 1669993535.000019343, 2216508177, 150.095 1669993536.000019343, 2216508177, 151.420 1669993537.000019343, 2216508177, 148.651 1669993538.000019343, 2216508176, 150.689 1669993539.000019343, 2216508176, 151.082 1669993540.000019343, 2216508175, 147.979 1669993541.000019343, 2216508175, 151.164 1669993542.000019343, 2216508175, 150.411 1669993543.000019343, 2216508174, 149.167 1669993544.000019343, 2216508174, 151.329 1669993545.000019343, 2216508174, 149.687 1669993546.000019343, 2216508173, 150.351 1669993547.000019343, 2216508173, 151.089 1669993548.000019343, 2216508173, 147.712 1669993549.000019343, 2216508172, 150.954 1669993550.000019343, 2216508172, 150.665 1669993551.000019343, 2216508171, 148.907 1669993552.000019343, 2216508171, 151.248 1669993553.000019343, 2216508171, 149.807 1669993554.000019343, 2216508170, 149.898 1669993555.000019343, 2216508170, 151.286 1669993556.000019343, 2216508170, 148.523 1669993557.000019343, 2216508169, 150.609 1669993558.000019343, 2216508169, 150.992 1669993559.000019343, 2216508168, 147.881 1669993560.000019343, 2216508168, 151.086 1669993561.000019343, 2216508168, 150.356 1669993562.000019343, 2216508167, 148.878 1669993563.000019343, 2216508167, 151.332 1669993564.000019343, 2216508167, 148.956 1669993565.000019343, 2216508166, 150.406 1669993566.000019343, 2216508166, 150.990 1669993567.000019343, 2216508165, 147.441 1669993568.000019343, 2216508165, 150.991 1669993569.000019343, 2216508165, 150.340 1669993570.000019343, 2216508164, 149.015 1669993571.000019343, 2216508164, 151.120 1669993572.000019343, 2216508164, 149.478 1669993573.000019343, 2216508163, 150.118 1669993574.000019343, 2216508163, 151.210 1669993575.000019343, 2216508163, 148.399 1669993576.000019343, 2216508162, 150.797 1669993577.000019343, 2216508162, 150.727 1669993578.000019343, 2216508161, 147.956 1669993579.000019343, 2216508161, 151.074 1669993580.000019343, 2216508161, 149.839 1669993581.000019343, 2216508160, 149.673 1669993582.000019343, 2216508160, 151.163 1669993583.000019343, 2216508160, 148.546 1669993584.000019343, 2216508159, 150.649 1669993585.000019343, 2216508159, 150.827 1669993586.000019343, 2216508158, 148.370 1669993587.000019343, 2216508158, 151.181 1669993588.000019343, 2216508158, 150.228 1669993589.000019343, 2216508157, 149.516 1669993590.000019343, 2216508157, 151.123 1669993591.000019343, 2216508157, 148.875 1669993592.000019343, 2216508156, 150.472 1669993593.000019343, 2216508156, 151.002 1669993594.000019343, 2216508155, 147.359 1669993595.000019343, 2216508155, 150.951 1669993596.000019343, 2216508155, 150.292 1669993597.000019343, 2216508154, 148.963 1669993598.000019343, 2216508154, 151.209 1669993599.000019343, 2216508154, 149.192 1669993600.000019343, 2216508153, 150.462 1669993601.000019343, 2216508153, 151.093 1669993602.000019343, 2216508153, 147.538 1669993603.000019343, 2216508152, 151.190 1669993604.000019343, 2216508152, 150.510 1669993605.000019343, 2216508151, 149.234 1669993606.000019343, 2216508151, 151.442 1669993607.000019343, 2216508151, 149.395 1669993608.000019343, 2216508150, 150.472 1669993609.000019343, 2216508150, 151.317 1669993610.000019343, 2216508150, 148.242 1669993611.000019343, 2216508149, 151.058 1669993612.000019343, 2216508149, 150.778 1669993613.000019343, 2216508148, 148.732 1669993614.000019343, 2216508148, 151.221 1669993615.000019343, 2216508148, 149.630 1669993616.000019343, 2216508147, 150.162 1669993617.000019343, 2216508147, 151.142 1669993618.000019343, 2216508147, 147.708 1669993619.000019343, 2216508146, 151.132 1669993620.000019343, 2216508146, 150.661 1669993621.000019343, 2216508145, 148.638 1669993622.000019343, 2216508145, 151.260 1669993623.000019343, 2216508145, 149.709 1669993624.000019343, 2216508144, 150.062 1669993625.000019343, 2216508144, 151.024 1669993626.000019343, 2216508144, 147.817 1669993627.000019343, 2216508143, 150.565 1669993628.000019343, 2216508143, 150.531 1669993629.000019343, 2216508142, 148.234 1669993630.000019343, 2216508142, 151.066 1669993631.000019343, 2216508142, 149.565 1669993632.000019343, 2216508141, 149.548 1669993633.000019343, 2216508141, 150.894 1669993634.000019343, 2216508141, 147.602 1669993635.000019343, 2216508140, 150.757 1669993636.000019343, 2216508140, 150.315 1669993637.000019343, 2216508139, 148.684 1669993638.000019343, 2216508139, 151.045 1669993639.000019343, 2216508139, 149.150 1669993640.000019343, 2216508138, 149.965 1669993641.000019343, 2216508138, 150.938 1669993642.000019343, 2216508138, 147.526 1669993643.000019343, 2216508137, 150.438 1669993644.000019343, 2216508137, 150.068 1669993645.000019343, 2216508136, 148.454 1669993646.000019343, 2216508136, 150.722 1669993647.000019343, 2216508136, 149.211 1669993648.000019343, 2216508135, 149.280 1669993649.000019343, 2216508135, 150.560 1669993650.000019343, 2216508135, 147.180 1669993651.000019343, 2216508134, 150.218 1669993652.000019343, 2216508134, 149.847 1669993653.000019343, 2216508133, 148.387 1669993654.000019343, 2216508133, 150.661 1669993655.000019343, 2216508133, 148.543 1669993656.000019343, 2216508132, 149.698 1669993657.000019343, 2216508132, 150.287 1669993658.000019343, 2216508132, 146.740 1669993659.000019343, 2216508131, 150.276 1669993660.000019343, 2216508131, 149.651 1669993661.000019343, 2216508130, 148.286 1669993662.000019343, 2216508130, 150.392 1669993663.000019343, 2216508130, 148.510 1669993664.000019343, 2216508129, 149.420 1669993665.000019343, 2216508129, 150.282 1669993666.000019343, 2216508129, 147.100 1669993667.000019343, 2216508128, 150.365 1669993668.000019343, 2216508128, 149.363 1669993669.000019343, 2216508127, 148.511 1669993670.000019343, 2216508127, 150.271 1669993671.000019343, 2216508127, 147.673 1669993672.000019343, 2216508126, 149.732 1669993673.000019343, 2216508126, 149.963 1669993674.000019343, 2216508125, 147.259 1669993675.000019343, 2216508125, 150.331 1669993676.000019343, 2216508125, 149.115 1669993677.000019343, 2216508124, 148.528 1669993678.000019343, 2216508124, 150.282 1669993679.000019343, 2216508124, 147.682 1669993680.000019343, 2216508123, 149.734 1669993681.000019343, 2216508123, 149.938 1669993682.000019343, 2216508122, 146.963 1669993683.000019343, 2216508122, 150.358 1669993684.000019343, 2216508122, 149.227 1669993685.000019343, 2216508121, 149.126 1669993686.000019343, 2216508121, 150.445 1669993687.000019343, 2216508121, 147.285 1669993688.000019343, 2216508120, 150.229 1669993689.000019343, 2216508120, 149.985 1669993690.000019343, 2216508119, 148.233 1669993691.000019343, 2216508119, 150.353 1669993692.000019343, 2216508119, 148.519 1669993693.000019343, 2216508118, 149.312 1669993694.000019343, 2216508118, 150.151 1669993695.000019343, 2216508117, 146.624 1669993696.000019343, 2216508117, 150.163 1669993697.000019343, 2216508117, 149.783 1669993698.000019343, 2216508116, 148.431 1669993699.000019343, 2216508116, 150.461 1669993700.000019343, 2216508116, 148.369 1669993701.000019343, 2216508115, 149.677 1669993702.000019343, 2216508115, 150.133 1669993703.000019343, 2216508114, 146.880 1669993704.000019343, 2216508114, 150.357 1669993705.000019343, 2216508114, 149.027 1669993706.000019343, 2216508113, 149.134 1669993707.000019343, 2216508113, 150.413 1669993708.000019343, 2216508113, 147.069 1669993709.000019343, 2216508112, 149.948 1669993710.000019343, 2216508112, 149.979 1669993711.000019343, 2216508111, 147.648 1669993712.000019343, 2216508111, 150.353 1669993713.000019343, 2216508111, 148.617 1669993714.000019343, 2216508110, 149.140 1669993715.000019343, 2216508110, 150.228 1669993716.000019343, 2216508110, 146.720 1669993717.000019343, 2216508109, 149.874 1669993718.000019343, 2216508109, 149.489 1669993719.000019343, 2216508108, 148.294 1669993720.000019343, 2216508108, 150.315 1669993721.000019343, 2216508108, 148.166 1669993722.000019343, 2216508107, 149.920 1669993723.000019343, 2216508107, 150.009 1669993724.000019343, 2216508106, 147.443 1669993725.000019343, 2216508106, 150.272 1669993726.000019343, 2216508106, 148.624 1669993727.000019343, 2216508105, 149.378 1669993728.000019343, 2216508105, 150.437 1669993729.000019343, 2216508105, 147.935 1669993730.000019343, 2216508104, 151.063 1669993731.000019343, 2216508104, 150.716 1669993732.000019343, 2216508103, 148.845 1669993733.000019343, 2216508103, 151.374 1669993734.000019343, 2216508103, 149.783 1669993735.000019343, 2216508102, 150.479 1669993736.000019343, 2216508102, 151.243 1669993737.000019343, 2216508101, 148.024 1669993738.000019343, 2216508101, 151.354 1669993739.000019343, 2216508101, 150.323 1669993740.000019343, 2216508100, 150.092 1669993741.000019343, 2216508100, 151.408 1669993742.000019343, 2216508100, 148.599 1669993743.000019343, 2216508099, 151.010 1669993744.000019343, 2216508099, 150.879 1669993745.000019343, 2216508098, 148.719 1669993746.000019343, 2216508098, 151.353 1669993747.000019343, 2216508098, 149.483 1669993748.000019343, 2216508097, 150.394 1669993749.000019343, 2216508097, 151.377 1669993750.000019343, 2216508097, 147.861 1669993751.000019343, 2216508096, 151.182 1669993752.000019343, 2216508096, 150.555 1669993753.000019343, 2216508095, 149.572 1669993754.000019343, 2216508095, 151.486 1669993755.000019343, 2216508095, 148.727 1669993756.000019343, 2216508094, 151.017 1669993757.000019343, 2216508094, 150.893 1669993758.000019343, 2216508093, 149.102 1669993759.000019343, 2216508093, 151.657 1669993760.000019343, 2216508093, 149.541 1669993761.000019343, 2216508092, 150.765 1669993762.000019343, 2216508092, 151.347 1669993763.000019343, 2216508091, 148.204 1669993764.000019343, 2216508091, 151.562 1669993765.000019343, 2216508091, 150.606 1669993766.000019343, 2216508090, 149.677 1669993767.000019343, 2216508090, 151.677 1669993768.000019343, 2216508090, 149.209 1669993769.000019343, 2216508089, 151.172 1669993770.000019343, 2216508089, 151.243 1669993771.000019343, 2216508088, 149.261 1669993772.000019343, 2216508088, 151.850 1669993773.000019343, 2216508088, 149.969 1669993774.000019343, 2216508087, 150.856 1669993775.000019343, 2216508087, 151.371 1669993776.000019343, 2216508086, 148.290 1669993777.000019343, 2216508086, 151.551 1669993778.000019343, 2216508086, 150.335 1669993779.000019343, 2216508085, 150.531 1669993780.000019343, 2216508085, 151.664 1669993781.000019343, 2216508085, 148.796 1669993782.000019343, 2216508084, 151.434 1669993783.000019343, 2216508084, 151.058 1669993784.000019343, 2216508083, 149.331 1669993785.000019343, 2216508083, 151.791 1669993786.000019343, 2216508083, 150.025 1669993787.000019343, 2216508082, 150.887 1669993788.000019343, 2216508082, 151.535 1669993789.000019343, 2216508081, 148.279 1669993790.000019343, 2216508081, 151.663 1669993791.000019343, 2216508081, 150.033 1669993792.000019343, 2216508080, 150.355 1669993793.000019343, 2216508080, 151.655 1669993794.000019343, 2216508080, 148.166 1669993795.000019343, 2216508079, 151.583 1669993796.000019343, 2216508079, 150.680 1669993797.000019343, 2216508078, 150.070 1669993798.000019343, 2216508078, 151.760 1669993799.000019343, 2216508078, 149.027 1669993800.000019343, 2216508077, 151.104 1669993801.000019343, 2216508077, 151.194 1669993802.000019343, 2216508076, 148.699 1669993803.000019343, 2216508076, 151.525 1669993804.000019343, 2216508076, 150.040 1669993805.000019343, 2216508075, 150.695 1669993806.000019343, 2216508075, 151.364 1669993807.000019343, 2216508074, 148.027 1669993808.000019343, 2216508074, 151.424 1669993809.000019343, 2216508074, 150.224 1669993810.000019343, 2216508073, 150.124 1669993811.000019343, 2216508073, 151.424 1669993812.000019343, 2216508073, 148.142 1669993813.000019343, 2216508072, 151.416 1669993814.000019343, 2216508072, 150.630 1669993815.000019343, 2216508071, 149.686 1669993816.000019343, 2216508071, 151.442 1669993817.000019343, 2216508071, 148.841 1669993818.000019343, 2216508070, 150.563 1669993819.000019343, 2216508070, 150.857 1669993820.000019343, 2216508069, 148.327 1669993821.000019343, 2216508069, 151.173 1669993822.000019343, 2216508069, 149.602 1669993823.000019343, 2216508068, 149.986 1669993824.000019343, 2216508068, 151.032 1669993825.000019343, 2216508067, 147.888 1669993826.000019343, 2216508067, 151.064 1669993827.000019343, 2216508067, 149.513 1669993828.000019343, 2216508066, 149.846 1669993829.000019343, 2216508066, 150.886 1669993830.000019343, 2216508066, 147.244 1669993831.000019343, 2216508065, 150.853 1669993832.000019343, 2216508065, 149.942 1669993833.000019343, 2216508064, 149.241 1669993834.000019343, 2216508064, 150.952 1669993835.000019343, 2216508064, 148.472 1669993836.000019343, 2216508063, 150.540 1669993837.000019343, 2216508063, 150.755 1669993838.000019343, 2216508062, 148.130 1669993839.000019343, 2216508062, 151.282 1669993840.000019343, 2216508062, 149.298 1669993841.000019343, 2216508061, 150.241 1669993842.000019343, 2216508061, 150.946 1669993843.000019343, 2216508060, 148.030 1669993844.000019343, 2216508060, 151.210 1669993845.000019343, 2216508060, 149.633 1669993846.000019343, 2216508059, 149.800 1669993847.000019343, 2216508059, 150.988 1669993848.000019343, 2216508058, 147.513 1669993849.000019343, 2216508058, 150.921 1669993850.000019343, 2216508058, 149.988 1669993851.000019343, 2216508057, 149.401 1669993852.000019343, 2216508057, 151.145 1669993853.000019343, 2216508057, 148.321 1669993854.000019343, 2216508056, 150.812 1669993855.000019343, 2216508056, 150.560 1669993856.000019343, 2216508055, 148.595 1669993857.000019343, 2216508055, 151.262 1669993858.000019343, 2216508055, 149.051 1669993859.000019343, 2216508054, 150.666 1669993860.000019343, 2216508054, 150.770 1669993861.000019343, 2216508053, 148.672 1669993862.000019343, 2216508053, 151.218 1669993863.000019343, 2216508053, 149.226 1669993864.000019343, 2216508052, 150.469 1669993865.000019343, 2216508052, 150.740 1669993866.000019343, 2216508051, 148.140 1669993867.000019343, 2216508051, 151.186 1669993868.000019343, 2216508051, 149.582 1669993869.000019343, 2216508050, 150.269 1669993870.000019343, 2216508050, 151.134 1669993871.000019343, 2216508050, 147.542 1669993872.000019343, 2216508049, 151.229 1669993873.000019343, 2216508049, 150.181 1669993874.000019343, 2216508048, 149.756 1669993875.000019343, 2216508048, 151.316 1669993876.000019343, 2216508048, 147.954 1669993877.000019343, 2216508047, 151.158 1669993878.000019343, 2216508047, 150.384 1669993879.000019343, 2216508046, 149.606 1669993880.000019343, 2216508046, 151.276 1669993881.000019343, 2216508046, 147.727 1669993882.000019343, 2216508045, 151.145 1669993883.000019343, 2216508045, 150.510 1669993884.000019343, 2216508044, 149.433 1669993885.000019343, 2216508044, 151.281 1669993886.000019343, 2216508044, 148.299 1669993887.000019343, 2216508043, 150.779 1669993888.000019343, 2216508043, 150.864 1669993889.000019343, 2216508042, 149.148 1669993890.000019343, 2216508042, 151.452 1669993891.000019343, 2216508042, 149.221 1669993892.000019343, 2216508041, 150.752 1669993893.000019343, 2216508041, 151.037 1669993894.000019343, 2216508040, 148.656 1669993895.000019343, 2216508040, 151.406 1669993896.000019343, 2216508040, 149.387 1669993897.000019343, 2216508039, 150.631 1669993898.000019343, 2216508039, 151.077 1669993899.000019343, 2216508038, 148.778 1669993900.000019343, 2216508038, 151.446 1669993901.000019343, 2216508038, 149.493 1669993902.000019343, 2216508037, 150.494 1669993903.000019343, 2216508037, 151.088 1669993904.000019343, 2216508036, 147.998 1669993905.000019343, 2216508036, 151.309 1669993906.000019343, 2216508036, 149.802 1669993907.000019343, 2216508035, 150.159 1669993908.000019343, 2216508035, 151.292 1669993909.000019343, 2216508034, 147.648 1669993910.000019343, 2216508034, 151.133 1669993911.000019343, 2216508034, 150.232 1669993912.000019343, 2216508033, 150.038 1669993913.000019343, 2216508033, 151.305 1669993914.000019343, 2216508033, 147.571 1669993915.000019343, 2216508032, 151.298 1669993916.000019343, 2216508032, 150.369 1669993917.000019343, 2216508031, 150.197 1669993918.000019343, 2216508031, 151.404 1669993919.000019343, 2216508031, 147.672 1669993920.000019343, 2216508030, 151.259 1669993921.000019343, 2216508030, 150.223 1669993922.000019343, 2216508029, 149.788 1669993923.000019343, 2216508029, 151.449 1669993924.000019343, 2216508029, 148.347 1669993925.000019343, 2216508028, 151.430 1669993926.000019343, 2216508028, 150.771 1669993927.000019343, 2216508027, 149.687 1669993928.000019343, 2216508027, 151.692 1669993929.000019343, 2216508027, 148.692 1669993930.000019343, 2216508026, 151.191 1669993931.000019343, 2216508026, 150.561 1669993932.000019343, 2216508025, 149.490 1669993933.000019343, 2216508025, 151.546 1669993934.000019343, 2216508025, 148.358 1669993935.000019343, 2216508024, 151.362 1669993936.000019343, 2216508024, 150.827 1669993937.000019343, 2216508023, 149.824 1669993938.000019343, 2216508023, 151.597 1669993939.000019343, 2216508023, 148.537 1669993940.000019343, 2216508022, 151.201 1669993941.000019343, 2216508022, 150.874 1669993942.000019343, 2216508021, 149.689 1669993943.000019343, 2216508021, 151.733 1669993944.000019343, 2216508021, 149.237 1669993945.000019343, 2216508020, 151.029 1669993946.000019343, 2216508020, 151.036 1669993947.000019343, 2216508019, 148.731 1669993948.000019343, 2216508019, 151.536 1669993949.000019343, 2216508019, 150.659 1669993950.000019343, 2216508018, 149.166 1669993951.000019343, 2216508018, 151.631 1669993952.000019343, 2216508018, 150.190 1669993953.000019343, 2216508017, 149.833 1669993954.000019343, 2216508017, 151.649 1669993955.000019343, 2216508017, 149.511 1669993956.000019343, 2216508016, 150.316 1669993957.000019343, 2216508016, 151.621 1669993958.000019343, 2216508016, 149.651 1669993959.000019343, 2216508015, 150.283 1669993960.000019343, 2216508015, 151.558 1669993961.000019343, 2216508015, 149.363 1669993962.000019343, 2216508014, 150.521 1669993963.000019343, 2216508014, 151.565 1669993964.000019343, 2216508014, 149.108 1669993965.000019343, 2216508013, 150.962 1669993966.000019343, 2216508013, 151.575 1669993967.000019343, 2216508013, 148.557 1669993968.000019343, 2216508012, 151.291 1669993969.000019343, 2216508012, 151.214 1669993970.000019343, 2216508011, 148.144 1669993971.000019343, 2216508011, 151.424 1669993972.000019343, 2216508011, 150.946 1669993973.000019343, 2216508010, 148.314 1669993974.000019343, 2216508010, 151.531 1669993975.000019343, 2216508010, 150.657 1669993976.000019343, 2216508009, 149.217 1669993977.000019343, 2216508009, 151.436 1669993978.000019343, 2216508009, 150.453 1669993979.000019343, 2216508008, 149.773 1669993980.000019343, 2216508008, 151.621 1669993981.000019343, 2216508008, 150.166 1669993982.000019343, 2216508007, 149.917 1669993983.000019343, 2216508007, 151.577 1669993984.000019343, 2216508007, 149.960 1669993985.000019343, 2216508006, 150.119 1669993986.000019343, 2216508006, 151.632 1669993987.000019343, 2216508006, 149.652 1669993988.000019343, 2216508005, 150.403 1669993989.000019343, 2216508005, 151.509 1669993990.000019343, 2216508005, 148.705 1669993991.000019343, 2216508004, 150.918 1669993992.000019343, 2216508004, 151.392 1669993993.000019343, 2216508004, 148.057 1669993994.000019343, 2216508003, 151.178 1669993995.000019343, 2216508003, 151.308 1669993996.000019343, 2216508002, 148.274 1669993997.000019343, 2216508002, 151.573 1669993998.000019343, 2216508002, 151.289 1669993999.000019343, 2216508001, 148.722 1669994000.000019343, 2216508001, 151.636 1669994001.000019343, 2216508001, 150.978 1669994002.000019343, 2216508000, 148.915 1669994003.000019343, 2216508000, 151.613 1669994004.000019343, 2216508000, 150.295 1669994005.000019343, 2216507999, 149.999 1669994006.000019343, 2216507999, 151.715 1669994007.000019343, 2216507999, 149.527 1669994008.000019343, 2216507998, 150.477 1669994009.000019343, 2216507998, 151.604 1669994010.000019343, 2216507998, 149.343 1669994011.000019343, 2216507997, 150.855 1669994012.000019343, 2216507997, 151.518 1669994013.000019343, 2216507997, 148.680 1669994014.000019343, 2216507996, 151.129 1669994015.000019343, 2216507996, 151.339 1669994016.000019343, 2216507996, 148.154 1669994017.000019343, 2216507995, 151.295 1669994018.000019343, 2216507995, 151.225 1669994019.000019343, 2216507994, 148.264 1669994020.000019343, 2216507994, 151.498 1669994021.000019343, 2216507994, 150.845 1669994022.000019343, 2216507993, 148.982 1669994023.000019343, 2216507993, 151.645 1669994024.000019343, 2216507993, 150.506 1669994025.000019343, 2216507992, 150.001 1669994026.000019343, 2216507992, 151.731 1669994027.000019343, 2216507992, 149.835 1669994028.000019343, 2216507991, 150.553 1669994029.000019343, 2216507991, 151.714 1669994030.000019343, 2216507991, 149.305 1669994031.000019343, 2216507990, 150.849 1669994032.000019343, 2216507990, 151.666 1669994033.000019343, 2216507990, 148.775 1669994034.000019343, 2216507989, 151.159 1669994035.000019343, 2216507989, 151.448 1669994036.000019343, 2216507989, 148.149 1669994037.000019343, 2216507988, 151.233 1669994038.000019343, 2216507988, 151.062 1669994039.000019343, 2216507987, 147.980 1669994040.000019343, 2216507987, 151.379 1669994041.000019343, 2216507987, 150.771 1669994042.000019343, 2216507986, 149.217 1669994043.000019343, 2216507986, 151.531 1669994044.000019343, 2216507986, 150.082 1669994045.000019343, 2216507985, 150.106 1669994046.000019343, 2216507985, 151.569 1669994047.000019343, 2216507985, 149.468 1669994048.000019343, 2216507984, 150.563 1669994049.000019343, 2216507984, 151.399 1669994050.000019343, 2216507984, 148.823 1669994051.000019343, 2216507983, 150.793 1669994052.000019343, 2216507983, 151.263 1669994053.000019343, 2216507983, 148.470 1669994054.000019343, 2216507982, 151.060 1669994055.000019343, 2216507982, 151.273 1669994056.000019343, 2216507981, 148.202 1669994057.000019343, 2216507981, 151.351 1669994058.000019343, 2216507981, 150.691 1669994059.000019343, 2216507980, 149.100 1669994060.000019343, 2216507980, 151.609 1669994061.000019343, 2216507980, 150.183 1669994062.000019343, 2216507979, 149.816 1669994063.000019343, 2216507979, 151.470 1669994064.000019343, 2216507979, 149.579 1669994065.000019343, 2216507978, 150.605 1669994066.000019343, 2216507978, 151.633 1669994067.000019343, 2216507978, 148.844 1669994068.000019343, 2216507977, 151.031 1669994069.000019343, 2216507977, 151.357 1669994070.000019343, 2216507977, 148.559 1669994071.000019343, 2216507976, 151.046 1669994072.000019343, 2216507976, 151.172 1669994073.000019343, 2216507975, 147.977 1669994074.000019343, 2216507975, 151.413 1669994075.000019343, 2216507975, 150.835 1669994076.000019343, 2216507974, 149.066 1669994077.000019343, 2216507974, 151.534 1669994078.000019343, 2216507974, 150.137 1669994079.000019343, 2216507973, 149.946 1669994080.000019343, 2216507973, 151.529 1669994081.000019343, 2216507973, 149.683 1669994082.000019343, 2216507972, 150.499 1669994083.000019343, 2216507972, 151.290 1669994084.000019343, 2216507972, 148.060 1669994085.000019343, 2216507971, 150.923 1669994086.000019343, 2216507971, 151.114 1669994087.000019343, 2216507971, 147.704 1669994088.000019343, 2216507970, 150.933 1669994089.000019343, 2216507970, 150.714 1669994090.000019343, 2216507969, 148.700 1669994091.000019343, 2216507969, 151.224 1669994092.000019343, 2216507969, 150.146 1669994093.000019343, 2216507968, 149.345 1669994094.000019343, 2216507968, 151.476 1669994095.000019343, 2216507968, 149.933 1669994096.000019343, 2216507967, 150.136 1669994097.000019343, 2216507967, 151.560 1669994098.000019343, 2216507967, 148.952 1669994099.000019343, 2216507966, 150.863 1669994100.000019343, 2216507966, 151.218 1669994101.000019343, 2216507966, 147.887 1669994102.000019343, 2216507965, 151.182 1669994103.000019343, 2216507965, 150.845 1669994104.000019343, 2216507964, 148.401 1669994105.000019343, 2216507964, 151.451 1669994106.000019343, 2216507964, 150.480 1669994107.000019343, 2216507963, 149.423 1669994108.000019343, 2216507963, 151.265 1669994109.000019343, 2216507963, 150.120 1669994110.000019343, 2216507962, 150.003 1669994111.000019343, 2216507962, 151.528 1669994112.000019343, 2216507962, 149.464 1669994113.000019343, 2216507961, 150.204 1669994114.000019343, 2216507961, 151.706 1669994115.000019343, 2216507961, 148.282 1669994116.000019343, 2216507960, 151.091 1669994117.000019343, 2216507960, 151.097 1669994118.000019343, 2216507959, 148.268 1669994119.000019343, 2216507959, 151.396 1669994120.000019343, 2216507959, 150.646 1669994121.000019343, 2216507958, 149.539 1669994122.000019343, 2216507958, 151.699 1669994123.000019343, 2216507958, 149.650 1669994124.000019343, 2216507957, 150.138 1669994125.000019343, 2216507957, 151.442 1669994126.000019343, 2216507957, 148.980 1669994127.000019343, 2216507956, 150.508 1669994128.000019343, 2216507956, 151.601 1669994129.000019343, 2216507956, 148.311 1669994130.000019343, 2216507955, 151.154 1669994131.000019343, 2216507955, 151.182 1669994132.000019343, 2216507954, 148.419 1669994133.000019343, 2216507954, 151.626 1669994134.000019343, 2216507954, 150.586 1669994135.000019343, 2216507953, 149.548 1669994136.000019343, 2216507953, 151.590 1669994137.000019343, 2216507953, 149.792 1669994138.000019343, 2216507952, 150.434 1669994139.000019343, 2216507952, 151.516 1669994140.000019343, 2216507952, 149.207 1669994141.000019343, 2216507951, 151.198 1669994142.000019343, 2216507951, 151.244 1669994143.000019343, 2216507950, 148.159 1669994144.000019343, 2216507950, 151.606 1669994145.000019343, 2216507950, 151.750 1669994146.000019343, 2216507949, 148.913 1669994147.000019343, 2216507949, 151.935 1669994148.000019343, 2216507949, 150.678 1669994149.000019343, 2216507948, 149.441 1669994150.000019343, 2216507948, 151.994 1669994151.000019343, 2216507948, 150.156 1669994152.000019343, 2216507947, 150.657 1669994153.000019343, 2216507947, 151.593 1669994154.000019343, 2216507947, 148.341 1669994155.000019343, 2216507946, 151.237 1669994156.000019343, 2216507946, 151.360 1669994157.000019343, 2216507945, 148.470 1669994158.000019343, 2216507945, 151.501 1669994159.000019343, 2216507945, 149.993 1669994160.000019343, 2216507944, 149.485 1669994161.000019343, 2216507944, 151.935 1669994162.000019343, 2216507944, 149.742 1669994163.000019343, 2216507943, 150.634 1669994164.000019343, 2216507943, 151.815 1669994165.000019343, 2216507943, 149.544 1669994166.000019343, 2216507942, 151.418 1669994167.000019343, 2216507942, 151.816 1669994168.000019343, 2216507942, 147.941 1669994169.000019343, 2216507941, 151.646 1669994170.000019343, 2216507941, 151.448 1669994171.000019343, 2216507940, 149.298 1669994172.000019343, 2216507940, 151.908 1669994173.000019343, 2216507940, 150.922 1669994174.000019343, 2216507939, 150.168 1669994175.000019343, 2216507939, 151.928 1669994176.000019343, 2216507939, 149.593 1669994177.000019343, 2216507938, 151.103 1669994178.000019343, 2216507938, 151.990 1669994179.000019343, 2216507938, 148.855 1669994180.000019343, 2216507937, 151.911 1669994181.000019343, 2216507937, 150.963 1669994182.000019343, 2216507936, 149.229 1669994183.000019343, 2216507936, 152.131 1669994184.000019343, 2216507936, 150.482 1669994185.000019343, 2216507935, 150.699 1669994186.000019343, 2216507935, 152.419 1669994187.000019343, 2216507935, 149.650 1669994188.000019343, 2216507934, 151.466 1669994189.000019343, 2216507934, 151.075 1669994190.000019343, 2216507934, 148.158 1669994191.000019343, 2216507933, 151.581 1669994192.000019343, 2216507933, 151.262 1669994193.000019343, 2216507932, 147.816 1669994194.000019343, 2216507932, 151.863 1669994195.000019343, 2216507932, 150.908 1669994196.000019343, 2216507931, 149.480 1669994197.000019343, 2216507931, 151.782 1669994198.000019343, 2216507931, 149.648 1669994199.000019343, 2216507930, 150.857 1669994200.000019343, 2216507930, 151.825 1669994201.000019343, 2216507930, 148.306 1669994202.000019343, 2216507929, 151.273 1669994203.000019343, 2216507929, 151.451 1669994204.000019343, 2216507928, 148.990 1669994205.000019343, 2216507928, 152.286 1669994206.000019343, 2216507928, 151.364 1669994207.000019343, 2216507927, 149.800 1669994208.000019343, 2216507927, 151.947 1669994209.000019343, 2216507927, 149.049 1669994210.000019343, 2216507926, 150.685 1669994211.000019343, 2216507926, 151.629 1669994212.000019343, 2216507926, 148.109 1669994213.000019343, 2216507925, 151.135 1669994214.000019343, 2216507925, 151.292 1669994215.000019343, 2216507924, 149.898 1669994216.000019343, 2216507924, 151.622 1669994217.000019343, 2216507924, 150.009 1669994218.000019343, 2216507923, 149.533 1669994219.000019343, 2216507923, 151.942 1669994220.000019343, 2216507923, 149.423 1669994221.000019343, 2216507922, 150.677 1669994222.000019343, 2216507922, 151.421 1669994223.000019343, 2216507922, 148.061 1669994224.000019343, 2216507921, 151.613 1669994225.000019343, 2216507921, 150.692 1669994226.000019343, 2216507920, 149.422 1669994227.000019343, 2216507920, 151.801 1669994228.000019343, 2216507920, 149.690 1669994229.000019343, 2216507919, 149.705 1669994230.000019343, 2216507919, 151.829 1669994231.000019343, 2216507919, 148.965 1669994232.000019343, 2216507918, 150.945 1669994233.000019343, 2216507918, 151.213 1669994234.000019343, 2216507917, 147.579 1669994235.000019343, 2216507917, 151.769 1669994236.000019343, 2216507917, 150.763 1669994237.000019343, 2216507916, 149.515 1669994238.000019343, 2216507916, 151.986 1669994239.000019343, 2216507916, 150.441 1669994240.000019343, 2216507915, 150.631 1669994241.000019343, 2216507915, 151.934 1669994242.000019343, 2216507915, 149.368 1669994243.000019343, 2216507914, 150.723 1669994244.000019343, 2216507914, 151.448 1669994245.000019343, 2216507913, 147.910 1669994246.000019343, 2216507913, 151.558 1669994247.000019343, 2216507913, 150.231 1669994248.000019343, 2216507912, 150.003 1669994249.000019343, 2216507912, 151.751 1669994250.000019343, 2216507912, 149.224 1669994251.000019343, 2216507911, 150.772 1669994252.000019343, 2216507911, 151.336 1669994253.000019343, 2216507911, 147.921 1669994254.000019343, 2216507910, 151.416 1669994255.000019343, 2216507910, 151.037 1669994256.000019343, 2216507909, 149.034 1669994257.000019343, 2216507909, 151.820 1669994258.000019343, 2216507909, 150.296 1669994259.000019343, 2216507908, 150.055 1669994260.000019343, 2216507908, 151.491 1669994261.000019343, 2216507908, 149.427 1669994262.000019343, 2216507907, 150.582 1669994263.000019343, 2216507907, 151.441 1669994264.000019343, 2216507906, 148.451 1669994265.000019343, 2216507906, 151.490 1669994266.000019343, 2216507906, 150.849 1669994267.000019343, 2216507905, 149.703 1669994268.000019343, 2216507905, 151.619 1669994269.000019343, 2216507905, 149.666 1669994270.000019343, 2216507904, 150.576 1669994271.000019343, 2216507904, 151.146 1669994272.000019343, 2216507904, 148.235 1669994273.000019343, 2216507903, 151.316 1669994274.000019343, 2216507903, 151.085 1669994275.000019343, 2216507902, 148.957 1669994276.000019343, 2216507902, 151.788 1669994277.000019343, 2216507902, 150.565 1669994278.000019343, 2216507901, 149.954 1669994279.000019343, 2216507901, 151.601 1669994280.000019343, 2216507901, 148.963 1669994281.000019343, 2216507900, 150.804 1669994282.000019343, 2216507900, 151.233 1669994283.000019343, 2216507899, 147.757 1669994284.000019343, 2216507899, 151.373 1669994285.000019343, 2216507899, 150.264 1669994286.000019343, 2216507898, 149.612 1669994287.000019343, 2216507898, 151.451 1669994288.000019343, 2216507898, 149.114 1669994289.000019343, 2216507897, 150.759 1669994290.000019343, 2216507897, 151.342 1669994291.000019343, 2216507897, 147.728 1669994292.000019343, 2216507896, 151.162 1669994293.000019343, 2216507896, 150.859 1669994294.000019343, 2216507895, 148.655 1669994295.000019343, 2216507895, 151.441 1669994296.000019343, 2216507895, 149.944 1669994297.000019343, 2216507894, 149.944 1669994298.000019343, 2216507894, 151.134 1669994299.000019343, 2216507894, 148.413 1669994300.000019343, 2216507893, 150.633 1669994301.000019343, 2216507893, 150.667 1669994302.000019343, 2216507892, 148.147 1669994303.000019343, 2216507892, 151.078 1669994304.000019343, 2216507892, 149.719 1669994305.000019343, 2216507891, 149.917 1669994306.000019343, 2216507891, 151.167 1669994307.000019343, 2216507891, 148.143 1669994308.000019343, 2216507890, 150.625 1669994309.000019343, 2216507890, 150.748 1669994310.000019343, 2216507889, 147.561 1669994311.000019343, 2216507889, 150.869 1669994312.000019343, 2216507889, 150.161 1669994313.000019343, 2216507888, 149.228 1669994314.000019343, 2216507888, 151.176 1669994315.000019343, 2216507888, 149.224 1669994316.000019343, 2216507887, 150.195 1669994317.000019343, 2216507887, 150.972 1669994318.000019343, 2216507886, 147.566 1669994319.000019343, 2216507886, 150.824 1669994320.000019343, 2216507886, 150.050 1669994321.000019343, 2216507885, 148.802 1669994322.000019343, 2216507885, 151.117 1669994323.000019343, 2216507885, 148.816 1669994324.000019343, 2216507884, 150.313 1669994325.000019343, 2216507884, 150.702 1669994326.000019343, 2216507884, 147.283 1669994327.000019343, 2216507883, 150.592 1669994328.000019343, 2216507883, 150.076 1669994329.000019343, 2216507882, 148.494 1669994330.000019343, 2216507882, 151.027 1669994331.000019343, 2216507882, 149.353 1669994332.000019343, 2216507881, 149.938 1669994333.000019343, 2216507881, 151.081 1669994334.000019343, 2216507881, 148.017 1669994335.000019343, 2216507880, 150.607 1669994336.000019343, 2216507880, 150.341 1669994337.000019343, 2216507879, 148.538 1669994338.000019343, 2216507879, 151.122 1669994339.000019343, 2216507879, 149.311 1669994340.000019343, 2216507878, 149.860 1669994341.000019343, 2216507878, 150.975 1669994342.000019343, 2216507878, 147.648 1669994343.000019343, 2216507877, 150.682 1669994344.000019343, 2216507877, 150.434 1669994345.000019343, 2216507876, 148.727 1669994346.000019343, 2216507876, 151.157 1669994347.000019343, 2216507876, 149.844 1669994348.000019343, 2216507875, 149.664 1669994349.000019343, 2216507875, 151.178 1669994350.000019343, 2216507875, 148.310 1669994351.000019343, 2216507874, 150.585 1669994352.000019343, 2216507874, 150.604 1669994353.000019343, 2216507873, 148.140 1669994354.000019343, 2216507873, 151.055 1669994355.000019343, 2216507873, 149.658 1669994356.000019343, 2216507872, 150.153 1669994357.000019343, 2216507872, 151.124 1669994358.000019343, 2216507872, 148.001 1669994359.000019343, 2216507871, 151.164 1669994360.000019343, 2216507871, 150.710 1669994361.000019343, 2216507870, 148.851 1669994362.000019343, 2216507870, 151.177 1669994363.000019343, 2216507870, 149.730 1669994364.000019343, 2216507869, 149.871 1669994365.000019343, 2216507869, 151.171 1669994366.000019343, 2216507869, 148.196 1669994367.000019343, 2216507868, 150.816 1669994368.000019343, 2216507868, 150.753 1669994369.000019343, 2216507867, 148.506 1669994370.000019343, 2216507867, 151.113 1669994371.000019343, 2216507867, 149.871 1669994372.000019343, 2216507866, 149.618 1669994373.000019343, 2216507866, 151.287 1669994374.000019343, 2216507866, 147.542 1669994375.000019343, 2216507865, 150.972 1669994376.000019343, 2216507865, 150.495 1669994377.000019343, 2216507864, 148.935 1669994378.000019343, 2216507864, 151.421 1669994379.000019343, 2216507864, 149.419 1669994380.000019343, 2216507863, 150.392 1669994381.000019343, 2216507863, 151.298 1669994382.000019343, 2216507863, 147.995 1669994383.000019343, 2216507862, 151.084 1669994384.000019343, 2216507862, 150.609 1669994385.000019343, 2216507861, 148.796 1669994386.000019343, 2216507861, 151.267 1669994387.000019343, 2216507861, 149.355 1669994388.000019343, 2216507860, 150.361 1669994389.000019343, 2216507860, 151.336 1669994390.000019343, 2216507860, 147.747 1669994391.000019343, 2216507859, 151.293 1669994392.000019343, 2216507859, 150.555 1669994393.000019343, 2216507858, 149.264 1669994394.000019343, 2216507858, 151.335 1669994395.000019343, 2216507858, 148.775 1669994396.000019343, 2216507857, 150.279 1669994397.000019343, 2216507857, 150.783 1669994398.000019343, 2216507856, 148.004 1669994399.000019343, 2216507856, 151.229 1669994400.000019343, 2216507856, 150.266 1669994401.000019343, 2216507855, 149.461 1669994402.000019343, 2216507855, 151.340 1669994403.000019343, 2216507855, 148.964 1669994404.000019343, 2216507854, 150.579 1669994405.000019343, 2216507854, 150.783 1669994406.000019343, 2216507853, 147.776 1669994407.000019343, 2216507853, 151.106 1669994408.000019343, 2216507853, 149.883 1669994409.000019343, 2216507852, 149.768 1669994410.000019343, 2216507852, 151.186 1669994411.000019343, 2216507852, 148.226 1669994412.000019343, 2216507851, 150.818 1669994413.000019343, 2216507851, 150.696 1669994414.000019343, 2216507850, 148.917 1669994415.000019343, 2216507850, 151.407 1669994416.000019343, 2216507850, 149.680 1669994417.000019343, 2216507849, 150.272 1669994418.000019343, 2216507849, 151.413 1669994419.000019343, 2216507849, 147.937 1669994420.000019343, 2216507848, 151.200 1669994421.000019343, 2216507848, 150.724 1669994422.000019343, 2216507847, 149.005 1669994423.000019343, 2216507847, 151.495 1669994424.000019343, 2216507847, 149.606 1669994425.000019343, 2216507846, 150.525 1669994426.000019343, 2216507846, 151.177 1669994427.000019343, 2216507845, 148.150 1669994428.000019343, 2216507845, 151.240 1669994429.000019343, 2216507845, 150.172 1669994430.000019343, 2216507844, 149.638 1669994431.000019343, 2216507844, 151.397 1669994432.000019343, 2216507844, 148.513 1669994433.000019343, 2216507843, 150.860 1669994434.000019343, 2216507843, 150.850 1669994435.000019343, 2216507842, 148.678 1669994436.000019343, 2216507842, 151.445 1669994437.000019343, 2216507842, 149.974 1669994438.000019343, 2216507841, 149.933 1669994439.000019343, 2216507841, 151.434 1669994440.000019343, 2216507841, 148.607 1669994441.000019343, 2216507840, 151.053 1669994442.000019343, 2216507840, 150.722 1669994443.000019343, 2216507839, 148.989 1669994444.000019343, 2216507839, 151.496 1669994445.000019343, 2216507839, 149.510 1669994446.000019343, 2216507838, 150.650 1669994447.000019343, 2216507838, 151.305 1669994448.000019343, 2216507837, 147.787 1669994449.000019343, 2216507837, 151.412 1669994450.000019343, 2216507837, 150.375 1669994451.000019343, 2216507836, 150.181 1669994452.000019343, 2216507836, 151.601 1669994453.000019343, 2216507836, 148.806 1669994454.000019343, 2216507835, 151.234 1669994455.000019343, 2216507835, 151.045 1669994456.000019343, 2216507834, 148.948 1669994457.000019343, 2216507834, 151.642 1669994458.000019343, 2216507834, 149.936 1669994459.000019343, 2216507833, 150.269 1669994460.000019343, 2216507833, 151.637 1669994461.000019343, 2216507833, 148.490 1669994462.000019343, 2216507832, 151.538 1669994463.000019343, 2216507832, 150.833 1669994464.000019343, 2216507831, 149.743 1669994465.000019343, 2216507831, 151.888 1669994466.000019343, 2216507831, 149.387 1669994467.000019343, 2216507830, 151.263 1669994468.000019343, 2216507830, 151.419 1669994469.000019343, 2216507829, 148.581 1669994470.000019343, 2216507829, 151.663 1669994471.000019343, 2216507829, 150.120 1669994472.000019343, 2216507828, 150.485 1669994473.000019343, 2216507828, 151.614 1669994474.000019343, 2216507828, 148.500 1669994475.000019343, 2216507827, 151.417 1669994476.000019343, 2216507827, 150.868 1669994477.000019343, 2216507826, 149.495 1669994478.000019343, 2216507826, 151.705 1669994479.000019343, 2216507826, 149.726 1669994480.000019343, 2216507825, 150.966 1669994481.000019343, 2216507825, 151.482 1669994482.000019343, 2216507824, 148.483 1669994483.000019343, 2216507824, 151.713 1669994484.000019343, 2216507824, 150.436 1669994485.000019343, 2216507823, 150.511 1669994486.000019343, 2216507823, 151.761 1669994487.000019343, 2216507823, 148.451 1669994488.000019343, 2216507822, 151.598 1669994489.000019343, 2216507822, 150.806 1669994490.000019343, 2216507821, 149.740 1669994491.000019343, 2216507821, 151.663 1669994492.000019343, 2216507821, 149.381 1669994493.000019343, 2216507820, 150.796 1669994494.000019343, 2216507820, 151.311 1669994495.000019343, 2216507819, 148.137 1669994496.000019343, 2216507819, 151.382 1669994497.000019343, 2216507819, 150.419 1669994498.000019343, 2216507818, 150.103 1669994499.000019343, 2216507818, 151.610 1669994500.000019343, 2216507818, 148.107 1669994501.000019343, 2216507817, 151.347 1669994502.000019343, 2216507817, 150.694 1669994503.000019343, 2216507816, 149.600 1669994504.000019343, 2216507816, 151.622 1669994505.000019343, 2216507816, 148.839 1669994506.000019343, 2216507815, 151.024 1669994507.000019343, 2216507815, 151.272 1669994508.000019343, 2216507814, 148.944 1669994509.000019343, 2216507814, 151.720 1669994510.000019343, 2216507814, 149.823 1669994511.000019343, 2216507813, 150.181 1669994512.000019343, 2216507813, 151.227 1669994513.000019343, 2216507813, 147.919 1669994514.000019343, 2216507812, 151.245 1669994515.000019343, 2216507812, 150.585 1669994516.000019343, 2216507811, 149.349 1669994517.000019343, 2216507811, 151.514 1669994518.000019343, 2216507811, 149.131 1669994519.000019343, 2216507810, 151.206 1669994520.000019343, 2216507810, 150.985 1669994521.000019343, 2216507809, 149.235 1669994522.000019343, 2216507809, 151.636 1669994523.000019343, 2216507809, 149.538 1669994524.000019343, 2216507808, 150.759 1669994525.000019343, 2216507808, 151.366 1669994526.000019343, 2216507807, 148.177 1669994527.000019343, 2216507807, 151.511 1669994528.000019343, 2216507807, 150.293 1669994529.000019343, 2216507806, 150.247 1669994530.000019343, 2216507806, 151.696 1669994531.000019343, 2216507806, 148.539 1669994532.000019343, 2216507805, 151.141 1669994533.000019343, 2216507805, 150.791 1669994534.000019343, 2216507804, 149.352 1669994535.000019343, 2216507804, 151.586 1669994536.000019343, 2216507804, 149.385 1669994537.000019343, 2216507803, 151.035 1669994538.000019343, 2216507803, 151.258 1669994539.000019343, 2216507802, 148.898 1669994540.000019343, 2216507802, 151.620 1669994541.000019343, 2216507802, 149.603 1669994542.000019343, 2216507801, 150.792 1669994543.000019343, 2216507801, 151.507 1669994544.000019343, 2216507800, 148.176 1669994545.000019343, 2216507800, 151.626 1669994546.000019343, 2216507800, 150.511 1669994547.000019343, 2216507799, 150.102 1669994548.000019343, 2216507799, 151.641 1669994549.000019343, 2216507799, 148.051 1669994550.000019343, 2216507798, 151.285 1669994551.000019343, 2216507798, 150.916 1669994552.000019343, 2216507797, 149.198 1669994553.000019343, 2216507797, 151.598 1669994554.000019343, 2216507797, 149.380 1669994555.000019343, 2216507796, 150.799 1669994556.000019343, 2216507796, 150.968 1669994557.000019343, 2216507795, 149.088 1669994558.000019343, 2216507795, 151.699 1669994559.000019343, 2216507795, 150.082 1669994560.000019343, 2216507794, 150.902 1669994561.000019343, 2216507794, 151.234 1669994562.000019343, 2216507793, 148.351 1669994563.000019343, 2216507793, 151.550 1669994564.000019343, 2216507793, 150.243 1669994565.000019343, 2216507792, 150.304 1669994566.000019343, 2216507792, 151.603 1669994567.000019343, 2216507792, 148.557 1669994568.000019343, 2216507791, 151.574 1669994569.000019343, 2216507791, 150.840 1669994570.000019343, 2216507790, 149.554 1669994571.000019343, 2216507790, 151.765 1669994572.000019343, 2216507790, 149.055 1669994573.000019343, 2216507789, 151.104 1669994574.000019343, 2216507789, 150.963 1669994575.000019343, 2216507788, 149.629 1669994576.000019343, 2216507788, 151.642 1669994577.000019343, 2216507788, 149.423 1669994578.000019343, 2216507787, 151.105 1669994579.000019343, 2216507787, 151.243 1669994580.000019343, 2216507786, 148.983 1669994581.000019343, 2216507786, 151.727 1669994582.000019343, 2216507786, 149.963 1669994583.000019343, 2216507785, 150.754 1669994584.000019343, 2216507785, 151.519 1669994585.000019343, 2216507784, 147.765 1669994586.000019343, 2216507784, 151.464 1669994587.000019343, 2216507784, 150.551 1669994588.000019343, 2216507783, 150.109 1669994589.000019343, 2216507783, 151.649 1669994590.000019343, 2216507783, 148.415 1669994591.000019343, 2216507782, 151.685 1669994592.000019343, 2216507782, 150.872 1669994593.000019343, 2216507781, 150.506 1669994594.000019343, 2216507781, 152.092 1669994595.000019343, 2216507781, 148.885 1669994596.000019343, 2216507780, 151.575 1669994597.000019343, 2216507780, 151.121 1669994598.000019343, 2216507779, 149.912 1669994599.000019343, 2216507779, 151.888 1669994600.000019343, 2216507779, 149.378 1669994601.000019343, 2216507778, 151.385 1669994602.000019343, 2216507778, 151.337 1669994603.000019343, 2216507777, 149.070 1669994604.000019343, 2216507777, 151.935 1669994605.000019343, 2216507777, 149.949 1669994606.000019343, 2216507776, 150.901 1669994607.000019343, 2216507776, 151.742 1669994608.000019343, 2216507775, 148.746 1669994609.000019343, 2216507775, 151.961 1669994610.000019343, 2216507775, 150.262 1669994611.000019343, 2216507774, 149.834 1669994612.000019343, 2216507774, 150.968 1669994613.000019343, 2216507774, 147.262 1669994614.000019343, 2216507773, 150.989 1669994615.000019343, 2216507773, 149.796 1669994616.000019343, 2216507772, 149.600 1669994617.000019343, 2216507772, 151.007 1669994618.000019343, 2216507772, 147.651 1669994619.000019343, 2216507771, 150.702 1669994620.000019343, 2216507771, 150.138 1669994621.000019343, 2216507770, 149.088 1669994622.000019343, 2216507770, 151.010 1669994623.000019343, 2216507770, 148.133 1669994624.000019343, 2216507769, 150.512 1669994625.000019343, 2216507769, 150.442 1669994626.000019343, 2216507768, 148.717 1669994627.000019343, 2216507768, 151.117 1669994628.000019343, 2216507768, 148.796 1669994629.000019343, 2216507767, 150.517 1669994630.000019343, 2216507767, 150.651 1669994631.000019343, 2216507766, 148.841 1669994632.000019343, 2216507766, 151.245 1669994633.000019343, 2216507766, 149.009 1669994634.000019343, 2216507765, 150.573 1669994635.000019343, 2216507765, 150.344 1669994636.000019343, 2216507764, 148.992 1669994637.000019343, 2216507764, 151.202 1669994638.000019343, 2216507764, 148.060 1669994639.000019343, 2216507763, 150.800 1669994640.000019343, 2216507763, 150.286 1669994641.000019343, 2216507762, 148.853 1669994642.000019343, 2216507762, 151.138 1669994643.000019343, 2216507762, 148.705 1669994644.000019343, 2216507761, 150.373 1669994645.000019343, 2216507761, 150.580 1669994646.000019343, 2216507760, 147.913 1669994647.000019343, 2216507760, 150.851 1669994648.000019343, 2216507760, 149.023 1669994649.000019343, 2216507759, 150.277 1669994650.000019343, 2216507759, 150.547 1669994651.000019343, 2216507758, 148.379 1669994652.000019343, 2216507758, 150.981 1669994653.000019343, 2216507758, 148.852 1669994654.000019343, 2216507757, 150.236 1669994655.000019343, 2216507757, 150.568 1669994656.000019343, 2216507756, 148.292 1669994657.000019343, 2216507756, 150.950 1669994658.000019343, 2216507756, 149.063 1669994659.000019343, 2216507755, 150.007 1669994660.000019343, 2216507755, 150.650 1669994661.000019343, 2216507754, 147.772 1669994662.000019343, 2216507754, 151.060 1669994663.000019343, 2216507754, 149.523 1669994664.000019343, 2216507753, 149.793 1669994665.000019343, 2216507753, 150.726 1669994666.000019343, 2216507752, 147.401 1669994667.000019343, 2216507752, 150.907 1669994668.000019343, 2216507752, 149.549 1669994669.000019343, 2216507751, 150.030 1669994670.000019343, 2216507751, 150.547 1669994671.000019343, 2216507750, 147.586 1669994672.000019343, 2216507750, 150.861 1669994673.000019343, 2216507750, 149.262 1669994674.000019343, 2216507749, 149.736 1669994675.000019343, 2216507749, 150.578 1669994676.000019343, 2216507748, 147.111 1669994677.000019343, 2216507748, 150.615 1669994678.000019343, 2216507748, 149.165 1669994679.000019343, 2216507747, 149.646 1669994680.000019343, 2216507747, 150.619 1669994681.000019343, 2216507747, 147.124 1669994682.000019343, 2216507746, 150.548 1669994683.000019343, 2216507746, 149.243 1669994684.000019343, 2216507745, 149.167 1669994685.000019343, 2216507745, 150.417 1669994686.000019343, 2216507745, 146.804 1669994687.000019343, 2216507744, 150.439 1669994688.000019343, 2216507744, 149.371 1669994689.000019343, 2216507743, 149.368 1669994690.000019343, 2216507743, 150.532 1669994691.000019343, 2216507743, 147.034 1669994692.000019343, 2216507742, 150.690 1669994693.000019343, 2216507742, 149.329 1669994694.000019343, 2216507741, 149.448 1669994695.000019343, 2216507741, 150.406 1669994696.000019343, 2216507740, 146.913 1669994697.000019343, 2216507740, 150.544 1669994698.000019343, 2216507740, 149.291 1669994699.000019343, 2216507739, 149.213 1669994700.000019343, 2216507739, 150.489 1669994701.000019343, 2216507738, 146.831 1669994702.000019343, 2216507738, 150.280 1669994703.000019343, 2216507738, 149.266 1669994704.000019343, 2216507737, 149.033 1669994705.000019343, 2216507737, 150.178 1669994706.000019343, 2216507736, 146.519 1669994707.000019343, 2216507736, 150.163 1669994708.000019343, 2216507736, 148.857 1669994709.000019343, 2216507735, 149.330 1669994710.000019343, 2216507735, 150.069 1669994711.000019343, 2216507734, 146.653 1669994712.000019343, 2216507734, 150.320 1669994713.000019343, 2216507734, 148.850 1669994714.000019343, 2216507733, 149.183 1669994715.000019343, 2216507733, 150.245 1669994716.000019343, 2216507732, 146.629 1669994717.000019343, 2216507732, 150.166 1669994718.000019343, 2216507732, 148.982 1669994719.000019343, 2216507731, 149.046 1669994720.000019343, 2216507731, 150.178 1669994721.000019343, 2216507730, 146.764 1669994722.000019343, 2216507730, 150.133 1669994723.000019343, 2216507730, 148.651 1669994724.000019343, 2216507729, 149.142 1669994725.000019343, 2216507729, 149.910 1669994726.000019343, 2216507728, 147.002 1669994727.000019343, 2216507728, 150.155 1669994728.000019343, 2216507728, 148.339 1669994729.000019343, 2216507727, 149.241 1669994730.000019343, 2216507727, 149.928 1669994731.000019343, 2216507726, 147.262 1669994732.000019343, 2216507726, 150.292 1669994733.000019343, 2216507726, 148.281 1669994734.000019343, 2216507725, 149.420 1669994735.000019343, 2216507725, 149.834 1669994736.000019343, 2216507724, 147.272 1669994737.000019343, 2216507724, 150.475 1669994738.000019343, 2216507724, 148.800 1669994739.000019343, 2216507723, 149.708 1669994740.000019343, 2216507723, 150.212 1669994741.000019343, 2216507722, 147.239 1669994742.000019343, 2216507722, 150.439 1669994743.000019343, 2216507722, 148.286 1669994744.000019343, 2216507721, 150.125 1669994745.000019343, 2216507721, 150.143 1669994746.000019343, 2216507720, 148.189 1669994747.000019343, 2216507720, 150.580 1669994748.000019343, 2216507720, 147.988 1669994749.000019343, 2216507719, 150.106 1669994750.000019343, 2216507719, 149.805 1669994751.000019343, 2216507718, 148.587 1669994752.000019343, 2216507718, 150.561 1669994753.000019343, 2216507718, 147.591 1669994754.000019343, 2216507717, 150.048 1669994755.000019343, 2216507717, 149.708 1669994756.000019343, 2216507716, 148.434 1669994757.000019343, 2216507716, 150.453 1669994758.000019343, 2216507716, 147.630 1669994759.000019343, 2216507715, 150.050 1669994760.000019343, 2216507715, 149.799 1669994761.000019343, 2216507714, 148.627 1669994762.000019343, 2216507714, 150.477 1669994763.000019343, 2216507714, 147.223 1669994764.000019343, 2216507713, 150.216 1669994765.000019343, 2216507713, 149.468 1669994766.000019343, 2216507712, 149.148 1669994767.000019343, 2216507712, 150.447 1669994768.000019343, 2216507711, 146.741 1669994769.000019343, 2216507711, 150.465 1669994770.000019343, 2216507711, 148.973 1669994771.000019343, 2216507710, 149.424 1669994772.000019343, 2216507710, 150.367 1669994773.000019343, 2216507709, 147.735 1669994774.000019343, 2216507709, 150.749 1669994775.000019343, 2216507709, 148.888 1669994776.000019343, 2216507708, 150.005 1669994777.000019343, 2216507708, 150.382 1669994778.000019343, 2216507707, 147.855 1669994779.000019343, 2216507707, 150.736 1669994780.000019343, 2216507707, 148.561 1669994781.000019343, 2216507706, 150.109 1669994782.000019343, 2216507706, 150.359 1669994783.000019343, 2216507705, 148.762 1669994784.000019343, 2216507705, 150.875 1669994785.000019343, 2216507705, 148.069 1669994786.000019343, 2216507704, 150.694 1669994787.000019343, 2216507704, 150.117 1669994788.000019343, 2216507703, 149.174 1669994789.000019343, 2216507703, 150.893 1669994790.000019343, 2216507703, 146.945 1669994791.000019343, 2216507702, 150.434 1669994792.000019343, 2216507702, 149.584 1669994793.000019343, 2216507701, 149.310 1669994794.000019343, 2216507701, 150.412 1669994795.000019343, 2216507701, 148.961 1669994796.000019343, 2216507700, 152.195 1669994797.000019343, 2216507700, 151.917 1669994798.000019343, 2216507699, 150.328 1669994799.000019343, 2216507699, 152.520 1669994800.000019343, 2216507699, 149.562 1669994801.000019343, 2216507698, 152.247 1669994802.000019343, 2216507698, 151.404 1669994803.000019343, 2216507697, 151.013 1669994804.000019343, 2216507697, 152.391 1669994805.000019343, 2216507697, 148.787 1669994806.000019343, 2216507696, 152.326 1669994807.000019343, 2216507696, 150.707 1669994808.000019343, 2216507695, 151.337 1669994809.000019343, 2216507695, 152.166 1669994810.000019343, 2216507694, 149.308 1669994811.000019343, 2216507694, 152.342 1669994812.000019343, 2216507694, 150.588 1669994813.000019343, 2216507693, 151.587 1669994814.000019343, 2216507693, 151.877 1669994815.000019343, 2216507692, 149.592 1669994816.000019343, 2216507692, 152.377 1669994817.000019343, 2216507692, 150.021 1669994818.000019343, 2216507691, 151.542 1669994819.000019343, 2216507691, 151.655 1669994820.000019343, 2216507690, 149.720 1669994821.000019343, 2216507690, 152.153 1669994822.000019343, 2216507690, 149.148 1669994823.000019343, 2216507689, 151.711 1669994824.000019343, 2216507689, 151.102 1669994825.000019343, 2216507688, 150.534 1669994826.000019343, 2216507688, 152.039 1669994827.000019343, 2216507688, 148.312 1669994828.000019343, 2216507687, 152.081 1669994829.000019343, 2216507687, 150.515 1669994830.000019343, 2216507686, 151.018 1669994831.000019343, 2216507686, 151.787 1669994832.000019343, 2216507685, 148.819 1669994833.000019343, 2216507685, 151.978 1669994834.000019343, 2216507685, 150.075 1669994835.000019343, 2216507684, 151.326 1669994836.000019343, 2216507684, 151.717 1669994837.000019343, 2216507683, 149.475 1669994838.000019343, 2216507683, 152.065 1669994839.000019343, 2216507683, 149.579 1669994840.000019343, 2216507682, 151.419 1669994841.000019343, 2216507682, 151.180 1669994842.000019343, 2216507681, 149.822 1669994843.000019343, 2216507681, 151.874 1669994844.000019343, 2216507681, 148.632 1669994845.000019343, 2216507680, 151.720 1669994846.000019343, 2216507680, 150.651 1669994847.000019343, 2216507679, 150.647 1669994848.000019343, 2216507679, 151.654 1669994849.000019343, 2216507678, 148.530 1669994850.000019343, 2216507678, 151.954 1669994851.000019343, 2216507678, 149.931 1669994852.000019343, 2216507677, 151.161 1669994853.000019343, 2216507677, 151.464 1669994854.000019343, 2216507676, 149.223 1669994855.000019343, 2216507676, 152.023 1669994856.000019343, 2216507676, 149.565 1669994857.000019343, 2216507675, 151.443 1669994858.000019343, 2216507675, 151.136 1669994859.000019343, 2216507674, 149.575 1669994860.000019343, 2216507674, 151.950 1669994861.000019343, 2216507674, 148.492 1669994862.000019343, 2216507673, 151.548 1669994863.000019343, 2216507673, 151.054 1669994864.000019343, 2216507672, 150.714 1669994865.000019343, 2216507672, 151.897 1669994866.000019343, 2216507671, 148.594 1669994867.000019343, 2216507671, 152.056 1669994868.000019343, 2216507671, 150.398 1669994869.000019343, 2216507670, 151.179 1669994870.000019343, 2216507670, 151.571 1669994871.000019343, 2216507669, 149.761 1669994872.000019343, 2216507669, 152.020 1669994873.000019343, 2216507669, 149.474 1669994874.000019343, 2216507668, 151.625 1669994875.000019343, 2216507668, 151.351 1669994876.000019343, 2216507667, 150.013 1669994877.000019343, 2216507667, 151.954 1669994878.000019343, 2216507667, 148.360 1669994879.000019343, 2216507666, 151.761 1669994880.000019343, 2216507666, 150.745 1669994881.000019343, 2216507665, 150.867 1669994882.000019343, 2216507665, 151.848 1669994883.000019343, 2216507664, 148.459 1669994884.000019343, 2216507664, 151.897 1669994885.000019343, 2216507664, 150.106 1669994886.000019343, 2216507663, 151.274 1669994887.000019343, 2216507663, 151.414 1669994888.000019343, 2216507662, 149.753 1669994889.000019343, 2216507662, 151.939 1669994890.000019343, 2216507662, 148.934 1669994891.000019343, 2216507661, 151.630 1669994892.000019343, 2216507661, 150.952 1669994893.000019343, 2216507660, 150.748 1669994894.000019343, 2216507660, 151.834 1669994895.000019343, 2216507659, 148.487 1669994896.000019343, 2216507659, 151.820 1669994897.000019343, 2216507659, 150.263 1669994898.000019343, 2216507658, 150.840 1669994899.000019343, 2216507658, 151.474 1669994900.000019343, 2216507657, 149.147 1669994901.000019343, 2216507657, 151.766 1669994902.000019343, 2216507657, 149.451 1669994903.000019343, 2216507656, 151.283 1669994904.000019343, 2216507656, 150.979 1669994905.000019343, 2216507655, 149.689 1669994906.000019343, 2216507655, 151.701 1669994907.000019343, 2216507655, 148.127 1669994908.000019343, 2216507654, 151.693 1669994909.000019343, 2216507654, 150.178 1669994910.000019343, 2216507653, 150.794 1669994911.000019343, 2216507653, 151.508 1669994912.000019343, 2216507652, 149.016 1669994913.000019343, 2216507652, 151.775 1669994914.000019343, 2216507652, 149.205 1669994915.000019343, 2216507651, 151.391 1669994916.000019343, 2216507651, 151.131 1669994917.000019343, 2216507650, 149.947 1669994918.000019343, 2216507650, 151.778 1669994919.000019343, 2216507650, 148.427 1669994920.000019343, 2216507649, 151.632 1669994921.000019343, 2216507649, 150.670 1669994922.000019343, 2216507648, 150.627 1669994923.000019343, 2216507648, 151.495 1669994924.000019343, 2216507647, 148.526 1669994925.000019343, 2216507647, 151.766 1669994926.000019343, 2216507647, 149.460 1669994927.000019343, 2216507646, 151.070 1669994928.000019343, 2216507646, 151.043 1669994929.000019343, 2216507645, 149.764 1669994930.000019343, 2216507645, 151.631 1669994931.000019343, 2216507645, 148.117 1669994932.000019343, 2216507644, 151.446 1669994933.000019343, 2216507644, 150.237 1669994934.000019343, 2216507643, 150.616 1669994935.000019343, 2216507643, 151.294 1669994936.000019343, 2216507642, 148.859 1669994937.000019343, 2216507642, 151.559 1669994938.000019343, 2216507642, 149.009 1669994939.000019343, 2216507641, 151.068 1669994940.000019343, 2216507641, 150.752 1669994941.000019343, 2216507640, 149.683 1669994942.000019343, 2216507640, 151.462 1669994943.000019343, 2216507640, 147.964 1669994944.000019343, 2216507639, 151.558 1669994945.000019343, 2216507639, 150.185 1669994946.000019343, 2216507638, 150.550 1669994947.000019343, 2216507638, 151.311 1669994948.000019343, 2216507637, 148.546 1669994949.000019343, 2216507637, 151.542 1669994950.000019343, 2216507637, 149.244 1669994951.000019343, 2216507636, 151.241 1669994952.000019343, 2216507636, 150.777 1669994953.000019343, 2216507635, 150.180 1669994954.000019343, 2216507635, 151.525 1669994955.000019343, 2216507634, 148.022 1669994956.000019343, 2216507634, 151.510 1669994957.000019343, 2216507634, 149.822 1669994958.000019343, 2216507633, 150.769 1669994959.000019343, 2216507633, 151.145 1669994960.000019343, 2216507632, 149.211 1669994961.000019343, 2216507632, 151.709 1669994962.000019343, 2216507632, 148.919 1669994963.000019343, 2216507631, 151.338 1669994964.000019343, 2216507631, 150.698 1669994965.000019343, 2216507630, 150.316 1669994966.000019343, 2216507630, 151.588 1669994967.000019343, 2216507629, 148.044 1669994968.000019343, 2216507629, 151.593 1669994969.000019343, 2216507629, 149.784 1669994970.000019343, 2216507628, 151.071 1669994971.000019343, 2216507628, 150.971 1669994972.000019343, 2216507627, 149.767 1669994973.000019343, 2216507627, 151.722 1669994974.000019343, 2216507627, 148.021 1669994975.000019343, 2216507626, 151.514 1669994976.000019343, 2216507626, 150.032 1669994977.000019343, 2216507625, 150.414 1669994978.000019343, 2216507625, 151.244 1669994979.000019343, 2216507624, 148.988 1669994980.000019343, 2216507624, 151.537 1669994981.000019343, 2216507624, 148.837 1669994982.000019343, 2216507623, 151.098 1669994983.000019343, 2216507623, 150.664 1669994984.000019343, 2216507622, 150.312 1669994985.000019343, 2216507622, 151.347 1669994986.000019343, 2216507621, 147.817 1669994987.000019343, 2216507621, 151.494 1669994988.000019343, 2216507621, 150.034 1669994989.000019343, 2216507620, 150.805 1669994990.000019343, 2216507620, 151.044 1669994991.000019343, 2216507619, 149.299 1669994992.000019343, 2216507619, 151.355 1669994993.000019343, 2216507619, 147.928 1669994994.000019343, 2216507618, 151.231 1669994995.000019343, 2216507618, 149.916 1669994996.000019343, 2216507617, 150.444 1669994997.000019343, 2216507617, 151.155 1669994998.000019343, 2216507616, 148.752 1669994999.000019343, 2216507616, 151.320 1669995000.000019343, 2216507616, 148.558 1669995001.000019343, 2216507615, 151.053 1669995002.000019343, 2216507615, 150.200 1669995003.000019343, 2216507614, 149.978 1669995004.000019343, 2216507614, 151.236 1669995005.000019343, 2216507613, 147.714 1669995006.000019343, 2216507613, 151.419 1669995007.000019343, 2216507613, 149.333 1669995008.000019343, 2216507612, 150.828 1669995009.000019343, 2216507612, 150.647 1669995010.000019343, 2216507611, 149.380 1669995011.000019343, 2216507611, 151.394 1669995012.000019343, 2216507611, 148.142 1669995013.000019343, 2216507610, 151.413 1669995014.000019343, 2216507610, 150.133 1669995015.000019343, 2216507609, 150.900 1669995016.000019343, 2216507609, 151.005 1669995017.000019343, 2216507608, 149.142 1669995018.000019343, 2216507608, 151.546 1669995019.000019343, 2216507608, 148.421 1669995020.000019343, 2216507607, 151.253 1669995021.000019343, 2216507607, 149.921 1669995022.000019343, 2216507606, 150.181 1669995023.000019343, 2216507606, 150.986 1669995024.000019343, 2216507605, 148.566 1669995025.000019343, 2216507605, 151.224 1669995026.000019343, 2216507605, 148.558 1669995027.000019343, 2216507604, 150.868 1669995028.000019343, 2216507604, 150.406 1669995029.000019343, 2216507603, 149.996 1669995030.000019343, 2216507603, 151.303 1669995031.000019343, 2216507602, 147.975 1669995032.000019343, 2216507602, 151.394 1669995033.000019343, 2216507602, 149.147 1669995034.000019343, 2216507601, 150.461 1669995035.000019343, 2216507601, 150.293 1669995036.000019343, 2216507600, 149.489 1669995037.000019343, 2216507600, 150.991 1669995038.000019343, 2216507599, 147.600 1669995039.000019343, 2216507599, 151.157 1669995040.000019343, 2216507599, 148.959 1669995041.000019343, 2216507598, 150.647 1669995042.000019343, 2216507598, 150.461 1669995043.000019343, 2216507597, 149.426 1669995044.000019343, 2216507597, 151.089 1669995045.000019343, 2216507597, 147.652 1669995046.000019343, 2216507596, 151.157 1669995047.000019343, 2216507596, 149.611 1669995048.000019343, 2216507595, 150.060 1669995049.000019343, 2216507595, 150.548 1669995050.000019343, 2216507594, 148.709 1669995051.000019343, 2216507594, 150.870 1669995052.000019343, 2216507594, 147.967 1669995053.000019343, 2216507593, 150.515 1669995054.000019343, 2216507593, 149.268 1669995055.000019343, 2216507592, 149.753 1669995056.000019343, 2216507592, 150.258 1669995057.000019343, 2216507591, 148.051 1669995058.000019343, 2216507591, 150.699 1669995059.000019343, 2216507591, 147.705 1669995060.000019343, 2216507590, 150.608 1669995061.000019343, 2216507590, 149.391 1669995062.000019343, 2216507589, 149.683 1669995063.000019343, 2216507589, 150.415 1669995064.000019343, 2216507588, 148.393 1669995065.000019343, 2216507588, 150.900 1669995066.000019343, 2216507588, 147.845 1669995067.000019343, 2216507587, 150.701 1669995068.000019343, 2216507587, 149.781 1669995069.000019343, 2216507586, 149.533 1669995070.000019343, 2216507586, 150.580 1669995071.000019343, 2216507585, 147.813 1669995072.000019343, 2216507585, 150.880 1669995073.000019343, 2216507585, 148.246 1669995074.000019343, 2216507584, 150.517 1669995075.000019343, 2216507584, 149.841 1669995076.000019343, 2216507583, 149.207 1669995077.000019343, 2216507583, 150.040 1669995078.000019343, 2216507582, 146.881 1669995079.000019343, 2216507582, 150.079 1669995080.000019343, 2216507582, 147.748 1669995081.000019343, 2216507581, 149.863 1669995082.000019343, 2216507581, 149.263 1669995083.000019343, 2216507580, 148.625 1669995084.000019343, 2216507580, 149.631 1669995085.000019343, 2216507579, 147.247 1669995086.000019343, 2216507579, 150.341 1669995087.000019343, 2216507579, 148.133 1669995088.000019343, 2216507578, 150.419 1669995089.000019343, 2216507578, 149.908 1669995090.000019343, 2216507577, 149.600 1669995091.000019343, 2216507577, 150.793 1669995092.000019343, 2216507576, 147.715 1669995093.000019343, 2216507576, 150.876 1669995094.000019343, 2216507576, 148.327 1669995095.000019343, 2216507575, 150.560 1669995096.000019343, 2216507575, 150.136 1669995097.000019343, 2216507574, 149.270 1669995098.000019343, 2216507574, 150.635 1669995099.000019343, 2216507573, 147.659 1669995100.000019343, 2216507573, 150.733 1669995101.000019343, 2216507573, 148.100 1669995102.000019343, 2216507572, 150.154 1669995103.000019343, 2216507572, 149.576 1669995104.000019343, 2216507571, 149.356 1669995105.000019343, 2216507571, 150.330 1669995106.000019343, 2216507570, 147.855 1669995107.000019343, 2216507570, 150.578 1669995108.000019343, 2216507570, 147.803 1669995109.000019343, 2216507569, 150.214 1669995110.000019343, 2216507569, 149.399 1669995111.000019343, 2216507568, 149.442 1669995112.000019343, 2216507568, 150.343 1669995113.000019343, 2216507567, 147.802 1669995114.000019343, 2216507567, 150.625 1669995115.000019343, 2216507567, 147.878 1669995116.000019343, 2216507566, 150.177 1669995117.000019343, 2216507566, 149.486 1669995118.000019343, 2216507565, 149.285 1669995119.000019343, 2216507565, 150.456 1669995120.000019343, 2216507564, 147.719 1669995121.000019343, 2216507564, 150.587 1669995122.000019343, 2216507564, 147.595 1669995123.000019343, 2216507563, 150.437 1669995124.000019343, 2216507563, 149.277 1669995125.000019343, 2216507562, 149.643 1669995126.000019343, 2216507562, 150.387 1669995127.000019343, 2216507561, 148.441 1669995128.000019343, 2216507561, 150.806 1669995129.000019343, 2216507561, 147.747 1669995130.000019343, 2216507560, 150.682 1669995131.000019343, 2216507560, 149.398 1669995132.000019343, 2216507559, 150.308 1669995133.000019343, 2216507559, 150.456 1669995134.000019343, 2216507558, 148.675 1669995135.000019343, 2216507558, 150.970 1669995136.000019343, 2216507558, 147.469 1669995137.000019343, 2216507557, 150.781 1669995138.000019343, 2216507557, 149.172 1669995139.000019343, 2216507556, 149.926 1669995140.000019343, 2216507556, 150.184 1669995141.000019343, 2216507555, 148.724 1669995142.000019343, 2216507555, 150.836 1669995143.000019343, 2216507555, 147.034 1669995144.000019343, 2216507554, 150.751 1669995145.000019343, 2216507554, 148.966 1669995146.000019343, 2216507553, 150.229 1669995147.000019343, 2216507553, 149.918 1669995148.000019343, 2216507552, 149.207 1669995149.000019343, 2216507552, 150.717 1669995150.000019343, 2216507551, 147.699 1669995151.000019343, 2216507551, 150.758 1669995152.000019343, 2216507551, 148.394 1669995153.000019343, 2216507550, 150.418 1669995154.000019343, 2216507550, 149.902 1669995155.000019343, 2216507549, 149.558 1669995156.000019343, 2216507549, 150.737 1669995157.000019343, 2216507548, 147.917 1669995158.000019343, 2216507548, 150.992 1669995159.000019343, 2216507548, 148.064 1669995160.000019343, 2216507547, 150.616 1669995161.000019343, 2216507547, 149.803 1669995162.000019343, 2216507546, 149.735 1669995163.000019343, 2216507546, 150.755 1669995164.000019343, 2216507545, 148.155 1669995165.000019343, 2216507545, 151.111 1669995166.000019343, 2216507545, 148.077 1669995167.000019343, 2216507544, 151.101 1669995168.000019343, 2216507544, 149.462 1669995169.000019343, 2216507543, 150.381 1669995170.000019343, 2216507543, 150.440 1669995171.000019343, 2216507542, 149.129 1669995172.000019343, 2216507542, 150.982 1669995173.000019343, 2216507541, 147.414 1669995174.000019343, 2216507541, 151.098 1669995175.000019343, 2216507541, 148.888 1669995176.000019343, 2216507540, 150.523 1669995177.000019343, 2216507540, 150.328 1669995178.000019343, 2216507539, 149.617 1669995179.000019343, 2216507539, 151.029 1669995180.000019343, 2216507538, 147.698 1669995181.000019343, 2216507538, 151.131 1669995182.000019343, 2216507538, 148.737 1669995183.000019343, 2216507537, 150.720 1669995184.000019343, 2216507537, 150.369 1669995185.000019343, 2216507536, 149.769 1669995186.000019343, 2216507536, 150.938 1669995187.000019343, 2216507535, 148.313 1669995188.000019343, 2216507535, 151.218 1669995189.000019343, 2216507535, 148.436 1669995190.000019343, 2216507534, 150.868 1669995191.000019343, 2216507534, 150.817 1669995192.000019343, 2216507533, 148.910 1669995193.000019343, 2216507533, 151.389 1669995194.000019343, 2216507533, 149.345 1669995195.000019343, 2216507532, 150.386 1669995196.000019343, 2216507532, 151.210 1669995197.000019343, 2216507531, 147.516 1669995198.000019343, 2216507531, 151.280 1669995199.000019343, 2216507531, 150.348 1669995200.000019343, 2216507530, 149.453 1669995201.000019343, 2216507530, 151.376 1669995202.000019343, 2216507530, 148.922 1669995203.000019343, 2216507529, 150.773 1669995204.000019343, 2216507529, 151.032 1669995205.000019343, 2216507528, 148.238 1669995206.000019343, 2216507528, 151.323 1669995207.000019343, 2216507528, 150.071 1669995208.000019343, 2216507527, 150.295 1669995209.000019343, 2216507527, 151.375 1669995210.000019343, 2216507527, 148.274 1669995211.000019343, 2216507526, 151.179 1669995212.000019343, 2216507526, 150.564 1669995213.000019343, 2216507525, 149.214 1669995214.000019343, 2216507525, 151.519 1669995215.000019343, 2216507525, 148.871 1669995216.000019343, 2216507524, 150.696 1669995217.000019343, 2216507524, 150.958 1669995218.000019343, 2216507523, 148.504 1669995219.000019343, 2216507523, 151.393 1669995220.000019343, 2216507523, 149.874 1669995221.000019343, 2216507522, 150.278 1669995222.000019343, 2216507522, 151.387 1669995223.000019343, 2216507522, 148.174 1669995224.000019343, 2216507521, 151.185 1669995225.000019343, 2216507521, 150.715 1669995226.000019343, 2216507520, 149.165 1669995227.000019343, 2216507520, 151.479 1669995228.000019343, 2216507520, 149.443 1669995229.000019343, 2216507519, 150.491 1669995230.000019343, 2216507519, 151.251 1669995231.000019343, 2216507518, 147.894 1669995232.000019343, 2216507518, 151.302 1669995233.000019343, 2216507518, 149.898 1669995234.000019343, 2216507517, 150.182 1669995235.000019343, 2216507517, 151.308 1669995236.000019343, 2216507517, 147.627 1669995237.000019343, 2216507516, 151.244 1669995238.000019343, 2216507516, 150.455 1669995239.000019343, 2216507515, 149.452 1669995240.000019343, 2216507515, 151.349 1669995241.000019343, 2216507515, 148.515 1669995242.000019343, 2216507514, 150.834 1669995243.000019343, 2216507514, 151.178 1669995244.000019343, 2216507513, 148.517 1669995245.000019343, 2216507513, 151.430 1669995246.000019343, 2216507513, 150.031 1669995247.000019343, 2216507512, 150.305 1669995248.000019343, 2216507512, 151.304 1669995249.000019343, 2216507512, 147.685 1669995250.000019343, 2216507511, 151.299 1669995251.000019343, 2216507511, 150.593 1669995252.000019343, 2216507510, 149.487 1669995253.000019343, 2216507510, 151.436 1669995254.000019343, 2216507510, 148.958 1669995255.000019343, 2216507509, 150.820 1669995256.000019343, 2216507509, 150.985 1669995257.000019343, 2216507508, 148.862 1669995258.000019343, 2216507508, 151.416 1669995259.000019343, 2216507508, 149.096 1669995260.000019343, 2216507507, 150.219 1669995261.000019343, 2216507507, 150.928 1669995262.000019343, 2216507506, 147.831 1669995263.000019343, 2216507506, 151.228 1669995264.000019343, 2216507506, 150.022 1669995265.000019343, 2216507505, 149.731 1669995266.000019343, 2216507505, 151.184 1669995267.000019343, 2216507505, 148.042 1669995268.000019343, 2216507504, 150.850 1669995269.000019343, 2216507504, 150.492 1669995270.000019343, 2216507503, 148.784 1669995271.000019343, 2216507503, 151.197 1669995272.000019343, 2216507503, 149.329 1669995273.000019343, 2216507502, 150.371 1669995274.000019343, 2216507502, 150.765 1669995275.000019343, 2216507501, 147.836 1669995276.000019343, 2216507501, 151.126 1669995277.000019343, 2216507501, 149.473 1669995278.000019343, 2216507500, 150.177 1669995279.000019343, 2216507500, 151.017 1669995280.000019343, 2216507499, 147.335 1669995281.000019343, 2216507499, 150.920 1669995282.000019343, 2216507499, 149.914 1669995283.000019343, 2216507498, 149.561 1669995284.000019343, 2216507498, 151.145 1669995285.000019343, 2216507498, 148.467 1669995286.000019343, 2216507497, 150.857 1669995287.000019343, 2216507497, 150.642 1669995288.000019343, 2216507496, 148.841 1669995289.000019343, 2216507496, 151.308 1669995290.000019343, 2216507496, 149.156 1669995291.000019343, 2216507495, 150.430 1669995292.000019343, 2216507495, 150.972 1669995293.000019343, 2216507494, 147.663 1669995294.000019343, 2216507494, 151.249 1669995295.000019343, 2216507494, 149.827 1669995296.000019343, 2216507493, 150.070 1669995297.000019343, 2216507493, 151.145 1669995298.000019343, 2216507493, 147.505 1669995299.000019343, 2216507492, 151.063 1669995300.000019343, 2216507492, 150.115 1669995301.000019343, 2216507491, 149.778 1669995302.000019343, 2216507491, 151.201 1669995303.000019343, 2216507491, 148.268 1669995304.000019343, 2216507490, 151.327 1669995305.000019343, 2216507490, 150.922 1669995306.000019343, 2216507489, 149.625 1669995307.000019343, 2216507489, 151.725 1669995308.000019343, 2216507489, 149.476 1669995309.000019343, 2216507488, 151.176 1669995310.000019343, 2216507488, 151.359 1669995311.000019343, 2216507487, 149.089 1669995312.000019343, 2216507487, 151.615 1669995313.000019343, 2216507487, 149.787 1669995314.000019343, 2216507486, 150.675 1669995315.000019343, 2216507486, 151.596 1669995316.000019343, 2216507485, 148.018 1669995317.000019343, 2216507485, 151.666 1669995318.000019343, 2216507485, 150.582 1669995319.000019343, 2216507484, 150.258 1669995320.000019343, 2216507484, 151.660 1669995321.000019343, 2216507484, 148.292 1669995322.000019343, 2216507483, 151.614 1669995323.000019343, 2216507483, 150.674 1669995324.000019343, 2216507482, 150.063 1669995325.000019343, 2216507482, 151.641 1669995326.000019343, 2216507482, 148.467 1669995327.000019343, 2216507481, 151.339 1669995328.000019343, 2216507481, 150.968 1669995329.000019343, 2216507480, 149.673 1669995330.000019343, 2216507480, 151.717 1669995331.000019343, 2216507480, 149.419 1669995332.000019343, 2216507479, 150.969 1669995333.000019343, 2216507479, 151.328 1669995334.000019343, 2216507478, 148.677 1669995335.000019343, 2216507478, 151.703 1669995336.000019343, 2216507478, 150.386 1669995337.000019343, 2216507477, 150.402 1669995338.000019343, 2216507477, 151.519 1669995339.000019343, 2216507477, 148.521 1669995340.000019343, 2216507476, 151.609 1669995341.000019343, 2216507476, 150.638 1669995342.000019343, 2216507475, 150.409 1669995343.000019343, 2216507475, 151.711 1669995344.000019343, 2216507475, 148.389 1669995345.000019343, 2216507474, 151.735 1669995346.000019343, 2216507474, 151.003 1669995347.000019343, 2216507473, 150.120 1669995348.000019343, 2216507473, 151.881 1669995349.000019343, 2216507473, 148.848 1669995350.000019343, 2216507472, 151.567 1669995351.000019343, 2216507472, 151.237 1669995352.000019343, 2216507471, 149.656 1669995353.000019343, 2216507471, 151.947 1669995354.000019343, 2216507471, 149.686 1669995355.000019343, 2216507470, 151.315 1669995356.000019343, 2216507470, 151.479 1669995357.000019343, 2216507469, 149.059 1669995358.000019343, 2216507469, 151.960 1669995359.000019343, 2216507469, 150.034 1669995360.000019343, 2216507468, 151.010 1669995361.000019343, 2216507468, 151.648 1669995362.000019343, 2216507467, 148.920 1669995363.000019343, 2216507467, 151.966 1669995364.000019343, 2216507467, 150.289 1669995365.000019343, 2216507466, 151.010 1669995366.000019343, 2216507466, 151.631 1669995367.000019343, 2216507465, 148.682 1669995368.000019343, 2216507465, 151.951 1669995369.000019343, 2216507465, 150.513 1669995370.000019343, 2216507464, 150.879 1669995371.000019343, 2216507464, 151.835 1669995372.000019343, 2216507464, 148.030 1669995373.000019343, 2216507463, 151.872 1669995374.000019343, 2216507463, 150.625 1669995375.000019343, 2216507462, 150.678 1669995376.000019343, 2216507462, 151.968 1669995377.000019343, 2216507462, 148.340 1669995378.000019343, 2216507461, 151.380 1669995379.000019343, 2216507461, 150.689 1669995380.000019343, 2216507460, 149.942 1669995381.000019343, 2216507460, 151.685 1669995382.000019343, 2216507460, 148.467 1669995383.000019343, 2216507459, 151.371 1669995384.000019343, 2216507459, 150.815 1669995385.000019343, 2216507458, 150.138 1669995386.000019343, 2216507458, 151.772 1669995387.000019343, 2216507458, 148.664 1669995388.000019343, 2216507457, 151.365 1669995389.000019343, 2216507457, 150.820 1669995390.000019343, 2216507456, 149.696 1669995391.000019343, 2216507456, 151.727 1669995392.000019343, 2216507456, 149.213 1669995393.000019343, 2216507455, 151.360 1669995394.000019343, 2216507455, 151.265 1669995395.000019343, 2216507454, 149.362 1669995396.000019343, 2216507454, 151.753 1669995397.000019343, 2216507454, 149.618 1669995398.000019343, 2216507453, 151.058 1669995399.000019343, 2216507453, 151.213 1669995400.000019343, 2216507452, 148.916 1669995401.000019343, 2216507452, 151.787 1669995402.000019343, 2216507452, 149.658 1669995403.000019343, 2216507451, 151.179 1669995404.000019343, 2216507451, 151.388 1669995405.000019343, 2216507450, 149.181 1669995406.000019343, 2216507450, 151.753 1669995407.000019343, 2216507450, 149.686 1669995408.000019343, 2216507449, 151.082 1669995409.000019343, 2216507449, 151.270 1669995410.000019343, 2216507448, 149.144 1669995411.000019343, 2216507448, 151.717 1669995412.000019343, 2216507448, 149.672 1669995413.000019343, 2216507447, 150.942 1669995414.000019343, 2216507447, 151.529 1669995415.000019343, 2216507446, 148.925 1669995416.000019343, 2216507446, 151.801 1669995417.000019343, 2216507446, 150.172 1669995418.000019343, 2216507445, 150.626 1669995419.000019343, 2216507445, 151.493 1669995420.000019343, 2216507444, 148.364 1669995421.000019343, 2216507444, 151.882 1669995422.000019343, 2216507444, 150.422 1669995423.000019343, 2216507443, 150.860 1669995424.000019343, 2216507443, 151.663 1669995425.000019343, 2216507442, 148.594 1669995426.000019343, 2216507442, 151.872 1669995427.000019343, 2216507442, 150.005 1669995428.000019343, 2216507441, 151.116 1669995429.000019343, 2216507441, 151.560 1669995430.000019343, 2216507440, 148.522 1669995431.000019343, 2216507440, 151.744 1669995432.000019343, 2216507440, 150.210 1669995433.000019343, 2216507439, 150.762 1669995434.000019343, 2216507439, 151.654 1669995435.000019343, 2216507438, 148.327 1669995436.000019343, 2216507438, 151.789 1669995437.000019343, 2216507438, 150.242 1669995438.000019343, 2216507437, 150.643 1669995439.000019343, 2216507437, 151.613 1669995440.000019343, 2216507436, 148.267 1669995441.000019343, 2216507436, 151.679 1669995442.000019343, 2216507436, 150.440 1669995443.000019343, 2216507435, 150.424 1669995444.000019343, 2216507435, 151.699 1669995445.000019343, 2216507434, 148.248 1669995446.000019343, 2216507434, 151.675 1669995447.000019343, 2216507434, 150.249 1669995448.000019343, 2216507433, 150.588 1669995449.000019343, 2216507433, 151.544 1669995450.000019343, 2216507432, 148.258 1669995451.000019343, 2216507432, 151.694 1669995452.000019343, 2216507432, 150.221 1669995453.000019343, 2216507431, 150.689 1669995454.000019343, 2216507431, 151.421 1669995455.000019343, 2216507430, 148.063 1669995456.000019343, 2216507430, 151.592 1669995457.000019343, 2216507430, 150.224 1669995458.000019343, 2216507429, 150.507 1669995459.000019343, 2216507429, 151.410 1669995460.000019343, 2216507428, 147.950 1669995461.000019343, 2216507428, 151.529 1669995462.000019343, 2216507428, 150.238 1669995463.000019343, 2216507427, 150.406 1669995464.000019343, 2216507427, 151.546 1669995465.000019343, 2216507426, 148.271 1669995466.000019343, 2216507426, 151.539 1669995467.000019343, 2216507426, 149.836 1669995468.000019343, 2216507425, 150.408 1669995469.000019343, 2216507425, 151.198 1669995470.000019343, 2216507424, 148.585 1669995471.000019343, 2216507424, 151.461 1669995472.000019343, 2216507424, 149.703 1669995473.000019343, 2216507423, 150.768 1669995474.000019343, 2216507423, 151.178 1669995475.000019343, 2216507422, 148.409 1669995476.000019343, 2216507422, 151.551 1669995477.000019343, 2216507422, 149.755 1669995478.000019343, 2216507421, 150.550 1669995479.000019343, 2216507421, 151.175 1669995480.000019343, 2216507420, 148.260 1669995481.000019343, 2216507420, 151.446 1669995482.000019343, 2216507420, 149.485 1669995483.000019343, 2216507419, 150.503 1669995484.000019343, 2216507419, 151.109 1669995485.000019343, 2216507418, 148.688 1669995486.000019343, 2216507418, 151.441 1669995487.000019343, 2216507418, 149.287 1669995488.000019343, 2216507417, 150.796 1669995489.000019343, 2216507417, 150.899 1669995490.000019343, 2216507416, 148.758 1669995491.000019343, 2216507416, 151.511 1669995492.000019343, 2216507416, 149.026 1669995493.000019343, 2216507415, 150.892 1669995494.000019343, 2216507415, 150.686 1669995495.000019343, 2216507414, 149.130 1669995496.000019343, 2216507414, 151.375 1669995497.000019343, 2216507414, 148.914 1669995498.000019343, 2216507413, 150.875 1669995499.000019343, 2216507413, 150.688 1669995500.000019343, 2216507412, 149.112 1669995501.000019343, 2216507412, 151.343 1669995502.000019343, 2216507412, 148.652 1669995503.000019343, 2216507411, 150.788 1669995504.000019343, 2216507411, 150.427 1669995505.000019343, 2216507410, 149.432 1669995506.000019343, 2216507410, 151.223 1669995507.000019343, 2216507410, 148.196 1669995508.000019343, 2216507409, 151.001 1669995509.000019343, 2216507409, 150.323 1669995510.000019343, 2216507408, 149.776 1669995511.000019343, 2216507408, 151.214 1669995512.000019343, 2216507408, 147.433 1669995513.000019343, 2216507407, 151.055 1669995514.000019343, 2216507407, 149.955 1669995515.000019343, 2216507406, 149.812 1669995516.000019343, 2216507406, 150.996 1669995517.000019343, 2216507406, 147.364 1669995518.000019343, 2216507405, 150.966 1669995519.000019343, 2216507405, 149.891 1669995520.000019343, 2216507404, 149.731 1669995521.000019343, 2216507404, 150.967 1669995522.000019343, 2216507404, 147.233 1669995523.000019343, 2216507403, 151.005 1669995524.000019343, 2216507403, 149.631 1669995525.000019343, 2216507402, 149.928 1669995526.000019343, 2216507402, 150.795 1669995527.000019343, 2216507401, 148.074 1669995528.000019343, 2216507401, 151.042 1669995529.000019343, 2216507401, 148.896 1669995530.000019343, 2216507400, 150.118 1669995531.000019343, 2216507400, 150.455 1669995532.000019343, 2216507399, 148.519 1669995533.000019343, 2216507399, 150.960 1669995534.000019343, 2216507399, 148.665 1669995535.000019343, 2216507398, 150.470 1669995536.000019343, 2216507398, 150.549 1669995537.000019343, 2216507397, 148.594 1669995538.000019343, 2216507397, 151.049 1669995539.000019343, 2216507397, 148.303 1669995540.000019343, 2216507396, 150.494 1669995541.000019343, 2216507396, 150.238 1669995542.000019343, 2216507395, 149.048 1669995543.000019343, 2216507395, 150.938 1669995544.000019343, 2216507395, 148.003 1669995545.000019343, 2216507394, 150.714 1669995546.000019343, 2216507394, 149.945 1669995547.000019343, 2216507393, 149.562 1669995548.000019343, 2216507393, 150.836 1669995549.000019343, 2216507393, 147.226 1669995550.000019343, 2216507392, 150.852 1669995551.000019343, 2216507392, 149.472 1669995552.000019343, 2216507391, 149.978 1669995553.000019343, 2216507391, 150.769 1669995554.000019343, 2216507390, 147.392 1669995555.000019343, 2216507390, 150.807 1669995556.000019343, 2216507390, 148.982 1669995557.000019343, 2216507389, 149.866 1669995558.000019343, 2216507389, 150.366 1669995559.000019343, 2216507388, 147.872 1669995560.000019343, 2216507388, 150.665 1669995561.000019343, 2216507388, 148.551 1669995562.000019343, 2216507387, 149.911 1669995563.000019343, 2216507387, 149.961 1669995564.000019343, 2216507386, 148.014 1669995565.000019343, 2216507386, 150.658 1669995566.000019343, 2216507386, 147.963 1669995567.000019343, 2216507385, 150.036 1669995568.000019343, 2216507385, 149.867 1669995569.000019343, 2216507384, 149.091 1669995570.000019343, 2216507384, 150.529 1669995571.000019343, 2216507384, 147.243 1669995572.000019343, 2216507383, 150.471 1669995573.000019343, 2216507383, 149.429 1669995574.000019343, 2216507382, 149.129 1669995575.000019343, 2216507382, 150.462 1669995576.000019343, 2216507381, 147.175 1669995577.000019343, 2216507381, 150.485 1669995578.000019343, 2216507381, 149.204 1669995579.000019343, 2216507380, 149.629 1669995580.000019343, 2216507380, 150.301 1669995581.000019343, 2216507379, 147.521 1669995582.000019343, 2216507379, 150.563 1669995583.000019343, 2216507379, 148.691 1669995584.000019343, 2216507378, 149.843 1669995585.000019343, 2216507378, 150.101 1669995586.000019343, 2216507377, 148.212 1669995587.000019343, 2216507377, 150.585 1669995588.000019343, 2216507377, 148.123 1669995589.000019343, 2216507376, 150.311 1669995590.000019343, 2216507376, 149.618 1669995591.000019343, 2216507375, 148.997 1669995592.000019343, 2216507375, 150.586 1669995593.000019343, 2216507375, 147.005 1669995594.000019343, 2216507374, 150.633 1669995595.000019343, 2216507374, 149.595 1669995596.000019343, 2216507373, 149.382 1669995597.000019343, 2216507373, 150.627 1669995598.000019343, 2216507372, 147.120 1669995599.000019343, 2216507372, 150.841 1669995600.000019343, 2216507372, 149.192 1669995601.000019343, 2216507371, 150.081 1669995602.000019343, 2216507371, 150.627 1669995603.000019343, 2216507370, 148.220 1669995604.000019343, 2216507370, 151.025 1669995605.000019343, 2216507370, 148.631 1669995606.000019343, 2216507369, 150.451 1669995607.000019343, 2216507369, 150.313 1669995608.000019343, 2216507368, 149.103 1669995609.000019343, 2216507368, 150.935 1669995610.000019343, 2216507368, 147.649 1669995611.000019343, 2216507367, 150.834 1669995612.000019343, 2216507367, 149.740 1669995613.000019343, 2216507366, 149.830 1669995614.000019343, 2216507366, 150.931 1669995615.000019343, 2216507365, 147.494 1669995616.000019343, 2216507365, 151.015 1669995617.000019343, 2216507365, 149.368 1669995618.000019343, 2216507364, 150.173 1669995619.000019343, 2216507364, 150.743 1669995620.000019343, 2216507363, 148.493 1669995621.000019343, 2216507363, 151.230 1669995622.000019343, 2216507363, 149.000 1669995623.000019343, 2216507362, 150.627 1669995624.000019343, 2216507362, 150.520 1669995625.000019343, 2216507361, 149.152 1669995626.000019343, 2216507361, 151.160 1669995627.000019343, 2216507361, 147.824 1669995628.000019343, 2216507360, 150.876 1669995629.000019343, 2216507360, 149.870 1669995630.000019343, 2216507359, 149.861 1669995631.000019343, 2216507359, 150.889 1669995632.000019343, 2216507358, 147.719 1669995633.000019343, 2216507358, 151.063 1669995634.000019343, 2216507358, 149.085 1669995635.000019343, 2216507357, 150.396 1669995636.000019343, 2216507357, 150.560 1669995637.000019343, 2216507356, 148.663 1669995638.000019343, 2216507356, 151.124 1669995639.000019343, 2216507356, 148.343 1669995640.000019343, 2216507355, 150.589 1669995641.000019343, 2216507355, 150.270 1669995642.000019343, 2216507354, 149.142 1669995643.000019343, 2216507354, 151.018 1669995644.000019343, 2216507354, 147.548 1669995645.000019343, 2216507353, 150.879 1669995646.000019343, 2216507353, 149.705 1669995647.000019343, 2216507352, 150.135 1669995648.000019343, 2216507352, 150.807 1669995649.000019343, 2216507351, 148.083 1669995650.000019343, 2216507351, 151.102 1669995651.000019343, 2216507351, 148.677 1669995652.000019343, 2216507350, 150.575 1669995653.000019343, 2216507350, 150.272 1669995654.000019343, 2216507349, 149.240 1669995655.000019343, 2216507349, 151.055 1669995656.000019343, 2216507349, 147.702 1669995657.000019343, 2216507348, 150.913 1669995658.000019343, 2216507348, 150.005 1669995659.000019343, 2216507347, 149.674 1669995660.000019343, 2216507347, 151.035 1669995661.000019343, 2216507346, 147.576 1669995662.000019343, 2216507346, 151.212 1669995663.000019343, 2216507346, 149.669 1669995664.000019343, 2216507345, 150.478 1669995665.000019343, 2216507345, 150.764 1669995666.000019343, 2216507344, 149.138 1669995667.000019343, 2216507344, 151.291 1669995668.000019343, 2216507344, 148.376 1669995669.000019343, 2216507343, 151.113 1669995670.000019343, 2216507343, 150.220 1669995671.000019343, 2216507342, 150.187 1669995672.000019343, 2216507342, 151.263 1669995673.000019343, 2216507341, 147.828 1669995674.000019343, 2216507341, 151.318 1669995675.000019343, 2216507341, 149.579 1669995676.000019343, 2216507340, 150.798 1669995677.000019343, 2216507340, 151.144 1669995678.000019343, 2216507339, 149.141 1669995679.000019343, 2216507339, 151.476 1669995680.000019343, 2216507339, 148.783 1669995681.000019343, 2216507338, 151.092 1669995682.000019343, 2216507338, 150.662 1669995683.000019343, 2216507337, 149.912 1669995684.000019343, 2216507337, 151.424 1669995685.000019343, 2216507337, 147.871 1669995686.000019343, 2216507336, 151.441 1669995687.000019343, 2216507336, 149.688 1669995688.000019343, 2216507335, 150.828 1669995689.000019343, 2216507335, 151.039 1669995690.000019343, 2216507334, 149.213 1669995691.000019343, 2216507334, 151.554 1669995692.000019343, 2216507334, 148.597 1669995693.000019343, 2216507333, 151.153 1669995694.000019343, 2216507333, 150.418 1669995695.000019343, 2216507332, 149.981 1669995696.000019343, 2216507332, 151.229 1669995697.000019343, 2216507331, 147.559 1669995698.000019343, 2216507331, 151.261 1669995699.000019343, 2216507331, 149.511 1669995700.000019343, 2216507330, 150.603 1669995701.000019343, 2216507330, 150.957 1669995702.000019343, 2216507329, 148.957 1669995703.000019343, 2216507329, 151.416 1669995704.000019343, 2216507329, 148.727 1669995705.000019343, 2216507328, 151.208 1669995706.000019343, 2216507328, 150.421 1669995707.000019343, 2216507327, 150.157 1669995708.000019343, 2216507327, 151.233 1669995709.000019343, 2216507326, 148.068 1669995710.000019343, 2216507326, 151.410 1669995711.000019343, 2216507326, 149.382 1669995712.000019343, 2216507325, 150.973 1669995713.000019343, 2216507325, 150.814 1669995714.000019343, 2216507324, 149.196 1669995715.000019343, 2216507324, 151.421 1669995716.000019343, 2216507324, 148.235 1669995717.000019343, 2216507323, 151.232 1669995718.000019343, 2216507323, 150.266 1669995719.000019343, 2216507322, 150.211 1669995720.000019343, 2216507322, 151.161 1669995721.000019343, 2216507321, 148.241 1669995722.000019343, 2216507321, 151.445 1669995723.000019343, 2216507321, 149.525 1669995724.000019343, 2216507320, 150.754 1669995725.000019343, 2216507320, 150.752 1669995726.000019343, 2216507319, 149.761 1669995727.000019343, 2216507319, 151.463 1669995728.000019343, 2216507319, 147.675 1669995729.000019343, 2216507318, 151.379 1669995730.000019343, 2216507318, 149.916 1669995731.000019343, 2216507317, 150.636 1669995732.000019343, 2216507317, 150.881 1669995733.000019343, 2216507316, 149.339 1669995734.000019343, 2216507316, 151.499 1669995735.000019343, 2216507316, 148.632 1669995736.000019343, 2216507315, 151.219 1669995737.000019343, 2216507315, 150.613 1669995738.000019343, 2216507314, 150.310 1669995739.000019343, 2216507314, 151.442 1669995740.000019343, 2216507313, 147.804 1669995741.000019343, 2216507313, 151.548 1669995742.000019343, 2216507313, 149.498 1669995743.000019343, 2216507312, 150.863 1669995744.000019343, 2216507312, 151.058 1669995745.000019343, 2216507311, 149.341 1669995746.000019343, 2216507311, 151.680 1669995747.000019343, 2216507311, 148.102 1669995748.000019343, 2216507310, 151.549 1669995749.000019343, 2216507310, 149.943 1669995750.000019343, 2216507309, 150.772 1669995751.000019343, 2216507309, 151.238 1669995752.000019343, 2216507308, 149.089 1669995753.000019343, 2216507308, 151.718 1669995754.000019343, 2216507308, 148.899 1669995755.000019343, 2216507307, 151.193 1669995756.000019343, 2216507307, 150.497 1669995757.000019343, 2216507306, 150.149 1669995758.000019343, 2216507306, 151.527 1669995759.000019343, 2216507305, 148.221 1669995760.000019343, 2216507305, 151.490 1669995761.000019343, 2216507305, 149.758 1669995762.000019343, 2216507304, 151.223 1669995763.000019343, 2216507304, 151.262 1669995764.000019343, 2216507303, 149.762 1669995765.000019343, 2216507303, 151.994 1669995766.000019343, 2216507303, 148.697 1669995767.000019343, 2216507302, 151.907 1669995768.000019343, 2216507302, 150.047 1669995769.000019343, 2216507301, 151.098 1669995770.000019343, 2216507301, 151.393 1669995771.000019343, 2216507300, 149.686 1669995772.000019343, 2216507300, 151.800 1669995773.000019343, 2216507300, 148.578 1669995774.000019343, 2216507299, 151.556 1669995775.000019343, 2216507299, 150.440 1669995776.000019343, 2216507298, 150.720 1669995777.000019343, 2216507298, 151.554 1669995778.000019343, 2216507298, 149.756 1669995779.000019343, 2216507297, 151.216 1669995780.000019343, 2216507297, 149.398 1669995781.000019343, 2216507296, 150.474 1669995782.000019343, 2216507296, 150.710 1669995783.000019343, 2216507295, 149.074 1669995784.000019343, 2216507295, 151.355 1669995785.000019343, 2216507295, 147.809 1669995786.000019343, 2216507294, 151.057 1669995787.000019343, 2216507294, 149.631 1669995788.000019343, 2216507293, 150.335 1669995789.000019343, 2216507293, 150.871 1669995790.000019343, 2216507292, 148.949 1669995791.000019343, 2216507292, 151.465 1669995792.000019343, 2216507292, 148.220 1669995793.000019343, 2216507291, 151.429 1669995794.000019343, 2216507291, 149.127 1669995795.000019343, 2216507290, 150.798 1669995796.000019343, 2216507290, 150.685 1669995797.000019343, 2216507289, 149.274 1669995798.000019343, 2216507289, 151.291 1669995799.000019343, 2216507289, 148.022 1669995800.000019343, 2216507288, 151.204 1669995801.000019343, 2216507288, 149.947 1669995802.000019343, 2216507287, 150.517 1669995803.000019343, 2216507287, 151.009 1669995804.000019343, 2216507286, 148.689 1669995805.000019343, 2216507286, 151.166 1669995806.000019343, 2216507286, 148.384 1669995807.000019343, 2216507285, 151.099 1669995808.000019343, 2216507285, 149.850 1669995809.000019343, 2216507284, 150.192 1669995810.000019343, 2216507284, 150.968 1669995811.000019343, 2216507283, 148.767 1669995812.000019343, 2216507283, 151.276 1669995813.000019343, 2216507283, 148.179 1669995814.000019343, 2216507282, 150.841 1669995815.000019343, 2216507282, 149.948 1669995816.000019343, 2216507281, 149.883 1669995817.000019343, 2216507281, 150.901 1669995818.000019343, 2216507280, 147.921 1669995819.000019343, 2216507280, 151.133 1669995820.000019343, 2216507280, 148.606 1669995821.000019343, 2216507279, 150.613 1669995822.000019343, 2216507279, 150.251 1669995823.000019343, 2216507278, 149.497 1669995824.000019343, 2216507278, 150.969 1669995825.000019343, 2216507277, 147.559 1669995826.000019343, 2216507277, 150.981 1669995827.000019343, 2216507277, 148.528 1669995828.000019343, 2216507276, 150.556 1669995829.000019343, 2216507276, 150.050 1669995830.000019343, 2216507275, 149.380 1669995831.000019343, 2216507275, 150.807 1669995832.000019343, 2216507274, 147.639 1669995833.000019343, 2216507274, 151.051 1669995834.000019343, 2216507274, 148.502 1669995835.000019343, 2216507273, 150.243 1669995836.000019343, 2216507273, 150.085 1669995837.000019343, 2216507272, 149.133 1669995838.000019343, 2216507272, 150.634 1669995839.000019343, 2216507272, 146.970 1669995840.000019343, 2216507271, 150.707 1669995841.000019343, 2216507271, 149.057 1669995842.000019343, 2216507270, 150.155 1669995843.000019343, 2216507270, 150.292 1669995844.000019343, 2216507269, 148.883 1669995845.000019343, 2216507269, 150.753 1669995846.000019343, 2216507269, 147.074 1669995847.000019343, 2216507268, 150.746 1669995848.000019343, 2216507268, 148.987 1669995849.000019343, 2216507267, 150.521 1669995850.000019343, 2216507267, 150.395 1669995851.000019343, 2216507266, 149.378 1669995852.000019343, 2216507266, 151.073 1669995853.000019343, 2216507265, 147.563 1669995854.000019343, 2216507265, 151.163 1669995855.000019343, 2216507265, 149.265 1669995856.000019343, 2216507264, 150.576 1669995857.000019343, 2216507264, 150.379 1669995858.000019343, 2216507263, 149.036 1669995859.000019343, 2216507263, 150.952 1669995860.000019343, 2216507262, 147.752 1669995861.000019343, 2216507262, 150.934 1669995862.000019343, 2216507262, 148.794 1669995863.000019343, 2216507261, 150.373 1669995864.000019343, 2216507261, 150.123 1669995865.000019343, 2216507260, 149.296 1669995866.000019343, 2216507260, 150.786 1669995867.000019343, 2216507259, 147.671 1669995868.000019343, 2216507259, 150.881 1669995869.000019343, 2216507259, 148.323 1669995870.000019343, 2216507258, 150.493 1669995871.000019343, 2216507258, 149.844 1669995872.000019343, 2216507257, 149.493 1669995873.000019343, 2216507257, 150.650 1669995874.000019343, 2216507256, 147.854 1669995875.000019343, 2216507256, 150.421 1669995876.000019343, 2216507256, 147.912 1669995877.000019343, 2216507255, 149.851 1669995878.000019343, 2216507255, 149.443 1669995879.000019343, 2216507254, 149.327 1669995880.000019343, 2216507254, 150.315 1669995881.000019343, 2216507253, 147.202 1669995882.000019343, 2216507253, 150.516 1669995883.000019343, 2216507253, 148.354 1669995884.000019343, 2216507252, 150.067 1669995885.000019343, 2216507252, 149.612 1669995886.000019343, 2216507251, 149.185 1669995887.000019343, 2216507251, 150.465 1669995888.000019343, 2216507250, 147.670 1669995889.000019343, 2216507250, 150.459 1669995890.000019343, 2216507250, 147.672 1669995891.000019343, 2216507249, 150.258 1669995892.000019343, 2216507249, 149.333 1669995893.000019343, 2216507248, 149.354 1669995894.000019343, 2216507248, 150.176 1669995895.000019343, 2216507247, 148.174 1669995896.000019343, 2216507247, 150.564 1669995897.000019343, 2216507247, 147.322 1669995898.000019343, 2216507246, 150.503 1669995899.000019343, 2216507246, 149.521 1669995900.000019343, 2216507245, 149.818 1669995901.000019343, 2216507245, 150.412 1669995902.000019343, 2216507244, 148.386 1669995903.000019343, 2216507244, 150.847 1669995904.000019343, 2216507244, 147.919 1669995905.000019343, 2216507243, 150.659 1669995906.000019343, 2216507243, 149.496 1669995907.000019343, 2216507242, 149.594 1669995908.000019343, 2216507242, 150.317 1669995909.000019343, 2216507241, 148.538 1669995910.000019343, 2216507241, 150.915 1669995911.000019343, 2216507241, 147.181 1669995912.000019343, 2216507240, 150.886 1669995913.000019343, 2216507240, 149.047 1669995914.000019343, 2216507239, 150.262 1669995915.000019343, 2216507239, 150.254 1669995916.000019343, 2216507238, 149.241 1669995917.000019343, 2216507238, 150.909 1669995918.000019343, 2216507237, 147.753 1669995919.000019343, 2216507237, 151.025 1669995920.000019343, 2216507237, 149.091 1669995921.000019343, 2216507236, 150.570 1669995922.000019343, 2216507236, 150.389 1669995923.000019343, 2216507235, 149.388 1669995924.000019343, 2216507235, 150.988 1669995925.000019343, 2216507234, 147.309 1669995926.000019343, 2216507234, 151.131 1669995927.000019343, 2216507234, 148.934 1669995928.000019343, 2216507233, 150.624 1669995929.000019343, 2216507233, 149.948 1669995930.000019343, 2216507232, 149.790 1669995931.000019343, 2216507232, 150.851 1669995932.000019343, 2216507231, 148.648 1669995933.000019343, 2216507231, 151.076 1669995934.000019343, 2216507231, 148.191 1669995935.000019343, 2216507230, 151.167 1669995936.000019343, 2216507230, 150.013 1669995937.000019343, 2216507229, 150.323 1669995938.000019343, 2216507229, 150.074 1669995939.000019343, 2216507228, 149.311 1669995940.000019343, 2216507228, 152.413 1669995941.000019343, 2216507228, 149.841 1669995942.000019343, 2216507227, 151.951 1669995943.000019343, 2216507227, 151.265 1669995944.000019343, 2216507226, 150.975 1669995945.000019343, 2216507226, 151.930 1669995946.000019343, 2216507225, 149.296 1669995947.000019343, 2216507225, 152.172 1669995948.000019343, 2216507225, 149.281 1669995949.000019343, 2216507224, 151.958 1669995950.000019343, 2216507224, 150.385 1669995951.000019343, 2216507223, 151.424 1669995952.000019343, 2216507223, 151.522 1669995953.000019343, 2216507222, 149.687 1669995954.000019343, 2216507222, 152.016 1669995955.000019343, 2216507221, 148.384 1669995956.000019343, 2216507221, 152.013 1669995957.000019343, 2216507221, 150.090 1669995958.000019343, 2216507220, 151.613 1669995959.000019343, 2216507220, 151.207 1669995960.000019343, 2216507219, 150.199 1669995961.000019343, 2216507219, 151.835 1669995962.000019343, 2216507218, 148.823 1669995963.000019343, 2216507218, 151.993 1669995964.000019343, 2216507218, 149.808 1669995965.000019343, 2216507217, 151.638 1669995966.000019343, 2216507217, 150.790 1669995967.000019343, 2216507216, 150.670 1669995968.000019343, 2216507216, 151.894 1669995969.000019343, 2216507215, 149.246 1669995970.000019343, 2216507215, 151.967 1669995971.000019343, 2216507215, 148.541 1669995972.000019343, 2216507214, 151.809 1669995973.000019343, 2216507214, 150.148 1669995974.000019343, 2216507213, 151.253 1669995975.000019343, 2216507213, 151.122 1669995976.000019343, 2216507212, 150.156 1669995977.000019343, 2216507212, 151.738 1669995978.000019343, 2216507211, 148.015 1669995979.000019343, 2216507211, 151.715 1669995980.000019343, 2216507211, 149.455 1669995981.000019343, 2216507210, 151.381 1669995982.000019343, 2216507210, 150.564 1669995983.000019343, 2216507209, 150.578 1669995984.000019343, 2216507209, 151.652 1669995985.000019343, 2216507208, 149.201 1669995986.000019343, 2216507208, 151.945 1669995987.000019343, 2216507208, 149.096 1669995988.000019343, 2216507207, 151.768 1669995989.000019343, 2216507207, 150.656 1669995990.000019343, 2216507206, 151.095 1669995991.000019343, 2216507206, 151.493 1669995992.000019343, 2216507205, 150.201 1669995993.000019343, 2216507205, 151.891 1669995994.000019343, 2216507204, 148.852 1669995995.000019343, 2216507204, 152.038 1669995996.000019343, 2216507204, 149.854 1669995997.000019343, 2216507203, 151.936 1669995998.000019343, 2216507203, 150.853 1669995999.000019343, 2216507202, 150.986 1669996000.000019343, 2216507202, 151.750 1669996001.000019343, 2216507201, 148.981 1669996002.000019343, 2216507201, 151.984 1669996003.000019343, 2216507201, 148.691 1669996004.000019343, 2216507200, 151.900 1669996005.000019343, 2216507200, 150.036 1669996006.000019343, 2216507199, 151.228 1669996007.000019343, 2216507199, 151.657 1669996008.000019343, 2216507198, 150.212 1669996009.000019343, 2216507198, 151.900 1669996010.000019343, 2216507197, 148.439 1669996011.000019343, 2216507197, 151.788 1669996012.000019343, 2216507197, 149.141 1669996013.000019343, 2216507196, 151.589 1669996014.000019343, 2216507196, 150.287 1669996015.000019343, 2216507195, 150.949 1669996016.000019343, 2216507195, 151.439 1669996017.000019343, 2216507194, 149.711 1669996018.000019343, 2216507194, 151.866 1669996019.000019343, 2216507194, 147.978 1669996020.000019343, 2216507193, 151.907 1669996021.000019343, 2216507193, 149.758 1669996022.000019343, 2216507192, 151.206 1669996023.000019343, 2216507192, 151.055 1669996024.000019343, 2216507191, 150.501 1669996025.000019343, 2216507191, 151.655 1669996026.000019343, 2216507190, 149.207 1669996027.000019343, 2216507190, 151.861 1669996028.000019343, 2216507190, 149.145 1669996029.000019343, 2216507189, 151.614 1669996030.000019343, 2216507189, 150.442 1669996031.000019343, 2216507188, 151.083 1669996032.000019343, 2216507188, 151.326 1669996033.000019343, 2216507187, 150.240 1669996034.000019343, 2216507187, 151.845 1669996035.000019343, 2216507186, 148.530 1669996036.000019343, 2216507186, 151.904 1669996037.000019343, 2216507186, 149.181 1669996038.000019343, 2216507185, 151.509 1669996039.000019343, 2216507185, 150.704 1669996040.000019343, 2216507184, 151.006 1669996041.000019343, 2216507184, 151.317 1669996042.000019343, 2216507183, 149.878 1669996043.000019343, 2216507183, 151.699 1669996044.000019343, 2216507183, 148.404 1669996045.000019343, 2216507182, 151.743 1669996046.000019343, 2216507182, 149.952 1669996047.000019343, 2216507181, 151.269 1669996048.000019343, 2216507181, 150.922 1669996049.000019343, 2216507180, 150.583 1669996050.000019343, 2216507180, 151.488 1669996051.000019343, 2216507179, 148.651 1669996052.000019343, 2216507179, 151.603 1669996053.000019343, 2216507179, 148.195 1669996054.000019343, 2216507178, 151.671 1669996055.000019343, 2216507178, 149.813 1669996056.000019343, 2216507177, 151.266 1669996057.000019343, 2216507177, 150.991 1669996058.000019343, 2216507176, 150.371 1669996059.000019343, 2216507176, 151.512 1669996060.000019343, 2216507175, 148.884 1669996061.000019343, 2216507175, 151.715 1669996062.000019343, 2216507175, 148.505 1669996063.000019343, 2216507174, 151.538 1669996064.000019343, 2216507174, 150.105 1669996065.000019343, 2216507173, 150.896 1669996066.000019343, 2216507173, 150.922 1669996067.000019343, 2216507172, 150.114 1669996068.000019343, 2216507172, 151.832 1669996069.000019343, 2216507171, 148.260 1669996070.000019343, 2216507171, 151.753 1669996071.000019343, 2216507171, 149.410 1669996072.000019343, 2216507170, 151.579 1669996073.000019343, 2216507170, 150.236 1669996074.000019343, 2216507169, 150.999 1669996075.000019343, 2216507169, 151.241 1669996076.000019343, 2216507168, 149.975 1669996077.000019343, 2216507168, 151.572 1669996078.000019343, 2216507167, 148.568 1669996079.000019343, 2216507167, 151.788 1669996080.000019343, 2216507167, 148.712 1669996081.000019343, 2216507166, 151.548 1669996082.000019343, 2216507166, 150.188 1669996083.000019343, 2216507165, 150.844 1669996084.000019343, 2216507165, 151.149 1669996085.000019343, 2216507164, 149.494 1669996086.000019343, 2216507164, 151.604 1669996087.000019343, 2216507163, 148.449 1669996088.000019343, 2216507163, 151.797 1669996089.000019343, 2216507163, 149.117 1669996090.000019343, 2216507162, 151.498 1669996091.000019343, 2216507162, 150.296 1669996092.000019343, 2216507161, 150.910 1669996093.000019343, 2216507161, 151.231 1669996094.000019343, 2216507160, 149.820 1669996095.000019343, 2216507160, 151.610 1669996096.000019343, 2216507159, 148.643 1669996097.000019343, 2216507159, 151.745 1669996098.000019343, 2216507159, 148.801 1669996099.000019343, 2216507158, 151.537 1669996100.000019343, 2216507158, 150.211 1669996101.000019343, 2216507157, 150.849 1669996102.000019343, 2216507157, 151.110 1669996103.000019343, 2216507156, 149.874 1669996104.000019343, 2216507156, 151.635 1669996105.000019343, 2216507155, 148.734 1669996106.000019343, 2216507155, 151.715 1669996107.000019343, 2216507155, 149.469 1669996108.000019343, 2216507154, 151.415 1669996109.000019343, 2216507154, 150.593 1669996110.000019343, 2216507153, 150.930 1669996111.000019343, 2216507153, 151.257 1669996112.000019343, 2216507152, 149.682 1669996113.000019343, 2216507152, 151.580 1669996114.000019343, 2216507151, 148.400 1669996115.000019343, 2216507151, 151.583 1669996116.000019343, 2216507151, 148.947 1669996117.000019343, 2216507150, 151.359 1669996118.000019343, 2216507150, 149.996 1669996119.000019343, 2216507149, 150.643 1669996120.000019343, 2216507149, 150.906 1669996121.000019343, 2216507148, 149.846 1669996122.000019343, 2216507148, 151.413 1669996123.000019343, 2216507147, 148.397 1669996124.000019343, 2216507147, 151.562 1669996125.000019343, 2216507147, 148.495 1669996126.000019343, 2216507146, 151.365 1669996127.000019343, 2216507146, 150.015 1669996128.000019343, 2216507145, 150.743 1669996129.000019343, 2216507145, 150.881 1669996130.000019343, 2216507144, 149.706 1669996131.000019343, 2216507144, 151.266 1669996132.000019343, 2216507143, 148.266 1669996133.000019343, 2216507143, 151.453 1669996134.000019343, 2216507143, 147.961 1669996135.000019343, 2216507142, 151.436 1669996136.000019343, 2216507142, 149.561 1669996137.000019343, 2216507141, 151.027 1669996138.000019343, 2216507141, 150.224 1669996139.000019343, 2216507140, 150.324 1669996140.000019343, 2216507140, 151.089 1669996141.000019343, 2216507139, 149.036 1669996142.000019343, 2216507139, 151.385 1669996143.000019343, 2216507138, 147.891 1669996144.000019343, 2216507138, 151.540 1669996145.000019343, 2216507138, 149.130 1669996146.000019343, 2216507137, 151.165 1669996147.000019343, 2216507137, 150.243 1669996148.000019343, 2216507136, 150.462 1669996149.000019343, 2216507136, 151.056 1669996150.000019343, 2216507135, 149.549 1669996151.000019343, 2216507135, 151.430 1669996152.000019343, 2216507134, 148.015 1669996153.000019343, 2216507134, 151.522 1669996154.000019343, 2216507134, 148.490 1669996155.000019343, 2216507133, 151.362 1669996156.000019343, 2216507133, 149.997 1669996157.000019343, 2216507132, 150.970 1669996158.000019343, 2216507132, 150.767 1669996159.000019343, 2216507131, 150.126 1669996160.000019343, 2216507131, 151.298 1669996161.000019343, 2216507130, 148.870 1669996162.000019343, 2216507130, 151.443 1669996163.000019343, 2216507130, 147.778 1669996164.000019343, 2216507129, 151.452 1669996165.000019343, 2216507129, 149.594 1669996166.000019343, 2216507128, 151.049 1669996167.000019343, 2216507128, 150.504 1669996168.000019343, 2216507127, 150.359 1669996169.000019343, 2216507127, 151.211 1669996170.000019343, 2216507126, 149.098 1669996171.000019343, 2216507126, 151.484 1669996172.000019343, 2216507126, 148.042 1669996173.000019343, 2216507125, 151.499 1669996174.000019343, 2216507125, 149.008 1669996175.000019343, 2216507124, 151.296 1669996176.000019343, 2216507124, 150.282 1669996177.000019343, 2216507123, 150.879 1669996178.000019343, 2216507123, 150.821 1669996179.000019343, 2216507122, 150.147 1669996180.000019343, 2216507122, 151.328 1669996181.000019343, 2216507121, 148.831 1669996182.000019343, 2216507121, 151.595 1669996183.000019343, 2216507121, 148.212 1669996184.000019343, 2216507120, 151.506 1669996185.000019343, 2216507120, 149.638 1669996186.000019343, 2216507119, 151.172 1669996187.000019343, 2216507119, 150.878 1669996188.000019343, 2216507118, 150.367 1669996189.000019343, 2216507118, 151.238 1669996190.000019343, 2216507117, 149.308 1669996191.000019343, 2216507117, 151.579 1669996192.000019343, 2216507117, 148.047 1669996193.000019343, 2216507116, 151.657 1669996194.000019343, 2216507116, 149.251 1669996195.000019343, 2216507115, 151.297 1669996196.000019343, 2216507115, 150.077 1669996197.000019343, 2216507114, 150.825 1669996198.000019343, 2216507114, 150.944 1669996199.000019343, 2216507113, 149.997 1669996200.000019343, 2216507113, 151.326 1669996201.000019343, 2216507112, 149.168 1669996202.000019343, 2216507112, 151.592 1669996203.000019343, 2216507112, 147.905 1669996204.000019343, 2216507111, 151.488 1669996205.000019343, 2216507111, 149.440 1669996206.000019343, 2216507110, 151.145 1669996207.000019343, 2216507110, 150.463 1669996208.000019343, 2216507109, 150.511 1669996209.000019343, 2216507109, 151.108 1669996210.000019343, 2216507108, 149.411 1669996211.000019343, 2216507108, 151.424 1669996212.000019343, 2216507107, 148.366 1669996213.000019343, 2216507107, 151.513 1669996214.000019343, 2216507107, 148.740 1669996215.000019343, 2216507106, 151.340 1669996216.000019343, 2216507106, 149.664 1669996217.000019343, 2216507105, 150.978 1669996218.000019343, 2216507105, 150.455 1669996219.000019343, 2216507104, 150.240 1669996220.000019343, 2216507104, 150.964 1669996221.000019343, 2216507103, 149.435 1669996222.000019343, 2216507103, 151.387 1669996223.000019343, 2216507102, 148.058 1669996224.000019343, 2216507102, 151.457 1669996225.000019343, 2216507102, 148.311 1669996226.000019343, 2216507101, 151.302 1669996227.000019343, 2216507101, 149.627 1669996228.000019343, 2216507100, 150.891 1669996229.000019343, 2216507100, 150.494 1669996230.000019343, 2216507099, 150.071 1669996231.000019343, 2216507099, 151.115 1669996232.000019343, 2216507098, 149.030 1669996233.000019343, 2216507098, 151.488 1669996234.000019343, 2216507097, 147.730 1669996235.000019343, 2216507097, 151.366 1669996236.000019343, 2216507097, 148.632 1669996237.000019343, 2216507096, 150.980 1669996238.000019343, 2216507096, 149.592 1669996239.000019343, 2216507095, 150.763 1669996240.000019343, 2216507095, 150.374 1669996241.000019343, 2216507094, 150.091 1669996242.000019343, 2216507094, 150.832 1669996243.000019343, 2216507093, 149.138 1669996244.000019343, 2216507093, 151.157 1669996245.000019343, 2216507092, 147.966 1669996246.000019343, 2216507092, 151.228 1669996247.000019343, 2216507092, 148.173 1669996248.000019343, 2216507091, 151.025 1669996249.000019343, 2216507091, 149.552 1669996250.000019343, 2216507090, 150.657 1669996251.000019343, 2216507090, 150.417 1669996252.000019343, 2216507089, 149.964 1669996253.000019343, 2216507089, 150.955 1669996254.000019343, 2216507088, 149.025 1669996255.000019343, 2216507088, 151.231 1669996256.000019343, 2216507087, 147.425 1669996257.000019343, 2216507087, 151.166 1669996258.000019343, 2216507087, 148.205 1669996259.000019343, 2216507086, 150.990 1669996260.000019343, 2216507086, 149.335 1669996261.000019343, 2216507085, 150.682 1669996262.000019343, 2216507085, 150.184 1669996263.000019343, 2216507084, 150.006 1669996264.000019343, 2216507084, 150.731 1669996265.000019343, 2216507083, 149.248 1669996266.000019343, 2216507083, 151.069 1669996267.000019343, 2216507082, 147.968 1669996268.000019343, 2216507082, 151.087 1669996269.000019343, 2216507082, 148.016 1669996270.000019343, 2216507081, 150.941 1669996271.000019343, 2216507081, 149.112 1669996272.000019343, 2216507080, 150.485 1669996273.000019343, 2216507080, 149.914 1669996274.000019343, 2216507079, 150.034 1669996275.000019343, 2216507079, 150.646 1669996276.000019343, 2216507078, 149.136 1669996277.000019343, 2216507078, 150.930 1669996278.000019343, 2216507077, 147.897 1669996279.000019343, 2216507077, 151.074 1669996280.000019343, 2216507077, 147.564 1669996281.000019343, 2216507076, 150.878 1669996282.000019343, 2216507076, 148.512 1669996283.000019343, 2216507075, 150.632 1669996284.000019343, 2216507075, 149.718 1669996285.000019343, 2216507074, 150.111 1669996286.000019343, 2216507074, 150.137 1669996287.000019343, 2216507073, 149.270 1669996288.000019343, 2216507073, 150.554 1669996289.000019343, 2216507072, 148.406 1669996290.000019343, 2216507072, 150.808 1669996291.000019343, 2216507071, 147.208 1669996292.000019343, 2216507071, 150.852 1669996293.000019343, 2216507071, 148.259 1669996294.000019343, 2216507070, 150.653 1669996295.000019343, 2216507070, 149.282 1669996296.000019343, 2216507069, 150.153 1669996297.000019343, 2216507069, 149.852 1669996298.000019343, 2216507068, 149.348 1669996299.000019343, 2216507068, 150.470 1669996300.000019343, 2216507067, 148.598 1669996301.000019343, 2216507067, 150.584 1669996302.000019343, 2216507066, 147.669 1669996303.000019343, 2216507066, 150.626 1669996304.000019343, 2216507066, 147.563 1669996305.000019343, 2216507065, 150.566 1669996306.000019343, 2216507065, 148.683 1669996307.000019343, 2216507064, 150.436 1669996308.000019343, 2216507064, 149.584 1669996309.000019343, 2216507063, 150.225 1669996310.000019343, 2216507063, 150.203 1669996311.000019343, 2216507062, 149.175 1669996312.000019343, 2216507062, 150.482 1669996313.000019343, 2216507061, 148.185 1669996314.000019343, 2216507061, 150.710 1669996315.000019343, 2216507061, 147.323 1669996316.000019343, 2216507060, 150.665 1669996317.000019343, 2216507060, 148.107 1669996318.000019343, 2216507059, 150.522 1669996319.000019343, 2216507059, 149.208 1669996320.000019343, 2216507058, 150.081 1669996321.000019343, 2216507058, 149.927 1669996322.000019343, 2216507057, 149.389 1669996323.000019343, 2216507057, 150.320 1669996324.000019343, 2216507056, 148.739 1669996325.000019343, 2216507056, 150.573 1669996326.000019343, 2216507055, 147.883 1669996327.000019343, 2216507055, 150.747 1669996328.000019343, 2216507055, 147.311 1669996329.000019343, 2216507054, 150.712 1669996330.000019343, 2216507054, 148.523 1669996331.000019343, 2216507053, 150.510 1669996332.000019343, 2216507053, 149.224 1669996333.000019343, 2216507052, 150.143 1669996334.000019343, 2216507052, 149.679 1669996335.000019343, 2216507051, 149.313 1669996336.000019343, 2216507051, 150.303 1669996337.000019343, 2216507050, 148.493 1669996338.000019343, 2216507050, 150.566 1669996339.000019343, 2216507049, 147.303 1669996340.000019343, 2216507049, 150.697 1669996341.000019343, 2216507049, 147.591 1669996342.000019343, 2216507048, 150.586 1669996343.000019343, 2216507048, 148.585 1669996344.000019343, 2216507047, 150.442 1669996345.000019343, 2216507047, 149.311 1669996346.000019343, 2216507046, 149.900 1669996347.000019343, 2216507046, 149.857 1669996348.000019343, 2216507045, 149.177 1669996349.000019343, 2216507045, 150.153 1669996350.000019343, 2216507044, 148.565 1669996351.000019343, 2216507044, 150.586 1669996352.000019343, 2216507043, 147.278 1669996353.000019343, 2216507043, 150.631 1669996354.000019343, 2216507043, 147.373 1669996355.000019343, 2216507042, 150.550 1669996356.000019343, 2216507042, 148.248 1669996357.000019343, 2216507041, 150.184 1669996358.000019343, 2216507041, 149.463 1669996359.000019343, 2216507040, 150.059 1669996360.000019343, 2216507040, 149.887 1669996361.000019343, 2216507039, 149.183 1669996362.000019343, 2216507039, 150.328 1669996363.000019343, 2216507038, 148.487 1669996364.000019343, 2216507038, 150.618 1669996365.000019343, 2216507037, 147.356 1669996366.000019343, 2216507037, 150.714 1669996367.000019343, 2216507037, 147.183 1669996368.000019343, 2216507036, 150.776 1669996369.000019343, 2216507036, 148.082 1669996370.000019343, 2216507035, 150.430 1669996371.000019343, 2216507035, 149.082 1669996372.000019343, 2216507034, 150.188 1669996373.000019343, 2216507034, 149.877 1669996374.000019343, 2216507033, 149.422 1669996375.000019343, 2216507033, 150.298 1669996376.000019343, 2216507032, 148.711 1669996377.000019343, 2216507032, 150.713 1669996378.000019343, 2216507031, 148.026 1669996379.000019343, 2216507031, 150.853 1669996380.000019343, 2216507031, 147.211 1669996381.000019343, 2216507030, 150.828 1669996382.000019343, 2216507030, 148.109 1669996383.000019343, 2216507029, 150.439 1669996384.000019343, 2216507029, 149.219 1669996385.000019343, 2216507028, 150.165 1669996386.000019343, 2216507028, 149.898 1669996387.000019343, 2216507027, 149.716 1669996388.000019343, 2216507027, 150.223 1669996389.000019343, 2216507026, 149.157 1669996390.000019343, 2216507026, 150.552 1669996391.000019343, 2216507025, 148.388 1669996392.000019343, 2216507025, 150.720 1669996393.000019343, 2216507024, 147.409 1669996394.000019343, 2216507024, 150.796 1669996395.000019343, 2216507024, 147.430 1669996396.000019343, 2216507023, 150.655 1669996397.000019343, 2216507023, 148.424 1669996398.000019343, 2216507022, 150.425 1669996399.000019343, 2216507022, 149.064 1669996400.000019343, 2216507021, 150.096 1669996401.000019343, 2216507021, 149.921 1669996402.000019343, 2216507020, 149.610 1669996403.000019343, 2216507020, 150.332 1669996404.000019343, 2216507019, 148.842 1669996405.000019343, 2216507019, 150.693 1669996406.000019343, 2216507018, 148.091 1669996407.000019343, 2216507018, 150.810 1669996408.000019343, 2216507018, 146.993 1669996409.000019343, 2216507017, 150.706 1669996410.000019343, 2216507017, 147.988 1669996411.000019343, 2216507016, 150.643 1669996412.000019343, 2216507016, 148.928 1669996413.000019343, 2216507015, 150.270 1669996414.000019343, 2216507015, 149.455 1669996415.000019343, 2216507014, 150.027 1669996416.000019343, 2216507014, 149.921 1669996417.000019343, 2216507013, 149.495 1669996418.000019343, 2216507013, 150.242 1669996419.000019343, 2216507012, 148.652 1669996420.000019343, 2216507012, 150.559 1669996421.000019343, 2216507011, 147.844 1669996422.000019343, 2216507011, 150.683 1669996423.000019343, 2216507011, 147.175 1669996424.000019343, 2216507010, 150.734 1669996425.000019343, 2216507010, 147.994 1669996426.000019343, 2216507009, 150.529 1669996427.000019343, 2216507009, 148.942 1669996428.000019343, 2216507008, 150.124 1669996429.000019343, 2216507008, 149.895 1669996430.000019343, 2216507007, 149.589 1669996431.000019343, 2216507007, 150.075 1669996432.000019343, 2216507006, 148.989 1669996433.000019343, 2216507006, 150.405 1669996434.000019343, 2216507005, 148.311 1669996435.000019343, 2216507005, 150.657 1669996436.000019343, 2216507004, 147.314 1669996437.000019343, 2216507004, 150.678 1669996438.000019343, 2216507004, 147.284 1669996439.000019343, 2216507003, 150.510 1669996440.000019343, 2216507003, 148.218 1669996441.000019343, 2216507002, 150.489 1669996442.000019343, 2216507002, 149.043 1669996443.000019343, 2216507001, 150.216 1669996444.000019343, 2216507001, 149.475 1669996445.000019343, 2216507000, 149.616 1669996446.000019343, 2216507000, 149.967 1669996447.000019343, 2216506999, 149.132 1669996448.000019343, 2216506999, 150.393 1669996449.000019343, 2216506998, 148.611 1669996450.000019343, 2216506998, 150.596 1669996451.000019343, 2216506997, 147.758 1669996452.000019343, 2216506997, 150.577 1669996453.000019343, 2216506997, 147.196 1669996454.000019343, 2216506996, 150.683 1669996455.000019343, 2216506996, 148.249 1669996456.000019343, 2216506995, 150.402 1669996457.000019343, 2216506995, 148.719 1669996458.000019343, 2216506994, 150.215 1669996459.000019343, 2216506994, 149.436 1669996460.000019343, 2216506993, 149.992 1669996461.000019343, 2216506993, 150.016 1669996462.000019343, 2216506992, 149.694 1669996463.000019343, 2216506992, 150.358 1669996464.000019343, 2216506991, 149.089 1669996465.000019343, 2216506991, 150.542 1669996466.000019343, 2216506990, 148.289 1669996467.000019343, 2216506990, 150.749 1669996468.000019343, 2216506989, 147.373 1669996469.000019343, 2216506989, 150.835 1669996470.000019343, 2216506989, 147.430 1669996471.000019343, 2216506988, 150.742 1669996472.000019343, 2216506988, 148.321 1669996473.000019343, 2216506987, 150.419 1669996474.000019343, 2216506987, 148.908 1669996475.000019343, 2216506986, 150.005 1669996476.000019343, 2216506986, 149.582 1669996477.000019343, 2216506985, 149.740 1669996478.000019343, 2216506985, 150.002 1669996479.000019343, 2216506984, 149.270 1669996480.000019343, 2216506984, 150.434 1669996481.000019343, 2216506983, 148.736 1669996482.000019343, 2216506983, 150.560 1669996483.000019343, 2216506982, 148.243 1669996484.000019343, 2216506982, 150.753 1669996485.000019343, 2216506981, 147.075 1669996486.000019343, 2216506981, 150.725 1669996487.000019343, 2216506981, 149.086 1669996488.000019343, 2216506980, 150.026 1669996489.000019343, 2216506980, 150.151 1669996490.000019343, 2216506979, 148.486 1669996491.000019343, 2216506979, 150.777 1669996492.000019343, 2216506979, 147.939 1669996493.000019343, 2216506978, 150.503 1669996494.000019343, 2216506978, 149.731 1669996495.000019343, 2216506977, 149.446 1669996496.000019343, 2216506977, 150.656 1669996497.000019343, 2216506976, 147.285 1669996498.000019343, 2216506976, 150.719 1669996499.000019343, 2216506976, 148.984 1669996500.000019343, 2216506975, 150.092 1669996501.000019343, 2216506975, 150.166 1669996502.000019343, 2216506974, 148.790 1669996503.000019343, 2216506974, 150.783 1669996504.000019343, 2216506974, 147.309 1669996505.000019343, 2216506973, 150.762 1669996506.000019343, 2216506973, 149.475 1669996507.000019343, 2216506972, 149.939 1669996508.000019343, 2216506972, 150.567 1669996509.000019343, 2216506971, 148.528 1669996510.000019343, 2216506971, 150.990 1669996511.000019343, 2216506971, 148.320 1669996512.000019343, 2216506970, 150.628 1669996513.000019343, 2216506970, 150.097 1669996514.000019343, 2216506969, 149.458 1669996515.000019343, 2216506969, 150.948 1669996516.000019343, 2216506968, 147.210 1669996517.000019343, 2216506968, 150.990 1669996518.000019343, 2216506968, 149.130 1669996519.000019343, 2216506967, 150.358 1669996520.000019343, 2216506967, 150.624 1669996521.000019343, 2216506966, 148.877 1669996522.000019343, 2216506966, 151.117 1669996523.000019343, 2216506966, 147.880 1669996524.000019343, 2216506965, 150.966 1669996525.000019343, 2216506965, 149.715 1669996526.000019343, 2216506964, 150.094 1669996527.000019343, 2216506964, 150.853 1669996528.000019343, 2216506963, 148.513 1669996529.000019343, 2216506963, 151.233 1669996530.000019343, 2216506963, 148.559 1669996531.000019343, 2216506962, 150.841 1669996532.000019343, 2216506962, 150.285 1669996533.000019343, 2216506961, 149.611 1669996534.000019343, 2216506961, 151.054 1669996535.000019343, 2216506960, 147.621 1669996536.000019343, 2216506960, 151.149 1669996537.000019343, 2216506960, 149.321 1669996538.000019343, 2216506959, 150.487 1669996539.000019343, 2216506959, 150.753 1669996540.000019343, 2216506958, 148.679 1669996541.000019343, 2216506958, 151.227 1669996542.000019343, 2216506958, 147.828 1669996543.000019343, 2216506957, 151.511 1669996544.000019343, 2216506957, 150.450 1669996545.000019343, 2216506956, 150.539 1669996546.000019343, 2216506956, 151.369 1669996547.000019343, 2216506955, 148.958 1669996548.000019343, 2216506955, 151.743 1669996549.000019343, 2216506955, 149.063 1669996550.000019343, 2216506954, 151.450 1669996551.000019343, 2216506954, 150.372 1669996552.000019343, 2216506953, 150.446 1669996553.000019343, 2216506953, 151.467 1669996554.000019343, 2216506952, 148.543 1669996555.000019343, 2216506952, 151.717 1669996556.000019343, 2216506952, 149.485 1669996557.000019343, 2216506951, 151.293 1669996558.000019343, 2216506951, 151.092 1669996559.000019343, 2216506950, 150.064 1669996560.000019343, 2216506950, 151.698 1669996561.000019343, 2216506950, 148.002 1669996562.000019343, 2216506949, 151.826 1669996563.000019343, 2216506949, 150.102 1669996564.000019343, 2216506948, 151.184 1669996565.000019343, 2216506948, 151.484 1669996566.000019343, 2216506947, 149.515 1669996567.000019343, 2216506947, 151.856 1669996568.000019343, 2216506947, 148.835 1669996569.000019343, 2216506946, 151.792 1669996570.000019343, 2216506946, 150.609 1669996571.000019343, 2216506945, 151.087 1669996572.000019343, 2216506945, 151.538 1669996573.000019343, 2216506944, 149.318 1669996574.000019343, 2216506944, 151.899 1669996575.000019343, 2216506944, 148.976 1669996576.000019343, 2216506943, 151.692 1669996577.000019343, 2216506943, 150.782 1669996578.000019343, 2216506942, 150.820 1669996579.000019343, 2216506942, 151.770 1669996580.000019343, 2216506941, 149.173 1669996581.000019343, 2216506941, 152.015 1669996582.000019343, 2216506941, 149.513 1669996583.000019343, 2216506940, 151.631 1669996584.000019343, 2216506940, 151.226 1669996585.000019343, 2216506939, 150.608 1669996586.000019343, 2216506939, 151.961 1669996587.000019343, 2216506938, 148.613 1669996588.000019343, 2216506938, 152.117 1669996589.000019343, 2216506938, 149.975 1669996590.000019343, 2216506937, 151.588 1669996591.000019343, 2216506937, 151.440 1669996592.000019343, 2216506936, 150.473 1669996593.000019343, 2216506936, 152.025 1669996594.000019343, 2216506935, 148.422 1669996595.000019343, 2216506935, 152.019 1669996596.000019343, 2216506935, 150.066 1669996597.000019343, 2216506934, 151.702 1669996598.000019343, 2216506934, 151.452 1669996599.000019343, 2216506933, 150.726 1669996600.000019343, 2216506933, 152.134 1669996601.000019343, 2216506933, 148.589 1669996602.000019343, 2216506932, 152.156 1669996603.000019343, 2216506932, 150.562 1669996604.000019343, 2216506931, 151.481 1669996605.000019343, 2216506931, 151.826 1669996606.000019343, 2216506930, 150.185 1669996607.000019343, 2216506930, 152.355 1669996608.000019343, 2216506930, 149.197 1669996609.000019343, 2216506929, 152.116 1669996610.000019343, 2216506929, 150.895 1669996611.000019343, 2216506928, 151.159 1669996612.000019343, 2216506928, 151.949 1669996613.000019343, 2216506927, 149.666 1669996614.000019343, 2216506927, 152.272 1669996615.000019343, 2216506927, 149.032 1669996616.000019343, 2216506926, 152.054 1669996617.000019343, 2216506926, 150.768 1669996618.000019343, 2216506925, 151.437 1669996619.000019343, 2216506925, 151.794 1669996620.000019343, 2216506924, 149.928 1669996621.000019343, 2216506924, 152.397 1669996622.000019343, 2216506924, 149.189 1669996623.000019343, 2216506923, 152.206 1669996624.000019343, 2216506923, 150.776 1669996625.000019343, 2216506922, 151.327 1669996626.000019343, 2216506922, 151.879 1669996627.000019343, 2216506921, 149.764 1669996628.000019343, 2216506921, 152.406 1669996629.000019343, 2216506921, 149.020 1669996630.000019343, 2216506920, 152.138 1669996631.000019343, 2216506920, 150.856 1669996632.000019343, 2216506919, 151.375 1669996633.000019343, 2216506919, 152.048 1669996634.000019343, 2216506918, 149.520 1669996635.000019343, 2216506918, 152.324 1669996636.000019343, 2216506918, 149.485 1669996637.000019343, 2216506917, 151.998 1669996638.000019343, 2216506917, 151.047 1669996639.000019343, 2216506916, 151.339 1669996640.000019343, 2216506916, 151.883 1669996641.000019343, 2216506915, 149.985 1669996642.000019343, 2216506915, 152.258 1669996643.000019343, 2216506915, 149.198 1669996644.000019343, 2216506914, 151.973 1669996645.000019343, 2216506914, 150.716 1669996646.000019343, 2216506913, 151.327 1669996647.000019343, 2216506913, 151.941 1669996648.000019343, 2216506912, 150.000 1669996649.000019343, 2216506912, 152.350 1669996650.000019343, 2216506912, 149.098 1669996651.000019343, 2216506911, 152.283 1669996652.000019343, 2216506911, 151.039 1669996653.000019343, 2216506910, 151.448 1669996654.000019343, 2216506910, 152.096 1669996655.000019343, 2216506909, 149.889 1669996656.000019343, 2216506909, 152.502 1669996657.000019343, 2216506909, 149.309 1669996658.000019343, 2216506908, 152.208 1669996659.000019343, 2216506908, 150.954 1669996660.000019343, 2216506907, 151.542 1669996661.000019343, 2216506907, 152.152 1669996662.000019343, 2216506906, 150.131 1669996663.000019343, 2216506906, 152.433 1669996664.000019343, 2216506906, 148.828 1669996665.000019343, 2216506905, 152.266 1669996666.000019343, 2216506905, 150.813 1669996667.000019343, 2216506904, 151.584 1669996668.000019343, 2216506904, 151.883 1669996669.000019343, 2216506903, 150.424 1669996670.000019343, 2216506903, 152.351 1669996671.000019343, 2216506903, 148.552 1669996672.000019343, 2216506902, 152.345 1669996673.000019343, 2216506902, 150.616 1669996674.000019343, 2216506901, 151.792 1669996675.000019343, 2216506901, 151.829 1669996676.000019343, 2216506900, 150.324 1669996677.000019343, 2216506900, 152.199 1669996678.000019343, 2216506900, 148.424 1669996679.000019343, 2216506899, 152.043 1669996680.000019343, 2216506899, 150.304 1669996681.000019343, 2216506898, 151.595 1669996682.000019343, 2216506898, 151.520 1669996683.000019343, 2216506897, 150.280 1669996684.000019343, 2216506897, 152.106 1669996685.000019343, 2216506896, 148.750 1669996686.000019343, 2216506896, 152.208 1669996687.000019343, 2216506896, 149.913 1669996688.000019343, 2216506895, 151.685 1669996689.000019343, 2216506895, 151.404 1669996690.000019343, 2216506894, 150.742 1669996691.000019343, 2216506894, 151.954 1669996692.000019343, 2216506893, 148.936 1669996693.000019343, 2216506893, 152.062 1669996694.000019343, 2216506893, 149.684 1669996695.000019343, 2216506892, 151.659 1669996696.000019343, 2216506892, 151.141 1669996697.000019343, 2216506891, 150.753 1669996698.000019343, 2216506891, 151.872 1669996699.000019343, 2216506890, 149.095 1669996700.000019343, 2216506890, 152.097 1669996701.000019343, 2216506890, 149.369 1669996702.000019343, 2216506889, 151.850 1669996703.000019343, 2216506889, 150.959 1669996704.000019343, 2216506888, 151.090 1669996705.000019343, 2216506888, 151.786 1669996706.000019343, 2216506887, 149.543 1669996707.000019343, 2216506887, 152.090 1669996708.000019343, 2216506887, 148.747 1669996709.000019343, 2216506886, 151.820 1669996710.000019343, 2216506886, 150.258 1669996711.000019343, 2216506885, 151.256 1669996712.000019343, 2216506885, 151.400 1669996713.000019343, 2216506884, 149.825 1669996714.000019343, 2216506884, 151.961 1669996715.000019343, 2216506884, 148.463 1669996716.000019343, 2216506883, 151.828 1669996717.000019343, 2216506883, 150.201 1669996718.000019343, 2216506882, 151.403 1669996719.000019343, 2216506882, 151.354 1669996720.000019343, 2216506881, 150.200 1669996721.000019343, 2216506881, 151.895 1669996722.000019343, 2216506880, 148.514 1669996723.000019343, 2216506880, 151.937 1669996724.000019343, 2216506880, 149.770 1669996725.000019343, 2216506879, 151.434 1669996726.000019343, 2216506879, 150.842 1669996727.000019343, 2216506878, 150.648 1669996728.000019343, 2216506878, 151.619 1669996729.000019343, 2216506877, 149.238 1669996730.000019343, 2216506877, 151.860 1669996731.000019343, 2216506877, 148.854 1669996732.000019343, 2216506876, 151.620 1669996733.000019343, 2216506876, 150.557 1669996734.000019343, 2216506875, 150.866 1669996735.000019343, 2216506875, 151.528 1669996736.000019343, 2216506874, 149.351 1669996737.000019343, 2216506874, 151.830 1669996738.000019343, 2216506874, 148.475 1669996739.000019343, 2216506873, 151.769 1669996740.000019343, 2216506873, 150.150 1669996741.000019343, 2216506872, 151.284 1669996742.000019343, 2216506872, 151.283 1669996743.000019343, 2216506871, 149.825 1669996744.000019343, 2216506871, 151.743 1669996745.000019343, 2216506870, 148.023 1669996746.000019343, 2216506870, 151.828 1669996747.000019343, 2216506870, 149.596 1669996748.000019343, 2216506869, 151.362 1669996749.000019343, 2216506869, 150.719 1669996750.000019343, 2216506868, 150.609 1669996751.000019343, 2216506868, 151.468 1669996752.000019343, 2216506867, 148.862 1669996753.000019343, 2216506867, 151.715 1669996754.000019343, 2216506867, 148.635 1669996755.000019343, 2216506866, 151.567 1669996756.000019343, 2216506866, 150.122 1669996757.000019343, 2216506865, 150.791 1669996758.000019343, 2216506865, 151.205 1669996759.000019343, 2216506864, 149.482 1669996760.000019343, 2216506864, 151.623 1669996761.000019343, 2216506864, 147.902 1669996762.000019343, 2216506863, 151.650 1669996763.000019343, 2216506863, 149.757 1669996764.000019343, 2216506862, 151.105 1669996765.000019343, 2216506862, 150.907 1669996766.000019343, 2216506861, 150.206 1669996767.000019343, 2216506861, 151.572 1669996768.000019343, 2216506860, 148.486 1669996769.000019343, 2216506860, 151.707 1669996770.000019343, 2216506860, 149.011 1669996771.000019343, 2216506859, 151.403 1669996772.000019343, 2216506859, 150.338 1669996773.000019343, 2216506858, 150.689 1669996774.000019343, 2216506858, 151.275 1669996775.000019343, 2216506857, 149.557 1669996776.000019343, 2216506857, 151.608 1669996777.000019343, 2216506857, 147.977 1669996778.000019343, 2216506856, 151.569 1669996779.000019343, 2216506856, 149.449 1669996780.000019343, 2216506855, 150.838 1669996781.000019343, 2216506855, 150.616 1669996782.000019343, 2216506854, 149.908 1669996783.000019343, 2216506854, 151.287 1669996784.000019343, 2216506853, 148.351 1669996785.000019343, 2216506853, 151.442 1669996786.000019343, 2216506853, 148.654 1669996787.000019343, 2216506852, 151.151 1669996788.000019343, 2216506852, 150.145 1669996789.000019343, 2216506851, 150.311 1669996790.000019343, 2216506851, 151.085 1669996791.000019343, 2216506850, 149.059 1669996792.000019343, 2216506850, 151.431 1669996793.000019343, 2216506850, 147.684 1669996794.000019343, 2216506849, 151.424 1669996795.000019343, 2216506849, 149.292 1669996796.000019343, 2216506848, 151.035 1669996797.000019343, 2216506848, 150.543 1669996798.000019343, 2216506847, 150.055 1669996799.000019343, 2216506847, 151.247 1669996800.000019343, 2216506846, 148.879 1669996801.000019343, 2216506846, 151.635 1669996802.000019343, 2216506846, 148.721 1669996803.000019343, 2216506845, 151.496 1669996804.000019343, 2216506845, 149.989 1669996805.000019343, 2216506844, 150.909 1669996806.000019343, 2216506844, 151.101 1669996807.000019343, 2216506843, 149.732 1669996808.000019343, 2216506843, 151.563 1669996809.000019343, 2216506842, 148.024 1669996810.000019343, 2216506842, 151.468 1669996811.000019343, 2216506842, 149.060 1669996812.000019343, 2216506841, 151.052 1669996813.000019343, 2216506841, 150.725 1669996814.000019343, 2216506840, 150.198 1669996815.000019343, 2216506840, 151.266 1669996816.000019343, 2216506839, 149.316 1669996817.000019343, 2216506839, 151.612 1669996818.000019343, 2216506839, 148.043 1669996819.000019343, 2216506838, 151.467 1669996820.000019343, 2216506838, 149.641 1669996821.000019343, 2216506837, 150.914 1669996822.000019343, 2216506837, 150.613 1669996823.000019343, 2216506836, 150.158 1669996824.000019343, 2216506836, 151.308 1669996825.000019343, 2216506835, 148.728 1669996826.000019343, 2216506835, 151.575 1669996827.000019343, 2216506835, 148.374 1669996828.000019343, 2216506834, 151.321 1669996829.000019343, 2216506834, 149.917 1669996830.000019343, 2216506833, 150.705 1669996831.000019343, 2216506833, 150.995 1669996832.000019343, 2216506832, 149.665 1669996833.000019343, 2216506832, 151.526 1669996834.000019343, 2216506831, 147.982 1669996835.000019343, 2216506831, 151.479 1669996836.000019343, 2216506831, 149.025 1669996837.000019343, 2216506830, 151.149 1669996838.000019343, 2216506830, 150.394 1669996839.000019343, 2216506829, 150.527 1669996840.000019343, 2216506829, 151.020 1669996841.000019343, 2216506828, 149.254 1669996842.000019343, 2216506828, 151.342 1669996843.000019343, 2216506827, 147.789 1669996844.000019343, 2216506827, 151.478 1669996845.000019343, 2216506827, 149.369 1669996846.000019343, 2216506826, 151.138 1669996847.000019343, 2216506826, 150.400 1669996848.000019343, 2216506825, 150.376 1669996849.000019343, 2216506825, 151.218 1669996850.000019343, 2216506824, 149.055 1669996851.000019343, 2216506824, 151.477 1669996852.000019343, 2216506824, 148.133 1669996853.000019343, 2216506823, 151.254 1669996854.000019343, 2216506823, 149.540 1669996855.000019343, 2216506822, 150.847 1669996856.000019343, 2216506822, 150.700 1669996857.000019343, 2216506821, 149.979 1669996858.000019343, 2216506821, 151.319 1669996859.000019343, 2216506820, 148.618 1669996860.000019343, 2216506820, 151.455 1669996861.000019343, 2216506820, 148.215 1669996862.000019343, 2216506819, 151.303 1669996863.000019343, 2216506819, 149.734 1669996864.000019343, 2216506818, 150.835 1669996865.000019343, 2216506818, 150.554 1669996866.000019343, 2216506817, 149.781 1669996867.000019343, 2216506817, 151.166 1669996868.000019343, 2216506816, 148.456 1669996869.000019343, 2216506816, 151.365 1669996870.000019343, 2216506816, 148.027 1669996871.000019343, 2216506815, 151.276 1669996872.000019343, 2216506815, 149.564 1669996873.000019343, 2216506814, 150.732 1669996874.000019343, 2216506814, 150.594 1669996875.000019343, 2216506813, 149.652 1669996876.000019343, 2216506813, 151.174 1669996877.000019343, 2216506812, 148.328 1669996878.000019343, 2216506812, 151.313 1669996879.000019343, 2216506812, 148.337 1669996880.000019343, 2216506811, 151.092 1669996881.000019343, 2216506811, 149.741 1669996882.000019343, 2216506810, 150.472 1669996883.000019343, 2216506810, 150.672 1669996884.000019343, 2216506809, 149.504 1669996885.000019343, 2216506809, 151.232 1669996886.000019343, 2216506808, 148.376 1669996887.000019343, 2216506808, 151.414 1669996888.000019343, 2216506808, 148.340 1669996889.000019343, 2216506807, 151.157 1669996890.000019343, 2216506807, 149.602 1669996891.000019343, 2216506806, 150.938 1669996892.000019343, 2216506806, 150.978 1669996893.000019343, 2216506805, 150.321 1669996894.000019343, 2216506805, 151.629 1669996895.000019343, 2216506804, 148.849 1669996896.000019343, 2216506804, 151.716 1669996897.000019343, 2216506804, 148.533 1669996898.000019343, 2216506803, 151.477 1669996899.000019343, 2216506803, 149.993 1669996900.000019343, 2216506802, 150.925 1669996901.000019343, 2216506802, 151.112 1669996902.000019343, 2216506801, 150.096 1669996903.000019343, 2216506801, 151.548 1669996904.000019343, 2216506800, 148.486 1669996905.000019343, 2216506800, 151.609 1669996906.000019343, 2216506800, 148.707 1669996907.000019343, 2216506799, 151.514 1669996908.000019343, 2216506799, 149.853 1669996909.000019343, 2216506798, 151.070 1669996910.000019343, 2216506798, 150.871 1669996911.000019343, 2216506797, 150.314 1669996912.000019343, 2216506797, 151.396 1669996913.000019343, 2216506796, 148.969 1669996914.000019343, 2216506796, 151.697 1669996915.000019343, 2216506796, 148.439 1669996916.000019343, 2216506795, 151.750 1669996917.000019343, 2216506795, 149.756 1669996918.000019343, 2216506794, 151.266 1669996919.000019343, 2216506794, 150.694 1669996920.000019343, 2216506793, 150.485 1669996921.000019343, 2216506793, 151.320 1669996922.000019343, 2216506792, 149.370 1669996923.000019343, 2216506792, 151.591 1669996924.000019343, 2216506792, 147.978 1669996925.000019343, 2216506791, 151.565 1669996926.000019343, 2216506791, 149.668 1669996927.000019343, 2216506790, 151.089 1669996928.000019343, 2216506790, 150.453 1669996929.000019343, 2216506789, 150.450 1669996930.000019343, 2216506789, 151.301 1669996931.000019343, 2216506788, 149.387 1669996932.000019343, 2216506788, 151.580 1669996933.000019343, 2216506787, 148.099 1669996934.000019343, 2216506787, 151.596 1669996935.000019343, 2216506787, 148.958 1669996936.000019343, 2216506786, 151.350 1669996937.000019343, 2216506786, 150.117 1669996938.000019343, 2216506785, 149.244 1669996939.000019343, 2216506785, 150.879 1669996940.000019343, 2216506784, 148.991 1669996941.000019343, 2216506784, 151.181 1669996942.000019343, 2216506783, 147.407 1669996943.000019343, 2216506783, 151.149 1669996944.000019343, 2216506783, 148.777 1669996945.000019343, 2216506782, 150.832 1669996946.000019343, 2216506782, 149.837 1669996947.000019343, 2216506781, 150.151 1669996948.000019343, 2216506781, 150.612 1669996949.000019343, 2216506780, 148.962 1669996950.000019343, 2216506780, 151.074 1669996951.000019343, 2216506779, 147.506 1669996952.000019343, 2216506779, 151.152 1669996953.000019343, 2216506779, 148.239 1669996954.000019343, 2216506778, 151.031 1669996955.000019343, 2216506778, 149.599 1669996956.000019343, 2216506777, 150.598 1669996957.000019343, 2216506777, 150.361 1669996958.000019343, 2216506776, 149.702 1669996959.000019343, 2216506776, 150.875 1669996960.000019343, 2216506775, 148.664 1669996961.000019343, 2216506775, 151.253 1669996962.000019343, 2216506775, 147.677 1669996963.000019343, 2216506774, 151.165 1669996964.000019343, 2216506774, 149.032 1669996965.000019343, 2216506773, 150.851 1669996966.000019343, 2216506773, 150.216 1669996967.000019343, 2216506772, 150.185 1669996968.000019343, 2216506772, 150.833 1669996969.000019343, 2216506771, 149.244 1669996970.000019343, 2216506771, 151.250 1669996971.000019343, 2216506770, 147.963 1669996972.000019343, 2216506770, 151.290 1669996973.000019343, 2216506770, 148.726 1669996974.000019343, 2216506769, 150.897 1669996975.000019343, 2216506769, 149.934 1669996976.000019343, 2216506768, 150.439 1669996977.000019343, 2216506768, 150.537 1669996978.000019343, 2216506767, 149.783 1669996979.000019343, 2216506767, 151.089 1669996980.000019343, 2216506766, 148.579 1669996981.000019343, 2216506766, 151.155 1669996982.000019343, 2216506766, 147.353 1669996983.000019343, 2216506765, 151.184 1669996984.000019343, 2216506765, 148.859 1669996985.000019343, 2216506764, 150.911 1669996986.000019343, 2216506764, 150.164 1669996987.000019343, 2216506763, 150.376 1669996988.000019343, 2216506763, 150.845 1669996989.000019343, 2216506762, 149.719 1669996990.000019343, 2216506762, 151.031 1669996991.000019343, 2216506761, 148.478 1669996992.000019343, 2216506761, 151.131 1669996993.000019343, 2216506761, 147.718 1669996994.000019343, 2216506760, 151.105 1669996995.000019343, 2216506760, 148.197 1669996996.000019343, 2216506759, 150.891 1669996997.000019343, 2216506759, 149.511 1669996998.000019343, 2216506758, 150.597 1669996999.000019343, 2216506758, 150.194 1669997000.000019343, 2216506757, 149.541 1669997001.000019343, 2216506757, 150.596 1669997002.000019343, 2216506756, 148.853 1669997003.000019343, 2216506756, 151.014 1669997004.000019343, 2216506755, 147.587 1669997005.000019343, 2216506755, 151.115 1669997006.000019343, 2216506755, 148.383 1669997007.000019343, 2216506754, 150.980 1669997008.000019343, 2216506754, 149.308 1669997009.000019343, 2216506753, 150.352 1669997010.000019343, 2216506753, 149.947 1669997011.000019343, 2216506752, 149.440 1669997012.000019343, 2216506752, 150.510 1669997013.000019343, 2216506751, 148.307 1669997014.000019343, 2216506751, 150.753 1669997015.000019343, 2216506751, 147.130 1669997016.000019343, 2216506750, 150.703 1669997017.000019343, 2216506750, 148.497 1669997018.000019343, 2216506749, 150.238 1669997019.000019343, 2216506749, 149.458 1669997020.000019343, 2216506748, 149.555 1669997021.000019343, 2216506748, 150.023 1669997022.000019343, 2216506747, 148.964 1669997023.000019343, 2216506747, 150.363 1669997024.000019343, 2216506746, 147.766 1669997025.000019343, 2216506746, 150.432 1669997026.000019343, 2216506746, 146.857 1669997027.000019343, 2216506745, 150.358 1669997028.000019343, 2216506745, 148.100 1669997029.000019343, 2216506744, 150.050 1669997030.000019343, 2216506744, 148.934 1669997031.000019343, 2216506743, 149.609 1669997032.000019343, 2216506743, 149.835 1669997033.000019343, 2216506742, 148.661 1669997034.000019343, 2216506742, 149.640 1669997035.000019343, 2216506741, 146.911 1669997036.000019343, 2216506741, 149.784 1669997037.000019343, 2216506741, 146.426 1669997038.000019343, 2216506740, 150.019 1669997039.000019343, 2216506740, 148.089 1669997040.000019343, 2216506739, 149.530 1669997041.000019343, 2216506739, 148.853 1669997042.000019343, 2216506738, 148.877 1669997043.000019343, 2216506738, 149.482 1669997044.000019343, 2216506737, 147.796 1669997045.000019343, 2216506737, 149.678 1669997046.000019343, 2216506736, 146.728 1669997047.000019343, 2216506736, 149.726 1669997048.000019343, 2216506736, 146.570 1669997049.000019343, 2216506735, 149.595 1669997050.000019343, 2216506735, 147.208 1669997051.000019343, 2216506734, 149.102 1669997052.000019343, 2216506734, 147.975 1669997053.000019343, 2216506733, 148.386 1669997054.000019343, 2216506733, 148.747 1669997055.000019343, 2216506732, 147.738 1669997056.000019343, 2216506732, 149.143 1669997057.000019343, 2216506731, 146.075 1669997058.000019343, 2216506731, 149.133 1669997059.000019343, 2216506731, 145.581 1669997060.000019343, 2216506730, 148.935 1669997061.000019343, 2216506730, 146.506 1669997062.000019343, 2216506729, 148.432 1669997063.000019343, 2216506729, 147.474 1669997064.000019343, 2216506728, 147.693 1669997065.000019343, 2216506728, 148.114 1669997066.000019343, 2216506727, 146.620 1669997067.000019343, 2216506727, 148.377 1669997068.000019343, 2216506726, 145.548 1669997069.000019343, 2216506726, 148.329 1669997070.000019343, 2216506726, 145.087 1669997071.000019343, 2216506725, 148.240 1669997072.000019343, 2216506725, 145.836 1669997073.000019343, 2216506724, 147.746 1669997074.000019343, 2216506724, 146.759 1669997075.000019343, 2216506723, 147.270 1669997076.000019343, 2216506723, 147.031 1669997077.000019343, 2216506722, 146.668 1669997078.000019343, 2216506722, 147.192 1669997079.000019343, 2216506721, 144.962 1669997080.000019343, 2216506721, 145.919 1669997081.000019343, 2216506721, 148.770 1669997082.000019343, 2216506720, 151.253 1669997083.000019343, 2216506720, 149.822 1669997084.000019343, 2216506719, 150.533 1669997085.000019343, 2216506719, 150.648 1669997086.000019343, 2216506718, 149.825 1669997087.000019343, 2216506718, 151.000 1669997088.000019343, 2216506717, 148.719 1669997089.000019343, 2216506717, 151.112 1669997090.000019343, 2216506716, 147.284 1669997091.000019343, 2216506716, 151.227 1669997092.000019343, 2216506716, 148.523 1669997093.000019343, 2216506715, 151.032 1669997094.000019343, 2216506715, 149.562 1669997095.000019343, 2216506714, 150.704 1669997096.000019343, 2216506714, 150.090 1669997097.000019343, 2216506713, 149.959 1669997098.000019343, 2216506713, 150.605 1669997099.000019343, 2216506712, 149.294 1669997100.000019343, 2216506712, 150.984 1669997101.000019343, 2216506711, 148.129 1669997102.000019343, 2216506711, 151.168 1669997103.000019343, 2216506711, 147.762 1669997104.000019343, 2216506710, 151.363 1669997105.000019343, 2216506710, 149.512 1669997106.000019343, 2216506709, 151.329 1669997107.000019343, 2216506709, 150.375 1669997108.000019343, 2216506708, 150.858 1669997109.000019343, 2216506708, 151.029 1669997110.000019343, 2216506707, 150.233 1669997111.000019343, 2216506707, 151.417 1669997112.000019343, 2216506706, 149.148 1669997113.000019343, 2216506706, 151.651 1669997114.000019343, 2216506705, 148.098 1669997115.000019343, 2216506705, 151.775 1669997116.000019343, 2216506705, 149.109 1669997117.000019343, 2216506704, 151.334 1669997118.000019343, 2216506704, 150.102 1669997119.000019343, 2216506703, 151.093 1669997120.000019343, 2216506703, 150.565 1669997121.000019343, 2216506702, 150.817 1669997122.000019343, 2216506702, 151.308 1669997123.000019343, 2216506701, 149.921 1669997124.000019343, 2216506701, 151.451 1669997125.000019343, 2216506700, 148.735 1669997126.000019343, 2216506700, 151.586 1669997127.000019343, 2216506700, 147.952 1669997128.000019343, 2216506699, 151.671 1669997129.000019343, 2216506699, 149.442 1669997130.000019343, 2216506698, 151.454 1669997131.000019343, 2216506698, 150.172 1669997132.000019343, 2216506697, 151.116 1669997133.000019343, 2216506697, 150.711 1669997134.000019343, 2216506696, 150.327 1669997135.000019343, 2216506696, 151.331 1669997136.000019343, 2216506695, 149.439 1669997137.000019343, 2216506695, 151.587 1669997138.000019343, 2216506694, 148.552 1669997139.000019343, 2216506694, 151.845 1669997140.000019343, 2216506694, 148.781 1669997141.000019343, 2216506693, 151.779 1669997142.000019343, 2216506693, 149.641 1669997143.000019343, 2216506692, 151.476 1669997144.000019343, 2216506692, 150.414 1669997145.000019343, 2216506691, 151.104 1669997146.000019343, 2216506691, 150.993 1669997147.000019343, 2216506690, 150.668 1669997148.000019343, 2216506690, 151.516 1669997149.000019343, 2216506689, 149.781 1669997150.000019343, 2216506689, 151.837 1669997151.000019343, 2216506688, 148.666 1669997152.000019343, 2216506688, 151.903 1669997153.000019343, 2216506688, 148.753 1669997154.000019343, 2216506687, 151.795 1669997155.000019343, 2216506687, 149.745 1669997156.000019343, 2216506686, 151.589 1669997157.000019343, 2216506686, 150.597 1669997158.000019343, 2216506685, 151.041 1669997159.000019343, 2216506685, 151.137 1669997160.000019343, 2216506684, 150.510 1669997161.000019343, 2216506684, 151.566 1669997162.000019343, 2216506683, 149.497 1669997163.000019343, 2216506683, 151.861 1669997164.000019343, 2216506682, 148.372 1669997165.000019343, 2216506682, 151.904 1669997166.000019343, 2216506682, 148.659 1669997167.000019343, 2216506681, 151.865 1669997168.000019343, 2216506681, 149.606 1669997169.000019343, 2216506680, 151.589 1669997170.000019343, 2216506680, 150.477 1669997171.000019343, 2216506679, 151.267 1669997172.000019343, 2216506679, 150.932 1669997173.000019343, 2216506678, 150.342 1669997174.000019343, 2216506678, 151.360 1669997175.000019343, 2216506677, 149.860 1669997176.000019343, 2216506677, 151.878 1669997177.000019343, 2216506676, 149.199 1669997178.000019343, 2216506676, 152.019 1669997179.000019343, 2216506676, 148.443 1669997180.000019343, 2216506675, 151.962 1669997181.000019343, 2216506675, 149.615 1669997182.000019343, 2216506674, 151.758 1669997183.000019343, 2216506674, 150.687 1669997184.000019343, 2216506673, 151.538 1669997185.000019343, 2216506673, 151.634 1669997186.000019343, 2216506672, 150.821 1669997187.000019343, 2216506672, 151.812 1669997188.000019343, 2216506671, 150.292 1669997189.000019343, 2216506671, 152.177 1669997190.000019343, 2216506670, 149.592 1669997191.000019343, 2216506670, 152.323 1669997192.000019343, 2216506669, 148.560 1669997193.000019343, 2216506669, 152.254 1669997194.000019343, 2216506669, 149.632 1669997195.000019343, 2216506668, 152.164 1669997196.000019343, 2216506668, 150.478 1669997197.000019343, 2216506667, 151.958 1669997198.000019343, 2216506667, 151.242 1669997199.000019343, 2216506666, 151.505 1669997200.000019343, 2216506666, 151.657 1669997201.000019343, 2216506665, 151.018 1669997202.000019343, 2216506665, 152.051 1669997203.000019343, 2216506664, 150.172 1669997204.000019343, 2216506664, 152.394 1669997205.000019343, 2216506663, 148.985 1669997206.000019343, 2216506663, 152.541 1669997207.000019343, 2216506663, 149.300 1669997208.000019343, 2216506662, 152.439 1669997209.000019343, 2216506662, 150.522 1669997210.000019343, 2216506661, 152.283 1669997211.000019343, 2216506661, 151.037 1669997212.000019343, 2216506660, 151.832 1669997213.000019343, 2216506660, 151.707 1669997214.000019343, 2216506659, 151.373 1669997215.000019343, 2216506659, 152.290 1669997216.000019343, 2216506658, 150.982 1669997217.000019343, 2216506658, 152.402 1669997218.000019343, 2216506657, 149.884 1669997219.000019343, 2216506657, 152.583 1669997220.000019343, 2216506656, 149.369 1669997221.000019343, 2216506656, 152.590 1669997222.000019343, 2216506656, 149.457 1669997223.000019343, 2216506655, 152.564 1669997224.000019343, 2216506655, 150.404 1669997225.000019343, 2216506654, 152.226 1669997226.000019343, 2216506654, 151.172 1669997227.000019343, 2216506653, 151.762 1669997228.000019343, 2216506653, 151.720 1669997229.000019343, 2216506652, 151.296 1669997230.000019343, 2216506652, 152.191 1669997231.000019343, 2216506651, 150.655 1669997232.000019343, 2216506651, 152.327 1669997233.000019343, 2216506650, 149.779 1669997234.000019343, 2216506650, 152.516 1669997235.000019343, 2216506650, 148.750 1669997236.000019343, 2216506649, 152.494 1669997237.000019343, 2216506649, 149.452 1669997238.000019343, 2216506648, 152.263 1669997239.000019343, 2216506648, 150.158 1669997240.000019343, 2216506647, 151.964 1669997241.000019343, 2216506647, 150.815 1669997242.000019343, 2216506646, 151.520 1669997243.000019343, 2216506646, 151.415 1669997244.000019343, 2216506645, 151.259 1669997245.000019343, 2216506645, 151.882 1669997246.000019343, 2216506644, 150.296 1669997247.000019343, 2216506644, 152.073 1669997248.000019343, 2216506643, 149.634 1669997249.000019343, 2216506643, 152.257 1669997250.000019343, 2216506642, 148.789 1669997251.000019343, 2216506642, 152.189 1669997252.000019343, 2216506642, 149.188 1669997253.000019343, 2216506641, 152.121 1669997254.000019343, 2216506641, 150.181 1669997255.000019343, 2216506640, 151.773 1669997256.000019343, 2216506640, 150.643 1669997257.000019343, 2216506639, 151.404 1669997258.000019343, 2216506639, 151.375 1669997259.000019343, 2216506638, 150.845 1669997260.000019343, 2216506638, 151.637 1669997261.000019343, 2216506637, 150.418 1669997262.000019343, 2216506637, 151.831 1669997263.000019343, 2216506636, 149.573 1669997264.000019343, 2216506636, 152.038 1669997265.000019343, 2216506635, 148.691 1669997266.000019343, 2216506635, 152.158 1669997267.000019343, 2216506635, 148.956 1669997268.000019343, 2216506634, 152.134 1669997269.000019343, 2216506634, 149.568 1669997270.000019343, 2216506633, 151.980 1669997271.000019343, 2216506633, 150.288 1669997272.000019343, 2216506632, 151.620 1669997273.000019343, 2216506632, 151.083 1669997274.000019343, 2216506631, 151.380 1669997275.000019343, 2216506631, 151.697 1669997276.000019343, 2216506630, 150.970 1669997277.000019343, 2216506630, 152.043 1669997278.000019343, 2216506629, 150.215 1669997279.000019343, 2216506629, 152.213 1669997280.000019343, 2216506628, 149.357 1669997281.000019343, 2216506628, 152.294 1669997282.000019343, 2216506627, 148.794 1669997283.000019343, 2216506627, 152.325 1669997284.000019343, 2216506627, 149.584 1669997285.000019343, 2216506626, 152.036 1669997286.000019343, 2216506626, 149.898 1669997287.000019343, 2216506625, 151.742 1669997288.000019343, 2216506625, 150.605 1669997289.000019343, 2216506624, 151.468 1669997290.000019343, 2216506624, 151.146 1669997291.000019343, 2216506623, 151.082 1669997292.000019343, 2216506623, 151.535 1669997293.000019343, 2216506622, 150.652 1669997294.000019343, 2216506622, 151.800 1669997295.000019343, 2216506621, 149.934 1669997296.000019343, 2216506621, 152.048 1669997297.000019343, 2216506620, 149.249 1669997298.000019343, 2216506620, 152.108 1669997299.000019343, 2216506620, 148.353 1669997300.000019343, 2216506619, 152.010 1669997301.000019343, 2216506619, 149.505 1669997302.000019343, 2216506618, 151.899 1669997303.000019343, 2216506618, 150.130 1669997304.000019343, 2216506617, 151.838 1669997305.000019343, 2216506617, 150.770 1669997306.000019343, 2216506616, 151.488 1669997307.000019343, 2216506616, 151.481 1669997308.000019343, 2216506615, 151.147 1669997309.000019343, 2216506615, 151.813 1669997310.000019343, 2216506614, 150.806 1669997311.000019343, 2216506614, 152.210 1669997312.000019343, 2216506613, 150.157 1669997313.000019343, 2216506613, 152.383 1669997314.000019343, 2216506612, 149.756 1669997315.000019343, 2216506612, 152.444 1669997316.000019343, 2216506611, 148.774 1669997317.000019343, 2216506611, 152.462 1669997318.000019343, 2216506611, 149.169 1669997319.000019343, 2216506610, 152.400 1669997320.000019343, 2216506610, 150.372 1669997321.000019343, 2216506609, 152.106 1669997322.000019343, 2216506609, 150.978 1669997323.000019343, 2216506608, 151.985 1669997324.000019343, 2216506608, 151.593 1669997325.000019343, 2216506607, 151.721 1669997326.000019343, 2216506607, 152.040 1669997327.000019343, 2216506606, 151.112 1669997328.000019343, 2216506606, 152.323 1669997329.000019343, 2216506605, 150.558 1669997330.000019343, 2216506605, 152.564 1669997331.000019343, 2216506604, 149.700 1669997332.000019343, 2216506604, 153.021 1669997333.000019343, 2216506603, 149.598 1669997334.000019343, 2216506603, 153.153 1669997335.000019343, 2216506603, 150.023 1669997336.000019343, 2216506602, 153.063 1669997337.000019343, 2216506602, 150.231 1669997338.000019343, 2216506601, 153.005 1669997339.000019343, 2216506601, 151.157 1669997340.000019343, 2216506600, 152.774 1669997341.000019343, 2216506600, 151.621 1669997342.000019343, 2216506599, 152.583 1669997343.000019343, 2216506599, 152.275 1669997344.000019343, 2216506598, 152.203 1669997345.000019343, 2216506598, 152.702 1669997346.000019343, 2216506597, 151.519 1669997347.000019343, 2216506597, 152.813 1669997348.000019343, 2216506596, 151.093 1669997349.000019343, 2216506596, 153.034 1669997350.000019343, 2216506595, 150.253 1669997351.000019343, 2216506595, 153.087 1669997352.000019343, 2216506594, 149.553 1669997353.000019343, 2216506594, 153.195 1669997354.000019343, 2216506594, 150.054 1669997355.000019343, 2216506593, 153.149 1669997356.000019343, 2216506593, 150.553 1669997357.000019343, 2216506592, 152.896 1669997358.000019343, 2216506592, 151.332 1669997359.000019343, 2216506591, 152.917 1669997360.000019343, 2216506591, 151.770 1669997361.000019343, 2216506590, 152.562 1669997362.000019343, 2216506590, 152.202 1669997363.000019343, 2216506589, 152.097 1669997364.000019343, 2216506589, 152.473 1669997365.000019343, 2216506588, 151.631 1669997366.000019343, 2216506588, 152.736 1669997367.000019343, 2216506587, 151.284 1669997368.000019343, 2216506587, 152.825 1669997369.000019343, 2216506586, 150.392 1669997370.000019343, 2216506586, 153.051 1669997371.000019343, 2216506585, 149.444 1669997372.000019343, 2216506585, 153.138 1669997373.000019343, 2216506585, 149.341 1669997374.000019343, 2216506584, 153.120 1669997375.000019343, 2216506584, 150.222 1669997376.000019343, 2216506583, 153.030 1669997377.000019343, 2216506583, 151.152 1669997378.000019343, 2216506582, 152.869 1669997379.000019343, 2216506582, 151.713 1669997380.000019343, 2216506581, 152.603 1669997381.000019343, 2216506581, 152.126 1669997382.000019343, 2216506580, 152.180 1669997383.000019343, 2216506580, 152.324 1669997384.000019343, 2216506579, 151.869 1669997385.000019343, 2216506579, 152.479 1669997386.000019343, 2216506578, 151.061 1669997387.000019343, 2216506578, 152.797 1669997388.000019343, 2216506577, 150.909 1669997389.000019343, 2216506577, 152.961 1669997390.000019343, 2216506576, 150.155 1669997391.000019343, 2216506576, 153.110 1669997392.000019343, 2216506575, 149.565 1669997393.000019343, 2216506575, 153.017 1669997394.000019343, 2216506575, 149.433 1669997395.000019343, 2216506574, 152.975 1669997396.000019343, 2216506574, 150.447 1669997397.000019343, 2216506573, 152.818 1669997398.000019343, 2216506573, 150.830 1669997399.000019343, 2216506572, 152.568 1669997400.000019343, 2216506572, 151.240 1669997401.000019343, 2216506571, 152.350 1669997402.000019343, 2216506571, 151.853 1669997403.000019343, 2216506570, 152.072 1669997404.000019343, 2216506570, 152.129 1669997405.000019343, 2216506569, 151.405 1669997406.000019343, 2216506569, 152.481 1669997407.000019343, 2216506568, 151.138 1669997408.000019343, 2216506568, 152.644 1669997409.000019343, 2216506567, 150.514 1669997410.000019343, 2216506567, 152.789 1669997411.000019343, 2216506566, 149.887 1669997412.000019343, 2216506566, 152.766 1669997413.000019343, 2216506565, 149.299 1669997414.000019343, 2216506565, 152.842 1669997415.000019343, 2216506565, 149.075 1669997416.000019343, 2216506564, 152.779 1669997417.000019343, 2216506564, 149.702 1669997418.000019343, 2216506563, 152.710 1669997419.000019343, 2216506563, 150.302 1669997420.000019343, 2216506562, 152.538 1669997421.000019343, 2216506562, 150.784 1669997422.000019343, 2216506561, 152.260 1669997423.000019343, 2216506561, 151.484 1669997424.000019343, 2216506560, 152.027 1669997425.000019343, 2216506560, 151.690 1669997426.000019343, 2216506559, 151.644 1669997427.000019343, 2216506559, 152.090 1669997428.000019343, 2216506558, 151.334 1669997429.000019343, 2216506558, 152.404 1669997430.000019343, 2216506557, 150.900 1669997431.000019343, 2216506557, 152.597 1669997432.000019343, 2216506556, 150.398 1669997433.000019343, 2216506556, 152.673 1669997434.000019343, 2216506555, 149.738 1669997435.000019343, 2216506555, 152.600 1669997436.000019343, 2216506554, 149.251 1669997437.000019343, 2216506554, 152.762 1669997438.000019343, 2216506554, 149.082 1669997439.000019343, 2216506553, 152.671 1669997440.000019343, 2216506553, 149.693 1669997441.000019343, 2216506552, 152.580 1669997442.000019343, 2216506552, 150.251 1669997443.000019343, 2216506551, 152.413 1669997444.000019343, 2216506551, 150.587 1669997445.000019343, 2216506550, 152.259 1669997446.000019343, 2216506550, 151.182 1669997447.000019343, 2216506549, 152.182 1669997448.000019343, 2216506549, 152.247 1669997449.000019343, 2216506548, 152.447 1669997450.000019343, 2216506548, 152.477 1669997451.000019343, 2216506547, 152.104 1669997452.000019343, 2216506547, 152.947 1669997453.000019343, 2216506546, 151.586 1669997454.000019343, 2216506546, 153.025 1669997455.000019343, 2216506545, 151.060 1669997456.000019343, 2216506545, 153.191 1669997457.000019343, 2216506544, 150.542 1669997458.000019343, 2216506544, 153.274 1669997459.000019343, 2216506543, 150.236 1669997460.000019343, 2216506543, 153.186 1669997461.000019343, 2216506542, 149.669 1669997462.000019343, 2216506542, 153.232 1669997463.000019343, 2216506542, 149.667 1669997464.000019343, 2216506541, 153.321 1669997465.000019343, 2216506541, 150.206 1669997466.000019343, 2216506540, 153.171 1669997467.000019343, 2216506540, 150.761 1669997468.000019343, 2216506539, 153.073 1669997469.000019343, 2216506539, 151.044 1669997470.000019343, 2216506538, 152.806 1669997471.000019343, 2216506538, 151.724 1669997472.000019343, 2216506537, 152.701 1669997473.000019343, 2216506537, 152.086 1669997474.000019343, 2216506536, 152.416 1669997475.000019343, 2216506536, 152.423 1669997476.000019343, 2216506535, 152.102 1669997477.000019343, 2216506535, 152.540 1669997478.000019343, 2216506534, 151.646 1669997479.000019343, 2216506534, 152.863 1669997480.000019343, 2216506533, 151.444 1669997481.000019343, 2216506533, 152.971 1669997482.000019343, 2216506532, 150.920 1669997483.000019343, 2216506532, 153.204 1669997484.000019343, 2216506531, 150.483 1669997485.000019343, 2216506531, 153.069 1669997486.000019343, 2216506530, 149.874 1669997487.000019343, 2216506530, 153.218 1669997488.000019343, 2216506529, 149.492 1669997489.000019343, 2216506529, 153.262 1669997490.000019343, 2216506529, 149.579 1669997491.000019343, 2216506528, 153.151 1669997492.000019343, 2216506528, 149.980 1669997493.000019343, 2216506527, 153.062 1669997494.000019343, 2216506527, 150.992 1669997495.000019343, 2216506526, 152.950 1669997496.000019343, 2216506526, 151.080 1669997497.000019343, 2216506525, 152.661 1669997498.000019343, 2216506525, 151.379 1669997499.000019343, 2216506524, 152.574 1669997500.000019343, 2216506524, 151.765 1669997501.000019343, 2216506523, 152.463 1669997502.000019343, 2216506523, 152.189 1669997503.000019343, 2216506522, 151.934 1669997504.000019343, 2216506522, 152.363 1669997505.000019343, 2216506521, 151.687 1669997506.000019343, 2216506521, 152.496 1669997507.000019343, 2216506520, 151.470 1669997508.000019343, 2216506520, 152.777 1669997509.000019343, 2216506519, 151.110 1669997510.000019343, 2216506519, 152.815 1669997511.000019343, 2216506518, 150.566 1669997512.000019343, 2216506518, 152.920 1669997513.000019343, 2216506517, 150.393 1669997514.000019343, 2216506517, 152.935 1669997515.000019343, 2216506516, 150.172 1669997516.000019343, 2216506516, 152.986 1669997517.000019343, 2216506515, 149.465 1669997518.000019343, 2216506515, 153.018 1669997519.000019343, 2216506515, 149.509 1669997520.000019343, 2216506514, 152.926 1669997521.000019343, 2216506514, 149.918 1669997522.000019343, 2216506513, 152.910 1669997523.000019343, 2216506513, 150.413 1669997524.000019343, 2216506512, 152.813 1669997525.000019343, 2216506512, 150.732 1669997526.000019343, 2216506511, 152.710 1669997527.000019343, 2216506511, 151.228 1669997528.000019343, 2216506510, 152.580 1669997529.000019343, 2216506510, 151.505 1669997530.000019343, 2216506509, 152.443 1669997531.000019343, 2216506509, 151.767 1669997532.000019343, 2216506508, 152.163 1669997533.000019343, 2216506508, 152.045 1669997534.000019343, 2216506507, 151.737 1669997535.000019343, 2216506507, 152.277 1669997536.000019343, 2216506506, 151.690 1669997537.000019343, 2216506506, 152.270 1669997538.000019343, 2216506505, 151.434 1669997539.000019343, 2216506505, 152.462 1669997540.000019343, 2216506504, 151.231 1669997541.000019343, 2216506504, 152.679 1669997542.000019343, 2216506503, 151.023 1669997543.000019343, 2216506503, 152.744 1669997544.000019343, 2216506502, 150.466 1669997545.000019343, 2216506502, 152.846 1669997546.000019343, 2216506501, 150.226 1669997547.000019343, 2216506501, 152.818 1669997548.000019343, 2216506500, 149.692 1669997549.000019343, 2216506500, 152.962 1669997550.000019343, 2216506500, 149.190 1669997551.000019343, 2216506499, 152.914 1669997552.000019343, 2216506498, 149.529 1669997553.000019343, 2216506498, 151.947 1669997554.000019343, 2216506498, 148.283 1669997555.000019343, 2216506497, 151.811 1669997556.000019343, 2216506497, 148.772 1669997557.000019343, 2216506496, 151.668 1669997558.000019343, 2216506496, 149.310 1669997559.000019343, 2216506495, 151.658 1669997560.000019343, 2216506495, 149.289 1669997561.000019343, 2216506494, 151.466 1669997562.000019343, 2216506494, 149.590 1669997563.000019343, 2216506493, 151.382 1669997564.000019343, 2216506493, 149.961 1669997565.000019343, 2216506492, 151.388 1669997566.000019343, 2216506492, 150.081 1669997567.000019343, 2216506491, 151.264 1669997568.000019343, 2216506491, 150.267 1669997569.000019343, 2216506490, 151.059 1669997570.000019343, 2216506490, 150.374 1669997571.000019343, 2216506489, 150.999 1669997572.000019343, 2216506489, 150.884 1669997573.000019343, 2216506488, 150.599 1669997574.000019343, 2216506488, 150.753 1669997575.000019343, 2216506487, 150.396 1669997576.000019343, 2216506487, 151.021 1669997577.000019343, 2216506486, 150.237 1669997578.000019343, 2216506486, 151.166 1669997579.000019343, 2216506485, 149.808 1669997580.000019343, 2216506485, 151.297 1669997581.000019343, 2216506484, 149.393 1669997582.000019343, 2216506484, 151.357 1669997583.000019343, 2216506483, 149.294 1669997584.000019343, 2216506483, 151.378 1669997585.000019343, 2216506482, 148.821 1669997586.000019343, 2216506482, 151.398 1669997587.000019343, 2216506481, 148.400 1669997588.000019343, 2216506481, 151.431 1669997589.000019343, 2216506480, 148.164 1669997590.000019343, 2216506480, 151.466 1669997591.000019343, 2216506479, 147.708 1669997592.000019343, 2216506479, 151.502 1669997593.000019343, 2216506478, 147.567 1669997594.000019343, 2216506478, 151.368 1669997595.000019343, 2216506478, 148.041 1669997596.000019343, 2216506477, 151.503 1669997597.000019343, 2216506477, 148.175 1669997598.000019343, 2216506476, 151.464 1669997599.000019343, 2216506476, 148.756 1669997600.000019343, 2216506475, 151.349 1669997601.000019343, 2216506475, 149.269 1669997602.000019343, 2216506474, 151.245 1669997603.000019343, 2216506474, 149.367 1669997604.000019343, 2216506473, 151.122 1669997605.000019343, 2216506473, 149.599 1669997606.000019343, 2216506472, 151.221 1669997607.000019343, 2216506472, 149.806 1669997608.000019343, 2216506471, 151.101 1669997609.000019343, 2216506471, 150.137 1669997610.000019343, 2216506470, 150.872 1669997611.000019343, 2216506470, 150.418 1669997612.000019343, 2216506469, 150.873 1669997613.000019343, 2216506469, 150.669 1669997614.000019343, 2216506468, 151.077 1669997615.000019343, 2216506468, 150.743 1669997616.000019343, 2216506467, 150.796 1669997617.000019343, 2216506467, 151.164 1669997618.000019343, 2216506466, 150.485 1669997619.000019343, 2216506466, 150.917 1669997620.000019343, 2216506465, 150.488 1669997621.000019343, 2216506465, 151.081 1669997622.000019343, 2216506464, 150.092 1669997623.000019343, 2216506464, 151.285 1669997624.000019343, 2216506463, 150.092 1669997625.000019343, 2216506463, 151.263 1669997626.000019343, 2216506462, 149.862 1669997627.000019343, 2216506462, 151.338 1669997628.000019343, 2216506461, 149.437 1669997629.000019343, 2216506461, 151.514 1669997630.000019343, 2216506460, 149.420 1669997631.000019343, 2216506460, 151.536 1669997632.000019343, 2216506459, 149.136 1669997633.000019343, 2216506459, 151.708 1669997634.000019343, 2216506458, 149.084 1669997635.000019343, 2216506458, 151.732 1669997636.000019343, 2216506457, 148.590 1669997637.000019343, 2216506457, 151.736 1669997638.000019343, 2216506456, 147.890 1669997639.000019343, 2216506456, 151.753 1669997640.000019343, 2216506455, 148.170 1669997641.000019343, 2216506455, 151.698 1669997642.000019343, 2216506455, 147.832 1669997643.000019343, 2216506454, 151.659 1669997644.000019343, 2216506454, 148.249 1669997645.000019343, 2216506453, 151.659 1669997646.000019343, 2216506453, 148.184 1669997647.000019343, 2216506452, 151.740 1669997648.000019343, 2216506452, 148.410 1669997649.000019343, 2216506451, 151.607 1669997650.000019343, 2216506451, 148.665 1669997651.000019343, 2216506450, 151.688 1669997652.000019343, 2216506450, 149.468 1669997653.000019343, 2216506449, 151.574 1669997654.000019343, 2216506449, 149.216 1669997655.000019343, 2216506448, 151.623 1669997656.000019343, 2216506448, 149.701 1669997657.000019343, 2216506447, 151.405 1669997658.000019343, 2216506447, 149.732 1669997659.000019343, 2216506446, 151.273 1669997660.000019343, 2216506446, 149.679 1669997661.000019343, 2216506445, 151.266 1669997662.000019343, 2216506445, 150.207 1669997663.000019343, 2216506444, 151.228 1669997664.000019343, 2216506444, 150.230 1669997665.000019343, 2216506443, 151.221 1669997666.000019343, 2216506443, 150.420 1669997667.000019343, 2216506442, 151.107 1669997668.000019343, 2216506442, 150.408 1669997669.000019343, 2216506441, 151.032 1669997670.000019343, 2216506441, 150.229 1669997671.000019343, 2216506440, 150.951 1669997672.000019343, 2216506440, 150.657 1669997673.000019343, 2216506439, 150.870 1669997674.000019343, 2216506439, 150.711 1669997675.000019343, 2216506438, 150.704 1669997676.000019343, 2216506438, 150.778 1669997677.000019343, 2216506437, 150.745 1669997678.000019343, 2216506437, 150.834 1669997679.000019343, 2216506436, 150.430 1669997680.000019343, 2216506436, 151.103 1669997681.000019343, 2216506435, 150.414 1669997682.000019343, 2216506435, 151.119 1669997683.000019343, 2216506434, 150.413 1669997684.000019343, 2216506434, 151.132 1669997685.000019343, 2216506433, 150.245 1669997686.000019343, 2216506433, 151.334 1669997687.000019343, 2216506432, 150.153 1669997688.000019343, 2216506432, 151.515 1669997689.000019343, 2216506431, 149.932 1669997690.000019343, 2216506431, 151.288 1669997691.000019343, 2216506430, 149.834 1669997692.000019343, 2216506430, 151.462 1669997693.000019343, 2216506429, 149.695 1669997694.000019343, 2216506429, 151.527 1669997695.000019343, 2216506428, 149.531 1669997696.000019343, 2216506428, 151.407 1669997697.000019343, 2216506427, 149.712 1669997698.000019343, 2216506427, 150.945 1669997699.000019343, 2216506426, 149.887 1669997700.000019343, 2216506426, 152.378 1669997701.000019343, 2216506425, 149.317 1669997702.000019343, 2216506425, 152.338 1669997703.000019343, 2216506424, 149.365 1669997704.000019343, 2216506424, 152.316 1669997705.000019343, 2216506423, 148.924 1669997706.000019343, 2216506423, 152.267 1669997707.000019343, 2216506422, 148.838 1669997708.000019343, 2216506422, 152.296 1669997709.000019343, 2216506421, 148.683 1669997710.000019343, 2216506421, 152.243 1669997711.000019343, 2216506420, 148.436 1669997712.000019343, 2216506420, 152.181 1669997713.000019343, 2216506420, 148.842 1669997714.000019343, 2216506419, 152.188 1669997715.000019343, 2216506419, 148.756 1669997716.000019343, 2216506418, 152.257 1669997717.000019343, 2216506418, 148.588 1669997718.000019343, 2216506417, 152.153 1669997719.000019343, 2216506417, 148.840 1669997720.000019343, 2216506416, 152.338 1669997721.000019343, 2216506416, 149.038 1669997722.000019343, 2216506415, 152.262 1669997723.000019343, 2216506415, 148.889 1669997724.000019343, 2216506414, 152.270 1669997725.000019343, 2216506414, 149.174 1669997726.000019343, 2216506413, 152.095 1669997727.000019343, 2216506413, 148.962 1669997728.000019343, 2216506412, 152.077 1669997729.000019343, 2216506412, 149.255 1669997730.000019343, 2216506411, 152.055 1669997731.000019343, 2216506411, 149.438 1669997732.000019343, 2216506410, 152.034 1669997733.000019343, 2216506410, 149.664 1669997734.000019343, 2216506409, 152.056 1669997735.000019343, 2216506409, 149.587 1669997736.000019343, 2216506408, 152.079 1669997737.000019343, 2216506408, 149.522 1669997738.000019343, 2216506407, 152.054 1669997739.000019343, 2216506407, 149.858 1669997740.000019343, 2216506406, 152.103 1669997741.000019343, 2216506406, 149.949 1669997742.000019343, 2216506405, 152.006 1669997743.000019343, 2216506405, 150.084 1669997744.000019343, 2216506404, 151.957 1669997745.000019343, 2216506404, 150.240 1669997746.000019343, 2216506403, 152.012 1669997747.000019343, 2216506403, 150.352 1669997748.000019343, 2216506402, 152.056 1669997749.000019343, 2216506402, 150.137 1669997750.000019343, 2216506401, 152.019 1669997751.000019343, 2216506401, 150.220 1669997752.000019343, 2216506400, 152.057 1669997753.000019343, 2216506400, 150.174 1669997754.000019343, 2216506399, 152.003 1669997755.000019343, 2216506399, 150.252 1669997756.000019343, 2216506398, 152.026 1669997757.000019343, 2216506398, 150.153 1669997758.000019343, 2216506397, 152.042 1669997759.000019343, 2216506397, 150.240 1669997760.000019343, 2216506396, 152.020 1669997761.000019343, 2216506396, 150.495 1669997762.000019343, 2216506395, 152.006 1669997763.000019343, 2216506395, 150.440 1669997764.000019343, 2216506394, 151.980 1669997765.000019343, 2216506394, 150.555 1669997766.000019343, 2216506393, 151.895 1669997767.000019343, 2216506393, 150.537 1669997768.000019343, 2216506392, 151.952 1669997769.000019343, 2216506392, 150.331 1669997770.000019343, 2216506391, 151.810 1669997771.000019343, 2216506391, 150.555 1669997772.000019343, 2216506390, 151.795 1669997773.000019343, 2216506390, 150.500 1669997774.000019343, 2216506389, 151.855 1669997775.000019343, 2216506389, 150.692 1669997776.000019343, 2216506388, 151.826 1669997777.000019343, 2216506388, 150.351 1669997778.000019343, 2216506387, 151.919 1669997779.000019343, 2216506387, 150.513 1669997780.000019343, 2216506386, 151.993 1669997781.000019343, 2216506386, 150.439 1669997782.000019343, 2216506385, 152.020 1669997783.000019343, 2216506385, 150.666 1669997784.000019343, 2216506384, 151.893 1669997785.000019343, 2216506384, 150.568 1669997786.000019343, 2216506383, 151.935 1669997787.000019343, 2216506383, 150.680 1669997788.000019343, 2216506382, 152.215 1669997789.000019343, 2216506382, 151.093 1669997790.000019343, 2216506381, 152.758 1669997791.000019343, 2216506381, 151.425 1669997792.000019343, 2216506380, 152.725 1669997793.000019343, 2216506380, 151.170 1669997794.000019343, 2216506379, 152.763 1669997795.000019343, 2216506379, 151.214 1669997796.000019343, 2216506378, 152.706 1669997797.000019343, 2216506378, 151.212 1669997798.000019343, 2216506377, 152.563 1669997799.000019343, 2216506377, 151.158 1669997800.000019343, 2216506376, 152.665 1669997801.000019343, 2216506376, 151.200 1669997802.000019343, 2216506375, 152.711 1669997803.000019343, 2216506375, 150.930 1669997804.000019343, 2216506374, 152.613 1669997805.000019343, 2216506374, 150.886 1669997806.000019343, 2216506373, 152.807 1669997807.000019343, 2216506373, 151.016 1669997808.000019343, 2216506372, 152.855 1669997809.000019343, 2216506372, 150.933 1669997810.000019343, 2216506371, 152.813 1669997811.000019343, 2216506371, 151.023 1669997812.000019343, 2216506370, 152.879 1669997813.000019343, 2216506370, 150.628 1669997814.000019343, 2216506369, 152.778 1669997815.000019343, 2216506369, 150.870 1669997816.000019343, 2216506368, 152.853 1669997817.000019343, 2216506368, 151.019 1669997818.000019343, 2216506367, 152.904 1669997819.000019343, 2216506367, 150.899 1669997820.000019343, 2216506366, 152.921 1669997821.000019343, 2216506366, 150.806 1669997822.000019343, 2216506365, 152.755 1669997823.000019343, 2216506365, 151.068 1669997824.000019343, 2216506364, 152.833 1669997825.000019343, 2216506364, 151.228 1669997826.000019343, 2216506363, 152.505 1669997827.000019343, 2216506363, 152.048 1669997828.000019343, 2216506362, 151.551 1669997829.000019343, 2216506362, 152.631 1669997830.000019343, 2216506361, 150.592 1669997831.000019343, 2216506361, 152.972 1669997832.000019343, 2216506360, 149.567 1669997833.000019343, 2216506360, 152.999 1669997834.000019343, 2216506360, 150.202 1669997835.000019343, 2216506359, 152.829 1669997836.000019343, 2216506359, 151.213 1669997837.000019343, 2216506358, 152.453 1669997838.000019343, 2216506358, 152.025 1669997839.000019343, 2216506357, 151.713 1669997840.000019343, 2216506357, 152.712 1669997841.000019343, 2216506356, 150.776 1669997842.000019343, 2216506356, 153.004 1669997843.000019343, 2216506355, 149.689 1669997844.000019343, 2216506355, 152.957 1669997845.000019343, 2216506355, 150.060 1669997846.000019343, 2216506354, 152.669 1669997847.000019343, 2216506354, 151.531 1669997848.000019343, 2216506353, 152.092 1669997849.000019343, 2216506353, 152.195 1669997850.000019343, 2216506352, 151.459 1669997851.000019343, 2216506352, 152.644 1669997852.000019343, 2216506351, 150.169 1669997853.000019343, 2216506351, 152.800 1669997854.000019343, 2216506351, 149.049 1669997855.000019343, 2216506350, 152.811 1669997856.000019343, 2216506350, 150.336 1669997857.000019343, 2216506349, 152.399 1669997858.000019343, 2216506349, 151.125 1669997859.000019343, 2216506348, 152.035 1669997860.000019343, 2216506348, 152.060 1669997861.000019343, 2216506347, 151.437 1669997862.000019343, 2216506347, 152.479 1669997863.000019343, 2216506346, 150.449 1669997864.000019343, 2216506346, 152.751 1669997865.000019343, 2216506346, 149.115 1669997866.000019343, 2216506345, 152.750 1669997867.000019343, 2216506345, 150.165 1669997868.000019343, 2216506344, 152.598 1669997869.000019343, 2216506344, 151.077 1669997870.000019343, 2216506343, 152.036 1669997871.000019343, 2216506343, 151.884 1669997872.000019343, 2216506342, 151.466 1669997873.000019343, 2216506342, 152.510 1669997874.000019343, 2216506341, 150.420 1669997875.000019343, 2216506341, 152.755 1669997876.000019343, 2216506340, 149.050 1669997877.000019343, 2216506340, 152.793 1669997878.000019343, 2216506340, 150.558 1669997879.000019343, 2216506339, 152.459 1669997880.000019343, 2216506339, 151.082 1669997881.000019343, 2216506338, 152.110 1669997882.000019343, 2216506338, 151.926 1669997883.000019343, 2216506337, 151.375 1669997884.000019343, 2216506337, 152.557 1669997885.000019343, 2216506336, 150.816 1669997886.000019343, 2216506336, 152.722 1669997887.000019343, 2216506335, 149.424 1669997888.000019343, 2216506335, 152.862 1669997889.000019343, 2216506335, 149.674 1669997890.000019343, 2216506334, 152.657 1669997891.000019343, 2216506334, 150.847 1669997892.000019343, 2216506333, 152.265 1669997893.000019343, 2216506333, 151.772 1669997894.000019343, 2216506332, 151.587 1669997895.000019343, 2216506332, 152.169 1669997896.000019343, 2216506331, 150.655 1669997897.000019343, 2216506331, 152.575 1669997898.000019343, 2216506330, 149.785 1669997899.000019343, 2216506330, 152.664 1669997900.000019343, 2216506330, 149.207 1669997901.000019343, 2216506329, 152.583 1669997902.000019343, 2216506329, 150.798 1669997903.000019343, 2216506328, 152.420 1669997904.000019343, 2216506328, 151.512 1669997905.000019343, 2216506327, 151.895 1669997906.000019343, 2216506327, 152.205 1669997907.000019343, 2216506326, 150.884 1669997908.000019343, 2216506326, 152.590 1669997909.000019343, 2216506325, 149.923 1669997910.000019343, 2216506325, 152.784 1669997911.000019343, 2216506325, 149.081 1669997912.000019343, 2216506324, 152.630 1669997913.000019343, 2216506324, 150.448 1669997914.000019343, 2216506323, 152.445 1669997915.000019343, 2216506323, 151.119 1669997916.000019343, 2216506322, 152.033 1669997917.000019343, 2216506322, 152.012 1669997918.000019343, 2216506321, 151.413 1669997919.000019343, 2216506321, 152.528 1669997920.000019343, 2216506320, 150.658 1669997921.000019343, 2216506320, 152.590 1669997922.000019343, 2216506319, 149.421 1669997923.000019343, 2216506319, 152.715 1669997924.000019343, 2216506319, 149.721 1669997925.000019343, 2216506318, 152.597 1669997926.000019343, 2216506318, 150.628 1669997927.000019343, 2216506317, 152.258 1669997928.000019343, 2216506317, 151.438 1669997929.000019343, 2216506316, 151.737 1669997930.000019343, 2216506316, 152.162 1669997931.000019343, 2216506315, 150.762 1669997932.000019343, 2216506315, 152.585 1669997933.000019343, 2216506314, 149.839 1669997934.000019343, 2216506314, 152.732 1669997935.000019343, 2216506314, 148.945 1669997936.000019343, 2216506313, 152.665 1669997937.000019343, 2216506313, 150.246 1669997938.000019343, 2216506312, 152.397 1669997939.000019343, 2216506312, 151.077 1669997940.000019343, 2216506311, 151.954 1669997941.000019343, 2216506311, 151.771 1669997942.000019343, 2216506310, 151.561 1669997943.000019343, 2216506310, 152.295 1669997944.000019343, 2216506309, 150.697 1669997945.000019343, 2216506309, 152.601 1669997946.000019343, 2216506308, 149.629 1669997947.000019343, 2216506308, 152.691 1669997948.000019343, 2216506308, 149.216 1669997949.000019343, 2216506307, 152.596 1669997950.000019343, 2216506307, 150.193 1669997951.000019343, 2216506306, 152.242 1669997952.000019343, 2216506306, 151.149 1669997953.000019343, 2216506305, 151.845 1669997954.000019343, 2216506305, 152.002 1669997955.000019343, 2216506304, 151.289 1669997956.000019343, 2216506304, 152.450 1669997957.000019343, 2216506303, 150.320 1669997958.000019343, 2216506303, 152.586 1669997959.000019343, 2216506302, 149.269 1669997960.000019343, 2216506302, 152.722 1669997961.000019343, 2216506302, 149.548 1669997962.000019343, 2216506301, 152.446 1669997963.000019343, 2216506301, 150.555 1669997964.000019343, 2216506300, 152.145 1669997965.000019343, 2216506300, 151.508 1669997966.000019343, 2216506299, 151.525 1669997967.000019343, 2216506299, 151.970 1669997968.000019343, 2216506298, 150.996 1669997969.000019343, 2216506298, 152.415 1669997970.000019343, 2216506297, 150.043 1669997971.000019343, 2216506297, 152.606 1669997972.000019343, 2216506296, 149.369 1669997973.000019343, 2216506296, 152.666 1669997974.000019343, 2216506296, 149.715 1669997975.000019343, 2216506295, 152.501 1669997976.000019343, 2216506295, 150.571 1669997977.000019343, 2216506294, 152.230 1669997978.000019343, 2216506294, 151.278 1669997979.000019343, 2216506293, 151.729 1669997980.000019343, 2216506293, 151.852 1669997981.000019343, 2216506292, 151.084 1669997982.000019343, 2216506292, 152.335 1669997983.000019343, 2216506291, 150.214 1669997984.000019343, 2216506291, 152.574 1669997985.000019343, 2216506290, 149.019 1669997986.000019343, 2216506290, 152.611 1669997987.000019343, 2216506290, 149.869 1669997988.000019343, 2216506289, 152.555 1669997989.000019343, 2216506289, 150.609 1669997990.000019343, 2216506288, 152.307 1669997991.000019343, 2216506288, 151.439 1669997992.000019343, 2216506287, 151.840 1669997993.000019343, 2216506287, 152.084 1669997994.000019343, 2216506286, 151.163 1669997995.000019343, 2216506286, 152.347 1669997996.000019343, 2216506285, 150.020 1669997997.000019343, 2216506285, 152.491 1669997998.000019343, 2216506284, 149.233 1669997999.000019343, 2216506284, 152.608 1669998000.000019343, 2216506284, 149.316 1669998001.000019343, 2216506283, 152.488 1669998002.000019343, 2216506283, 150.268 1669998003.000019343, 2216506282, 152.377 1669998004.000019343, 2216506282, 151.058 1669998005.000019343, 2216506281, 151.885 1669998006.000019343, 2216506281, 151.639 1669998007.000019343, 2216506280, 151.173 1669998008.000019343, 2216506280, 152.202 1669998009.000019343, 2216506279, 150.662 1669998010.000019343, 2216506279, 152.449 1669998011.000019343, 2216506278, 149.680 1669998012.000019343, 2216506278, 152.647 1669998013.000019343, 2216506278, 148.987 1669998014.000019343, 2216506277, 152.614 1669998015.000019343, 2216506277, 150.311 1669998016.000019343, 2216506276, 152.389 1669998017.000019343, 2216506276, 150.891 1669998018.000019343, 2216506275, 151.981 1669998019.000019343, 2216506275, 151.561 1669998020.000019343, 2216506274, 151.537 1669998021.000019343, 2216506274, 152.094 1669998022.000019343, 2216506273, 150.616 1669998023.000019343, 2216506273, 152.367 1669998024.000019343, 2216506272, 149.811 1669998025.000019343, 2216506272, 152.452 1669998026.000019343, 2216506272, 148.694 1669998027.000019343, 2216506271, 152.613 1669998028.000019343, 2216506271, 149.413 1669998029.000019343, 2216506270, 152.473 1669998030.000019343, 2216506270, 150.508 1669998031.000019343, 2216506269, 152.181 1669998032.000019343, 2216506269, 151.145 1669998033.000019343, 2216506268, 151.761 1669998034.000019343, 2216506268, 151.719 1669998035.000019343, 2216506267, 151.186 1669998036.000019343, 2216506267, 152.210 1669998037.000019343, 2216506266, 150.504 1669998038.000019343, 2216506266, 152.331 1669998039.000019343, 2216506265, 149.586 1669998040.000019343, 2216506265, 152.496 1669998041.000019343, 2216506265, 148.726 1669998042.000019343, 2216506264, 152.475 1669998043.000019343, 2216506264, 149.943 1669998044.000019343, 2216506263, 152.335 1669998045.000019343, 2216506263, 150.796 1669998046.000019343, 2216506262, 151.925 1669998047.000019343, 2216506262, 151.448 1669998048.000019343, 2216506261, 151.462 1669998049.000019343, 2216506261, 151.885 1669998050.000019343, 2216506260, 150.967 1669998051.000019343, 2216506260, 152.401 1669998052.000019343, 2216506259, 150.620 1669998053.000019343, 2216506259, 152.898 1669998054.000019343, 2216506258, 149.751 1669998055.000019343, 2216506258, 152.813 1669998056.000019343, 2216506258, 149.437 1669998057.000019343, 2216506257, 152.892 1669998058.000019343, 2216506257, 150.455 1669998059.000019343, 2216506256, 152.812 1669998060.000019343, 2216506256, 151.055 1669998061.000019343, 2216506255, 152.370 1669998062.000019343, 2216506255, 151.754 1669998063.000019343, 2216506254, 151.885 1669998064.000019343, 2216506254, 152.352 1669998065.000019343, 2216506253, 151.062 1669998066.000019343, 2216506253, 152.543 1669998067.000019343, 2216506252, 150.505 1669998068.000019343, 2216506252, 152.739 1669998069.000019343, 2216506251, 149.419 1669998070.000019343, 2216506251, 152.808 1669998071.000019343, 2216506251, 149.200 1669998072.000019343, 2216506250, 152.813 1669998073.000019343, 2216506250, 150.466 1669998074.000019343, 2216506249, 152.575 1669998075.000019343, 2216506249, 151.190 1669998076.000019343, 2216506248, 152.222 1669998077.000019343, 2216506248, 151.776 1669998078.000019343, 2216506247, 151.874 1669998079.000019343, 2216506247, 152.178 1669998080.000019343, 2216506246, 151.187 1669998081.000019343, 2216506246, 152.461 1669998082.000019343, 2216506245, 150.582 1669998083.000019343, 2216506245, 152.609 1669998084.000019343, 2216506244, 149.771 1669998085.000019343, 2216506244, 152.894 1669998086.000019343, 2216506244, 149.207 1669998087.000019343, 2216506243, 152.825 1669998088.000019343, 2216506243, 149.998 1669998089.000019343, 2216506242, 152.580 1669998090.000019343, 2216506242, 150.665 1669998091.000019343, 2216506241, 152.317 1669998092.000019343, 2216506241, 151.294 1669998093.000019343, 2216506240, 152.050 1669998094.000019343, 2216506240, 152.059 1669998095.000019343, 2216506239, 151.382 1669998096.000019343, 2216506239, 152.275 1669998097.000019343, 2216506238, 150.721 1669998098.000019343, 2216506238, 152.569 1669998099.000019343, 2216506237, 149.713 1669998100.000019343, 2216506237, 152.814 1669998101.000019343, 2216506237, 149.050 1669998102.000019343, 2216506236, 152.684 1669998103.000019343, 2216506236, 149.654 1669998104.000019343, 2216506235, 152.566 1669998105.000019343, 2216506235, 151.092 1669998106.000019343, 2216506234, 152.402 1669998107.000019343, 2216506234, 151.462 1669998108.000019343, 2216506233, 152.133 1669998109.000019343, 2216506233, 152.058 1669998110.000019343, 2216506232, 151.502 1669998111.000019343, 2216506232, 152.297 1669998112.000019343, 2216506231, 150.959 1669998113.000019343, 2216506231, 152.543 1669998114.000019343, 2216506230, 150.334 1669998115.000019343, 2216506230, 152.792 1669998116.000019343, 2216506229, 149.753 1669998117.000019343, 2216506229, 152.847 1669998118.000019343, 2216506229, 149.247 1669998119.000019343, 2216506228, 152.693 1669998120.000019343, 2216506228, 150.269 1669998121.000019343, 2216506227, 152.809 1669998122.000019343, 2216506227, 151.048 1669998123.000019343, 2216506226, 152.494 1669998124.000019343, 2216506226, 151.555 1669998125.000019343, 2216506225, 152.205 1669998126.000019343, 2216506225, 152.117 1669998127.000019343, 2216506224, 151.654 1669998128.000019343, 2216506224, 152.425 1669998129.000019343, 2216506223, 151.061 1669998130.000019343, 2216506223, 152.759 1669998131.000019343, 2216506222, 150.227 1669998132.000019343, 2216506222, 152.849 1669998133.000019343, 2216506221, 149.493 1669998134.000019343, 2216506221, 152.855 1669998135.000019343, 2216506221, 149.579 1669998136.000019343, 2216506220, 152.820 1669998137.000019343, 2216506220, 150.418 1669998138.000019343, 2216506219, 152.666 1669998139.000019343, 2216506219, 150.946 1669998140.000019343, 2216506218, 151.998 1669998141.000019343, 2216506218, 151.271 1669998142.000019343, 2216506217, 151.703 1669998143.000019343, 2216506217, 151.676 1669998144.000019343, 2216506216, 151.121 1669998145.000019343, 2216506216, 152.073 1669998146.000019343, 2216506215, 150.844 1669998147.000019343, 2216506215, 152.349 1669998148.000019343, 2216506214, 150.451 1669998149.000019343, 2216506214, 152.538 1669998150.000019343, 2216506213, 149.452 1669998151.000019343, 2216506213, 152.671 1669998152.000019343, 2216506213, 149.087 1669998153.000019343, 2216506212, 152.552 1669998154.000019343, 2216506212, 149.682 1669998155.000019343, 2216506211, 152.383 1669998156.000019343, 2216506211, 150.627 1669998157.000019343, 2216506210, 152.253 1669998158.000019343, 2216506210, 151.159 1669998159.000019343, 2216506209, 151.953 1669998160.000019343, 2216506209, 151.731 1669998161.000019343, 2216506208, 151.436 1669998162.000019343, 2216506208, 152.157 1669998163.000019343, 2216506207, 151.195 1669998164.000019343, 2216506207, 152.284 1669998165.000019343, 2216506206, 149.933 1669998166.000019343, 2216506206, 152.380 1669998167.000019343, 2216506205, 149.581 1669998168.000019343, 2216506205, 152.544 1669998169.000019343, 2216506204, 148.553 1669998170.000019343, 2216506204, 152.533 1669998171.000019343, 2216506204, 149.182 1669998172.000019343, 2216506203, 152.379 1669998173.000019343, 2216506203, 149.809 1669998174.000019343, 2216506202, 152.341 1669998175.000019343, 2216506202, 150.709 1669998176.000019343, 2216506201, 152.201 1669998177.000019343, 2216506201, 151.173 1669998178.000019343, 2216506200, 151.835 1669998179.000019343, 2216506200, 151.730 1669998180.000019343, 2216506199, 151.404 1669998181.000019343, 2216506199, 152.163 1669998182.000019343, 2216506198, 151.050 1669998183.000019343, 2216506198, 152.286 1669998184.000019343, 2216506197, 150.226 1669998185.000019343, 2216506197, 152.532 1669998186.000019343, 2216506196, 149.721 1669998187.000019343, 2216506196, 152.653 1669998188.000019343, 2216506195, 148.709 1669998189.000019343, 2216506195, 152.532 1669998190.000019343, 2216506195, 149.464 1669998191.000019343, 2216506194, 152.463 1669998192.000019343, 2216506194, 150.173 1669998193.000019343, 2216506193, 152.373 1669998194.000019343, 2216506193, 150.651 1669998195.000019343, 2216506192, 152.110 1669998196.000019343, 2216506192, 151.411 1669998197.000019343, 2216506191, 151.798 1669998198.000019343, 2216506191, 151.731 1669998199.000019343, 2216506190, 151.454 1669998200.000019343, 2216506190, 152.157 1669998201.000019343, 2216506189, 150.782 1669998202.000019343, 2216506189, 152.287 1669998203.000019343, 2216506188, 150.528 1669998204.000019343, 2216506188, 152.512 1669998205.000019343, 2216506187, 149.747 1669998206.000019343, 2216506187, 152.687 1669998207.000019343, 2216506186, 148.937 1669998208.000019343, 2216506186, 152.582 1669998209.000019343, 2216506186, 149.053 1669998210.000019343, 2216506185, 152.559 1669998211.000019343, 2216506185, 149.977 1669998212.000019343, 2216506184, 152.411 1669998213.000019343, 2216506184, 150.411 1669998214.000019343, 2216506183, 152.263 1669998215.000019343, 2216506183, 151.007 1669998216.000019343, 2216506182, 151.895 1669998217.000019343, 2216506182, 151.405 1669998218.000019343, 2216506181, 151.533 1669998219.000019343, 2216506181, 151.792 1669998220.000019343, 2216506180, 151.395 1669998221.000019343, 2216506180, 152.180 1669998222.000019343, 2216506179, 150.970 1669998223.000019343, 2216506179, 152.409 1669998224.000019343, 2216506178, 150.152 1669998225.000019343, 2216506178, 152.616 1669998226.000019343, 2216506177, 149.248 1669998227.000019343, 2216506177, 152.654 1669998228.000019343, 2216506177, 148.907 1669998229.000019343, 2216506176, 152.604 1669998230.000019343, 2216506176, 149.668 1669998231.000019343, 2216506175, 152.447 1669998232.000019343, 2216506175, 150.064 1669998233.000019343, 2216506174, 152.413 1669998234.000019343, 2216506174, 150.632 1669998235.000019343, 2216506173, 152.247 1669998236.000019343, 2216506173, 151.039 1669998237.000019343, 2216506172, 152.086 1669998238.000019343, 2216506172, 151.455 1669998239.000019343, 2216506171, 151.554 1669998240.000019343, 2216506171, 151.774 1669998241.000019343, 2216506170, 151.332 1669998242.000019343, 2216506170, 152.201 1669998243.000019343, 2216506169, 150.921 1669998244.000019343, 2216506169, 152.331 1669998245.000019343, 2216506168, 150.308 1669998246.000019343, 2216506168, 152.572 1669998247.000019343, 2216506167, 149.889 1669998248.000019343, 2216506167, 152.643 1669998249.000019343, 2216506166, 149.182 1669998250.000019343, 2216506166, 152.759 1669998251.000019343, 2216506166, 149.465 1669998252.000019343, 2216506165, 152.601 1669998253.000019343, 2216506165, 150.008 1669998254.000019343, 2216506164, 152.509 1669998255.000019343, 2216506164, 150.482 1669998256.000019343, 2216506163, 152.445 1669998257.000019343, 2216506163, 150.700 1669998258.000019343, 2216506162, 152.318 1669998259.000019343, 2216506162, 151.352 1669998260.000019343, 2216506161, 151.960 1669998261.000019343, 2216506161, 151.788 1669998262.000019343, 2216506160, 151.670 1669998263.000019343, 2216506160, 152.144 1669998264.000019343, 2216506159, 151.330 1669998265.000019343, 2216506159, 152.308 1669998266.000019343, 2216506158, 150.519 1669998267.000019343, 2216506158, 152.443 1669998268.000019343, 2216506157, 150.389 1669998269.000019343, 2216506157, 152.639 1669998270.000019343, 2216506156, 149.423 1669998271.000019343, 2216506156, 152.603 1669998272.000019343, 2216506155, 148.866 1669998273.000019343, 2216506155, 152.571 1669998274.000019343, 2216506155, 149.158 1669998275.000019343, 2216506154, 152.602 1669998276.000019343, 2216506154, 149.733 1669998277.000019343, 2216506153, 152.403 1669998278.000019343, 2216506153, 150.437 1669998279.000019343, 2216506152, 152.293 1669998280.000019343, 2216506152, 150.855 1669998281.000019343, 2216506151, 152.195 1669998282.000019343, 2216506151, 151.349 1669998283.000019343, 2216506150, 151.969 1669998284.000019343, 2216506150, 151.609 1669998285.000019343, 2216506149, 151.581 1669998286.000019343, 2216506149, 151.915 1669998287.000019343, 2216506148, 151.267 1669998288.000019343, 2216506148, 152.136 1669998289.000019343, 2216506147, 150.662 1669998290.000019343, 2216506147, 152.299 1669998291.000019343, 2216506146, 150.410 1669998292.000019343, 2216506146, 152.470 1669998293.000019343, 2216506145, 150.187 1669998294.000019343, 2216506145, 152.530 1669998295.000019343, 2216506144, 149.524 1669998296.000019343, 2216506144, 152.489 1669998297.000019343, 2216506143, 148.814 1669998298.000019343, 2216506143, 152.568 1669998299.000019343, 2216506143, 149.344 1669998300.000019343, 2216506142, 152.506 1669998301.000019343, 2216506142, 149.905 1669998302.000019343, 2216506141, 152.419 1669998303.000019343, 2216506141, 150.471 1669998304.000019343, 2216506140, 152.263 1669998305.000019343, 2216506140, 150.782 1669998306.000019343, 2216506139, 152.003 1669998307.000019343, 2216506139, 151.059 1669998308.000019343, 2216506138, 151.948 1669998309.000019343, 2216506138, 151.602 1669998310.000019343, 2216506137, 151.519 1669998311.000019343, 2216506137, 151.842 1669998312.000019343, 2216506136, 151.292 1669998313.000019343, 2216506136, 152.034 1669998314.000019343, 2216506135, 150.685 1669998315.000019343, 2216506135, 152.120 1669998316.000019343, 2216506134, 150.523 1669998317.000019343, 2216506134, 152.345 1669998318.000019343, 2216506133, 149.919 1669998319.000019343, 2216506133, 152.439 1669998320.000019343, 2216506132, 149.006 1669998321.000019343, 2216506132, 152.444 1669998322.000019343, 2216506131, 148.745 1669998323.000019343, 2216506131, 152.579 1669998324.000019343, 2216506131, 148.988 1669998325.000019343, 2216506130, 152.593 1669998326.000019343, 2216506130, 149.234 1669998327.000019343, 2216506129, 152.593 1669998328.000019343, 2216506129, 149.890 1669998329.000019343, 2216506128, 152.541 1669998330.000019343, 2216506128, 150.485 1669998331.000019343, 2216506127, 152.486 1669998332.000019343, 2216506127, 151.094 1669998333.000019343, 2216506126, 152.431 1669998334.000019343, 2216506126, 151.539 1669998335.000019343, 2216506125, 152.159 1669998336.000019343, 2216506125, 151.608 1669998337.000019343, 2216506124, 151.902 1669998338.000019343, 2216506124, 152.082 1669998339.000019343, 2216506123, 151.449 1669998340.000019343, 2216506123, 152.271 1669998341.000019343, 2216506122, 151.399 1669998342.000019343, 2216506122, 152.478 1669998343.000019343, 2216506121, 150.686 1669998344.000019343, 2216506121, 152.385 1669998345.000019343, 2216506120, 150.663 1669998346.000019343, 2216506120, 152.687 1669998347.000019343, 2216506119, 149.769 1669998348.000019343, 2216506119, 152.760 1669998349.000019343, 2216506118, 149.661 1669998350.000019343, 2216506118, 152.798 1669998351.000019343, 2216506117, 149.289 1669998352.000019343, 2216506117, 152.696 1669998353.000019343, 2216506117, 148.974 1669998354.000019343, 2216506116, 152.577 1669998355.000019343, 2216506116, 149.351 1669998356.000019343, 2216506115, 152.652 1669998357.000019343, 2216506115, 150.062 1669998358.000019343, 2216506114, 152.541 1669998359.000019343, 2216506114, 150.480 1669998360.000019343, 2216506113, 152.462 1669998361.000019343, 2216506113, 150.689 1669998362.000019343, 2216506112, 152.350 1669998363.000019343, 2216506112, 151.005 1669998364.000019343, 2216506111, 152.069 1669998365.000019343, 2216506111, 151.478 1669998366.000019343, 2216506110, 152.074 1669998367.000019343, 2216506110, 151.606 1669998368.000019343, 2216506109, 151.685 1669998369.000019343, 2216506109, 151.849 1669998370.000019343, 2216506108, 151.373 1669998371.000019343, 2216506108, 152.028 1669998372.000019343, 2216506107, 150.938 1669998373.000019343, 2216506107, 152.310 1669998374.000019343, 2216506106, 150.517 1669998375.000019343, 2216506106, 152.369 1669998376.000019343, 2216506105, 150.357 1669998377.000019343, 2216506105, 152.470 1669998378.000019343, 2216506104, 149.767 1669998379.000019343, 2216506104, 152.513 1669998380.000019343, 2216506103, 149.506 1669998381.000019343, 2216506103, 152.587 1669998382.000019343, 2216506102, 149.187 1669998383.000019343, 2216506102, 152.505 1669998384.000019343, 2216506101, 149.158 1669998385.000019343, 2216506101, 152.471 1669998386.000019343, 2216506101, 149.328 1669998387.000019343, 2216506100, 152.640 1669998388.000019343, 2216506100, 149.633 1669998389.000019343, 2216506099, 152.591 1669998390.000019343, 2216506099, 150.258 1669998391.000019343, 2216506098, 152.562 1669998392.000019343, 2216506098, 150.633 1669998393.000019343, 2216506097, 152.384 1669998394.000019343, 2216506097, 150.765 1669998395.000019343, 2216506096, 152.378 1669998396.000019343, 2216506096, 151.263 1669998397.000019343, 2216506095, 152.286 1669998398.000019343, 2216506095, 151.513 1669998399.000019343, 2216506094, 151.960 1669998400.000019343, 2216506094, 151.802 1669998401.000019343, 2216506093, 151.842 1669998402.000019343, 2216506093, 152.053 1669998403.000019343, 2216506092, 151.605 1669998404.000019343, 2216506092, 152.091 1669998405.000019343, 2216506091, 151.281 1669998406.000019343, 2216506091, 152.145 1669998407.000019343, 2216506090, 151.265 1669998408.000019343, 2216506090, 152.396 1669998409.000019343, 2216506089, 150.733 1669998410.000019343, 2216506089, 152.442 1669998411.000019343, 2216506088, 150.358 1669998412.000019343, 2216506088, 152.539 1669998413.000019343, 2216506087, 150.534 1669998414.000019343, 2216506087, 152.696 1669998415.000019343, 2216506086, 149.895 1669998416.000019343, 2216506086, 152.574 1669998417.000019343, 2216506085, 149.356 1669998418.000019343, 2216506085, 152.695 1669998419.000019343, 2216506084, 149.110 1669998420.000019343, 2216506084, 152.636 1669998421.000019343, 2216506084, 148.997 1669998422.000019343, 2216506083, 152.656 1669998423.000019343, 2216506083, 149.240 1669998424.000019343, 2216506082, 152.665 1669998425.000019343, 2216506082, 149.887 1669998426.000019343, 2216506081, 152.700 1669998427.000019343, 2216506081, 150.246 1669998428.000019343, 2216506080, 152.571 1669998429.000019343, 2216506080, 150.571 1669998430.000019343, 2216506079, 152.391 1669998431.000019343, 2216506079, 150.817 1669998432.000019343, 2216506078, 152.394 1669998433.000019343, 2216506078, 150.768 1669998434.000019343, 2216506077, 152.302 1669998435.000019343, 2216506077, 151.639 1669998436.000019343, 2216506076, 152.222 1669998437.000019343, 2216506076, 151.788 1669998438.000019343, 2216506075, 151.930 1669998439.000019343, 2216506075, 151.987 1669998440.000019343, 2216506074, 151.901 1669998441.000019343, 2216506074, 151.925 1669998442.000019343, 2216506073, 151.645 1669998443.000019343, 2216506073, 152.254 1669998444.000019343, 2216506072, 151.304 1669998445.000019343, 2216506072, 152.381 1669998446.000019343, 2216506071, 151.490 1669998447.000019343, 2216506071, 152.482 1669998448.000019343, 2216506070, 151.142 1669998449.000019343, 2216506070, 152.411 1669998450.000019343, 2216506069, 150.932 1669998451.000019343, 2216506069, 152.747 1669998452.000019343, 2216506068, 150.391 1669998453.000019343, 2216506068, 152.769 1669998454.000019343, 2216506067, 150.515 1669998455.000019343, 2216506067, 152.723 1669998456.000019343, 2216506066, 150.256 1669998457.000019343, 2216506066, 152.898 1669998458.000019343, 2216506065, 150.128 1669998459.000019343, 2216506065, 152.861 1669998460.000019343, 2216506064, 149.141 1669998461.000019343, 2216506064, 152.945 1669998462.000019343, 2216506063, 149.112 1669998463.000019343, 2216506063, 152.915 1669998464.000019343, 2216506063, 149.337 1669998465.000019343, 2216506062, 152.943 1669998466.000019343, 2216506062, 149.869 1669998467.000019343, 2216506061, 152.902 1669998468.000019343, 2216506061, 149.801 1669998469.000019343, 2216506060, 152.952 1669998470.000019343, 2216506060, 150.403 1669998471.000019343, 2216506059, 152.814 1669998472.000019343, 2216506059, 150.845 1669998473.000019343, 2216506058, 152.821 1669998474.000019343, 2216506058, 150.873 1669998475.000019343, 2216506057, 152.863 1669998476.000019343, 2216506057, 150.990 1669998477.000019343, 2216506056, 152.705 1669998478.000019343, 2216506056, 151.361 1669998479.000019343, 2216506055, 152.699 1669998480.000019343, 2216506055, 151.324 1669998481.000019343, 2216506054, 152.663 1669998482.000019343, 2216506054, 151.469 1669998483.000019343, 2216506053, 152.528 1669998484.000019343, 2216506053, 151.782 1669998485.000019343, 2216506052, 152.295 1669998486.000019343, 2216506052, 152.058 1669998487.000019343, 2216506051, 152.195 1669998488.000019343, 2216506051, 152.066 1669998489.000019343, 2216506050, 152.145 1669998490.000019343, 2216506050, 152.292 1669998491.000019343, 2216506049, 151.968 1669998492.000019343, 2216506049, 152.374 1669998493.000019343, 2216506048, 151.747 1669998494.000019343, 2216506048, 152.544 1669998495.000019343, 2216506047, 151.755 1669998496.000019343, 2216506047, 152.869 1669998497.000019343, 2216506046, 151.625 1669998498.000019343, 2216506046, 152.936 1669998499.000019343, 2216506045, 151.736 1669998500.000019343, 2216506045, 153.099 1669998501.000019343, 2216506044, 151.425 1669998502.000019343, 2216506044, 153.130 1669998503.000019343, 2216506043, 151.212 1669998504.000019343, 2216506043, 153.180 1669998505.000019343, 2216506042, 150.987 1669998506.000019343, 2216506042, 153.220 1669998507.000019343, 2216506041, 150.695 1669998508.000019343, 2216506041, 153.299 1669998509.000019343, 2216506040, 150.547 1669998510.000019343, 2216506040, 153.163 1669998511.000019343, 2216506039, 150.423 1669998512.000019343, 2216506039, 153.342 1669998513.000019343, 2216506038, 150.401 1669998514.000019343, 2216506038, 153.279 1669998515.000019343, 2216506037, 149.931 1669998516.000019343, 2216506037, 153.312 1669998517.000019343, 2216506036, 149.922 1669998518.000019343, 2216506036, 153.341 1669998519.000019343, 2216506035, 149.524 1669998520.000019343, 2216506035, 153.274 1669998521.000019343, 2216506035, 149.824 1669998522.000019343, 2216506034, 153.201 1669998523.000019343, 2216506034, 149.734 1669998524.000019343, 2216506033, 153.258 1669998525.000019343, 2216506033, 149.989 1669998526.000019343, 2216506032, 153.257 1669998527.000019343, 2216506032, 150.384 1669998528.000019343, 2216506031, 153.144 1669998529.000019343, 2216506031, 150.455 1669998530.000019343, 2216506030, 153.065 1669998531.000019343, 2216506030, 150.590 1669998532.000019343, 2216506029, 153.006 1669998533.000019343, 2216506029, 150.854 1669998534.000019343, 2216506028, 153.026 1669998535.000019343, 2216506028, 150.959 1669998536.000019343, 2216506027, 152.921 1669998537.000019343, 2216506027, 151.112 1669998538.000019343, 2216506026, 152.870 1669998539.000019343, 2216506026, 151.239 1669998540.000019343, 2216506025, 152.785 1669998541.000019343, 2216506025, 151.449 1669998542.000019343, 2216506024, 152.797 1669998543.000019343, 2216506024, 151.466 1669998544.000019343, 2216506023, 152.678 1669998545.000019343, 2216506023, 151.527 1669998546.000019343, 2216506022, 152.611 1669998547.000019343, 2216506022, 151.513 1669998548.000019343, 2216506021, 152.669 1669998549.000019343, 2216506021, 151.721 1669998550.000019343, 2216506020, 152.579 1669998551.000019343, 2216506020, 151.675 1669998552.000019343, 2216506019, 152.502 1669998553.000019343, 2216506019, 151.911 1669998554.000019343, 2216506018, 152.402 1669998555.000019343, 2216506018, 151.790 1669998556.000019343, 2216506017, 152.220 1669998557.000019343, 2216506017, 151.952 1669998558.000019343, 2216506016, 152.050 1669998559.000019343, 2216506016, 152.087 1669998560.000019343, 2216506015, 152.264 1669998561.000019343, 2216506015, 152.353 1669998562.000019343, 2216506014, 152.029 1669998563.000019343, 2216506014, 152.292 1669998564.000019343, 2216506013, 151.805 1669998565.000019343, 2216506013, 152.318 1669998566.000019343, 2216506012, 151.880 1669998567.000019343, 2216506012, 152.419 1669998568.000019343, 2216506011, 151.498 1669998569.000019343, 2216506011, 152.423 1669998570.000019343, 2216506010, 151.386 1669998571.000019343, 2216506010, 152.335 1669998572.000019343, 2216506009, 151.550 1669998573.000019343, 2216506009, 152.199 1669998574.000019343, 2216506008, 151.226 1669998575.000019343, 2216506008, 152.506 1669998576.000019343, 2216506007, 151.226 1669998577.000019343, 2216506007, 152.359 1669998578.000019343, 2216506006, 151.324 1669998579.000019343, 2216506006, 152.545 1669998580.000019343, 2216506005, 151.213 1669998581.000019343, 2216506005, 152.433 1669998582.000019343, 2216506004, 151.003 1669998583.000019343, 2216506004, 152.504 1669998584.000019343, 2216506003, 150.901 1669998585.000019343, 2216506003, 152.531 1669998586.000019343, 2216506002, 150.993 1669998587.000019343, 2216506002, 152.574 1669998588.000019343, 2216506001, 150.657 1669998589.000019343, 2216506001, 152.556 1669998590.000019343, 2216506000, 150.618 1669998591.000019343, 2216506000, 152.536 1669998592.000019343, 2216505999, 150.479 1669998593.000019343, 2216505999, 152.619 1669998594.000019343, 2216505998, 150.540 1669998595.000019343, 2216505998, 152.731 1669998596.000019343, 2216505997, 150.105 1669998597.000019343, 2216505997, 152.745 1669998598.000019343, 2216505996, 150.249 1669998599.000019343, 2216505996, 152.806 1669998600.000019343, 2216505995, 150.224 1669998601.000019343, 2216505995, 152.680 1669998602.000019343, 2216505994, 149.815 1669998603.000019343, 2216505994, 152.791 1669998604.000019343, 2216505993, 149.997 1669998605.000019343, 2216505993, 152.653 1669998606.000019343, 2216505992, 149.816 1669998607.000019343, 2216505992, 149.346 1669998608.000019343, 2216505991, 148.692 1669998609.000019343, 2216505991, 151.764 1669998610.000019343, 2216505990, 148.414 1669998611.000019343, 2216505990, 151.789 1669998612.000019343, 2216505989, 148.399 1669998613.000019343, 2216505989, 151.782 1669998614.000019343, 2216505988, 148.282 1669998615.000019343, 2216505988, 151.677 1669998616.000019343, 2216505987, 149.055 1669998617.000019343, 2216505987, 151.556 1669998618.000019343, 2216505986, 149.209 1669998619.000019343, 2216505986, 151.642 1669998620.000019343, 2216505985, 148.839 1669998621.000019343, 2216505985, 151.513 1669998622.000019343, 2216505984, 148.782 1669998623.000019343, 2216505984, 151.619 1669998624.000019343, 2216505983, 148.789 1669998625.000019343, 2216505983, 151.497 1669998626.000019343, 2216505982, 148.554 1669998627.000019343, 2216505982, 151.537 1669998628.000019343, 2216505981, 148.414 1669998629.000019343, 2216505981, 151.508 1669998630.000019343, 2216505980, 148.323 1669998631.000019343, 2216505980, 151.530 1669998632.000019343, 2216505979, 148.321 1669998633.000019343, 2216505979, 151.446 1669998634.000019343, 2216505978, 148.245 1669998635.000019343, 2216505978, 151.605 1669998636.000019343, 2216505977, 148.413 1669998637.000019343, 2216505977, 151.535 1669998638.000019343, 2216505976, 148.549 1669998639.000019343, 2216505976, 151.580 1669998640.000019343, 2216505975, 148.528 1669998641.000019343, 2216505975, 151.542 1669998642.000019343, 2216505974, 148.427 1669998643.000019343, 2216505974, 151.550 1669998644.000019343, 2216505973, 148.473 1669998645.000019343, 2216505973, 151.574 1669998646.000019343, 2216505972, 148.720 1669998647.000019343, 2216505972, 151.659 1669998648.000019343, 2216505971, 148.536 1669998649.000019343, 2216505971, 151.552 1669998650.000019343, 2216505970, 148.469 1669998651.000019343, 2216505970, 151.660 1669998652.000019343, 2216505969, 148.404 1669998653.000019343, 2216505969, 151.771 1669998654.000019343, 2216505968, 148.986 1669998655.000019343, 2216505968, 151.960 1669998656.000019343, 2216505967, 148.820 1669998657.000019343, 2216505967, 151.926 1669998658.000019343, 2216505966, 148.761 1669998659.000019343, 2216505966, 151.946 1669998660.000019343, 2216505965, 148.567 1669998661.000019343, 2216505965, 151.890 1669998662.000019343, 2216505964, 148.649 1669998663.000019343, 2216505964, 151.934 1669998664.000019343, 2216505963, 148.755 1669998665.000019343, 2216505963, 151.937 1669998666.000019343, 2216505962, 148.775 1669998667.000019343, 2216505962, 151.846 1669998668.000019343, 2216505961, 148.964 1669998669.000019343, 2216505961, 151.674 1669998670.000019343, 2216505960, 148.828 1669998671.000019343, 2216505960, 151.722 1669998672.000019343, 2216505959, 148.910 1669998673.000019343, 2216505959, 151.749 1669998674.000019343, 2216505958, 148.856 1669998675.000019343, 2216505958, 151.669 1669998676.000019343, 2216505957, 149.014 1669998677.000019343, 2216505957, 151.764 1669998678.000019343, 2216505956, 148.960 1669998679.000019343, 2216505956, 151.655 1669998680.000019343, 2216505955, 149.120 1669998681.000019343, 2216505955, 151.651 1669998682.000019343, 2216505954, 149.199 1669998683.000019343, 2216505954, 151.467 1669998684.000019343, 2216505953, 148.926 1669998685.000019343, 2216505953, 151.549 1669998686.000019343, 2216505952, 148.653 1669998687.000019343, 2216505952, 151.381 1669998688.000019343, 2216505951, 148.904 1669998689.000019343, 2216505951, 151.472 1669998690.000019343, 2216505950, 148.912 1669998691.000019343, 2216505950, 151.428 1669998692.000019343, 2216505949, 149.011 1669998693.000019343, 2216505949, 151.482 1669998694.000019343, 2216505948, 149.055 1669998695.000019343, 2216505948, 151.429 1669998696.000019343, 2216505947, 149.103 1669998697.000019343, 2216505947, 151.353 1669998698.000019343, 2216505946, 149.245 1669998699.000019343, 2216505946, 151.353 1669998700.000019343, 2216505945, 149.001 1669998701.000019343, 2216505945, 151.221 1669998702.000019343, 2216505944, 149.230 1669998703.000019343, 2216505944, 151.217 1669998704.000019343, 2216505943, 149.154 1669998705.000019343, 2216505943, 151.138 1669998706.000019343, 2216505942, 149.149 1669998707.000019343, 2216505942, 151.180 1669998708.000019343, 2216505941, 149.307 1669998709.000019343, 2216505941, 150.962 1669998710.000019343, 2216505940, 149.611 1669998711.000019343, 2216505940, 150.959 1669998712.000019343, 2216505939, 149.639 1669998713.000019343, 2216505939, 150.996 1669998714.000019343, 2216505938, 149.846 1669998715.000019343, 2216505938, 151.174 1669998716.000019343, 2216505937, 149.978 1669998717.000019343, 2216505937, 151.060 1669998718.000019343, 2216505936, 149.957 1669998719.000019343, 2216505936, 150.877 1669998720.000019343, 2216505935, 149.813 1669998721.000019343, 2216505935, 150.848 1669998722.000019343, 2216505934, 150.074 1669998723.000019343, 2216505934, 150.885 1669998724.000019343, 2216505933, 150.064 1669998725.000019343, 2216505933, 150.890 1669998726.000019343, 2216505932, 149.923 1669998727.000019343, 2216505932, 150.816 1669998728.000019343, 2216505931, 150.064 1669998729.000019343, 2216505931, 150.839 1669998730.000019343, 2216505930, 150.112 1669998731.000019343, 2216505930, 150.541 1669998732.000019343, 2216505929, 150.132 1669998733.000019343, 2216505929, 150.231 1669998734.000019343, 2216505928, 150.111 1669998735.000019343, 2216505928, 150.646 1669998736.000019343, 2216505927, 150.422 1669998737.000019343, 2216505927, 150.432 1669998738.000019343, 2216505926, 150.489 1669998739.000019343, 2216505926, 150.321 1669998740.000019343, 2216505925, 150.676 1669998741.000019343, 2216505925, 150.228 1669998742.000019343, 2216505924, 150.645 1669998743.000019343, 2216505924, 150.162 1669998744.000019343, 2216505923, 150.710 1669998745.000019343, 2216505923, 150.170 1669998746.000019343, 2216505922, 150.781 1669998747.000019343, 2216505922, 149.869 1669998748.000019343, 2216505921, 150.702 1669998749.000019343, 2216505921, 149.613 1669998750.000019343, 2216505920, 150.813 1669998751.000019343, 2216505920, 149.630 1669998752.000019343, 2216505919, 150.847 1669998753.000019343, 2216505919, 149.763 1669998754.000019343, 2216505918, 150.866 1669998755.000019343, 2216505918, 149.275 1669998756.000019343, 2216505917, 150.932 1669998757.000019343, 2216505917, 149.625 1669998758.000019343, 2216505916, 151.096 1669998759.000019343, 2216505916, 149.248 1669998760.000019343, 2216505915, 150.925 1669998761.000019343, 2216505915, 148.922 1669998762.000019343, 2216505914, 151.126 1669998763.000019343, 2216505914, 148.588 1669998764.000019343, 2216505913, 151.248 1669998765.000019343, 2216505913, 148.404 1669998766.000019343, 2216505912, 151.266 1669998767.000019343, 2216505912, 148.242 1669998768.000019343, 2216505911, 151.352 1669998769.000019343, 2216505911, 147.729 1669998770.000019343, 2216505910, 151.373 1669998771.000019343, 2216505910, 147.843 1669998772.000019343, 2216505909, 151.437 1669998773.000019343, 2216505909, 147.554 1669998774.000019343, 2216505908, 151.498 1669998775.000019343, 2216505907, 148.048 1669998776.000019343, 2216505907, 151.545 1669998777.000019343, 2216505906, 147.591 1669998778.000019343, 2216505906, 151.156 1669998779.000019343, 2216505905, 148.122 1669998780.000019343, 2216505905, 151.142 1669998781.000019343, 2216505904, 148.520 1669998782.000019343, 2216505904, 151.302 1669998783.000019343, 2216505903, 148.379 1669998784.000019343, 2216505903, 151.325 1669998785.000019343, 2216505902, 148.779 1669998786.000019343, 2216505902, 151.270 1669998787.000019343, 2216505901, 148.998 1669998788.000019343, 2216505901, 151.223 1669998789.000019343, 2216505900, 149.157 1669998790.000019343, 2216505900, 151.297 1669998791.000019343, 2216505899, 149.265 1669998792.000019343, 2216505899, 151.208 1669998793.000019343, 2216505898, 149.207 1669998794.000019343, 2216505898, 151.093 1669998795.000019343, 2216505897, 149.700 1669998796.000019343, 2216505897, 150.961 1669998797.000019343, 2216505896, 149.900 1669998798.000019343, 2216505896, 151.130 1669998799.000019343, 2216505895, 150.153 1669998800.000019343, 2216505895, 151.052 1669998801.000019343, 2216505894, 151.685 1669998802.000019343, 2216505894, 153.056 1669998803.000019343, 2216505893, 151.691 1669998804.000019343, 2216505893, 152.789 1669998805.000019343, 2216505892, 151.761 1669998806.000019343, 2216505892, 152.641 1669998807.000019343, 2216505891, 151.877 1669998808.000019343, 2216505891, 152.489 1669998809.000019343, 2216505890, 151.913 1669998810.000019343, 2216505890, 152.149 1669998811.000019343, 2216505889, 152.008 1669998812.000019343, 2216505889, 152.058 1669998813.000019343, 2216505888, 152.211 1669998814.000019343, 2216505888, 151.905 1669998815.000019343, 2216505887, 152.133 1669998816.000019343, 2216505887, 151.790 1669998817.000019343, 2216505886, 152.216 1669998818.000019343, 2216505886, 151.529 1669998819.000019343, 2216505885, 152.262 1669998820.000019343, 2216505885, 151.519 1669998821.000019343, 2216505884, 152.227 1669998822.000019343, 2216505884, 151.117 1669998823.000019343, 2216505883, 152.372 1669998824.000019343, 2216505883, 150.930 1669998825.000019343, 2216505882, 152.493 1669998826.000019343, 2216505882, 150.734 1669998827.000019343, 2216505881, 152.566 1669998828.000019343, 2216505881, 150.593 1669998829.000019343, 2216505880, 152.734 1669998830.000019343, 2216505880, 150.480 1669998831.000019343, 2216505879, 152.708 1669998832.000019343, 2216505879, 149.972 1669998833.000019343, 2216505878, 152.826 1669998834.000019343, 2216505878, 149.844 1669998835.000019343, 2216505877, 153.010 1669998836.000019343, 2216505877, 149.445 1669998837.000019343, 2216505876, 152.965 1669998838.000019343, 2216505876, 149.084 1669998839.000019343, 2216505875, 152.935 1669998840.000019343, 2216505874, 149.582 1669998841.000019343, 2216505874, 152.952 1669998842.000019343, 2216505873, 149.712 1669998843.000019343, 2216505873, 152.768 1669998844.000019343, 2216505872, 149.748 1669998845.000019343, 2216505872, 152.740 1669998846.000019343, 2216505871, 150.271 1669998847.000019343, 2216505871, 152.572 1669998848.000019343, 2216505870, 150.182 1669998849.000019343, 2216505870, 152.640 1669998850.000019343, 2216505869, 150.741 1669998851.000019343, 2216505869, 152.411 1669998852.000019343, 2216505868, 150.713 1669998853.000019343, 2216505868, 152.401 1669998854.000019343, 2216505867, 150.987 1669998855.000019343, 2216505867, 152.122 1669998856.000019343, 2216505866, 151.227 1669998857.000019343, 2216505866, 152.122 1669998858.000019343, 2216505865, 151.398 1669998859.000019343, 2216505865, 151.983 1669998860.000019343, 2216505864, 151.471 1669998861.000019343, 2216505864, 151.878 1669998862.000019343, 2216505863, 151.993 1669998863.000019343, 2216505863, 151.899 1669998864.000019343, 2216505862, 152.199 1669998865.000019343, 2216505862, 151.616 1669998866.000019343, 2216505861, 152.216 1669998867.000019343, 2216505861, 151.430 1669998868.000019343, 2216505860, 152.325 1669998869.000019343, 2216505860, 150.756 1669998870.000019343, 2216505859, 152.513 1669998871.000019343, 2216505859, 150.670 1669998872.000019343, 2216505858, 152.283 1669998873.000019343, 2216505858, 150.123 1669998874.000019343, 2216505857, 152.123 1669998875.000019343, 2216505857, 149.173 1669998876.000019343, 2216505856, 151.871 1669998877.000019343, 2216505856, 148.746 1669998878.000019343, 2216505855, 151.632 1669998879.000019343, 2216505855, 147.792 1669998880.000019343, 2216505854, 151.316 1669998881.000019343, 2216505854, 147.484 1669998882.000019343, 2216505853, 151.096 # DIFI Context: # Sample Rate [samples per second]: 2000000 # RF Freq [Hz]: 2216500000 # Bandwidth [Hz]: 56000000 # Gain [dB]: 50 # Ref lock: 1 # Time cal: 1 # First frame: 10000 samples, 1669999368 full secs, 0.000019344 frac secs timestamp, frequency, power 1669999369.000019343, 2216505604, 152.569 1669999370.000019343, 2216505604, 150.298 1669999371.000019343, 2216505603, 152.658 1669999372.000019343, 2216505603, 150.242 1669999373.000019343, 2216505602, 152.507 1669999374.000019343, 2216505602, 150.096 1669999375.000019343, 2216505601, 152.410 1669999376.000019343, 2216505601, 150.721 1669999377.000019343, 2216505600, 152.503 1669999378.000019343, 2216505600, 150.754 1669999379.000019343, 2216505599, 152.304 1669999380.000019343, 2216505599, 150.795 1669999381.000019343, 2216505598, 152.212 1669999382.000019343, 2216505598, 151.275 1669999383.000019343, 2216505597, 152.259 1669999384.000019343, 2216505597, 151.186 1669999385.000019343, 2216505596, 152.040 1669999386.000019343, 2216505596, 151.196 1669999387.000019343, 2216505595, 151.824 1669999388.000019343, 2216505595, 151.654 1669999389.000019343, 2216505594, 151.970 1669999390.000019343, 2216505594, 151.729 1669999391.000019343, 2216505593, 151.720 1669999392.000019343, 2216505593, 151.671 1669999393.000019343, 2216505592, 151.666 1669999394.000019343, 2216505592, 151.994 1669999395.000019343, 2216505591, 151.434 1669999396.000019343, 2216505591, 152.189 1669999397.000019343, 2216505590, 151.396 1669999398.000019343, 2216505590, 152.036 1669999399.000019343, 2216505589, 151.344 1669999400.000019343, 2216505589, 152.356 1669999401.000019343, 2216505588, 151.316 1669999402.000019343, 2216505588, 152.444 1669999403.000019343, 2216505587, 151.290 1669999404.000019343, 2216505587, 152.254 1669999405.000019343, 2216505586, 150.961 1669999406.000019343, 2216505586, 152.514 1669999407.000019343, 2216505585, 150.985 1669999408.000019343, 2216505585, 152.661 1669999409.000019343, 2216505584, 150.810 1669999410.000019343, 2216505584, 152.538 1669999411.000019343, 2216505583, 150.633 1669999412.000019343, 2216505583, 152.636 1669999413.000019343, 2216505582, 150.432 1669999414.000019343, 2216505582, 152.781 1669999415.000019343, 2216505581, 150.520 1669999416.000019343, 2216505581, 152.702 1669999417.000019343, 2216505580, 149.933 1669999418.000019343, 2216505580, 152.689 1669999419.000019343, 2216505579, 149.845 1669999420.000019343, 2216505579, 152.871 1669999421.000019343, 2216505578, 150.126 1669999422.000019343, 2216505578, 152.831 1669999423.000019343, 2216505577, 149.339 1669999424.000019343, 2216505577, 152.795 1669999425.000019343, 2216505577, 149.027 1669999426.000019343, 2216505576, 152.919 1669999427.000019343, 2216505575, 149.372 1669999428.000019343, 2216505575, 152.872 1669999429.000019343, 2216505574, 149.182 1669999430.000019343, 2216505574, 152.827 1669999431.000019343, 2216505574, 149.162 1669999432.000019343, 2216505573, 152.876 1669999433.000019343, 2216505572, 148.930 1669999434.000019343, 2216505572, 152.893 1669999435.000019343, 2216505572, 149.287 1669999436.000019343, 2216505571, 152.832 1669999437.000019343, 2216505571, 149.953 1669999438.000019343, 2216505570, 152.808 1669999439.000019343, 2216505570, 149.414 1669999440.000019343, 2216505569, 152.874 1669999441.000019343, 2216505569, 149.493 1669999442.000019343, 2216505568, 152.857 1669999443.000019343, 2216505568, 150.173 1669999444.000019343, 2216505567, 152.760 1669999445.000019343, 2216505567, 150.396 1669999446.000019343, 2216505566, 152.771 1669999447.000019343, 2216505566, 149.914 1669999448.000019343, 2216505565, 152.702 1669999449.000019343, 2216505565, 150.491 1669999450.000019343, 2216505564, 152.725 1669999451.000019343, 2216505564, 150.715 1669999452.000019343, 2216505563, 152.799 1669999453.000019343, 2216505563, 150.243 1669999454.000019343, 2216505562, 152.765 1669999455.000019343, 2216505562, 150.516 1669999456.000019343, 2216505561, 152.746 1669999457.000019343, 2216505561, 150.985 1669999458.000019343, 2216505560, 152.695 1669999459.000019343, 2216505560, 150.808 1669999460.000019343, 2216505559, 152.551 1669999461.000019343, 2216505559, 150.616 1669999462.000019343, 2216505558, 152.539 1669999463.000019343, 2216505558, 151.106 1669999464.000019343, 2216505557, 152.544 1669999465.000019343, 2216505557, 151.122 1669999466.000019343, 2216505556, 152.621 1669999467.000019343, 2216505556, 150.821 1669999468.000019343, 2216505555, 152.415 1669999469.000019343, 2216505555, 151.123 1669999470.000019343, 2216505554, 152.396 1669999471.000019343, 2216505554, 151.329 1669999472.000019343, 2216505553, 152.437 1669999473.000019343, 2216505553, 150.970 1669999474.000019343, 2216505552, 152.329 1669999475.000019343, 2216505552, 151.191 1669999476.000019343, 2216505551, 152.281 1669999477.000019343, 2216505551, 151.548 1669999478.000019343, 2216505550, 152.265 1669999479.000019343, 2216505550, 151.360 1669999480.000019343, 2216505549, 152.041 1669999481.000019343, 2216505549, 151.257 1669999482.000019343, 2216505548, 151.979 1669999483.000019343, 2216505548, 151.651 1669999484.000019343, 2216505547, 152.050 1669999485.000019343, 2216505547, 151.547 1669999486.000019343, 2216505546, 152.081 1669999487.000019343, 2216505546, 151.332 1669999488.000019343, 2216505545, 151.934 1669999489.000019343, 2216505545, 151.556 1669999490.000019343, 2216505544, 152.015 1669999491.000019343, 2216505544, 151.620 1669999492.000019343, 2216505543, 151.627 1669999493.000019343, 2216505543, 151.377 1669999494.000019343, 2216505542, 151.541 1669999495.000019343, 2216505542, 151.391 1669999496.000019343, 2216505541, 151.654 1669999497.000019343, 2216505541, 151.747 1669999498.000019343, 2216505540, 151.519 1669999499.000019343, 2216505540, 151.578 1669999500.000019343, 2216505539, 151.495 1669999501.000019343, 2216505539, 151.446 1669999502.000019343, 2216505538, 151.293 1669999503.000019343, 2216505538, 151.523 1669999504.000019343, 2216505537, 151.420 1669999505.000019343, 2216505537, 151.632 1669999506.000019343, 2216505536, 151.402 1669999507.000019343, 2216505536, 151.444 1669999508.000019343, 2216505535, 151.305 1669999509.000019343, 2216505535, 151.432 1669999510.000019343, 2216505534, 151.187 1669999511.000019343, 2216505534, 151.593 1669999512.000019343, 2216505533, 151.153 1669999513.000019343, 2216505533, 151.521 1669999514.000019343, 2216505532, 151.259 1669999515.000019343, 2216505532, 151.401 1669999516.000019343, 2216505531, 151.081 1669999517.000019343, 2216505531, 151.569 1669999518.000019343, 2216505530, 151.227 1669999519.000019343, 2216505530, 151.517 1669999520.000019343, 2216505529, 151.073 1669999521.000019343, 2216505529, 151.466 1669999522.000019343, 2216505528, 151.104 1669999523.000019343, 2216505528, 151.485 1669999524.000019343, 2216505527, 151.064 1669999525.000019343, 2216505527, 151.470 1669999526.000019343, 2216505526, 151.047 1669999527.000019343, 2216505526, 151.294 1669999528.000019343, 2216505525, 151.000 1669999529.000019343, 2216505525, 151.136 1669999530.000019343, 2216505524, 150.948 1669999531.000019343, 2216505524, 151.364 1669999532.000019343, 2216505523, 150.938 1669999533.000019343, 2216505523, 151.428 1669999534.000019343, 2216505522, 150.861 1669999535.000019343, 2216505522, 151.220 1669999536.000019343, 2216505521, 150.866 1669999537.000019343, 2216505521, 151.314 1669999538.000019343, 2216505520, 150.742 1669999539.000019343, 2216505520, 151.365 1669999540.000019343, 2216505519, 150.613 1669999541.000019343, 2216505519, 151.418 1669999542.000019343, 2216505518, 150.862 1669999543.000019343, 2216505518, 151.388 1669999544.000019343, 2216505517, 150.719 1669999545.000019343, 2216505517, 151.387 1669999546.000019343, 2216505516, 150.753 1669999547.000019343, 2216505516, 151.419 1669999548.000019343, 2216505515, 150.838 1669999549.000019343, 2216505515, 151.254 1669999550.000019343, 2216505514, 151.006 1669999551.000019343, 2216505514, 151.203 1669999552.000019343, 2216505513, 151.029 1669999553.000019343, 2216505513, 151.152 1669999554.000019343, 2216505512, 150.740 1669999555.000019343, 2216505512, 151.305 1669999556.000019343, 2216505511, 150.832 1669999557.000019343, 2216505511, 151.224 1669999558.000019343, 2216505510, 150.874 1669999559.000019343, 2216505510, 150.961 1669999560.000019343, 2216505509, 150.783 1669999561.000019343, 2216505509, 151.012 1669999562.000019343, 2216505508, 150.673 1669999563.000019343, 2216505508, 150.994 1669999564.000019343, 2216505507, 150.869 1669999565.000019343, 2216505507, 150.926 1669999566.000019343, 2216505506, 150.534 1669999567.000019343, 2216505506, 151.128 1669999568.000019343, 2216505505, 150.854 1669999569.000019343, 2216505505, 150.811 1669999570.000019343, 2216505504, 150.754 1669999571.000019343, 2216505504, 150.949 1669999572.000019343, 2216505503, 150.701 1669999573.000019343, 2216505503, 150.698 1669999574.000019343, 2216505502, 150.707 1669999575.000019343, 2216505502, 150.768 1669999576.000019343, 2216505501, 150.596 1669999577.000019343, 2216505501, 150.438 1669999578.000019343, 2216505500, 150.539 1669999579.000019343, 2216505500, 150.426 1669999580.000019343, 2216505499, 150.532 1669999581.000019343, 2216505499, 150.263 1669999582.000019343, 2216505498, 150.552 1669999583.000019343, 2216505498, 150.153 1669999584.000019343, 2216505497, 150.544 1669999585.000019343, 2216505497, 150.097 1669999586.000019343, 2216505496, 150.471 1669999587.000019343, 2216505496, 150.057 1669999588.000019343, 2216505495, 150.503 1669999589.000019343, 2216505495, 150.142 1669999590.000019343, 2216505494, 150.565 1669999591.000019343, 2216505494, 150.030 1669999592.000019343, 2216505493, 150.519 1669999593.000019343, 2216505493, 149.869 1669999594.000019343, 2216505492, 150.570 1669999595.000019343, 2216505492, 149.856 1669999596.000019343, 2216505491, 150.593 1669999597.000019343, 2216505491, 149.551 1669999598.000019343, 2216505490, 150.462 1669999599.000019343, 2216505490, 149.674 1669999600.000019343, 2216505489, 150.508 1669999601.000019343, 2216505489, 149.645 1669999602.000019343, 2216505488, 150.679 1669999603.000019343, 2216505488, 149.490 1669999604.000019343, 2216505487, 150.687 1669999605.000019343, 2216505487, 149.166 1669999606.000019343, 2216505486, 150.721 1669999607.000019343, 2216505486, 149.291 1669999608.000019343, 2216505485, 150.753 1669999609.000019343, 2216505485, 149.176 1669999610.000019343, 2216505484, 150.769 1669999611.000019343, 2216505484, 149.156 1669999612.000019343, 2216505483, 150.715 1669999613.000019343, 2216505483, 149.063 1669999614.000019343, 2216505482, 150.678 1669999615.000019343, 2216505482, 149.086 1669999616.000019343, 2216505481, 150.919 1669999617.000019343, 2216505481, 148.867 1669999618.000019343, 2216505480, 150.888 1669999619.000019343, 2216505480, 149.147 1669999620.000019343, 2216505479, 150.911 1669999621.000019343, 2216505479, 148.657 1669999622.000019343, 2216505478, 150.833 1669999623.000019343, 2216505478, 148.873 1669999624.000019343, 2216505477, 150.901 1669999625.000019343, 2216505477, 148.539 1669999626.000019343, 2216505476, 150.969 1669999627.000019343, 2216505476, 148.408 1669999628.000019343, 2216505475, 150.966 1669999629.000019343, 2216505475, 148.227 1669999630.000019343, 2216505474, 151.001 1669999631.000019343, 2216505474, 148.280 1669999632.000019343, 2216505473, 151.073 1669999633.000019343, 2216505473, 148.172 1669999634.000019343, 2216505472, 151.054 1669999635.000019343, 2216505472, 147.913 1669999636.000019343, 2216505471, 151.061 1669999637.000019343, 2216505471, 147.600 1669999638.000019343, 2216505470, 151.179 1669999639.000019343, 2216505470, 147.608 1669999640.000019343, 2216505469, 151.297 1669999641.000019343, 2216505469, 147.572 1669999642.000019343, 2216505468, 151.332 1669999643.000019343, 2216505467, 147.583 1669999644.000019343, 2216505467, 151.255 1669999645.000019343, 2216505466, 147.621 1669999646.000019343, 2216505466, 151.278 1669999647.000019343, 2216505465, 147.548 1669999648.000019343, 2216505465, 151.323 1669999649.000019343, 2216505464, 148.140 1669999650.000019343, 2216505464, 151.397 1669999651.000019343, 2216505463, 148.153 1669999652.000019343, 2216505463, 151.393 1669999653.000019343, 2216505462, 148.357 1669999654.000019343, 2216505462, 151.164 1669999655.000019343, 2216505461, 148.320 1669999656.000019343, 2216505461, 151.251 1669999657.000019343, 2216505460, 148.514 1669999658.000019343, 2216505460, 151.138 1669999659.000019343, 2216505459, 148.696 1669999660.000019343, 2216505459, 151.180 1669999661.000019343, 2216505458, 148.745 1669999662.000019343, 2216505458, 151.038 1669999663.000019343, 2216505457, 149.059 1669999664.000019343, 2216505457, 151.200 1669999665.000019343, 2216505456, 149.244 1669999666.000019343, 2216505456, 151.096 1669999667.000019343, 2216505455, 149.513 1669999668.000019343, 2216505455, 151.152 1669999669.000019343, 2216505454, 149.706 1669999670.000019343, 2216505454, 151.000 1669999671.000019343, 2216505453, 149.498 1669999672.000019343, 2216505453, 150.943 1669999673.000019343, 2216505452, 149.828 1669999674.000019343, 2216505452, 150.904 1669999675.000019343, 2216505451, 149.982 1669999676.000019343, 2216505451, 150.856 1669999677.000019343, 2216505450, 149.919 1669999678.000019343, 2216505450, 150.784 1669999679.000019343, 2216505449, 150.222 1669999680.000019343, 2216505449, 150.847 1669999681.000019343, 2216505448, 150.273 1669999682.000019343, 2216505448, 150.855 1669999683.000019343, 2216505447, 150.468 1669999684.000019343, 2216505447, 150.565 1669999685.000019343, 2216505446, 150.449 1669999686.000019343, 2216505446, 150.499 1669999687.000019343, 2216505445, 150.662 1669999688.000019343, 2216505445, 150.388 1669999689.000019343, 2216505444, 150.723 1669999690.000019343, 2216505444, 150.101 1669999691.000019343, 2216505443, 150.952 1669999692.000019343, 2216505443, 150.179 1669999693.000019343, 2216505442, 150.921 1669999694.000019343, 2216505442, 150.037 1669999695.000019343, 2216505441, 151.268 1669999696.000019343, 2216505441, 150.102 1669999697.000019343, 2216505440, 151.168 1669999698.000019343, 2216505440, 149.813 1669999699.000019343, 2216505439, 151.284 1669999700.000019343, 2216505439, 149.615 1669999701.000019343, 2216505438, 151.395 1669999702.000019343, 2216505438, 149.235 1669999703.000019343, 2216505437, 151.437 1669999704.000019343, 2216505437, 149.250 1669999705.000019343, 2216505436, 151.449 1669999706.000019343, 2216505436, 149.188 1669999707.000019343, 2216505435, 151.584 1669999708.000019343, 2216505435, 148.749 1669999709.000019343, 2216505434, 151.651 1669999710.000019343, 2216505434, 148.695 1669999711.000019343, 2216505433, 151.631 1669999712.000019343, 2216505433, 148.622 1669999713.000019343, 2216505432, 151.580 1669999714.000019343, 2216505432, 147.979 1669999715.000019343, 2216505431, 151.694 1669999716.000019343, 2216505430, 147.828 1669999717.000019343, 2216505430, 151.736 1669999718.000019343, 2216505429, 148.494 1669999719.000019343, 2216505429, 151.663 1669999720.000019343, 2216505428, 148.289 1669999721.000019343, 2216505428, 151.606 1669999722.000019343, 2216505427, 148.823 1669999723.000019343, 2216505427, 151.600 1669999724.000019343, 2216505426, 149.274 1669999725.000019343, 2216505426, 151.565 1669999726.000019343, 2216505425, 149.194 1669999727.000019343, 2216505425, 151.621 1669999728.000019343, 2216505424, 149.747 1669999729.000019343, 2216505424, 151.545 1669999730.000019343, 2216505423, 149.837 1669999731.000019343, 2216505423, 151.411 1669999732.000019343, 2216505422, 149.900 1669999733.000019343, 2216505422, 151.369 1669999734.000019343, 2216505421, 149.918 1669999735.000019343, 2216505421, 151.519 1669999736.000019343, 2216505420, 150.208 1669999737.000019343, 2216505420, 151.358 1669999738.000019343, 2216505419, 150.415 1669999739.000019343, 2216505419, 151.159 1669999740.000019343, 2216505418, 150.811 1669999741.000019343, 2216505418, 150.992 1669999742.000019343, 2216505417, 151.098 1669999743.000019343, 2216505417, 150.947 1669999744.000019343, 2216505416, 151.199 1669999745.000019343, 2216505416, 150.720 1669999746.000019343, 2216505415, 151.302 1669999747.000019343, 2216505415, 150.572 1669999748.000019343, 2216505414, 151.352 1669999749.000019343, 2216505414, 150.413 1669999750.000019343, 2216505413, 151.393 1669999751.000019343, 2216505413, 150.030 1669999752.000019343, 2216505412, 151.534 1669999753.000019343, 2216505412, 149.977 1669999754.000019343, 2216505411, 151.584 1669999755.000019343, 2216505411, 149.877 1669999756.000019343, 2216505410, 151.643 1669999757.000019343, 2216505410, 149.317 1669999758.000019343, 2216505409, 151.767 1669999759.000019343, 2216505409, 149.131 1669999760.000019343, 2216505408, 151.775 1669999761.000019343, 2216505408, 149.285 1669999762.000019343, 2216505407, 151.776 1669999763.000019343, 2216505407, 148.245 1669999764.000019343, 2216505406, 151.924 1669999765.000019343, 2216505406, 148.028 1669999766.000019343, 2216505405, 151.846 1669999767.000019343, 2216505404, 148.568 1669999768.000019343, 2216505404, 151.815 1669999769.000019343, 2216505403, 148.666 1669999770.000019343, 2216505403, 151.689 1669999771.000019343, 2216505402, 149.130 1669999772.000019343, 2216505402, 151.848 1669999773.000019343, 2216505401, 149.653 1669999774.000019343, 2216505401, 151.758 1669999775.000019343, 2216505400, 149.649 1669999776.000019343, 2216505400, 151.678 1669999777.000019343, 2216505399, 149.942 1669999778.000019343, 2216505399, 151.640 1669999779.000019343, 2216505398, 150.293 1669999780.000019343, 2216505398, 151.433 1669999781.000019343, 2216505397, 150.418 1669999782.000019343, 2216505397, 151.377 1669999783.000019343, 2216505396, 150.632 1669999784.000019343, 2216505396, 151.242 1669999785.000019343, 2216505395, 150.861 1669999786.000019343, 2216505395, 150.976 1669999787.000019343, 2216505394, 151.004 1669999788.000019343, 2216505394, 150.814 1669999789.000019343, 2216505393, 151.124 1669999790.000019343, 2216505393, 150.689 1669999791.000019343, 2216505392, 151.369 1669999792.000019343, 2216505392, 150.362 1669999793.000019343, 2216505391, 151.629 1669999794.000019343, 2216505391, 149.997 1669999795.000019343, 2216505390, 151.551 1669999796.000019343, 2216505390, 149.505 1669999797.000019343, 2216505389, 151.559 1669999798.000019343, 2216505389, 149.325 1669999799.000019343, 2216505388, 151.744 1669999800.000019343, 2216505388, 149.079 1669999801.000019343, 2216505387, 151.794 1669999802.000019343, 2216505387, 148.457 1669999803.000019343, 2216505386, 151.828 1669999804.000019343, 2216505386, 147.954 1669999805.000019343, 2216505385, 151.806 1669999806.000019343, 2216505384, 148.075 1669999807.000019343, 2216505384, 151.852 1669999808.000019343, 2216505383, 148.852 1669999809.000019343, 2216505383, 151.831 1669999810.000019343, 2216505382, 148.730 1669999811.000019343, 2216505382, 151.794 1669999812.000019343, 2216505381, 149.273 1669999813.000019343, 2216505381, 151.697 1669999814.000019343, 2216505380, 149.705 1669999815.000019343, 2216505380, 151.537 1669999816.000019343, 2216505379, 150.007 1669999817.000019343, 2216505379, 151.494 1669999818.000019343, 2216505378, 150.178 1669999819.000019343, 2216505378, 151.214 1669999820.000019343, 2216505377, 150.365 1669999821.000019343, 2216505377, 151.096 1669999822.000019343, 2216505376, 150.691 1669999823.000019343, 2216505376, 150.955 1669999824.000019343, 2216505375, 150.987 1669999825.000019343, 2216505375, 150.856 1669999826.000019343, 2216505374, 151.106 1669999827.000019343, 2216505374, 150.421 1669999828.000019343, 2216505373, 151.436 1669999829.000019343, 2216505373, 149.997 1669999830.000019343, 2216505372, 151.444 1669999831.000019343, 2216505372, 149.721 1669999832.000019343, 2216505371, 151.646 1669999833.000019343, 2216505371, 149.395 1669999834.000019343, 2216505370, 151.769 1669999835.000019343, 2216505370, 149.539 1669999836.000019343, 2216505369, 151.945 1669999837.000019343, 2216505369, 148.969 1669999838.000019343, 2216505368, 151.972 1669999839.000019343, 2216505368, 148.399 1669999840.000019343, 2216505367, 151.971 1669999841.000019343, 2216505366, 148.310 1669999842.000019343, 2216505366, 151.888 1669999843.000019343, 2216505365, 148.730 1669999844.000019343, 2216505365, 151.872 1669999845.000019343, 2216505364, 148.959 1669999846.000019343, 2216505364, 151.819 1669999847.000019343, 2216505363, 149.704 1669999848.000019343, 2216505363, 151.749 1669999849.000019343, 2216505362, 150.043 1669999850.000019343, 2216505362, 151.593 1669999851.000019343, 2216505361, 150.361 1669999852.000019343, 2216505361, 151.470 1669999853.000019343, 2216505360, 150.587 1669999854.000019343, 2216505360, 151.277 1669999855.000019343, 2216505359, 150.706 1669999856.000019343, 2216505359, 151.102 1669999857.000019343, 2216505358, 151.055 1669999858.000019343, 2216505358, 151.039 1669999859.000019343, 2216505357, 151.405 1669999860.000019343, 2216505357, 150.733 1669999861.000019343, 2216505356, 151.618 1669999862.000019343, 2216505356, 150.369 1669999863.000019343, 2216505355, 151.716 1669999864.000019343, 2216505355, 149.901 1669999865.000019343, 2216505354, 151.882 1669999866.000019343, 2216505354, 149.699 1669999867.000019343, 2216505353, 151.939 1669999868.000019343, 2216505353, 149.550 1669999869.000019343, 2216505352, 152.034 1669999870.000019343, 2216505352, 148.643 1669999871.000019343, 2216505351, 152.019 1669999872.000019343, 2216505350, 148.238 1669999873.000019343, 2216505350, 152.050 1669999874.000019343, 2216505349, 148.936 1669999875.000019343, 2216505349, 152.010 1669999876.000019343, 2216505348, 149.529 1669999877.000019343, 2216505348, 152.008 1669999878.000019343, 2216505347, 149.831 1669999879.000019343, 2216505347, 151.875 1669999880.000019343, 2216505346, 150.062 1669999881.000019343, 2216505346, 151.728 1669999882.000019343, 2216505345, 150.571 1669999883.000019343, 2216505345, 151.672 1669999884.000019343, 2216505344, 151.090 1669999885.000019343, 2216505344, 151.386 1669999886.000019343, 2216505343, 151.145 1669999887.000019343, 2216505343, 150.978 1669999888.000019343, 2216505342, 151.389 1669999889.000019343, 2216505342, 150.642 1669999890.000019343, 2216505341, 151.495 1669999891.000019343, 2216505341, 150.437 1669999892.000019343, 2216505340, 151.654 1669999893.000019343, 2216505340, 150.125 1669999894.000019343, 2216505339, 151.895 1669999895.000019343, 2216505339, 149.796 1669999896.000019343, 2216505338, 151.957 1669999897.000019343, 2216505338, 149.187 1669999898.000019343, 2216505337, 151.991 1669999899.000019343, 2216505337, 148.565 1669999900.000019343, 2216505336, 152.018 1669999901.000019343, 2216505335, 148.169 1669999902.000019343, 2216505335, 151.994 1669999903.000019343, 2216505334, 148.339 1669999904.000019343, 2216505334, 151.993 1669999905.000019343, 2216505333, 149.188 1669999906.000019343, 2216505333, 151.860 1669999907.000019343, 2216505332, 149.985 1669999908.000019343, 2216505332, 151.921 1669999909.000019343, 2216505331, 150.362 1669999910.000019343, 2216505331, 151.698 1669999911.000019343, 2216505330, 150.600 1669999912.000019343, 2216505330, 151.423 1669999913.000019343, 2216505329, 150.974 1669999914.000019343, 2216505329, 151.088 1669999915.000019343, 2216505328, 151.368 1669999916.000019343, 2216505328, 150.932 1669999917.000019343, 2216505327, 151.599 1669999918.000019343, 2216505327, 150.584 1669999919.000019343, 2216505326, 151.748 1669999920.000019343, 2216505326, 150.447 1669999921.000019343, 2216505325, 152.001 1669999922.000019343, 2216505325, 149.730 1669999923.000019343, 2216505324, 152.055 1669999924.000019343, 2216505324, 149.155 1669999925.000019343, 2216505323, 152.187 1669999926.000019343, 2216505323, 148.952 1669999927.000019343, 2216505322, 152.229 1669999928.000019343, 2216505322, 148.714 1669999929.000019343, 2216505321, 152.216 1669999930.000019343, 2216505320, 148.905 1669999931.000019343, 2216505320, 152.127 1669999932.000019343, 2216505319, 149.553 1669999933.000019343, 2216505319, 151.933 1669999934.000019343, 2216505318, 150.070 1669999935.000019343, 2216505318, 151.875 1669999936.000019343, 2216505317, 150.726 1669999937.000019343, 2216505317, 151.717 1669999938.000019343, 2216505316, 150.911 1669999939.000019343, 2216505316, 151.389 1669999940.000019343, 2216505315, 151.134 1669999941.000019343, 2216505315, 151.022 1669999942.000019343, 2216505314, 151.491 1669999943.000019343, 2216505314, 150.779 1669999944.000019343, 2216505313, 151.822 1669999945.000019343, 2216505313, 150.470 1669999946.000019343, 2216505312, 151.900 1669999947.000019343, 2216505312, 149.769 1669999948.000019343, 2216505311, 151.995 1669999949.000019343, 2216505311, 149.087 1669999950.000019343, 2216505310, 152.093 1669999951.000019343, 2216505310, 148.560 1669999952.000019343, 2216505309, 152.175 1669999953.000019343, 2216505308, 148.330 1669999954.000019343, 2216505308, 152.091 1669999955.000019343, 2216505307, 149.028 1669999956.000019343, 2216505307, 151.896 1669999957.000019343, 2216505306, 149.459 1669999958.000019343, 2216505306, 151.765 1669999959.000019343, 2216505305, 150.069 1669999960.000019343, 2216505305, 151.597 1669999961.000019343, 2216505304, 150.640 1669999962.000019343, 2216505304, 151.572 1669999963.000019343, 2216505303, 150.796 1669999964.000019343, 2216505303, 151.216 1669999965.000019343, 2216505302, 151.137 1669999966.000019343, 2216505302, 150.635 1669999967.000019343, 2216505301, 151.499 1669999968.000019343, 2216505301, 150.345 1669999969.000019343, 2216505300, 151.777 1669999970.000019343, 2216505300, 149.708 1669999971.000019343, 2216505299, 151.785 1669999972.000019343, 2216505299, 149.654 1669999973.000019343, 2216505298, 151.910 1669999974.000019343, 2216505298, 149.022 1669999975.000019343, 2216505297, 151.988 1669999976.000019343, 2216505297, 148.204 1669999977.000019343, 2216505296, 151.997 1669999978.000019343, 2216505295, 148.907 1669999979.000019343, 2216505295, 152.051 1669999980.000019343, 2216505294, 149.482 1669999981.000019343, 2216505294, 151.892 1669999982.000019343, 2216505293, 149.980 1669999983.000019343, 2216505293, 151.716 1669999984.000019343, 2216505292, 150.465 1669999985.000019343, 2216505292, 151.407 1669999986.000019343, 2216505291, 150.811 1669999987.000019343, 2216505291, 151.074 1669999988.000019343, 2216505290, 151.180 1669999989.000019343, 2216505290, 150.868 1669999990.000019343, 2216505289, 151.483 1669999991.000019343, 2216505289, 150.377 1669999992.000019343, 2216505288, 151.735 1669999993.000019343, 2216505288, 150.074 1669999994.000019343, 2216505287, 151.905 1669999995.000019343, 2216505287, 149.202 1669999996.000019343, 2216505286, 152.019 1669999997.000019343, 2216505286, 148.434 1669999998.000019343, 2216505285, 152.063 1669999999.000019343, 2216505284, 148.353 1670000000.000019343, 2216505284, 152.023 1670000001.000019343, 2216505283, 148.756 1670000002.000019343, 2216505283, 151.853 1670000003.000019343, 2216505282, 149.637 1670000004.000019343, 2216505282, 151.724 1670000005.000019343, 2216505281, 150.128 1670000006.000019343, 2216505281, 151.596 1670000007.000019343, 2216505280, 150.799 1670000008.000019343, 2216505280, 151.287 1670000009.000019343, 2216505279, 151.193 1670000010.000019343, 2216505279, 150.983 1670000011.000019343, 2216505278, 151.272 1670000012.000019343, 2216505278, 150.452 1670000013.000019343, 2216505277, 151.636 1670000014.000019343, 2216505277, 150.133 1670000015.000019343, 2216505276, 151.851 1670000016.000019343, 2216505276, 149.496 1670000017.000019343, 2216505275, 151.936 1670000018.000019343, 2216505275, 149.150 1670000019.000019343, 2216505274, 151.968 1670000020.000019343, 2216505274, 148.234 1670000021.000019343, 2216505273, 151.924 1670000022.000019343, 2216505272, 148.936 1670000023.000019343, 2216505272, 151.859 1670000024.000019343, 2216505271, 149.776 1670000025.000019343, 2216505271, 151.712 1670000026.000019343, 2216505270, 150.476 1670000027.000019343, 2216505270, 151.495 1670000028.000019343, 2216505269, 150.782 1670000029.000019343, 2216505269, 150.979 1670000030.000019343, 2216505268, 151.039 1670000031.000019343, 2216505268, 150.647 1670000032.000019343, 2216505267, 151.298 1670000033.000019343, 2216505267, 150.166 1670000034.000019343, 2216505266, 151.625 1670000035.000019343, 2216505266, 149.745 1670000036.000019343, 2216505265, 151.794 1670000037.000019343, 2216505265, 149.147 1670000038.000019343, 2216505264, 151.931 1670000039.000019343, 2216505264, 148.675 1670000040.000019343, 2216505263, 151.860 1670000041.000019343, 2216505262, 148.089 1670000042.000019343, 2216505262, 151.905 1670000043.000019343, 2216505261, 149.215 1670000044.000019343, 2216505261, 151.837 1670000045.000019343, 2216505260, 149.965 1670000046.000019343, 2216505260, 151.543 1670000047.000019343, 2216505259, 150.435 1670000048.000019343, 2216505259, 151.373 1670000049.000019343, 2216505258, 150.897 1670000050.000019343, 2216505258, 151.017 1670000051.000019343, 2216505257, 151.373 1670000052.000019343, 2216505257, 150.528 1670000053.000019343, 2216505256, 151.773 1670000054.000019343, 2216505256, 150.420 1670000055.000019343, 2216505255, 152.017 1670000056.000019343, 2216505255, 149.676 1670000057.000019343, 2216505254, 152.164 1670000058.000019343, 2216505254, 149.021 1670000059.000019343, 2216505253, 152.243 1670000060.000019343, 2216505253, 148.557 1670000061.000019343, 2216505252, 152.272 1670000062.000019343, 2216505251, 149.220 1670000063.000019343, 2216505251, 152.194 1670000064.000019343, 2216505250, 149.916 1670000065.000019343, 2216505250, 152.012 1670000066.000019343, 2216505249, 150.648 1670000067.000019343, 2216505249, 152.164 1670000068.000019343, 2216505248, 151.258 1670000069.000019343, 2216505248, 151.983 1670000070.000019343, 2216505247, 151.848 1670000071.000019343, 2216505247, 151.154 1670000072.000019343, 2216505246, 152.250 1670000073.000019343, 2216505246, 150.620 1670000074.000019343, 2216505245, 152.500 1670000075.000019343, 2216505245, 150.135 1670000076.000019343, 2216505244, 152.646 1670000077.000019343, 2216505244, 149.166 1670000078.000019343, 2216505243, 152.211 1670000079.000019343, 2216505242, 148.945 1670000080.000019343, 2216505242, 152.156 1670000081.000019343, 2216505241, 149.456 1670000082.000019343, 2216505241, 152.071 1670000083.000019343, 2216505240, 150.176 1670000084.000019343, 2216505240, 151.927 1670000085.000019343, 2216505239, 150.757 1670000086.000019343, 2216505239, 151.538 1670000087.000019343, 2216505238, 151.027 1670000088.000019343, 2216505238, 151.206 1670000089.000019343, 2216505237, 151.449 1670000090.000019343, 2216505237, 150.595 1670000091.000019343, 2216505236, 151.771 1670000092.000019343, 2216505236, 149.946 1670000093.000019343, 2216505235, 151.890 1670000094.000019343, 2216505235, 149.382 1670000095.000019343, 2216505234, 152.011 1670000096.000019343, 2216505234, 148.618 1670000097.000019343, 2216505233, 152.095 1670000098.000019343, 2216505232, 148.720 1670000099.000019343, 2216505232, 152.054 1670000100.000019343, 2216505231, 149.478 1670000101.000019343, 2216505231, 151.895 1670000102.000019343, 2216505230, 150.096 1670000103.000019343, 2216505230, 151.629 1670000104.000019343, 2216505229, 150.792 1670000105.000019343, 2216505229, 151.330 1670000106.000019343, 2216505228, 151.426 1670000107.000019343, 2216505228, 150.956 1670000108.000019343, 2216505227, 151.571 1670000109.000019343, 2216505227, 150.280 1670000110.000019343, 2216505226, 151.747 1670000111.000019343, 2216505226, 149.508 1670000112.000019343, 2216505225, 151.972 1670000113.000019343, 2216505225, 148.937 1670000114.000019343, 2216505224, 152.037 1670000115.000019343, 2216505223, 148.435 1670000116.000019343, 2216505223, 152.084 1670000117.000019343, 2216505222, 149.252 1670000118.000019343, 2216505222, 151.992 1670000119.000019343, 2216505221, 149.812 1670000120.000019343, 2216505221, 151.733 1670000121.000019343, 2216505220, 150.584 1670000122.000019343, 2216505220, 151.473 1670000123.000019343, 2216505219, 151.174 1670000124.000019343, 2216505219, 151.014 1670000125.000019343, 2216505218, 151.379 1670000126.000019343, 2216505218, 150.607 1670000127.000019343, 2216505217, 151.768 1670000128.000019343, 2216505217, 150.009 1670000129.000019343, 2216505216, 152.074 1670000130.000019343, 2216505216, 149.074 1670000131.000019343, 2216505215, 152.165 1670000132.000019343, 2216505215, 148.900 1670000133.000019343, 2216505214, 152.212 1670000134.000019343, 2216505213, 149.350 1670000135.000019343, 2216505213, 152.099 1670000136.000019343, 2216505212, 149.935 1670000137.000019343, 2216505212, 151.924 1670000138.000019343, 2216505211, 150.386 1670000139.000019343, 2216505211, 151.593 1670000140.000019343, 2216505210, 151.191 1670000141.000019343, 2216505210, 151.186 1670000142.000019343, 2216505209, 151.504 1670000143.000019343, 2216505209, 150.407 1670000144.000019343, 2216505208, 151.722 1670000145.000019343, 2216505208, 149.566 1670000146.000019343, 2216505207, 152.066 1670000147.000019343, 2216505207, 149.159 1670000148.000019343, 2216505206, 152.165 1670000149.000019343, 2216505205, 148.296 1670000150.000019343, 2216505205, 152.081 1670000151.000019343, 2216505204, 149.490 1670000152.000019343, 2216505204, 152.033 1670000153.000019343, 2216505203, 150.024 1670000154.000019343, 2216505203, 151.783 1670000155.000019343, 2216505202, 150.804 1670000156.000019343, 2216505202, 151.460 1670000157.000019343, 2216505201, 151.090 1670000158.000019343, 2216505201, 150.889 1670000159.000019343, 2216505200, 151.433 1670000160.000019343, 2216505200, 150.259 1670000161.000019343, 2216505199, 151.766 1670000162.000019343, 2216505199, 149.584 1670000163.000019343, 2216505198, 151.929 1670000164.000019343, 2216505198, 148.697 1670000165.000019343, 2216505197, 151.964 1670000166.000019343, 2216505196, 148.470 1670000167.000019343, 2216505196, 152.019 1670000168.000019343, 2216505195, 149.185 1670000169.000019343, 2216505195, 151.883 1670000170.000019343, 2216505194, 149.991 1670000171.000019343, 2216505194, 151.639 1670000172.000019343, 2216505193, 150.576 1670000173.000019343, 2216505193, 151.201 1670000174.000019343, 2216505192, 151.090 1670000175.000019343, 2216505192, 150.685 1670000176.000019343, 2216505191, 151.648 1670000177.000019343, 2216505191, 150.222 1670000178.000019343, 2216505190, 151.872 1670000179.000019343, 2216505190, 149.293 1670000180.000019343, 2216505189, 151.948 1670000181.000019343, 2216505189, 148.616 1670000182.000019343, 2216505188, 151.937 1670000183.000019343, 2216505187, 148.801 1670000184.000019343, 2216505187, 151.852 1670000185.000019343, 2216505186, 149.712 1670000186.000019343, 2216505186, 151.673 1670000187.000019343, 2216505185, 150.388 1670000188.000019343, 2216505185, 151.411 1670000189.000019343, 2216505184, 150.886 1670000190.000019343, 2216505184, 150.854 1670000191.000019343, 2216505183, 151.354 1670000192.000019343, 2216505183, 150.403 1670000193.000019343, 2216505182, 151.503 1670000194.000019343, 2216505182, 149.588 1670000195.000019343, 2216505181, 151.754 1670000196.000019343, 2216505181, 148.458 1670000197.000019343, 2216505180, 151.783 1670000198.000019343, 2216505179, 148.041 1670000199.000019343, 2216505179, 151.776 1670000200.000019343, 2216505178, 149.122 1670000201.000019343, 2216505178, 151.605 1670000202.000019343, 2216505177, 150.050 1670000203.000019343, 2216505177, 151.265 1670000204.000019343, 2216505176, 150.689 1670000205.000019343, 2216505176, 150.818 1670000206.000019343, 2216505175, 151.066 1670000207.000019343, 2216505175, 150.323 1670000208.000019343, 2216505174, 151.524 1670000209.000019343, 2216505174, 149.652 1670000210.000019343, 2216505173, 151.652 1670000211.000019343, 2216505173, 148.540 1670000212.000019343, 2216505172, 151.809 1670000213.000019343, 2216505171, 148.187 1670000214.000019343, 2216505171, 151.692 1670000215.000019343, 2216505170, 149.151 1670000216.000019343, 2216505170, 151.588 1670000217.000019343, 2216505169, 150.122 1670000218.000019343, 2216505169, 151.491 1670000219.000019343, 2216505168, 150.736 1670000220.000019343, 2216505168, 150.969 1670000221.000019343, 2216505167, 151.165 1670000222.000019343, 2216505167, 150.366 1670000223.000019343, 2216505166, 151.478 1670000224.000019343, 2216505166, 149.155 1670000225.000019343, 2216505165, 151.628 1670000226.000019343, 2216505165, 148.520 1670000227.000019343, 2216505164, 151.863 1670000228.000019343, 2216505163, 148.342 1670000229.000019343, 2216505163, 151.848 1670000230.000019343, 2216505162, 149.291 1670000231.000019343, 2216505162, 151.637 1670000232.000019343, 2216505161, 149.724 1670000233.000019343, 2216505161, 151.271 1670000234.000019343, 2216505160, 150.374 1670000235.000019343, 2216505160, 150.731 1670000236.000019343, 2216505159, 150.892 1670000237.000019343, 2216505159, 150.262 1670000238.000019343, 2216505158, 151.283 1670000239.000019343, 2216505158, 149.566 1670000240.000019343, 2216505157, 151.542 1670000241.000019343, 2216505157, 148.386 1670000242.000019343, 2216505156, 151.769 1670000243.000019343, 2216505155, 148.154 1670000244.000019343, 2216505155, 151.587 1670000245.000019343, 2216505154, 148.978 1670000246.000019343, 2216505154, 151.456 1670000247.000019343, 2216505153, 149.756 1670000248.000019343, 2216505153, 151.075 1670000249.000019343, 2216505152, 150.395 1670000250.000019343, 2216505152, 150.630 1670000251.000019343, 2216505151, 151.043 1670000252.000019343, 2216505151, 150.105 1670000253.000019343, 2216505150, 151.247 1670000254.000019343, 2216505150, 149.062 1670000255.000019343, 2216505149, 151.495 1670000256.000019343, 2216505149, 148.197 1670000257.000019343, 2216505148, 151.586 1670000258.000019343, 2216505147, 147.882 1670000259.000019343, 2216505147, 151.442 1670000260.000019343, 2216505146, 149.538 1670000261.000019343, 2216505146, 151.407 1670000262.000019343, 2216505145, 150.352 1670000263.000019343, 2216505145, 151.048 1670000264.000019343, 2216505144, 151.034 1670000265.000019343, 2216505144, 150.624 1670000266.000019343, 2216505143, 151.346 1670000267.000019343, 2216505143, 150.177 1670000268.000019343, 2216505142, 151.893 1670000269.000019343, 2216505142, 149.458 1670000270.000019343, 2216505141, 152.003 1670000271.000019343, 2216505140, 148.213 1670000272.000019343, 2216505140, 152.112 1670000273.000019343, 2216505139, 149.171 1670000274.000019343, 2216505139, 151.992 1670000275.000019343, 2216505138, 150.205 1670000276.000019343, 2216505138, 151.711 1670000277.000019343, 2216505137, 150.824 1670000278.000019343, 2216505137, 151.043 1670000279.000019343, 2216505136, 151.220 1670000280.000019343, 2216505136, 150.462 1670000281.000019343, 2216505135, 151.613 1670000282.000019343, 2216505135, 149.484 1670000283.000019343, 2216505134, 151.835 1670000284.000019343, 2216505134, 148.545 1670000285.000019343, 2216505133, 151.920 1670000286.000019343, 2216505132, 148.796 1670000287.000019343, 2216505132, 151.784 1670000288.000019343, 2216505131, 149.819 1670000289.000019343, 2216505131, 151.548 1670000290.000019343, 2216505130, 150.420 1670000291.000019343, 2216505130, 151.169 1670000292.000019343, 2216505129, 150.843 1670000293.000019343, 2216505129, 150.442 1670000294.000019343, 2216505128, 151.367 1670000295.000019343, 2216505128, 149.756 1670000296.000019343, 2216505127, 151.594 1670000297.000019343, 2216505127, 148.709 1670000298.000019343, 2216505126, 151.684 1670000299.000019343, 2216505125, 148.104 1670000300.000019343, 2216505125, 151.661 1670000301.000019343, 2216505124, 148.942 1670000302.000019343, 2216505124, 151.385 1670000303.000019343, 2216505123, 149.836 1670000304.000019343, 2216505123, 151.030 1670000305.000019343, 2216505122, 150.410 1670000306.000019343, 2216505122, 150.543 1670000307.000019343, 2216505121, 151.101 1670000308.000019343, 2216505121, 149.959 1670000309.000019343, 2216505120, 151.432 1670000310.000019343, 2216505120, 148.991 1670000311.000019343, 2216505119, 151.574 1670000312.000019343, 2216505119, 148.046 1670000313.000019343, 2216505118, 151.559 1670000314.000019343, 2216505117, 148.978 1670000315.000019343, 2216505117, 151.444 1670000316.000019343, 2216505116, 149.674 1670000317.000019343, 2216505116, 151.077 1670000318.000019343, 2216505115, 150.388 1670000319.000019343, 2216505115, 150.585 1670000320.000019343, 2216505114, 151.147 1670000321.000019343, 2216505114, 150.056 1670000322.000019343, 2216505113, 151.398 1670000323.000019343, 2216505113, 149.046 1670000324.000019343, 2216505112, 151.494 1670000325.000019343, 2216505112, 148.011 1670000326.000019343, 2216505111, 151.388 1670000327.000019343, 2216505110, 148.474 1670000328.000019343, 2216505110, 151.327 1670000329.000019343, 2216505109, 149.828 1670000330.000019343, 2216505109, 151.065 1670000331.000019343, 2216505108, 150.353 1670000332.000019343, 2216505108, 150.519 1670000333.000019343, 2216505107, 150.948 1670000334.000019343, 2216505107, 149.899 1670000335.000019343, 2216505106, 151.280 1670000336.000019343, 2216505106, 149.182 1670000337.000019343, 2216505105, 151.472 1670000338.000019343, 2216505105, 148.092 1670000339.000019343, 2216505104, 151.458 1670000340.000019343, 2216505103, 148.751 1670000341.000019343, 2216505103, 151.107 1670000342.000019343, 2216505102, 149.668 1670000343.000019343, 2216505102, 151.075 1670000344.000019343, 2216505101, 150.729 1670000345.000019343, 2216505101, 150.758 1670000346.000019343, 2216505100, 151.243 1670000347.000019343, 2216505100, 149.892 1670000348.000019343, 2216505099, 151.526 1670000349.000019343, 2216505099, 149.136 1670000350.000019343, 2216505098, 151.626 1670000351.000019343, 2216505098, 147.869 1670000352.000019343, 2216505097, 151.736 1670000353.000019343, 2216505096, 149.107 1670000354.000019343, 2216505096, 151.508 1670000355.000019343, 2216505095, 149.985 1670000356.000019343, 2216505095, 151.138 1670000357.000019343, 2216505094, 150.751 1670000358.000019343, 2216505094, 150.623 1670000359.000019343, 2216505093, 151.220 1670000360.000019343, 2216505093, 149.849 1670000361.000019343, 2216505092, 151.464 1670000362.000019343, 2216505092, 148.606 1670000363.000019343, 2216505091, 151.516 1670000364.000019343, 2216505090, 147.955 1670000365.000019343, 2216505090, 151.424 1670000366.000019343, 2216505089, 149.016 1670000367.000019343, 2216505089, 151.327 1670000368.000019343, 2216505088, 150.339 1670000369.000019343, 2216505088, 150.774 1670000370.000019343, 2216505087, 150.693 1670000371.000019343, 2216505087, 150.284 1670000372.000019343, 2216505086, 151.126 1670000373.000019343, 2216505086, 149.639 1670000374.000019343, 2216505085, 151.339 1670000375.000019343, 2216505085, 148.291 1670000376.000019343, 2216505084, 151.262 1670000377.000019343, 2216505083, 148.266 1670000378.000019343, 2216505083, 151.244 1670000379.000019343, 2216505082, 149.348 1670000380.000019343, 2216505082, 150.916 1670000381.000019343, 2216505081, 150.074 1670000382.000019343, 2216505081, 150.538 1670000383.000019343, 2216505080, 150.712 1670000384.000019343, 2216505080, 149.780 1670000385.000019343, 2216505079, 151.075 1670000386.000019343, 2216505079, 148.807 1670000387.000019343, 2216505078, 151.321 1670000388.000019343, 2216505078, 147.585 1670000389.000019343, 2216505077, 151.256 1670000390.000019343, 2216505076, 148.793 1670000391.000019343, 2216505076, 151.043 1670000392.000019343, 2216505075, 149.534 1670000393.000019343, 2216505075, 150.635 1670000394.000019343, 2216505074, 150.360 1670000395.000019343, 2216505074, 150.194 1670000396.000019343, 2216505073, 150.752 1670000397.000019343, 2216505073, 149.327 1670000398.000019343, 2216505072, 151.114 1670000399.000019343, 2216505072, 148.238 1670000400.000019343, 2216505071, 151.313 1670000401.000019343, 2216505070, 148.097 1670000402.000019343, 2216505070, 151.223 1670000403.000019343, 2216505069, 149.141 1670000404.000019343, 2216505069, 151.014 1670000405.000019343, 2216505068, 150.315 1670000406.000019343, 2216505068, 150.576 1670000407.000019343, 2216505067, 150.746 1670000408.000019343, 2216505067, 149.843 1670000409.000019343, 2216505066, 151.214 1670000410.000019343, 2216505066, 148.955 1670000411.000019343, 2216505065, 151.461 1670000412.000019343, 2216505065, 148.034 1670000413.000019343, 2216505064, 151.407 1670000414.000019343, 2216505063, 148.613 1670000415.000019343, 2216505063, 151.141 1670000416.000019343, 2216505062, 149.623 1670000417.000019343, 2216505062, 151.002 1670000418.000019343, 2216505061, 150.784 1670000419.000019343, 2216505061, 150.411 1670000420.000019343, 2216505060, 151.352 1670000421.000019343, 2216505060, 149.853 1670000422.000019343, 2216505059, 151.673 1670000423.000019343, 2216505059, 148.917 1670000424.000019343, 2216505058, 151.676 1670000425.000019343, 2216505057, 148.404 1670000426.000019343, 2216505057, 151.578 1670000427.000019343, 2216505056, 149.826 1670000428.000019343, 2216505056, 151.211 1670000429.000019343, 2216505055, 150.641 1670000430.000019343, 2216505055, 150.705 1670000431.000019343, 2216505054, 151.274 1670000432.000019343, 2216505054, 149.761 1670000433.000019343, 2216505053, 151.660 1670000434.000019343, 2216505053, 148.899 1670000435.000019343, 2216505052, 151.855 1670000436.000019343, 2216505051, 148.243 1670000437.000019343, 2216505051, 151.635 1670000438.000019343, 2216505050, 149.632 1670000439.000019343, 2216505050, 151.289 1670000440.000019343, 2216505049, 150.260 1670000441.000019343, 2216505049, 150.750 1670000442.000019343, 2216505048, 151.107 1670000443.000019343, 2216505048, 149.979 1670000444.000019343, 2216505047, 151.603 1670000445.000019343, 2216505047, 149.046 1670000446.000019343, 2216505046, 151.836 1670000447.000019343, 2216505045, 148.028 1670000448.000019343, 2216505045, 151.804 1670000449.000019343, 2216505044, 149.422 1670000450.000019343, 2216505044, 151.581 1670000451.000019343, 2216505043, 150.435 1670000452.000019343, 2216505043, 150.953 1670000453.000019343, 2216505042, 151.002 1670000454.000019343, 2216505042, 150.302 1670000455.000019343, 2216505041, 151.573 1670000456.000019343, 2216505041, 149.358 1670000457.000019343, 2216505040, 151.823 1670000458.000019343, 2216505040, 147.856 1670000459.000019343, 2216505039, 151.809 1670000460.000019343, 2216505038, 149.294 1670000461.000019343, 2216505038, 151.429 1670000462.000019343, 2216505037, 150.144 1670000463.000019343, 2216505037, 151.327 1670000464.000019343, 2216505036, 151.243 1670000465.000019343, 2216505036, 150.627 1670000466.000019343, 2216505035, 151.743 1670000467.000019343, 2216505035, 149.808 1670000468.000019343, 2216505034, 152.037 1670000469.000019343, 2216505034, 148.419 1670000470.000019343, 2216505033, 152.128 1670000471.000019343, 2216505032, 149.478 1670000472.000019343, 2216505032, 151.926 1670000473.000019343, 2216505031, 150.349 1670000474.000019343, 2216505031, 151.752 1670000475.000019343, 2216505030, 151.394 1670000476.000019343, 2216505030, 150.921 1670000477.000019343, 2216505029, 151.826 1670000478.000019343, 2216505029, 149.966 1670000479.000019343, 2216505028, 152.117 1670000480.000019343, 2216505028, 148.937 1670000481.000019343, 2216505027, 152.221 1670000482.000019343, 2216505026, 149.510 1670000483.000019343, 2216505026, 152.100 1670000484.000019343, 2216505025, 150.404 1670000485.000019343, 2216505025, 151.639 1670000486.000019343, 2216505024, 151.289 1670000487.000019343, 2216505024, 150.969 1670000488.000019343, 2216505023, 151.934 1670000489.000019343, 2216505023, 150.282 1670000490.000019343, 2216505022, 152.355 1670000491.000019343, 2216505022, 148.834 1670000492.000019343, 2216505021, 152.361 1670000493.000019343, 2216505020, 149.521 1670000494.000019343, 2216505020, 152.100 1670000495.000019343, 2216505019, 150.632 1670000496.000019343, 2216505019, 151.757 1670000497.000019343, 2216505018, 151.392 1670000498.000019343, 2216505018, 151.122 1670000499.000019343, 2216505017, 152.086 1670000500.000019343, 2216505017, 149.898 1670000501.000019343, 2216505016, 152.445 1670000502.000019343, 2216505015, 148.653 1670000503.000019343, 2216505015, 152.500 1670000504.000019343, 2216505014, 149.675 1670000505.000019343, 2216505014, 152.042 1670000506.000019343, 2216505013, 150.992 1670000507.000019343, 2216505013, 151.668 1670000508.000019343, 2216505012, 151.708 1670000509.000019343, 2216505012, 151.186 1670000510.000019343, 2216505011, 152.186 1670000511.000019343, 2216505011, 149.610 1670000512.000019343, 2216505010, 152.409 1670000513.000019343, 2216505009, 148.835 1670000514.000019343, 2216505009, 152.397 1670000515.000019343, 2216505008, 150.217 1670000516.000019343, 2216505008, 152.284 1670000517.000019343, 2216505007, 151.218 1670000518.000019343, 2216505007, 151.800 1670000519.000019343, 2216505006, 151.869 1670000520.000019343, 2216505006, 151.245 1670000521.000019343, 2216505005, 152.356 1670000522.000019343, 2216505005, 149.941 1670000523.000019343, 2216505004, 152.523 1670000524.000019343, 2216505004, 148.784 1670000525.000019343, 2216505003, 152.392 1670000526.000019343, 2216505002, 150.119 1670000527.000019343, 2216505002, 152.196 1670000528.000019343, 2216505001, 151.239 1670000529.000019343, 2216505001, 151.408 1670000530.000019343, 2216505000, 151.917 1670000531.000019343, 2216505000, 150.454 1670000532.000019343, 2216504999, 152.344 1670000533.000019343, 2216504999, 149.406 1670000534.000019343, 2216504998, 152.451 1670000535.000019343, 2216504997, 149.310 1670000536.000019343, 2216504997, 152.345 1670000537.000019343, 2216504996, 150.743 1670000538.000019343, 2216504996, 151.861 1670000539.000019343, 2216504995, 151.481 1670000540.000019343, 2216504995, 151.218 1670000541.000019343, 2216504994, 152.206 1670000542.000019343, 2216504994, 150.197 1670000543.000019343, 2216504993, 152.510 1670000544.000019343, 2216504993, 148.716 1670000545.000019343, 2216504992, 152.482 1670000546.000019343, 2216504991, 150.003 1670000547.000019343, 2216504991, 152.349 1670000548.000019343, 2216504990, 150.846 1670000549.000019343, 2216504990, 151.829 1670000550.000019343, 2216504989, 151.804 1670000551.000019343, 2216504989, 151.065 1670000552.000019343, 2216504988, 152.221 1670000553.000019343, 2216504988, 149.774 1670000554.000019343, 2216504987, 152.453 1670000555.000019343, 2216504986, 148.734 1670000556.000019343, 2216504986, 152.341 1670000557.000019343, 2216504985, 150.255 1670000558.000019343, 2216504985, 152.105 1670000559.000019343, 2216504984, 151.210 1670000560.000019343, 2216504984, 151.494 1670000561.000019343, 2216504983, 152.020 1670000562.000019343, 2216504983, 150.835 1670000563.000019343, 2216504982, 152.440 1670000564.000019343, 2216504982, 149.834 1670000565.000019343, 2216504981, 152.539 1670000566.000019343, 2216504980, 149.589 1670000567.000019343, 2216504980, 152.364 1670000568.000019343, 2216504979, 150.611 1670000569.000019343, 2216504979, 151.878 1670000570.000019343, 2216504978, 151.379 1670000571.000019343, 2216504978, 150.807 1670000572.000019343, 2216504977, 152.285 1670000573.000019343, 2216504977, 149.833 1670000574.000019343, 2216504976, 152.565 1670000575.000019343, 2216504975, 149.016 1670000576.000019343, 2216504975, 152.575 1670000577.000019343, 2216504974, 150.582 1670000578.000019343, 2216504974, 152.330 1670000579.000019343, 2216504973, 151.443 1670000580.000019343, 2216504973, 151.568 1670000581.000019343, 2216504972, 152.084 1670000582.000019343, 2216504972, 150.857 1670000583.000019343, 2216504971, 152.473 1670000584.000019343, 2216504971, 149.676 1670000585.000019343, 2216504970, 152.622 1670000586.000019343, 2216504969, 149.760 1670000587.000019343, 2216504969, 152.292 1670000588.000019343, 2216504968, 150.564 1670000589.000019343, 2216504968, 151.831 1670000590.000019343, 2216504967, 151.536 1670000591.000019343, 2216504967, 151.094 1670000592.000019343, 2216504966, 152.079 1670000593.000019343, 2216504966, 150.043 1670000594.000019343, 2216504965, 152.450 1670000595.000019343, 2216504964, 148.894 1670000596.000019343, 2216504964, 152.358 1670000597.000019343, 2216504963, 150.295 1670000598.000019343, 2216504963, 151.991 1670000599.000019343, 2216504962, 151.270 1670000600.000019343, 2216504962, 151.328 1670000601.000019343, 2216504961, 151.910 1670000602.000019343, 2216504961, 150.534 1670000603.000019343, 2216504960, 152.323 1670000604.000019343, 2216504960, 148.623 1670000605.000019343, 2216504959, 152.416 1670000606.000019343, 2216504958, 149.898 1670000607.000019343, 2216504958, 152.410 1670000608.000019343, 2216504957, 150.882 1670000609.000019343, 2216504957, 151.847 1670000610.000019343, 2216504956, 151.786 1670000611.000019343, 2216504956, 151.173 1670000612.000019343, 2216504955, 152.245 1670000613.000019343, 2216504955, 150.016 1670000614.000019343, 2216504954, 152.385 1670000615.000019343, 2216504953, 148.751 1670000616.000019343, 2216504953, 152.281 1670000617.000019343, 2216504952, 149.909 1670000618.000019343, 2216504952, 151.775 1670000619.000019343, 2216504951, 151.617 1670000620.000019343, 2216504951, 151.075 1670000621.000019343, 2216504950, 152.109 1670000622.000019343, 2216504950, 149.573 1670000623.000019343, 2216504949, 152.409 1670000624.000019343, 2216504949, 148.653 1670000625.000019343, 2216504948, 152.362 1670000626.000019343, 2216504947, 150.329 1670000627.000019343, 2216504947, 152.124 1670000628.000019343, 2216504946, 150.977 1670000629.000019343, 2216504946, 151.743 1670000630.000019343, 2216504945, 151.936 1670000631.000019343, 2216504945, 150.322 1670000632.000019343, 2216504944, 152.101 1670000633.000019343, 2216504944, 149.037 1670000634.000019343, 2216504943, 152.210 1670000635.000019343, 2216504942, 149.809 1670000636.000019343, 2216504942, 151.957 1670000637.000019343, 2216504941, 150.638 1670000638.000019343, 2216504941, 151.396 1670000639.000019343, 2216504940, 151.392 1670000640.000019343, 2216504940, 150.523 1670000641.000019343, 2216504939, 151.923 1670000642.000019343, 2216504939, 149.148 1670000643.000019343, 2216504938, 152.167 1670000644.000019343, 2216504937, 149.211 1670000645.000019343, 2216504937, 152.076 1670000646.000019343, 2216504936, 150.419 1670000647.000019343, 2216504936, 151.342 1670000648.000019343, 2216504935, 151.339 1670000649.000019343, 2216504935, 150.731 1670000650.000019343, 2216504934, 151.919 1670000651.000019343, 2216504934, 149.349 1670000652.000019343, 2216504933, 152.110 1670000653.000019343, 2216504932, 148.805 1670000654.000019343, 2216504932, 152.076 1670000655.000019343, 2216504931, 150.170 1670000656.000019343, 2216504931, 151.448 1670000657.000019343, 2216504930, 150.987 1670000658.000019343, 2216504930, 150.895 1670000659.000019343, 2216504929, 151.770 1670000660.000019343, 2216504929, 150.158 1670000661.000019343, 2216504928, 151.965 1670000662.000019343, 2216504927, 148.390 1670000663.000019343, 2216504927, 151.928 1670000664.000019343, 2216504926, 149.559 1670000665.000019343, 2216504926, 151.435 1670000666.000019343, 2216504925, 150.625 1670000667.000019343, 2216504925, 150.780 1670000668.000019343, 2216504924, 151.359 1670000669.000019343, 2216504924, 149.585 1670000670.000019343, 2216504923, 151.781 1670000671.000019343, 2216504923, 148.258 1670000672.000019343, 2216504922, 151.853 1670000673.000019343, 2216504921, 149.361 1670000674.000019343, 2216504921, 151.886 1670000675.000019343, 2216504920, 150.981 1670000676.000019343, 2216504920, 151.391 1670000677.000019343, 2216504919, 151.793 1670000678.000019343, 2216504919, 150.349 1670000679.000019343, 2216504918, 152.029 1670000680.000019343, 2216504918, 148.749 1670000681.000019343, 2216504917, 151.964 1670000682.000019343, 2216504916, 149.233 1670000683.000019343, 2216504916, 151.491 1670000684.000019343, 2216504915, 150.413 1670000685.000019343, 2216504915, 151.132 1670000686.000019343, 2216504914, 151.452 1670000687.000019343, 2216504914, 150.104 1670000688.000019343, 2216504913, 151.916 1670000689.000019343, 2216504913, 148.304 1670000690.000019343, 2216504912, 151.964 1670000691.000019343, 2216504911, 149.279 1670000692.000019343, 2216504911, 151.684 1670000693.000019343, 2216504910, 150.409 1670000694.000019343, 2216504910, 151.174 1670000695.000019343, 2216504909, 151.362 1670000696.000019343, 2216504909, 149.824 1670000697.000019343, 2216504908, 151.774 1670000698.000019343, 2216504908, 148.313 1670000699.000019343, 2216504907, 151.826 1670000700.000019343, 2216504906, 148.426 1670000701.000019343, 2216504906, 151.601 1670000702.000019343, 2216504905, 150.612 1670000703.000019343, 2216504905, 150.940 1670000704.000019343, 2216504904, 151.066 1670000705.000019343, 2216504904, 149.501 1670000706.000019343, 2216504903, 151.655 1670000707.000019343, 2216504903, 148.951 1670000708.000019343, 2216504902, 151.889 1670000709.000019343, 2216504901, 149.627 1670000710.000019343, 2216504901, 151.700 1670000711.000019343, 2216504900, 150.122 1670000712.000019343, 2216504900, 150.727 1670000713.000019343, 2216504899, 151.243 1670000714.000019343, 2216504899, 150.596 1670000715.000019343, 2216504898, 151.365 1670000716.000019343, 2216504898, 150.426 1670000717.000019343, 2216504897, 151.416 1670000718.000019343, 2216504897, 149.533 1670000719.000019343, 2216504896, 151.296 1670000720.000019343, 2216504896, 149.763 1670000721.000019343, 2216504895, 151.580 1670000722.000019343, 2216504895, 149.431 1670000723.000019343, 2216504894, 151.526 1670000724.000019343, 2216504894, 149.326 1670000725.000019343, 2216504893, 151.568 1670000726.000019343, 2216504893, 149.119 1670000727.000019343, 2216504892, 151.555 1670000728.000019343, 2216504892, 148.609 1670000729.000019343, 2216504891, 151.735 1670000730.000019343, 2216504891, 148.131 1670000731.000019343, 2216504890, 151.734 1670000732.000019343, 2216504890, 148.190 1670000733.000019343, 2216504889, 151.702 1670000734.000019343, 2216504888, 148.678 1670000735.000019343, 2216504888, 151.820 1670000736.000019343, 2216504887, 149.033 1670000737.000019343, 2216504887, 151.870 1670000738.000019343, 2216504886, 148.893 1670000739.000019343, 2216504886, 151.666 1670000740.000019343, 2216504885, 149.272 1670000741.000019343, 2216504885, 151.691 1670000742.000019343, 2216504884, 149.228 1670000743.000019343, 2216504884, 151.148 1670000744.000019343, 2216504883, 149.770 1670000745.000019343, 2216504883, 150.958 1670000746.000019343, 2216504882, 150.073 1670000747.000019343, 2216504882, 150.905 1670000748.000019343, 2216504881, 150.395 1670000749.000019343, 2216504881, 150.722 1670000750.000019343, 2216504880, 150.479 1670000751.000019343, 2216504880, 150.508 1670000752.000019343, 2216504879, 150.754 1670000753.000019343, 2216504879, 150.286 1670000754.000019343, 2216504878, 150.732 1670000755.000019343, 2216504878, 150.047 1670000756.000019343, 2216504877, 151.043 1670000757.000019343, 2216504877, 149.849 1670000758.000019343, 2216504876, 151.266 1670000759.000019343, 2216504876, 149.655 1670000760.000019343, 2216504875, 151.296 1670000761.000019343, 2216504875, 149.265 1670000762.000019343, 2216504874, 151.274 1670000763.000019343, 2216504874, 149.128 1670000764.000019343, 2216504873, 151.352 1670000765.000019343, 2216504873, 148.881 1670000766.000019343, 2216504872, 151.387 1670000767.000019343, 2216504872, 148.266 1670000768.000019343, 2216504871, 151.381 1670000769.000019343, 2216504871, 147.782 1670000770.000019343, 2216504870, 151.344 1670000771.000019343, 2216504870, 147.694 1670000772.000019343, 2216504869, 151.283 1670000773.000019343, 2216504868, 148.360 1670000774.000019343, 2216504868, 151.210 1670000775.000019343, 2216504867, 148.430 1670000776.000019343, 2216504867, 151.243 1670000777.000019343, 2216504866, 149.414 1670000778.000019343, 2216504866, 151.129 1670000779.000019343, 2216504865, 149.515 1670000780.000019343, 2216504865, 151.110 1670000781.000019343, 2216504864, 149.852 1670000782.000019343, 2216504864, 151.211 1670000783.000019343, 2216504863, 150.134 1670000784.000019343, 2216504863, 151.114 1670000785.000019343, 2216504862, 150.379 1670000786.000019343, 2216504862, 150.708 1670000787.000019343, 2216504861, 151.077 1670000788.000019343, 2216504861, 150.629 1670000789.000019343, 2216504860, 150.851 1670000790.000019343, 2216504860, 150.490 1670000791.000019343, 2216504859, 151.295 1670000792.000019343, 2216504859, 150.222 1670000793.000019343, 2216504858, 151.337 1670000794.000019343, 2216504858, 150.155 1670000795.000019343, 2216504857, 151.472 1670000796.000019343, 2216504857, 149.640 1670000797.000019343, 2216504856, 151.507 1670000798.000019343, 2216504856, 149.129 1670000799.000019343, 2216504855, 151.504 1670000800.000019343, 2216504855, 148.510 1670000801.000019343, 2216504854, 151.576 1670000802.000019343, 2216504854, 148.432 1670000803.000019343, 2216504853, 151.574 1670000804.000019343, 2216504852, 147.950 1670000805.000019343, 2216504852, 151.539 1670000806.000019343, 2216504851, 148.051 1670000807.000019343, 2216504851, 151.533 1670000808.000019343, 2216504850, 148.618 1670000809.000019343, 2216504850, 151.268 1670000810.000019343, 2216504849, 149.250 1670000811.000019343, 2216504849, 151.349 1670000812.000019343, 2216504848, 149.959 1670000813.000019343, 2216504848, 151.079 1670000814.000019343, 2216504847, 149.770 1670000815.000019343, 2216504847, 150.953 1670000816.000019343, 2216504846, 150.137 1670000817.000019343, 2216504846, 150.796 1670000818.000019343, 2216504845, 150.515 1670000819.000019343, 2216504845, 150.467 1670000820.000019343, 2216504844, 150.554 1670000821.000019343, 2216504844, 150.142 1670000822.000019343, 2216504843, 150.696 1670000823.000019343, 2216504843, 149.991 1670000824.000019343, 2216504842, 150.910 1670000825.000019343, 2216504842, 149.762 1670000826.000019343, 2216504841, 151.147 1670000827.000019343, 2216504841, 149.379 1670000828.000019343, 2216504840, 151.192 1670000829.000019343, 2216504840, 148.975 1670000830.000019343, 2216504839, 151.282 1670000831.000019343, 2216504839, 148.451 1670000832.000019343, 2216504838, 151.402 1670000833.000019343, 2216504838, 148.052 1670000834.000019343, 2216504837, 151.361 1670000835.000019343, 2216504837, 147.423 1670000836.000019343, 2216504836, 151.287 1670000837.000019343, 2216504835, 148.145 1670000838.000019343, 2216504835, 151.132 1670000839.000019343, 2216504834, 148.486 1670000840.000019343, 2216504834, 151.205 1670000841.000019343, 2216504833, 148.907 1670000842.000019343, 2216504833, 151.166 1670000843.000019343, 2216504832, 149.739 1670000844.000019343, 2216504832, 150.957 1670000845.000019343, 2216504831, 149.684 1670000846.000019343, 2216504831, 150.775 1670000847.000019343, 2216504830, 150.210 1670000848.000019343, 2216504830, 150.450 1670000849.000019343, 2216504829, 150.403 1670000850.000019343, 2216504829, 150.054 1670000851.000019343, 2216504828, 150.663 1670000852.000019343, 2216504828, 150.004 1670000853.000019343, 2216504827, 151.046 1670000854.000019343, 2216504827, 149.917 1670000855.000019343, 2216504826, 151.042 1670000856.000019343, 2216504826, 148.598 1670000857.000019343, 2216504825, 151.113 1670000858.000019343, 2216504825, 148.635 1670000859.000019343, 2216504824, 151.307 1670000860.000019343, 2216504824, 148.071 1670000861.000019343, 2216504823, 151.282 1670000862.000019343, 2216504823, 147.608 1670000863.000019343, 2216504822, 151.231 1670000864.000019343, 2216504822, 147.644 1670000865.000019343, 2216504821, 151.138 1670000866.000019343, 2216504820, 148.474 1670000867.000019343, 2216504820, 151.022 1670000868.000019343, 2216504819, 148.741 1670000869.000019343, 2216504819, 150.833 1670000870.000019343, 2216504818, 149.161 1670000871.000019343, 2216504818, 150.722 1670000872.000019343, 2216504817, 149.508 1670000873.000019343, 2216504817, 150.463 1670000874.000019343, 2216504816, 149.796 1670000875.000019343, 2216504816, 150.432 1670000876.000019343, 2216504815, 150.267 1670000877.000019343, 2216504815, 150.070 1670000878.000019343, 2216504814, 150.479 1670000879.000019343, 2216504814, 149.691 1670000880.000019343, 2216504813, 150.738 1670000881.000019343, 2216504813, 149.249 1670000882.000019343, 2216504812, 150.834 1670000883.000019343, 2216504812, 148.832 1670000884.000019343, 2216504811, 150.943 1670000885.000019343, 2216504811, 148.415 1670000886.000019343, 2216504810, 150.923 1670000887.000019343, 2216504810, 147.415 1670000888.000019343, 2216504809, 150.984 1670000889.000019343, 2216504809, 147.420 1670000890.000019343, 2216504808, 150.866 1670000891.000019343, 2216504807, 147.457 1670000892.000019343, 2216504807, 150.881 1670000893.000019343, 2216504806, 148.041 1670000894.000019343, 2216504806, 150.825 1670000895.000019343, 2216504805, 148.755 1670000896.000019343, 2216504805, 150.606 1670000897.000019343, 2216504804, 148.984 1670000898.000019343, 2216504804, 150.447 1670000899.000019343, 2216504803, 149.609 1670000900.000019343, 2216504803, 150.436 1670000901.000019343, 2216504802, 150.007 1670000902.000019343, 2216504802, 149.944 1670000903.000019343, 2216504801, 150.308 1670000904.000019343, 2216504801, 149.710 1670000905.000019343, 2216504800, 150.534 1670000906.000019343, 2216504800, 149.215 1670000907.000019343, 2216504799, 150.675 1670000908.000019343, 2216504799, 148.923 1670000909.000019343, 2216504798, 150.739 1670000910.000019343, 2216504798, 148.671 1670000911.000019343, 2216504797, 151.023 1670000912.000019343, 2216504797, 147.945 1670000913.000019343, 2216504796, 150.946 1670000914.000019343, 2216504796, 147.362 1670000915.000019343, 2216504795, 150.984 1670000916.000019343, 2216504794, 147.061 1670000917.000019343, 2216504794, 150.999 1670000918.000019343, 2216504793, 148.226 1670000919.000019343, 2216504793, 150.880 1670000920.000019343, 2216504792, 148.902 1670000921.000019343, 2216504792, 150.697 1670000922.000019343, 2216504791, 149.561 1670000923.000019343, 2216504791, 150.405 1670000924.000019343, 2216504790, 149.722 1670000925.000019343, 2216504790, 150.126 1670000926.000019343, 2216504789, 149.833 1670000927.000019343, 2216504789, 149.696 1670000928.000019343, 2216504788, 150.178 1670000929.000019343, 2216504788, 149.345 1670000930.000019343, 2216504787, 150.466 1670000931.000019343, 2216504787, 148.794 1670000932.000019343, 2216504786, 150.471 1670000933.000019343, 2216504786, 148.195 1670000934.000019343, 2216504785, 150.550 1670000935.000019343, 2216504785, 147.650 1670000936.000019343, 2216504784, 150.523 1670000937.000019343, 2216504784, 147.113 1670000938.000019343, 2216504783, 150.636 1670000939.000019343, 2216504782, 147.209 1670000940.000019343, 2216504782, 150.545 1670000941.000019343, 2216504781, 147.849 1670000942.000019343, 2216504781, 150.470 1670000943.000019343, 2216504780, 148.275 1670000944.000019343, 2216504780, 150.447 1670000945.000019343, 2216504779, 148.854 1670000946.000019343, 2216504779, 150.258 1670000947.000019343, 2216504778, 149.096 1670000948.000019343, 2216504778, 149.927 1670000949.000019343, 2216504777, 149.911 1670000950.000019343, 2216504777, 149.568 1670000951.000019343, 2216504776, 150.238 1670000952.000019343, 2216504776, 149.360 1670000953.000019343, 2216504775, 150.453 1670000954.000019343, 2216504775, 149.127 1670000955.000019343, 2216504774, 150.726 1670000956.000019343, 2216504774, 148.875 1670000957.000019343, 2216504773, 150.830 1670000958.000019343, 2216504773, 147.799 1670000959.000019343, 2216504772, 151.075 1670000960.000019343, 2216504772, 147.422 1670000961.000019343, 2216504771, 151.002 1670000962.000019343, 2216504770, 147.331 1670000963.000019343, 2216504770, 151.032 1670000964.000019343, 2216504769, 148.575 1670000965.000019343, 2216504769, 150.866 1670000966.000019343, 2216504768, 148.839 1670000967.000019343, 2216504768, 150.775 1670000968.000019343, 2216504767, 149.447 1670000969.000019343, 2216504767, 150.653 1670000970.000019343, 2216504766, 149.689 1670000971.000019343, 2216504766, 150.246 1670000972.000019343, 2216504765, 150.422 1670000973.000019343, 2216504765, 149.851 1670000974.000019343, 2216504764, 150.522 1670000975.000019343, 2216504764, 149.404 1670000976.000019343, 2216504763, 150.707 1670000977.000019343, 2216504763, 149.009 1670000978.000019343, 2216504762, 151.007 1670000979.000019343, 2216504762, 148.535 1670000980.000019343, 2216504761, 151.072 1670000981.000019343, 2216504761, 147.914 1670000982.000019343, 2216504760, 151.142 1670000983.000019343, 2216504759, 147.971 1670000984.000019343, 2216504759, 151.185 1670000985.000019343, 2216504758, 148.680 1670000986.000019343, 2216504758, 151.107 1670000987.000019343, 2216504757, 149.198 1670000988.000019343, 2216504757, 151.156 1670000989.000019343, 2216504756, 149.782 1670000990.000019343, 2216504756, 150.922 1670000991.000019343, 2216504755, 150.326 1670000992.000019343, 2216504755, 150.672 1670000993.000019343, 2216504754, 150.627 1670000994.000019343, 2216504754, 150.528 1670000995.000019343, 2216504753, 150.894 1670000996.000019343, 2216504753, 149.697 1670000997.000019343, 2216504752, 151.225 1670000998.000019343, 2216504752, 149.712 1670000999.000019343, 2216504751, 151.490 1670001000.000019343, 2216504751, 149.357 1670001001.000019343, 2216504750, 151.583 1670001002.000019343, 2216504750, 148.549 1670001003.000019343, 2216504749, 151.685 1670001004.000019343, 2216504748, 147.838 1670001005.000019343, 2216504748, 151.595 1670001006.000019343, 2216504747, 149.056 1670001007.000019343, 2216504747, 151.541 1670001008.000019343, 2216504746, 149.454 1670001009.000019343, 2216504746, 151.384 1670001010.000019343, 2216504745, 150.315 1670001011.000019343, 2216504745, 151.164 1670001012.000019343, 2216504744, 150.112 1670001013.000019343, 2216504744, 150.703 1670001014.000019343, 2216504743, 150.863 1670001015.000019343, 2216504743, 150.444 1670001016.000019343, 2216504742, 151.099 1670001017.000019343, 2216504742, 149.677 1670001018.000019343, 2216504741, 151.779 1670001019.000019343, 2216504741, 149.779 1670001020.000019343, 2216504740, 152.129 1670001021.000019343, 2216504740, 148.926 1670001022.000019343, 2216504739, 152.162 1670001023.000019343, 2216504739, 148.499 1670001024.000019343, 2216504738, 152.225 1670001025.000019343, 2216504737, 148.623 1670001026.000019343, 2216504737, 152.233 1670001027.000019343, 2216504736, 149.787 1670001028.000019343, 2216504736, 152.084 1670001029.000019343, 2216504735, 150.291 1670001030.000019343, 2216504735, 151.929 1670001031.000019343, 2216504734, 150.936 1670001032.000019343, 2216504734, 151.504 1670001033.000019343, 2216504733, 151.314 1670001034.000019343, 2216504733, 151.154 1670001035.000019343, 2216504732, 151.763 1670001036.000019343, 2216504732, 150.795 1670001037.000019343, 2216504731, 151.883 1670001038.000019343, 2216504731, 150.284 1670001039.000019343, 2216504730, 152.236 1670001040.000019343, 2216504730, 149.061 1670001041.000019343, 2216504729, 152.344 1670001042.000019343, 2216504729, 148.570 1670001043.000019343, 2216504728, 152.434 1670001044.000019343, 2216504727, 149.443 1670001045.000019343, 2216504727, 152.366 1670001046.000019343, 2216504726, 149.569 1670001047.000019343, 2216504726, 152.246 1670001048.000019343, 2216504725, 150.399 1670001049.000019343, 2216504725, 152.068 1670001050.000019343, 2216504724, 151.059 1670001051.000019343, 2216504724, 151.816 1670001052.000019343, 2216504723, 151.480 1670001053.000019343, 2216504723, 151.485 1670001054.000019343, 2216504722, 151.724 1670001055.000019343, 2216504722, 150.926 1670001056.000019343, 2216504721, 152.100 1670001057.000019343, 2216504721, 150.417 1670001058.000019343, 2216504720, 152.245 1670001059.000019343, 2216504720, 149.528 1670001060.000019343, 2216504719, 152.260 1670001061.000019343, 2216504719, 149.133 1670001062.000019343, 2216504718, 152.309 1670001063.000019343, 2216504717, 148.959 1670001064.000019343, 2216504717, 152.283 1670001065.000019343, 2216504716, 149.798 1670001066.000019343, 2216504716, 152.170 1670001067.000019343, 2216504715, 150.363 1670001068.000019343, 2216504715, 151.924 1670001069.000019343, 2216504714, 151.261 1670001070.000019343, 2216504714, 151.538 1670001071.000019343, 2216504713, 151.140 1670001072.000019343, 2216504713, 151.007 1670001073.000019343, 2216504712, 151.863 1670001074.000019343, 2216504712, 150.503 1670001075.000019343, 2216504711, 151.876 1670001076.000019343, 2216504711, 150.169 1670001077.000019343, 2216504710, 152.229 1670001078.000019343, 2216504710, 149.647 1670001079.000019343, 2216504709, 152.336 1670001080.000019343, 2216504708, 148.538 1670001081.000019343, 2216504708, 152.373 1670001082.000019343, 2216504707, 149.303 1670001083.000019343, 2216504707, 152.115 1670001084.000019343, 2216504706, 149.977 1670001085.000019343, 2216504706, 152.040 1670001086.000019343, 2216504705, 150.731 1670001087.000019343, 2216504705, 151.889 1670001088.000019343, 2216504704, 151.164 1670001089.000019343, 2216504704, 151.602 1670001090.000019343, 2216504703, 151.717 1670001091.000019343, 2216504703, 151.321 1670001092.000019343, 2216504702, 152.063 1670001093.000019343, 2216504702, 150.210 1670001094.000019343, 2216504701, 152.326 1670001095.000019343, 2216504701, 150.402 1670001096.000019343, 2216504700, 152.529 1670001097.000019343, 2216504700, 149.019 1670001098.000019343, 2216504699, 152.447 1670001099.000019343, 2216504698, 149.011 1670001100.000019343, 2216504698, 152.439 1670001101.000019343, 2216504697, 149.896 1670001102.000019343, 2216504697, 152.242 1670001103.000019343, 2216504696, 150.642 1670001104.000019343, 2216504696, 151.855 1670001105.000019343, 2216504695, 150.846 1670001106.000019343, 2216504695, 151.558 1670001107.000019343, 2216504694, 151.481 1670001108.000019343, 2216504694, 151.247 1670001109.000019343, 2216504693, 151.950 1670001110.000019343, 2216504693, 150.890 1670001111.000019343, 2216504692, 152.168 1670001112.000019343, 2216504692, 150.110 1670001113.000019343, 2216504691, 152.261 1670001114.000019343, 2216504691, 149.846 1670001115.000019343, 2216504690, 152.365 1670001116.000019343, 2216504689, 149.005 1670001117.000019343, 2216504689, 152.403 1670001118.000019343, 2216504688, 149.575 1670001119.000019343, 2216504688, 152.245 1670001120.000019343, 2216504687, 150.560 1670001121.000019343, 2216504687, 152.220 1670001122.000019343, 2216504686, 151.392 1670001123.000019343, 2216504686, 151.747 1670001124.000019343, 2216504685, 151.650 1670001125.000019343, 2216504685, 151.479 1670001126.000019343, 2216504684, 151.887 1670001127.000019343, 2216504684, 150.358 1670001128.000019343, 2216504683, 152.337 1670001129.000019343, 2216504683, 150.146 1670001130.000019343, 2216504682, 152.513 1670001131.000019343, 2216504682, 149.167 1670001132.000019343, 2216504681, 152.506 1670001133.000019343, 2216504680, 149.002 1670001134.000019343, 2216504680, 152.509 1670001135.000019343, 2216504679, 149.874 1670001136.000019343, 2216504679, 152.612 1670001137.000019343, 2216504678, 150.649 1670001138.000019343, 2216504678, 152.310 1670001139.000019343, 2216504677, 151.347 1670001140.000019343, 2216504677, 152.016 1670001141.000019343, 2216504676, 151.968 1670001142.000019343, 2216504676, 151.612 1670001143.000019343, 2216504675, 152.374 1670001144.000019343, 2216504675, 150.814 1670001145.000019343, 2216504674, 152.518 1670001146.000019343, 2216504674, 150.297 1670001147.000019343, 2216504673, 152.667 1670001148.000019343, 2216504673, 149.126 1670001149.000019343, 2216504672, 152.759 1670001150.000019343, 2216504671, 149.384 1670001151.000019343, 2216504671, 152.627 1670001152.000019343, 2216504670, 149.813 1670001153.000019343, 2216504670, 152.467 1670001154.000019343, 2216504669, 151.281 1670001155.000019343, 2216504669, 152.346 1670001156.000019343, 2216504668, 151.535 1670001157.000019343, 2216504668, 151.769 1670001158.000019343, 2216504667, 151.997 1670001159.000019343, 2216504667, 151.302 1670001160.000019343, 2216504666, 152.309 1670001161.000019343, 2216504666, 150.908 1670001162.000019343, 2216504665, 152.566 1670001163.000019343, 2216504665, 149.889 1670001164.000019343, 2216504664, 152.718 1670001165.000019343, 2216504664, 149.121 1670001166.000019343, 2216504663, 152.756 1670001167.000019343, 2216504662, 149.635 1670001168.000019343, 2216504662, 152.725 1670001169.000019343, 2216504661, 150.509 1670001170.000019343, 2216504661, 152.310 1670001171.000019343, 2216504660, 150.951 1670001172.000019343, 2216504660, 152.049 1670001173.000019343, 2216504659, 151.693 1670001174.000019343, 2216504659, 151.664 1670001175.000019343, 2216504658, 151.933 1670001176.000019343, 2216504658, 150.706 1670001177.000019343, 2216504657, 152.230 1670001178.000019343, 2216504657, 149.999 1670001179.000019343, 2216504656, 152.464 1670001180.000019343, 2216504656, 149.186 1670001181.000019343, 2216504655, 152.359 1670001182.000019343, 2216504655, 148.890 1670001183.000019343, 2216504654, 152.419 1670001184.000019343, 2216504653, 150.005 1670001185.000019343, 2216504653, 152.190 1670001186.000019343, 2216504652, 150.664 1670001187.000019343, 2216504652, 151.964 1670001188.000019343, 2216504651, 151.131 1670001189.000019343, 2216504651, 151.538 1670001190.000019343, 2216504650, 151.711 1670001191.000019343, 2216504650, 150.977 1670001192.000019343, 2216504649, 152.064 1670001193.000019343, 2216504649, 150.293 1670001194.000019343, 2216504648, 152.291 1670001195.000019343, 2216504648, 149.196 1670001196.000019343, 2216504647, 152.425 1670001197.000019343, 2216504646, 148.842 1670001198.000019343, 2216504646, 152.368 1670001199.000019343, 2216504645, 149.984 1670001200.000019343, 2216504645, 152.506 1670001201.000019343, 2216504644, 150.410 1670001202.000019343, 2216504644, 152.122 1670001203.000019343, 2216504643, 151.039 1670001204.000019343, 2216504643, 151.799 1670001205.000019343, 2216504642, 151.989 1670001206.000019343, 2216504642, 151.386 1670001207.000019343, 2216504641, 152.265 1670001208.000019343, 2216504641, 150.737 1670001209.000019343, 2216504640, 152.622 1670001210.000019343, 2216504640, 149.956 1670001211.000019343, 2216504639, 152.622 1670001212.000019343, 2216504638, 149.247 1670001213.000019343, 2216504638, 152.561 1670001214.000019343, 2216504637, 149.916 1670001215.000019343, 2216504637, 152.212 1670001216.000019343, 2216504636, 150.348 1670001217.000019343, 2216504636, 152.143 1670001218.000019343, 2216504635, 151.446 1670001219.000019343, 2216504635, 151.676 1670001220.000019343, 2216504634, 151.813 1670001221.000019343, 2216504634, 151.197 1670001222.000019343, 2216504633, 152.166 1670001223.000019343, 2216504633, 150.504 1670001224.000019343, 2216504632, 152.493 1670001225.000019343, 2216504632, 149.646 1670001226.000019343, 2216504631, 152.598 1670001227.000019343, 2216504630, 149.031 1670001228.000019343, 2216504630, 152.607 1670001229.000019343, 2216504629, 150.126 1670001230.000019343, 2216504629, 152.411 1670001231.000019343, 2216504628, 150.687 1670001232.000019343, 2216504628, 152.130 1670001233.000019343, 2216504627, 151.168 1670001234.000019343, 2216504627, 151.554 1670001235.000019343, 2216504626, 151.959 1670001236.000019343, 2216504626, 150.585 1670001237.000019343, 2216504625, 152.337 1670001238.000019343, 2216504625, 150.350 1670001239.000019343, 2216504624, 152.416 1670001240.000019343, 2216504624, 149.579 1670001241.000019343, 2216504623, 152.514 1670001242.000019343, 2216504622, 149.162 1670001243.000019343, 2216504622, 152.475 1670001244.000019343, 2216504621, 149.792 1670001245.000019343, 2216504621, 152.229 1670001246.000019343, 2216504620, 151.411 1670001247.000019343, 2216504620, 151.990 1670001248.000019343, 2216504619, 151.535 1670001249.000019343, 2216504619, 151.415 1670001250.000019343, 2216504618, 151.979 1670001251.000019343, 2216504618, 150.579 1670001252.000019343, 2216504617, 152.258 1670001253.000019343, 2216504617, 149.763 1670001254.000019343, 2216504616, 152.463 1670001255.000019343, 2216504616, 149.111 1670001256.000019343, 2216504615, 152.403 1670001257.000019343, 2216504614, 149.320 1670001258.000019343, 2216504614, 152.368 1670001259.000019343, 2216504613, 150.035 1670001260.000019343, 2216504613, 152.031 1670001261.000019343, 2216504612, 151.104 1670001262.000019343, 2216504612, 151.755 1670001263.000019343, 2216504611, 151.653 1670001264.000019343, 2216504611, 151.092 1670001265.000019343, 2216504610, 151.845 1670001266.000019343, 2216504610, 150.309 1670001267.000019343, 2216504609, 152.351 1670001268.000019343, 2216504609, 149.272 1670001269.000019343, 2216504608, 152.389 1670001270.000019343, 2216504607, 148.573 1670001271.000019343, 2216504607, 152.441 1670001272.000019343, 2216504606, 149.983 1670001273.000019343, 2216504606, 152.262 1670001274.000019343, 2216504605, 150.648 1670001275.000019343, 2216504605, 152.011 1670001276.000019343, 2216504604, 151.076 1670001277.000019343, 2216504604, 151.443 1670001278.000019343, 2216504603, 151.664 1670001279.000019343, 2216504603, 151.094 1670001280.000019343, 2216504602, 152.206 1670001281.000019343, 2216504602, 149.633 1670001282.000019343, 2216504601, 152.189 1670001283.000019343, 2216504600, 148.597 1670001284.000019343, 2216504600, 152.431 1670001285.000019343, 2216504599, 148.984 1670001286.000019343, 2216504599, 152.338 1670001287.000019343, 2216504598, 150.460 1670001288.000019343, 2216504598, 152.143 1670001289.000019343, 2216504597, 151.138 1670001290.000019343, 2216504597, 151.757 1670001291.000019343, 2216504596, 151.765 1670001292.000019343, 2216504596, 151.258 1670001293.000019343, 2216504595, 152.241 1670001294.000019343, 2216504595, 150.407 1670001295.000019343, 2216504594, 152.452 1670001296.000019343, 2216504594, 149.804 1670001297.000019343, 2216504593, 152.658 1670001298.000019343, 2216504592, 148.934 1670001299.000019343, 2216504592, 152.484 1670001300.000019343, 2216504591, 150.055 1670001301.000019343, 2216504591, 152.428 1670001302.000019343, 2216504590, 150.990 1670001303.000019343, 2216504590, 151.870 1670001304.000019343, 2216504589, 151.648 1670001305.000019343, 2216504589, 151.425 1670001306.000019343, 2216504588, 152.342 1670001307.000019343, 2216504588, 150.978 1670001308.000019343, 2216504587, 152.454 1670001309.000019343, 2216504587, 149.992 1670001310.000019343, 2216504586, 152.534 1670001311.000019343, 2216504586, 148.830 1670001312.000019343, 2216504585, 152.734 1670001313.000019343, 2216504584, 150.034 1670001314.000019343, 2216504584, 152.546 1670001315.000019343, 2216504583, 150.741 1670001316.000019343, 2216504583, 152.142 1670001317.000019343, 2216504582, 151.439 1670001318.000019343, 2216504582, 151.868 1670001319.000019343, 2216504581, 152.067 1670001320.000019343, 2216504581, 151.013 1670001321.000019343, 2216504580, 152.546 1670001322.000019343, 2216504580, 150.073 1670001323.000019343, 2216504579, 152.737 1670001324.000019343, 2216504578, 148.999 1670001325.000019343, 2216504578, 152.726 1670001326.000019343, 2216504577, 149.955 1670001327.000019343, 2216504577, 152.568 1670001328.000019343, 2216504576, 151.214 1670001329.000019343, 2216504576, 152.264 1670001330.000019343, 2216504575, 151.521 1670001331.000019343, 2216504575, 151.845 1670001332.000019343, 2216504574, 151.930 1670001333.000019343, 2216504574, 151.048 1670001334.000019343, 2216504573, 152.451 1670001335.000019343, 2216504573, 150.540 1670001336.000019343, 2216504572, 152.617 1670001337.000019343, 2216504572, 149.216 1670001338.000019343, 2216504571, 152.607 1670001339.000019343, 2216504570, 149.756 1670001340.000019343, 2216504570, 152.488 1670001341.000019343, 2216504569, 150.835 1670001342.000019343, 2216504569, 152.042 1670001343.000019343, 2216504568, 151.346 1670001344.000019343, 2216504568, 151.805 1670001345.000019343, 2216504567, 151.892 1670001346.000019343, 2216504567, 150.903 1670001347.000019343, 2216504566, 152.242 1670001348.000019343, 2216504566, 150.253 1670001349.000019343, 2216504565, 152.521 1670001350.000019343, 2216504565, 149.136 1670001351.000019343, 2216504564, 152.378 1670001352.000019343, 2216504563, 149.076 1670001353.000019343, 2216504563, 152.360 1670001354.000019343, 2216504562, 150.565 1670001355.000019343, 2216504562, 152.167 1670001356.000019343, 2216504561, 151.295 1670001357.000019343, 2216504561, 151.624 1670001358.000019343, 2216504560, 151.795 1670001359.000019343, 2216504560, 150.915 1670001360.000019343, 2216504559, 152.298 1670001361.000019343, 2216504559, 149.856 1670001362.000019343, 2216504558, 152.329 1670001363.000019343, 2216504558, 148.827 1670001364.000019343, 2216504557, 152.399 1670001365.000019343, 2216504556, 149.664 1670001366.000019343, 2216504556, 152.272 1670001367.000019343, 2216504555, 150.535 1670001368.000019343, 2216504555, 151.899 1670001369.000019343, 2216504554, 151.265 1670001370.000019343, 2216504554, 151.402 1670001371.000019343, 2216504553, 152.028 1670001372.000019343, 2216504553, 150.818 1670001373.000019343, 2216504552, 152.325 1670001374.000019343, 2216504552, 150.031 1670001375.000019343, 2216504551, 152.517 1670001376.000019343, 2216504551, 148.801 1670001377.000019343, 2216504550, 152.554 1670001378.000019343, 2216504549, 149.941 1670001379.000019343, 2216504549, 152.193 1670001380.000019343, 2216504548, 150.680 1670001381.000019343, 2216504548, 151.744 1670001382.000019343, 2216504547, 151.388 1670001383.000019343, 2216504547, 151.311 1670001384.000019343, 2216504546, 151.895 1670001385.000019343, 2216504546, 150.360 1670001386.000019343, 2216504545, 152.299 1670001387.000019343, 2216504545, 149.303 1670001388.000019343, 2216504544, 152.322 1670001389.000019343, 2216504543, 148.864 1670001390.000019343, 2216504543, 152.342 1670001391.000019343, 2216504542, 149.918 1670001392.000019343, 2216504542, 151.883 1670001393.000019343, 2216504541, 150.941 1670001394.000019343, 2216504541, 151.764 1670001395.000019343, 2216504540, 151.482 1670001396.000019343, 2216504540, 151.018 1670001397.000019343, 2216504539, 151.845 1670001398.000019343, 2216504539, 150.159 1670001399.000019343, 2216504538, 152.259 1670001400.000019343, 2216504538, 148.526 1670001401.000019343, 2216504537, 152.273 1670001402.000019343, 2216504536, 148.946 1670001403.000019343, 2216504536, 152.117 1670001404.000019343, 2216504535, 150.182 1670001405.000019343, 2216504535, 151.995 1670001406.000019343, 2216504534, 151.148 1670001407.000019343, 2216504534, 151.569 1670001408.000019343, 2216504533, 151.610 1670001409.000019343, 2216504533, 150.812 1670001410.000019343, 2216504532, 151.972 1670001411.000019343, 2216504532, 149.769 1670001412.000019343, 2216504531, 152.321 1670001413.000019343, 2216504531, 148.837 1670001414.000019343, 2216504530, 152.213 1670001415.000019343, 2216504529, 149.242 1670001416.000019343, 2216504529, 152.013 1670001417.000019343, 2216504528, 150.319 1670001418.000019343, 2216504528, 151.675 1670001419.000019343, 2216504527, 151.240 1670001420.000019343, 2216504527, 151.261 1670001421.000019343, 2216504526, 151.790 1670001422.000019343, 2216504526, 150.466 1670001423.000019343, 2216504525, 152.258 1670001424.000019343, 2216504525, 149.523 1670001425.000019343, 2216504524, 152.384 1670001426.000019343, 2216504523, 148.928 1670001427.000019343, 2216504523, 152.220 1670001428.000019343, 2216504522, 150.054 1670001429.000019343, 2216504522, 152.043 1670001430.000019343, 2216504521, 150.774 1670001431.000019343, 2216504521, 151.449 1670001432.000019343, 2216504520, 151.549 1670001433.000019343, 2216504520, 150.966 1670001434.000019343, 2216504519, 152.093 1670001435.000019343, 2216504519, 149.953 1670001436.000019343, 2216504518, 152.309 1670001437.000019343, 2216504518, 149.051 1670001438.000019343, 2216504517, 152.266 1670001439.000019343, 2216504516, 149.350 1670001440.000019343, 2216504516, 152.152 1670001441.000019343, 2216504515, 150.652 1670001442.000019343, 2216504515, 151.734 1670001443.000019343, 2216504514, 151.372 1670001444.000019343, 2216504514, 151.046 1670001445.000019343, 2216504513, 151.771 1670001446.000019343, 2216504513, 150.214 1670001447.000019343, 2216504512, 152.076 1670001448.000019343, 2216504512, 148.954 1670001449.000019343, 2216504511, 152.305 1670001450.000019343, 2216504510, 148.727 1670001451.000019343, 2216504510, 152.257 1670001452.000019343, 2216504509, 150.287 1670001453.000019343, 2216504509, 151.945 1670001454.000019343, 2216504508, 151.235 1670001455.000019343, 2216504508, 151.446 1670001456.000019343, 2216504507, 151.581 1670001457.000019343, 2216504507, 150.628 1670001458.000019343, 2216504506, 152.210 1670001459.000019343, 2216504506, 149.676 1670001460.000019343, 2216504505, 152.380 1670001461.000019343, 2216504504, 148.752 1670001462.000019343, 2216504504, 152.301 1670001463.000019343, 2216504503, 149.880 1670001464.000019343, 2216504503, 151.961 1670001465.000019343, 2216504502, 150.822 1670001466.000019343, 2216504502, 151.635 1670001467.000019343, 2216504501, 151.516 1670001468.000019343, 2216504501, 150.847 1670001469.000019343, 2216504500, 152.088 1670001470.000019343, 2216504500, 149.829 1670001471.000019343, 2216504499, 152.313 1670001472.000019343, 2216504499, 148.506 1670001473.000019343, 2216504498, 152.219 1670001474.000019343, 2216504497, 149.420 1670001475.000019343, 2216504497, 152.045 1670001476.000019343, 2216504496, 150.861 1670001477.000019343, 2216504496, 151.610 1670001478.000019343, 2216504495, 151.265 1670001479.000019343, 2216504495, 151.073 1670001480.000019343, 2216504494, 151.976 1670001481.000019343, 2216504494, 150.145 1670001482.000019343, 2216504493, 152.236 1670001483.000019343, 2216504493, 148.764 1670001484.000019343, 2216504492, 152.313 1670001485.000019343, 2216504491, 149.520 1670001486.000019343, 2216504491, 152.239 1670001487.000019343, 2216504490, 150.671 1670001488.000019343, 2216504490, 151.824 1670001489.000019343, 2216504489, 151.259 1670001490.000019343, 2216504489, 151.164 1670001491.000019343, 2216504488, 151.855 1670001492.000019343, 2216504488, 150.028 1670001493.000019343, 2216504487, 152.037 1670001494.000019343, 2216504487, 149.125 1670001495.000019343, 2216504486, 152.273 1670001496.000019343, 2216504485, 149.097 1670001497.000019343, 2216504485, 152.221 1670001498.000019343, 2216504484, 150.084 1670001499.000019343, 2216504484, 151.840 1670001500.000019343, 2216504483, 151.273 1670001501.000019343, 2216504483, 151.140 1670001502.000019343, 2216504482, 151.659 1670001503.000019343, 2216504482, 149.949 1670001504.000019343, 2216504481, 152.100 1670001505.000019343, 2216504481, 148.907 1670001506.000019343, 2216504480, 152.190 1670001507.000019343, 2216504479, 149.037 1670001508.000019343, 2216504479, 151.950 1670001509.000019343, 2216504478, 149.964 1670001510.000019343, 2216504478, 151.592 1670001511.000019343, 2216504477, 151.199 1670001512.000019343, 2216504477, 151.137 1670001513.000019343, 2216504476, 151.602 1670001514.000019343, 2216504476, 150.400 1670001515.000019343, 2216504475, 152.067 1670001516.000019343, 2216504475, 148.927 1670001517.000019343, 2216504474, 152.106 1670001518.000019343, 2216504473, 149.090 1670001519.000019343, 2216504473, 151.995 1670001520.000019343, 2216504472, 150.087 1670001521.000019343, 2216504472, 151.650 1670001522.000019343, 2216504471, 150.992 1670001523.000019343, 2216504471, 151.068 1670001524.000019343, 2216504470, 151.540 1670001525.000019343, 2216504470, 150.060 1670001526.000019343, 2216504469, 151.896 1670001527.000019343, 2216504469, 148.945 1670001528.000019343, 2216504468, 152.109 1670001529.000019343, 2216504467, 149.177 1670001530.000019343, 2216504467, 152.149 1670001531.000019343, 2216504466, 150.101 1670001532.000019343, 2216504466, 151.728 1670001533.000019343, 2216504465, 151.143 1670001534.000019343, 2216504465, 151.230 1670001535.000019343, 2216504464, 151.796 1670001536.000019343, 2216504464, 150.382 1670001537.000019343, 2216504463, 152.104 1670001538.000019343, 2216504463, 148.876 1670001539.000019343, 2216504462, 152.208 1670001540.000019343, 2216504461, 149.098 1670001541.000019343, 2216504461, 152.143 1670001542.000019343, 2216504460, 150.156 1670001543.000019343, 2216504460, 151.690 1670001544.000019343, 2216504459, 150.874 1670001545.000019343, 2216504459, 150.787 1670001546.000019343, 2216504458, 151.688 1670001547.000019343, 2216504458, 149.988 1670001548.000019343, 2216504457, 151.994 1670001549.000019343, 2216504457, 148.896 1670001550.000019343, 2216504456, 152.005 1670001551.000019343, 2216504455, 149.320 1670001552.000019343, 2216504455, 151.983 1670001553.000019343, 2216504454, 150.418 1670001554.000019343, 2216504454, 151.461 1670001555.000019343, 2216504453, 151.337 1670001556.000019343, 2216504453, 150.763 1670001557.000019343, 2216504452, 151.692 1670001558.000019343, 2216504452, 149.708 1670001559.000019343, 2216504451, 152.044 1670001560.000019343, 2216504451, 148.260 1670001561.000019343, 2216504450, 151.992 1670001562.000019343, 2216504449, 149.346 1670001563.000019343, 2216504449, 151.867 1670001564.000019343, 2216504448, 150.617 1670001565.000019343, 2216504448, 151.429 1670001566.000019343, 2216504447, 151.100 1670001567.000019343, 2216504447, 150.626 1670001568.000019343, 2216504446, 151.838 1670001569.000019343, 2216504446, 149.548 1670001570.000019343, 2216504445, 151.999 1670001571.000019343, 2216504445, 148.178 1670001572.000019343, 2216504444, 152.076 1670001573.000019343, 2216504443, 149.479 1670001574.000019343, 2216504443, 151.696 1670001575.000019343, 2216504442, 150.753 1670001576.000019343, 2216504442, 150.943 1670001577.000019343, 2216504441, 151.380 1670001578.000019343, 2216504441, 150.280 1670001579.000019343, 2216504440, 151.832 1670001580.000019343, 2216504440, 149.123 1670001581.000019343, 2216504439, 151.917 1670001582.000019343, 2216504438, 148.829 1670001583.000019343, 2216504438, 151.901 1670001584.000019343, 2216504437, 150.055 1670001585.000019343, 2216504437, 151.538 1670001586.000019343, 2216504436, 150.956 1670001587.000019343, 2216504436, 150.947 1670001588.000019343, 2216504435, 151.475 1670001589.000019343, 2216504435, 149.869 1670001590.000019343, 2216504434, 151.948 1670001591.000019343, 2216504434, 148.701 1670001592.000019343, 2216504433, 151.919 1670001593.000019343, 2216504432, 149.033 1670001594.000019343, 2216504432, 151.724 1670001595.000019343, 2216504431, 150.201 1670001596.000019343, 2216504431, 151.471 1670001597.000019343, 2216504430, 151.249 1670001598.000019343, 2216504430, 150.636 1670001599.000019343, 2216504429, 151.757 1670001600.000019343, 2216504429, 149.817 1670001601.000019343, 2216504428, 152.058 1670001602.000019343, 2216504427, 148.144 1670001603.000019343, 2216504427, 152.042 1670001604.000019343, 2216504426, 149.621 1670001605.000019343, 2216504426, 151.775 1670001606.000019343, 2216504425, 150.764 1670001607.000019343, 2216504425, 151.251 1670001608.000019343, 2216504424, 151.508 1670001609.000019343, 2216504424, 150.265 1670001610.000019343, 2216504423, 151.832 1670001611.000019343, 2216504423, 149.330 1670001612.000019343, 2216504422, 152.010 1670001613.000019343, 2216504421, 148.650 1670001614.000019343, 2216504421, 151.908 1670001615.000019343, 2216504420, 150.194 1670001616.000019343, 2216504420, 151.601 1670001617.000019343, 2216504419, 150.985 1670001618.000019343, 2216504419, 151.022 1670001619.000019343, 2216504418, 151.574 1670001620.000019343, 2216504418, 149.657 1670001621.000019343, 2216504417, 151.967 1670001622.000019343, 2216504417, 148.614 1670001623.000019343, 2216504416, 151.917 1670001624.000019343, 2216504415, 149.312 1670001625.000019343, 2216504415, 151.665 1670001626.000019343, 2216504414, 150.642 1670001627.000019343, 2216504414, 151.059 1670001628.000019343, 2216504413, 151.510 1670001629.000019343, 2216504413, 150.503 1670001630.000019343, 2216504412, 151.845 1670001631.000019343, 2216504412, 149.333 1670001632.000019343, 2216504411, 152.097 1670001633.000019343, 2216504410, 148.850 1670001634.000019343, 2216504410, 151.941 1670001635.000019343, 2216504409, 150.341 1670001636.000019343, 2216504409, 151.762 1670001637.000019343, 2216504408, 151.145 1670001638.000019343, 2216504408, 150.967 1670001639.000019343, 2216504407, 151.868 1670001640.000019343, 2216504407, 149.999 1670001641.000019343, 2216504406, 152.071 1670001642.000019343, 2216504406, 148.555 1670001643.000019343, 2216504405, 152.272 1670001644.000019343, 2216504404, 149.579 1670001645.000019343, 2216504404, 152.035 1670001646.000019343, 2216504403, 151.036 1670001647.000019343, 2216504403, 151.501 1670001648.000019343, 2216504402, 151.481 1670001649.000019343, 2216504402, 150.544 1670001650.000019343, 2216504401, 152.264 1670001651.000019343, 2216504401, 149.445 1670001652.000019343, 2216504400, 152.401 1670001653.000019343, 2216504399, 149.236 1670001654.000019343, 2216504399, 152.220 1670001655.000019343, 2216504398, 150.578 1670001656.000019343, 2216504398, 151.862 1670001657.000019343, 2216504397, 151.352 1670001658.000019343, 2216504397, 151.125 1670001659.000019343, 2216504396, 152.060 1670001660.000019343, 2216504396, 150.273 1670001661.000019343, 2216504395, 152.346 1670001662.000019343, 2216504395, 148.659 1670001663.000019343, 2216504394, 152.379 1670001664.000019343, 2216504393, 149.947 1670001665.000019343, 2216504393, 152.206 1670001666.000019343, 2216504392, 151.118 1670001667.000019343, 2216504392, 151.608 1670001668.000019343, 2216504391, 151.819 1670001669.000019343, 2216504391, 150.540 1670001670.000019343, 2216504390, 152.424 1670001671.000019343, 2216504390, 149.229 1670001672.000019343, 2216504389, 152.369 1670001673.000019343, 2216504388, 149.484 1670001674.000019343, 2216504388, 152.291 1670001675.000019343, 2216504387, 150.927 1670001676.000019343, 2216504387, 151.845 1670001677.000019343, 2216504386, 151.587 1670001678.000019343, 2216504386, 150.851 1670001679.000019343, 2216504385, 152.172 1670001680.000019343, 2216504385, 149.664 1670001681.000019343, 2216504384, 152.430 1670001682.000019343, 2216504383, 149.326 1670001683.000019343, 2216504383, 152.309 1670001684.000019343, 2216504382, 150.372 1670001685.000019343, 2216504382, 151.906 1670001686.000019343, 2216504381, 151.451 1670001687.000019343, 2216504381, 151.294 1670001688.000019343, 2216504380, 152.156 1670001689.000019343, 2216504380, 150.070 1670001690.000019343, 2216504379, 152.397 1670001691.000019343, 2216504378, 148.707 1670001692.000019343, 2216504378, 152.531 1670001693.000019343, 2216504377, 150.020 1670001694.000019343, 2216504377, 152.239 1670001695.000019343, 2216504376, 151.349 1670001696.000019343, 2216504376, 151.572 1670001697.000019343, 2216504375, 151.951 1670001698.000019343, 2216504375, 150.546 1670001699.000019343, 2216504374, 152.359 1670001700.000019343, 2216504374, 149.401 1670001701.000019343, 2216504373, 152.526 1670001702.000019343, 2216504372, 149.518 1670001703.000019343, 2216504372, 152.304 1670001704.000019343, 2216504371, 150.910 1670001705.000019343, 2216504371, 151.725 1670001706.000019343, 2216504370, 151.950 1670001707.000019343, 2216504370, 150.806 1670001708.000019343, 2216504369, 152.417 1670001709.000019343, 2216504369, 149.308 1670001710.000019343, 2216504368, 152.498 1670001711.000019343, 2216504367, 149.393 1670001712.000019343, 2216504367, 152.395 1670001713.000019343, 2216504366, 150.762 1670001714.000019343, 2216504366, 151.844 1670001715.000019343, 2216504365, 151.730 1670001716.000019343, 2216504365, 151.165 1670001717.000019343, 2216504364, 152.354 1670001718.000019343, 2216504364, 149.626 1670001719.000019343, 2216504363, 152.532 1670001720.000019343, 2216504362, 149.172 1670001721.000019343, 2216504362, 152.407 1670001722.000019343, 2216504361, 150.630 1670001723.000019343, 2216504361, 152.051 1670001724.000019343, 2216504360, 151.518 1670001725.000019343, 2216504360, 151.413 1670001726.000019343, 2216504359, 152.225 1670001727.000019343, 2216504359, 150.273 1670001728.000019343, 2216504358, 152.606 1670001729.000019343, 2216504357, 149.005 1670001730.000019343, 2216504357, 152.583 1670001731.000019343, 2216504356, 150.406 1670001732.000019343, 2216504356, 152.190 1670001733.000019343, 2216504355, 151.420 1670001734.000019343, 2216504355, 151.323 1670001735.000019343, 2216504354, 152.164 1670001736.000019343, 2216504354, 149.971 1670001737.000019343, 2216504353, 152.499 1670001738.000019343, 2216504353, 148.756 1670001739.000019343, 2216504352, 152.444 1670001740.000019343, 2216504351, 150.151 1670001741.000019343, 2216504351, 152.153 1670001742.000019343, 2216504350, 151.214 1670001743.000019343, 2216504350, 151.544 1670001744.000019343, 2216504349, 152.148 1670001745.000019343, 2216504349, 150.598 1670001746.000019343, 2216504348, 152.567 1670001747.000019343, 2216504348, 148.925 1670001748.000019343, 2216504347, 152.765 1670001749.000019343, 2216504346, 150.345 1670001750.000019343, 2216504346, 152.319 1670001751.000019343, 2216504345, 151.469 1670001752.000019343, 2216504345, 151.735 1670001753.000019343, 2216504344, 152.244 1670001754.000019343, 2216504344, 150.773 1670001755.000019343, 2216504343, 152.636 1670001756.000019343, 2216504343, 149.494 1670001757.000019343, 2216504342, 152.636 1670001758.000019343, 2216504341, 150.307 1670001759.000019343, 2216504341, 152.454 1670001760.000019343, 2216504340, 151.384 1670001761.000019343, 2216504340, 151.728 1670001762.000019343, 2216504339, 152.161 1670001763.000019343, 2216504339, 150.815 1670001764.000019343, 2216504338, 152.541 1670001765.000019343, 2216504338, 149.327 1670001766.000019343, 2216504337, 152.657 1670001767.000019343, 2216504336, 150.037 1670001768.000019343, 2216504336, 152.543 1670001769.000019343, 2216504335, 151.556 1670001770.000019343, 2216504335, 151.950 1670001771.000019343, 2216504334, 152.264 1670001772.000019343, 2216504334, 150.948 1670001773.000019343, 2216504333, 152.695 1670001774.000019343, 2216504333, 149.304 1670001775.000019343, 2216504332, 152.865 1670001776.000019343, 2216504331, 150.292 1670001777.000019343, 2216504331, 152.464 1670001778.000019343, 2216504330, 151.475 1670001779.000019343, 2216504330, 151.997 1670001780.000019343, 2216504329, 152.249 1670001781.000019343, 2216504329, 150.838 1670001782.000019343, 2216504328, 152.642 1670001783.000019343, 2216504328, 149.803 1670001784.000019343, 2216504327, 152.929 1670001785.000019343, 2216504326, 150.092 1670001786.000019343, 2216504326, 152.717 1670001787.000019343, 2216504325, 151.503 1670001788.000019343, 2216504325, 152.018 1670001789.000019343, 2216504324, 152.427 1670001790.000019343, 2216504324, 150.904 1670001791.000019343, 2216504323, 152.858 1670001792.000019343, 2216504323, 149.707 1670001793.000019343, 2216504322, 152.822 1670001794.000019343, 2216504321, 150.140 1670001795.000019343, 2216504321, 152.631 1670001796.000019343, 2216504320, 151.679 1670001797.000019343, 2216504320, 152.052 1670001798.000019343, 2216504319, 152.572 1670001799.000019343, 2216504319, 150.956 1670001800.000019343, 2216504318, 152.972 1670001801.000019343, 2216504318, 149.353 1670001802.000019343, 2216504317, 152.988 1670001803.000019343, 2216504316, 150.513 1670001804.000019343, 2216504316, 152.668 1670001805.000019343, 2216504315, 151.695 1670001806.000019343, 2216504315, 152.151 1670001807.000019343, 2216504314, 152.559 1670001808.000019343, 2216504314, 150.857 1670001809.000019343, 2216504313, 152.938 1670001810.000019343, 2216504313, 149.119 1670001811.000019343, 2216504312, 153.030 1670001812.000019343, 2216504311, 150.595 1670001813.000019343, 2216504311, 152.698 1670001814.000019343, 2216504310, 151.919 1670001815.000019343, 2216504310, 152.050 1670001816.000019343, 2216504309, 152.620 1670001817.000019343, 2216504309, 150.760 1670001818.000019343, 2216504308, 152.872 1670001819.000019343, 2216504308, 149.245 1670001820.000019343, 2216504307, 152.907 1670001821.000019343, 2216504306, 150.847 1670001822.000019343, 2216504306, 152.653 1670001823.000019343, 2216504305, 151.995 1670001824.000019343, 2216504305, 151.666 1670001825.000019343, 2216504304, 152.611 1670001826.000019343, 2216504304, 150.488 1670001827.000019343, 2216504303, 152.987 1670001828.000019343, 2216504302, 149.535 1670001829.000019343, 2216504302, 152.984 1670001830.000019343, 2216504301, 151.153 1670001831.000019343, 2216504301, 152.459 1670001832.000019343, 2216504300, 152.202 1670001833.000019343, 2216504300, 151.517 1670001834.000019343, 2216504299, 152.712 1670001835.000019343, 2216504299, 150.228 1670001836.000019343, 2216504298, 152.977 1670001837.000019343, 2216504297, 150.011 1670001838.000019343, 2216504297, 152.747 1670001839.000019343, 2216504296, 151.370 1670001840.000019343, 2216504296, 152.176 1670001841.000019343, 2216504295, 152.189 1670001842.000019343, 2216504295, 151.208 1670001843.000019343, 2216504294, 152.731 1670001844.000019343, 2216504294, 149.752 1670001845.000019343, 2216504293, 152.896 1670001846.000019343, 2216504292, 150.367 1670001847.000019343, 2216504292, 152.643 1670001848.000019343, 2216504291, 151.303 1670001849.000019343, 2216504291, 151.722 1670001850.000019343, 2216504290, 152.242 1670001851.000019343, 2216504290, 150.888 1670001852.000019343, 2216504289, 152.793 1670001853.000019343, 2216504289, 149.284 1670001854.000019343, 2216504288, 152.804 1670001855.000019343, 2216504287, 150.414 1670001856.000019343, 2216504287, 152.332 1670001857.000019343, 2216504286, 151.574 1670001858.000019343, 2216504286, 151.572 1670001859.000019343, 2216504285, 152.262 1670001860.000019343, 2216504285, 150.503 1670001861.000019343, 2216504284, 152.702 1670001862.000019343, 2216504283, 149.017 1670001863.000019343, 2216504283, 152.636 1670001864.000019343, 2216504282, 150.520 1670001865.000019343, 2216504282, 152.156 1670001866.000019343, 2216504281, 151.720 1670001867.000019343, 2216504281, 151.221 1670001868.000019343, 2216504280, 152.482 1670001869.000019343, 2216504280, 149.837 1670001870.000019343, 2216504279, 152.602 1670001871.000019343, 2216504278, 149.652 1670001872.000019343, 2216504278, 152.473 1670001873.000019343, 2216504277, 150.713 1670001874.000019343, 2216504277, 151.722 1670001875.000019343, 2216504276, 151.803 1670001876.000019343, 2216504276, 150.692 1670001877.000019343, 2216504275, 152.497 1670001878.000019343, 2216504275, 149.484 1670001879.000019343, 2216504274, 152.455 1670001880.000019343, 2216504273, 149.854 1670001881.000019343, 2216504273, 152.115 1670001882.000019343, 2216504272, 151.017 1670001883.000019343, 2216504272, 151.512 1670001884.000019343, 2216504271, 151.867 1670001885.000019343, 2216504271, 150.282 1670001886.000019343, 2216504270, 152.300 1670001887.000019343, 2216504269, 148.562 1670001888.000019343, 2216504269, 152.325 1670001889.000019343, 2216504268, 149.963 1670001890.000019343, 2216504268, 151.704 1670001891.000019343, 2216504267, 151.232 1670001892.000019343, 2216504267, 150.974 1670001893.000019343, 2216504266, 151.848 1670001894.000019343, 2216504266, 149.757 1670001895.000019343, 2216504265, 152.124 1670001896.000019343, 2216504264, 148.886 1670001897.000019343, 2216504264, 152.076 1670001898.000019343, 2216504263, 150.303 1670001899.000019343, 2216504263, 151.527 1670001900.000019343, 2216504262, 151.326 1670001901.000019343, 2216504262, 150.675 1670001902.000019343, 2216504261, 151.800 1670001903.000019343, 2216504261, 148.914 1670001904.000019343, 2216504260, 152.033 1670001905.000019343, 2216504259, 149.286 1670001906.000019343, 2216504259, 151.680 1670001907.000019343, 2216504258, 150.527 1670001908.000019343, 2216504258, 150.968 1670001909.000019343, 2216504257, 151.479 1670001910.000019343, 2216504257, 149.723 1670001911.000019343, 2216504256, 151.797 1670001912.000019343, 2216504255, 148.097 1670001913.000019343, 2216504255, 151.828 1670001914.000019343, 2216504254, 149.831 1670001915.000019343, 2216504254, 151.309 1670001916.000019343, 2216504253, 150.890 1670001917.000019343, 2216504253, 150.406 1670001918.000019343, 2216504252, 151.523 1670001919.000019343, 2216504252, 148.894 1670001920.000019343, 2216504251, 151.757 1670001921.000019343, 2216504250, 148.562 1670001922.000019343, 2216504250, 151.656 1670001923.000019343, 2216504249, 150.396 1670001924.000019343, 2216504249, 150.893 1670001925.000019343, 2216504248, 151.020 1670001926.000019343, 2216504248, 149.727 1670001927.000019343, 2216504247, 151.355 1670001928.000019343, 2216504247, 148.121 1670001929.000019343, 2216504246, 151.581 1670001930.000019343, 2216504245, 148.841 1670001931.000019343, 2216504245, 151.146 1670001932.000019343, 2216504244, 150.302 1670001933.000019343, 2216504244, 150.168 1670001934.000019343, 2216504243, 151.025 1670001935.000019343, 2216504243, 148.991 1670001936.000019343, 2216504242, 151.229 1670001937.000019343, 2216504241, 147.759 1670001938.000019343, 2216504241, 151.162 1670001939.000019343, 2216504240, 149.450 1670001940.000019343, 2216504240, 150.576 1670001941.000019343, 2216504239, 150.394 1670001942.000019343, 2216504239, 149.772 1670001943.000019343, 2216504238, 150.983 1670001944.000019343, 2216504238, 148.247 1670001945.000019343, 2216504237, 151.143 1670001946.000019343, 2216504236, 148.439 1670001947.000019343, 2216504236, 150.876 1670001948.000019343, 2216504235, 149.886 1670001949.000019343, 2216504235, 150.023 1670001950.000019343, 2216504234, 150.587 1670001951.000019343, 2216504234, 148.658 1670001952.000019343, 2216504233, 151.023 1670001953.000019343, 2216504232, 147.531 1670001954.000019343, 2216504232, 150.925 1670001955.000019343, 2216504231, 149.384 1670001956.000019343, 2216504231, 150.495 1670001957.000019343, 2216504230, 150.360 1670001958.000019343, 2216504230, 149.409 1670001959.000019343, 2216504229, 150.916 1670001960.000019343, 2216504229, 147.778 1670001961.000019343, 2216504228, 150.972 1670001962.000019343, 2216504227, 148.415 1670001963.000019343, 2216504227, 150.690 1670001964.000019343, 2216504226, 149.693 1670001965.000019343, 2216504226, 150.081 1670001966.000019343, 2216504225, 150.459 1670001967.000019343, 2216504225, 148.561 1670001968.000019343, 2216504224, 150.834 1670001969.000019343, 2216504223, 147.146 1670001970.000019343, 2216504223, 150.887 1670001971.000019343, 2216504222, 148.951 1670001972.000019343, 2216504222, 150.223 1670001973.000019343, 2216504221, 150.283 1670001974.000019343, 2216504221, 149.389 1670001975.000019343, 2216504220, 150.861 1670001976.000019343, 2216504220, 148.230 1670001977.000019343, 2216504219, 151.069 1670001978.000019343, 2216504218, 148.528 1670001979.000019343, 2216504218, 150.751 1670001980.000019343, 2216504217, 149.810 1670001981.000019343, 2216504217, 150.227 1670001982.000019343, 2216504216, 150.599 1670001983.000019343, 2216504216, 148.847 1670001984.000019343, 2216504215, 151.113 1670001985.000019343, 2216504214, 147.655 1670001986.000019343, 2216504214, 151.052 1670001987.000019343, 2216504213, 149.477 1670001988.000019343, 2216504213, 150.383 1670001989.000019343, 2216504212, 150.379 1670001990.000019343, 2216504212, 149.330 1670001991.000019343, 2216504211, 151.051 1670001992.000019343, 2216504211, 147.963 1670001993.000019343, 2216504210, 151.173 1670001994.000019343, 2216504209, 148.647 1670001995.000019343, 2216504209, 150.857 1670001996.000019343, 2216504208, 150.098 1670001997.000019343, 2216504208, 150.043 1670001998.000019343, 2216504207, 150.793 1670001999.000019343, 2216504207, 148.402 1670002000.000019343, 2216504206, 151.177 1670002001.000019343, 2216504205, 147.843 1670002002.000019343, 2216504205, 151.085 1670002003.000019343, 2216504204, 149.770 1670002004.000019343, 2216504204, 150.461 1670002005.000019343, 2216504203, 150.667 1670002006.000019343, 2216504203, 149.128 1670002007.000019343, 2216504202, 151.109 1670002008.000019343, 2216504202, 147.599 1670002009.000019343, 2216504201, 151.270 1670002010.000019343, 2216504200, 149.003 1670002011.000019343, 2216504200, 150.695 1670002012.000019343, 2216504199, 150.302 1670002013.000019343, 2216504199, 149.956 1670002014.000019343, 2216504198, 150.981 1670002015.000019343, 2216504198, 148.483 1670002016.000019343, 2216504197, 151.251 1670002017.000019343, 2216504196, 148.152 1670002018.000019343, 2216504196, 151.058 1670002019.000019343, 2216504195, 149.839 1670002020.000019343, 2216504195, 150.295 1670002021.000019343, 2216504194, 150.710 1670002022.000019343, 2216504194, 149.285 1670002023.000019343, 2216504193, 151.172 1670002024.000019343, 2216504193, 147.546 1670002025.000019343, 2216504192, 151.084 1670002026.000019343, 2216504191, 149.473 1670002027.000019343, 2216504191, 150.580 1670002028.000019343, 2216504190, 150.403 1670002029.000019343, 2216504190, 149.637 1670002030.000019343, 2216504189, 150.904 1670002031.000019343, 2216504189, 148.020 1670002032.000019343, 2216504188, 151.155 1670002033.000019343, 2216504187, 148.616 1670002034.000019343, 2216504187, 150.862 1670002035.000019343, 2216504186, 150.180 1670002036.000019343, 2216504186, 150.262 1670002037.000019343, 2216504185, 151.034 1670002038.000019343, 2216504185, 148.475 1670002039.000019343, 2216504184, 151.342 1670002040.000019343, 2216504183, 148.226 1670002041.000019343, 2216504183, 151.132 1670002042.000019343, 2216504182, 149.775 1670002043.000019343, 2216504182, 150.473 1670002044.000019343, 2216504181, 150.705 1670002045.000019343, 2216504181, 149.467 1670002046.000019343, 2216504180, 151.179 1670002047.000019343, 2216504179, 147.819 1670002048.000019343, 2216504179, 151.268 1670002049.000019343, 2216504178, 149.238 1670002050.000019343, 2216504178, 150.678 1670002051.000019343, 2216504177, 150.555 1670002052.000019343, 2216504177, 149.712 1670002053.000019343, 2216504176, 151.111 1670002054.000019343, 2216504176, 148.234 1670002055.000019343, 2216504175, 151.333 1670002056.000019343, 2216504174, 148.911 1670002057.000019343, 2216504174, 151.113 1670002058.000019343, 2216504173, 150.224 1670002059.000019343, 2216504173, 150.108 1670002060.000019343, 2216504172, 150.932 1670002061.000019343, 2216504172, 148.666 1670002062.000019343, 2216504171, 151.249 1670002063.000019343, 2216504170, 148.197 1670002064.000019343, 2216504170, 151.127 1670002065.000019343, 2216504169, 150.024 1670002066.000019343, 2216504169, 150.379 1670002067.000019343, 2216504168, 150.864 1670002068.000019343, 2216504168, 148.856 1670002069.000019343, 2216504167, 151.322 1670002070.000019343, 2216504166, 147.629 1670002071.000019343, 2216504166, 151.245 1670002072.000019343, 2216504165, 149.590 1670002073.000019343, 2216504165, 150.640 1670002074.000019343, 2216504164, 150.691 1670002075.000019343, 2216504164, 149.396 1670002076.000019343, 2216504163, 151.282 1670002077.000019343, 2216504163, 147.982 1670002078.000019343, 2216504162, 151.298 1670002079.000019343, 2216504161, 149.114 1670002080.000019343, 2216504161, 150.742 1670002081.000019343, 2216504160, 150.499 1670002082.000019343, 2216504160, 149.765 1670002083.000019343, 2216504159, 151.175 1670002084.000019343, 2216504159, 148.081 1670002085.000019343, 2216504158, 151.310 1670002086.000019343, 2216504157, 149.101 1670002087.000019343, 2216504157, 150.954 1670002088.000019343, 2216504156, 150.180 1670002089.000019343, 2216504156, 150.229 1670002090.000019343, 2216504155, 151.133 1670002091.000019343, 2216504155, 148.651 1670002092.000019343, 2216504154, 151.414 1670002093.000019343, 2216504153, 148.304 1670002094.000019343, 2216504153, 151.057 1670002095.000019343, 2216504152, 149.903 1670002096.000019343, 2216504152, 150.485 1670002097.000019343, 2216504151, 150.900 1670002098.000019343, 2216504151, 149.316 1670002099.000019343, 2216504150, 151.351 1670002100.000019343, 2216504149, 147.933 1670002101.000019343, 2216504149, 151.221 1670002102.000019343, 2216504148, 149.878 1670002103.000019343, 2216504148, 150.667 1670002104.000019343, 2216504147, 150.875 1670002105.000019343, 2216504147, 149.284 1670002106.000019343, 2216504146, 151.332 1670002107.000019343, 2216504145, 147.903 1670002108.000019343, 2216504145, 151.355 1670002109.000019343, 2216504144, 149.531 1670002110.000019343, 2216504144, 150.755 1670002111.000019343, 2216504143, 150.854 1670002112.000019343, 2216504143, 149.531 1670002113.000019343, 2216504142, 151.347 1670002114.000019343, 2216504142, 147.767 1670002115.000019343, 2216504141, 151.533 1670002116.000019343, 2216504140, 149.284 1670002117.000019343, 2216504140, 151.036 1670002118.000019343, 2216504139, 150.696 1670002119.000019343, 2216504139, 149.890 1670002120.000019343, 2216504138, 151.324 1670002121.000019343, 2216504138, 147.852 1670002122.000019343, 2216504137, 151.487 1670002123.000019343, 2216504136, 148.965 1670002124.000019343, 2216504136, 151.191 1670002125.000019343, 2216504135, 150.438 1670002126.000019343, 2216504135, 150.303 1670002127.000019343, 2216504134, 151.332 1670002128.000019343, 2216504134, 148.916 1670002129.000019343, 2216504133, 151.551 1670002130.000019343, 2216504132, 148.965 1670002131.000019343, 2216504132, 151.312 1670002132.000019343, 2216504131, 150.216 1670002133.000019343, 2216504131, 150.433 1670002134.000019343, 2216504130, 151.286 1670002135.000019343, 2216504130, 149.002 1670002136.000019343, 2216504129, 151.663 1670002137.000019343, 2216504128, 148.356 1670002138.000019343, 2216504128, 151.354 1670002139.000019343, 2216504127, 150.448 1670002140.000019343, 2216504127, 150.669 1670002141.000019343, 2216504126, 151.177 1670002142.000019343, 2216504126, 149.011 1670002143.000019343, 2216504125, 151.640 1670002144.000019343, 2216504124, 148.214 1670002145.000019343, 2216504124, 151.440 1670002146.000019343, 2216504123, 150.142 1670002147.000019343, 2216504123, 150.822 1670002148.000019343, 2216504122, 151.198 1670002149.000019343, 2216504122, 149.494 1670002150.000019343, 2216504121, 151.695 1670002151.000019343, 2216504120, 148.115 1670002152.000019343, 2216504120, 151.558 1670002153.000019343, 2216504119, 150.043 1670002154.000019343, 2216504119, 150.934 1670002155.000019343, 2216504118, 151.166 1670002156.000019343, 2216504118, 149.599 1670002157.000019343, 2216504117, 151.717 1670002158.000019343, 2216504116, 148.086 1670002159.000019343, 2216504116, 151.633 1670002160.000019343, 2216504115, 149.761 1670002161.000019343, 2216504115, 151.230 1670002162.000019343, 2216504114, 151.134 1670002163.000019343, 2216504114, 149.883 1670002164.000019343, 2216504113, 151.686 1670002165.000019343, 2216504113, 147.964 1670002166.000019343, 2216504112, 151.735 1670002167.000019343, 2216504111, 149.958 1670002168.000019343, 2216504111, 151.122 1670002169.000019343, 2216504110, 151.165 1670002170.000019343, 2216504110, 150.050 1670002171.000019343, 2216504109, 151.676 1670002172.000019343, 2216504109, 148.145 1670002173.000019343, 2216504108, 151.722 1670002174.000019343, 2216504107, 149.646 1670002175.000019343, 2216504107, 151.202 1670002176.000019343, 2216504106, 151.100 1670002177.000019343, 2216504106, 150.087 1670002178.000019343, 2216504105, 151.688 1670002179.000019343, 2216504105, 148.372 1670002180.000019343, 2216504104, 151.722 1670002181.000019343, 2216504103, 149.854 1670002182.000019343, 2216504103, 151.432 1670002183.000019343, 2216504102, 151.096 1670002184.000019343, 2216504102, 149.976 1670002185.000019343, 2216504101, 151.579 1670002186.000019343, 2216504101, 148.210 1670002187.000019343, 2216504100, 151.642 1670002188.000019343, 2216504099, 149.573 1670002189.000019343, 2216504099, 151.297 1670002190.000019343, 2216504098, 151.057 1670002191.000019343, 2216504098, 150.295 1670002192.000019343, 2216504097, 151.697 1670002193.000019343, 2216504097, 148.220 1670002194.000019343, 2216504096, 151.801 1670002195.000019343, 2216504095, 149.576 1670002196.000019343, 2216504095, 151.285 1670002197.000019343, 2216504094, 150.948 1670002198.000019343, 2216504094, 150.394 1670002199.000019343, 2216504093, 151.716 1670002200.000019343, 2216504093, 148.579 1670002201.000019343, 2216504092, 151.839 1670002202.000019343, 2216504091, 149.705 1670002203.000019343, 2216504091, 151.437 1670002204.000019343, 2216504090, 150.894 1670002205.000019343, 2216504090, 150.264 1670002206.000019343, 2216504089, 151.670 1670002207.000019343, 2216504089, 148.549 1670002208.000019343, 2216504088, 152.010 1670002209.000019343, 2216504087, 149.887 1670002210.000019343, 2216504087, 151.714 1670002211.000019343, 2216504086, 151.196 1670002212.000019343, 2216504086, 150.424 1670002213.000019343, 2216504085, 151.856 1670002214.000019343, 2216504085, 148.720 1670002215.000019343, 2216504084, 152.003 1670002216.000019343, 2216504083, 149.713 1670002217.000019343, 2216504083, 151.565 1670002218.000019343, 2216504082, 151.216 1670002219.000019343, 2216504082, 150.210 1670002220.000019343, 2216504081, 151.902 1670002221.000019343, 2216504081, 148.764 1670002222.000019343, 2216504080, 151.899 1670002223.000019343, 2216504079, 150.082 1670002224.000019343, 2216504079, 151.540 1670002225.000019343, 2216504078, 151.254 1670002226.000019343, 2216504078, 150.544 1670002227.000019343, 2216504077, 151.898 1670002228.000019343, 2216504077, 148.349 1670002229.000019343, 2216504076, 152.046 1670002230.000019343, 2216504075, 149.758 1670002231.000019343, 2216504075, 151.435 1670002232.000019343, 2216504074, 151.304 1670002233.000019343, 2216504074, 150.441 1670002234.000019343, 2216504073, 151.891 1670002235.000019343, 2216504073, 148.471 1670002236.000019343, 2216504072, 151.956 1670002237.000019343, 2216504071, 149.872 1670002238.000019343, 2216504071, 151.418 1670002239.000019343, 2216504070, 151.344 1670002240.000019343, 2216504070, 150.363 1670002241.000019343, 2216504069, 151.968 1670002242.000019343, 2216504069, 148.430 1670002243.000019343, 2216504068, 152.012 1670002244.000019343, 2216504067, 150.006 1670002245.000019343, 2216504067, 151.454 1670002246.000019343, 2216504066, 151.393 1670002247.000019343, 2216504066, 150.302 1670002248.000019343, 2216504065, 151.959 1670002249.000019343, 2216504065, 148.485 1670002250.000019343, 2216504064, 152.043 1670002251.000019343, 2216504063, 150.208 1670002252.000019343, 2216504063, 151.435 1670002253.000019343, 2216504062, 151.446 1670002254.000019343, 2216504062, 150.038 1670002255.000019343, 2216504061, 152.141 1670002256.000019343, 2216504060, 148.364 1670002257.000019343, 2216504060, 151.969 1670002258.000019343, 2216504059, 150.490 1670002259.000019343, 2216504059, 151.447 1670002260.000019343, 2216504058, 151.711 1670002261.000019343, 2216504058, 149.953 1670002262.000019343, 2216504057, 152.122 1670002263.000019343, 2216504056, 148.734 1670002264.000019343, 2216504056, 152.002 1670002265.000019343, 2216504055, 150.576 1670002266.000019343, 2216504055, 151.307 1670002267.000019343, 2216504054, 151.714 1670002268.000019343, 2216504054, 150.068 1670002269.000019343, 2216504053, 152.251 1670002270.000019343, 2216504052, 148.745 1670002271.000019343, 2216504052, 152.121 1670002272.000019343, 2216504051, 150.867 1670002273.000019343, 2216504051, 151.501 1670002274.000019343, 2216504050, 151.943 1670002275.000019343, 2216504050, 149.788 1670002276.000019343, 2216504049, 152.261 1670002277.000019343, 2216504048, 149.204 1670002278.000019343, 2216504048, 152.068 1670002279.000019343, 2216504047, 151.061 1670002280.000019343, 2216504047, 151.120 1670002281.000019343, 2216504046, 152.066 1670002282.000019343, 2216504046, 149.789 1670002283.000019343, 2216504045, 152.319 1670002284.000019343, 2216504044, 149.507 1670002285.000019343, 2216504044, 151.966 1670002286.000019343, 2216504043, 151.167 1670002287.000019343, 2216504043, 151.116 1670002288.000019343, 2216504042, 152.015 1670002289.000019343, 2216504042, 149.438 1670002290.000019343, 2216504041, 152.210 1670002291.000019343, 2216504040, 149.939 1670002292.000019343, 2216504040, 151.928 1670002293.000019343, 2216504039, 151.491 1670002294.000019343, 2216504039, 150.880 1670002295.000019343, 2216504038, 152.203 1670002296.000019343, 2216504038, 149.074 1670002297.000019343, 2216504037, 152.361 1670002298.000019343, 2216504036, 150.080 1670002299.000019343, 2216504036, 151.920 1670002300.000019343, 2216504035, 151.513 1670002301.000019343, 2216504035, 150.334 1670002302.000019343, 2216504034, 152.321 1670002303.000019343, 2216504034, 148.937 1670002304.000019343, 2216504033, 152.340 1670002305.000019343, 2216504032, 150.521 1670002306.000019343, 2216504032, 151.824 1670002307.000019343, 2216504031, 151.711 1670002308.000019343, 2216504031, 150.502 1670002309.000019343, 2216504030, 152.446 1670002310.000019343, 2216504029, 149.004 1670002311.000019343, 2216504029, 152.301 1670002312.000019343, 2216504028, 150.676 1670002313.000019343, 2216504028, 151.667 1670002314.000019343, 2216504027, 151.853 1670002315.000019343, 2216504027, 150.179 1670002316.000019343, 2216504026, 152.436 1670002317.000019343, 2216504025, 149.291 1670002318.000019343, 2216504025, 152.243 1670002319.000019343, 2216504024, 151.019 1670002320.000019343, 2216504024, 151.401 1670002321.000019343, 2216504023, 152.117 1670002322.000019343, 2216504023, 149.787 1670002323.000019343, 2216504022, 152.474 1670002324.000019343, 2216504021, 149.551 1670002325.000019343, 2216504021, 152.170 1670002326.000019343, 2216504020, 151.260 1670002327.000019343, 2216504020, 151.088 1670002328.000019343, 2216504019, 152.126 1670002329.000019343, 2216504019, 149.331 1670002330.000019343, 2216504018, 152.382 1670002331.000019343, 2216504017, 149.974 1670002332.000019343, 2216504017, 151.836 1670002333.000019343, 2216504016, 151.302 1670002334.000019343, 2216504016, 150.823 1670002335.000019343, 2216504015, 152.291 1670002336.000019343, 2216504015, 149.138 1670002337.000019343, 2216504014, 152.406 1670002338.000019343, 2216504013, 150.405 1670002339.000019343, 2216504013, 151.864 1670002340.000019343, 2216504012, 151.658 1670002341.000019343, 2216504012, 151.017 1670002342.000019343, 2216504011, 152.120 1670002343.000019343, 2216504011, 150.369 1670002344.000019343, 2216504010, 152.439 1670002345.000019343, 2216504010, 149.400 1670002346.000019343, 2216504009, 152.490 1670002347.000019343, 2216504008, 149.129 1670002348.000019343, 2216504008, 152.527 1670002349.000019343, 2216504007, 150.163 1670002350.000019343, 2216504007, 152.270 1670002351.000019343, 2216504006, 151.034 1670002352.000019343, 2216504006, 151.896 1670002353.000019343, 2216504005, 151.682 1670002354.000019343, 2216504005, 151.294 1670002355.000019343, 2216504004, 151.989 1670002356.000019343, 2216504004, 150.596 1670002357.000019343, 2216504003, 152.309 1670002358.000019343, 2216504003, 149.521 1670002359.000019343, 2216504002, 152.509 1670002360.000019343, 2216504001, 148.797 1670002361.000019343, 2216504001, 152.435 1670002362.000019343, 2216504000, 150.013 1670002363.000019343, 2216504000, 152.241 1670002364.000019343, 2216503999, 150.783 1670002365.000019343, 2216503999, 152.008 1670002366.000019343, 2216503998, 151.477 1670002367.000019343, 2216503998, 151.612 1670002368.000019343, 2216503997, 151.933 1670002369.000019343, 2216503997, 150.769 1670002370.000019343, 2216503996, 152.206 1670002371.000019343, 2216503996, 149.720 1670002372.000019343, 2216503995, 152.534 1670002373.000019343, 2216503995, 148.937 1670002374.000019343, 2216503994, 152.655 1670002375.000019343, 2216503993, 149.793 1670002376.000019343, 2216503993, 152.552 1670002377.000019343, 2216503992, 150.687 1670002378.000019343, 2216503992, 152.197 1670002379.000019343, 2216503991, 151.586 1670002380.000019343, 2216503991, 151.821 1670002381.000019343, 2216503990, 152.042 1670002382.000019343, 2216503990, 151.284 1670002383.000019343, 2216503989, 152.401 1670002384.000019343, 2216503989, 150.470 1670002385.000019343, 2216503988, 152.615 1670002386.000019343, 2216503988, 149.125 1670002387.000019343, 2216503987, 152.704 1670002388.000019343, 2216503986, 149.640 1670002389.000019343, 2216503986, 152.606 1670002390.000019343, 2216503985, 150.809 1670002391.000019343, 2216503985, 152.248 1670002392.000019343, 2216503984, 151.504 1670002393.000019343, 2216503984, 151.892 1670002394.000019343, 2216503983, 152.051 1670002395.000019343, 2216503983, 151.161 1670002396.000019343, 2216503982, 152.512 1670002397.000019343, 2216503982, 150.276 1670002398.000019343, 2216503981, 152.577 1670002399.000019343, 2216503981, 148.730 1670002400.000019343, 2216503980, 152.544 1670002401.000019343, 2216503979, 149.358 1670002402.000019343, 2216503979, 152.446 1670002403.000019343, 2216503978, 150.457 1670002404.000019343, 2216503978, 152.193 1670002405.000019343, 2216503977, 151.221 1670002406.000019343, 2216503977, 151.705 1670002407.000019343, 2216503976, 151.893 1670002408.000019343, 2216503976, 151.009 1670002409.000019343, 2216503975, 152.149 1670002410.000019343, 2216503975, 150.187 1670002411.000019343, 2216503974, 152.492 1670002412.000019343, 2216503974, 149.353 1670002413.000019343, 2216503973, 152.484 1670002414.000019343, 2216503972, 149.405 1670002415.000019343, 2216503972, 152.496 1670002416.000019343, 2216503971, 150.524 1670002417.000019343, 2216503971, 152.191 1670002418.000019343, 2216503970, 151.231 1670002419.000019343, 2216503970, 151.725 1670002420.000019343, 2216503969, 151.880 1670002421.000019343, 2216503969, 150.845 1670002422.000019343, 2216503968, 152.100 1670002423.000019343, 2216503968, 150.309 1670002424.000019343, 2216503967, 152.544 1670002425.000019343, 2216503967, 149.035 1670002426.000019343, 2216503966, 152.529 1670002427.000019343, 2216503965, 149.536 1670002428.000019343, 2216503965, 152.467 1670002429.000019343, 2216503964, 150.561 1670002430.000019343, 2216503964, 152.130 1670002431.000019343, 2216503963, 151.316 1670002432.000019343, 2216503963, 151.521 1670002433.000019343, 2216503962, 151.845 1670002434.000019343, 2216503962, 151.077 1670002435.000019343, 2216503961, 152.302 1670002436.000019343, 2216503961, 149.921 1670002437.000019343, 2216503960, 152.463 1670002438.000019343, 2216503960, 148.938 1670002439.000019343, 2216503959, 152.496 1670002440.000019343, 2216503958, 149.270 1670002441.000019343, 2216503958, 152.303 1670002442.000019343, 2216503957, 150.745 1670002443.000019343, 2216503957, 152.120 1670002444.000019343, 2216503956, 151.330 1670002445.000019343, 2216503956, 151.480 1670002446.000019343, 2216503955, 152.077 1670002447.000019343, 2216503955, 150.829 1670002448.000019343, 2216503954, 152.291 1670002449.000019343, 2216503954, 149.873 1670002450.000019343, 2216503953, 152.565 1670002451.000019343, 2216503952, 148.762 1670002452.000019343, 2216503952, 152.539 1670002453.000019343, 2216503951, 149.981 1670002454.000019343, 2216503951, 152.429 1670002455.000019343, 2216503950, 150.786 1670002456.000019343, 2216503950, 151.745 1670002457.000019343, 2216503949, 151.571 1670002458.000019343, 2216503949, 151.328 1670002459.000019343, 2216503948, 152.072 1670002460.000019343, 2216503948, 150.490 1670002461.000019343, 2216503947, 152.398 1670002462.000019343, 2216503947, 149.683 1670002463.000019343, 2216503946, 152.560 1670002464.000019343, 2216503945, 148.933 1670002465.000019343, 2216503945, 152.515 1670002466.000019343, 2216503944, 150.521 1670002467.000019343, 2216503944, 152.232 1670002468.000019343, 2216503943, 151.062 1670002469.000019343, 2216503943, 151.801 1670002470.000019343, 2216503942, 151.832 1670002471.000019343, 2216503942, 151.024 1670002472.000019343, 2216503941, 152.204 1670002473.000019343, 2216503941, 150.219 1670002474.000019343, 2216503940, 152.503 1670002475.000019343, 2216503940, 149.317 1670002476.000019343, 2216503939, 152.593 1670002477.000019343, 2216503938, 149.450 1670002478.000019343, 2216503938, 152.405 1670002479.000019343, 2216503937, 150.585 1670002480.000019343, 2216503937, 152.056 1670002481.000019343, 2216503936, 151.364 1670002482.000019343, 2216503936, 151.584 1670002483.000019343, 2216503935, 152.117 1670002484.000019343, 2216503935, 150.926 1670002485.000019343, 2216503934, 152.350 1670002486.000019343, 2216503934, 149.965 1670002487.000019343, 2216503933, 152.641 1670002488.000019343, 2216503932, 149.040 1670002489.000019343, 2216503932, 152.498 1670002490.000019343, 2216503931, 149.895 1670002491.000019343, 2216503931, 152.389 1670002492.000019343, 2216503930, 151.040 1670002493.000019343, 2216503930, 151.891 1670002494.000019343, 2216503929, 151.843 1670002495.000019343, 2216503929, 151.335 1670002496.000019343, 2216503928, 152.168 1670002497.000019343, 2216503928, 150.405 1670002498.000019343, 2216503927, 152.499 1670002499.000019343, 2216503927, 148.869 1670002500.000019343, 2216503926, 152.499 1670002501.000019343, 2216503925, 149.383 1670002502.000019343, 2216503925, 152.495 1670002503.000019343, 2216503924, 150.415 1670002504.000019343, 2216503924, 152.006 1670002505.000019343, 2216503923, 151.467 1670002506.000019343, 2216503923, 151.496 1670002507.000019343, 2216503922, 151.941 1670002508.000019343, 2216503922, 150.740 1670002509.000019343, 2216503921, 152.231 1670002510.000019343, 2216503921, 149.738 1670002511.000019343, 2216503920, 152.433 1670002512.000019343, 2216503919, 148.640 1670002513.000019343, 2216503919, 152.438 1670002514.000019343, 2216503918, 150.113 1670002515.000019343, 2216503918, 152.247 1670002516.000019343, 2216503917, 151.035 1670002517.000019343, 2216503917, 151.744 1670002518.000019343, 2216503916, 151.698 1670002519.000019343, 2216503916, 151.135 1670002520.000019343, 2216503915, 152.128 1670002521.000019343, 2216503915, 149.997 1670002522.000019343, 2216503914, 152.353 1670002523.000019343, 2216503914, 148.778 1670002524.000019343, 2216503913, 152.398 1670002525.000019343, 2216503912, 149.674 1670002526.000019343, 2216503912, 152.131 1670002527.000019343, 2216503911, 150.623 1670002528.000019343, 2216503911, 151.893 1670002529.000019343, 2216503910, 151.332 1670002530.000019343, 2216503910, 151.243 1670002531.000019343, 2216503909, 151.987 1670002532.000019343, 2216503909, 150.205 1670002533.000019343, 2216503908, 152.120 1670002534.000019343, 2216503908, 149.381 1670002535.000019343, 2216503907, 152.297 1670002536.000019343, 2216503906, 149.017 1670002537.000019343, 2216503906, 152.183 1670002538.000019343, 2216503905, 150.121 1670002539.000019343, 2216503905, 151.979 1670002540.000019343, 2216503904, 151.081 1670002541.000019343, 2216503904, 151.457 1670002542.000019343, 2216503903, 151.689 1670002543.000019343, 2216503903, 150.552 1670002544.000019343, 2216503902, 152.027 1670002545.000019343, 2216503902, 149.734 1670002546.000019343, 2216503901, 152.289 1670002547.000019343, 2216503900, 148.609 1670002548.000019343, 2216503900, 152.207 1670002549.000019343, 2216503899, 149.844 1670002550.000019343, 2216503899, 152.003 1670002551.000019343, 2216503898, 150.794 1670002552.000019343, 2216503898, 151.437 1670002553.000019343, 2216503897, 151.612 1670002554.000019343, 2216503897, 150.964 1670002555.000019343, 2216503896, 151.994 1670002556.000019343, 2216503896, 149.785 1670002557.000019343, 2216503895, 152.246 1670002558.000019343, 2216503895, 148.741 1670002559.000019343, 2216503894, 152.129 1670002560.000019343, 2216503893, 149.562 1670002561.000019343, 2216503893, 152.160 1670002562.000019343, 2216503892, 150.578 1670002563.000019343, 2216503892, 151.541 1670002564.000019343, 2216503891, 151.254 1670002565.000019343, 2216503891, 151.136 1670002566.000019343, 2216503890, 151.935 1670002567.000019343, 2216503890, 150.027 1670002568.000019343, 2216503889, 152.284 1670002569.000019343, 2216503889, 149.268 1670002570.000019343, 2216503888, 152.282 1670002571.000019343, 2216503887, 148.986 1670002572.000019343, 2216503887, 152.252 1670002573.000019343, 2216503886, 150.554 1670002574.000019343, 2216503886, 151.557 1670002575.000019343, 2216503885, 151.150 1670002576.000019343, 2216503885, 151.155 1670002577.000019343, 2216503884, 151.849 1670002578.000019343, 2216503884, 150.120 1670002579.000019343, 2216503883, 152.157 1670002580.000019343, 2216503883, 149.238 1670002581.000019343, 2216503882, 152.318 1670002582.000019343, 2216503881, 149.229 1670002583.000019343, 2216503881, 152.183 1670002584.000019343, 2216503880, 150.293 1670002585.000019343, 2216503880, 151.735 1670002586.000019343, 2216503879, 150.999 1670002587.000019343, 2216503879, 151.437 1670002588.000019343, 2216503878, 151.707 1670002589.000019343, 2216503878, 150.265 1670002590.000019343, 2216503877, 152.058 1670002591.000019343, 2216503877, 149.330 1670002592.000019343, 2216503876, 152.212 1670002593.000019343, 2216503875, 148.942 1670002594.000019343, 2216503875, 152.154 1670002595.000019343, 2216503874, 149.936 1670002596.000019343, 2216503874, 151.819 1670002597.000019343, 2216503873, 151.060 1670002598.000019343, 2216503873, 151.265 1670002599.000019343, 2216503872, 151.736 1670002600.000019343, 2216503872, 150.557 1670002601.000019343, 2216503871, 152.157 1670002602.000019343, 2216503871, 149.565 1670002603.000019343, 2216503870, 152.103 1670002604.000019343, 2216503869, 148.973 1670002605.000019343, 2216503869, 152.033 1670002606.000019343, 2216503868, 149.812 1670002607.000019343, 2216503868, 151.685 1670002608.000019343, 2216503867, 150.887 1670002609.000019343, 2216503867, 151.157 1670002610.000019343, 2216503866, 151.600 1670002611.000019343, 2216503866, 150.284 1670002612.000019343, 2216503865, 151.891 1670002613.000019343, 2216503865, 149.052 1670002614.000019343, 2216503864, 152.143 1670002615.000019343, 2216503863, 148.712 1670002616.000019343, 2216503863, 151.904 1670002617.000019343, 2216503862, 149.757 1670002618.000019343, 2216503862, 151.703 1670002619.000019343, 2216503861, 150.723 1670002620.000019343, 2216503861, 150.974 1670002621.000019343, 2216503860, 151.531 1670002622.000019343, 2216503860, 150.563 1670002623.000019343, 2216503859, 151.890 1670002624.000019343, 2216503859, 149.041 1670002625.000019343, 2216503858, 151.949 1670002626.000019343, 2216503857, 148.589 1670002627.000019343, 2216503857, 151.903 1670002628.000019343, 2216503856, 149.760 1670002629.000019343, 2216503856, 151.674 1670002630.000019343, 2216503855, 150.741 1670002631.000019343, 2216503855, 150.955 1670002632.000019343, 2216503854, 151.460 1670002633.000019343, 2216503854, 150.207 1670002634.000019343, 2216503853, 151.726 1670002635.000019343, 2216503853, 148.880 1670002636.000019343, 2216503852, 151.856 1670002637.000019343, 2216503851, 148.448 1670002638.000019343, 2216503851, 151.934 1670002639.000019343, 2216503850, 149.954 1670002640.000019343, 2216503850, 151.463 1670002641.000019343, 2216503849, 150.618 1670002642.000019343, 2216503849, 151.002 1670002643.000019343, 2216503848, 151.558 1670002644.000019343, 2216503848, 150.106 1670002645.000019343, 2216503847, 151.905 1670002646.000019343, 2216503847, 148.725 1670002647.000019343, 2216503846, 151.783 1670002648.000019343, 2216503845, 148.868 1670002649.000019343, 2216503845, 151.821 1670002650.000019343, 2216503844, 150.008 1670002651.000019343, 2216503844, 151.290 1670002652.000019343, 2216503843, 150.845 1670002653.000019343, 2216503843, 150.863 1670002654.000019343, 2216503842, 151.348 1670002655.000019343, 2216503842, 149.433 1670002656.000019343, 2216503841, 151.652 1670002657.000019343, 2216503841, 148.805 1670002658.000019343, 2216503840, 151.743 1670002659.000019343, 2216503839, 148.799 1670002660.000019343, 2216503839, 151.647 1670002661.000019343, 2216503838, 149.936 1670002662.000019343, 2216503838, 151.086 1670002663.000019343, 2216503837, 150.804 1670002664.000019343, 2216503837, 150.622 1670002665.000019343, 2216503836, 151.367 1670002666.000019343, 2216503836, 149.432 1670002667.000019343, 2216503835, 151.676 1670002668.000019343, 2216503835, 148.322 1670002669.000019343, 2216503834, 151.843 1670002670.000019343, 2216503833, 149.362 1670002671.000019343, 2216503833, 151.567 1670002672.000019343, 2216503832, 150.338 1670002673.000019343, 2216503832, 151.062 1670002674.000019343, 2216503831, 150.831 1670002675.000019343, 2216503831, 150.138 1670002676.000019343, 2216503830, 151.454 1670002677.000019343, 2216503830, 149.313 1670002678.000019343, 2216503829, 151.700 1670002679.000019343, 2216503828, 148.130 1670002680.000019343, 2216503828, 151.730 1670002681.000019343, 2216503827, 149.199 1670002682.000019343, 2216503827, 151.513 1670002683.000019343, 2216503826, 150.033 1670002684.000019343, 2216503826, 151.090 1670002685.000019343, 2216503825, 150.972 1670002686.000019343, 2216503825, 150.149 1670002687.000019343, 2216503824, 151.492 1670002688.000019343, 2216503824, 149.063 1670002689.000019343, 2216503823, 151.656 1670002690.000019343, 2216503822, 148.047 1670002691.000019343, 2216503822, 151.629 1670002692.000019343, 2216503821, 149.484 1670002693.000019343, 2216503821, 151.572 1670002694.000019343, 2216503820, 150.556 1670002695.000019343, 2216503820, 150.707 1670002696.000019343, 2216503819, 151.219 1670002697.000019343, 2216503819, 150.021 1670002698.000019343, 2216503818, 151.636 1670002699.000019343, 2216503818, 148.629 1670002700.000019343, 2216503817, 151.774 1670002701.000019343, 2216503816, 148.573 1670002702.000019343, 2216503816, 151.632 1670002703.000019343, 2216503815, 150.039 1670002704.000019343, 2216503815, 151.334 1670002705.000019343, 2216503814, 150.847 1670002706.000019343, 2216503814, 150.663 1670002707.000019343, 2216503813, 151.408 1670002708.000019343, 2216503813, 149.621 1670002709.000019343, 2216503812, 151.752 1670002710.000019343, 2216503812, 148.247 1670002711.000019343, 2216503811, 151.705 1670002712.000019343, 2216503810, 148.846 1670002713.000019343, 2216503810, 151.688 1670002714.000019343, 2216503809, 150.351 1670002715.000019343, 2216503809, 151.031 1670002716.000019343, 2216503808, 151.063 1670002717.000019343, 2216503808, 150.505 1670002718.000019343, 2216503807, 151.626 1670002719.000019343, 2216503807, 149.301 1670002720.000019343, 2216503806, 151.874 1670002721.000019343, 2216503806, 148.273 1670002722.000019343, 2216503805, 151.865 1670002723.000019343, 2216503804, 149.941 1670002724.000019343, 2216503804, 151.525 1670002725.000019343, 2216503803, 150.629 1670002726.000019343, 2216503803, 150.887 1670002727.000019343, 2216503802, 151.402 1670002728.000019343, 2216503802, 149.715 1670002729.000019343, 2216503801, 151.731 1670002730.000019343, 2216503801, 148.557 1670002731.000019343, 2216503800, 151.829 1670002732.000019343, 2216503799, 149.026 1670002733.000019343, 2216503799, 151.847 1670002734.000019343, 2216503798, 150.058 1670002735.000019343, 2216503798, 151.364 1670002736.000019343, 2216503797, 151.093 1670002737.000019343, 2216503797, 150.628 1670002738.000019343, 2216503796, 151.583 1670002739.000019343, 2216503796, 149.358 1670002740.000019343, 2216503795, 151.897 1670002741.000019343, 2216503795, 148.081 1670002742.000019343, 2216503794, 151.921 1670002743.000019343, 2216503793, 149.555 1670002744.000019343, 2216503793, 151.551 1670002745.000019343, 2216503792, 150.659 1670002746.000019343, 2216503792, 151.273 1670002747.000019343, 2216503791, 151.307 1670002748.000019343, 2216503791, 150.197 1670002749.000019343, 2216503790, 151.814 1670002750.000019343, 2216503790, 149.078 1670002751.000019343, 2216503789, 151.982 1670002752.000019343, 2216503788, 148.855 1670002753.000019343, 2216503788, 151.764 1670002754.000019343, 2216503787, 150.106 1670002755.000019343, 2216503787, 151.435 1670002756.000019343, 2216503786, 150.994 1670002757.000019343, 2216503786, 150.627 1670002758.000019343, 2216503785, 151.704 1670002759.000019343, 2216503785, 149.761 1670002760.000019343, 2216503784, 151.788 1670002761.000019343, 2216503783, 148.141 1670002762.000019343, 2216503783, 151.937 1670002763.000019343, 2216503782, 149.528 1670002764.000019343, 2216503782, 151.601 1670002765.000019343, 2216503781, 150.854 1670002766.000019343, 2216503781, 151.059 1670002767.000019343, 2216503780, 151.425 1670002768.000019343, 2216503780, 150.095 1670002769.000019343, 2216503779, 151.742 1670002770.000019343, 2216503779, 149.000 1670002771.000019343, 2216503778, 151.930 1670002772.000019343, 2216503777, 148.743 1670002773.000019343, 2216503777, 151.576 1670002774.000019343, 2216503776, 150.237 1670002775.000019343, 2216503776, 151.339 1670002776.000019343, 2216503775, 151.008 1670002777.000019343, 2216503775, 150.394 1670002778.000019343, 2216503774, 151.529 1670002779.000019343, 2216503774, 149.489 1670002780.000019343, 2216503773, 151.818 1670002781.000019343, 2216503772, 148.173 1670002782.000019343, 2216503772, 151.781 1670002783.000019343, 2216503771, 149.863 1670002784.000019343, 2216503771, 151.566 1670002785.000019343, 2216503770, 150.606 1670002786.000019343, 2216503770, 150.814 1670002787.000019343, 2216503769, 151.461 1670002788.000019343, 2216503769, 150.056 1670002789.000019343, 2216503768, 151.694 1670002790.000019343, 2216503768, 148.349 1670002791.000019343, 2216503767, 151.876 1670002792.000019343, 2216503766, 149.297 1670002793.000019343, 2216503766, 151.690 1670002794.000019343, 2216503765, 150.152 1670002795.000019343, 2216503765, 151.218 1670002796.000019343, 2216503764, 151.121 1670002797.000019343, 2216503764, 150.324 1670002798.000019343, 2216503763, 151.648 1670002799.000019343, 2216503763, 149.078 1670002800.000019343, 2216503762, 151.911 1670002801.000019343, 2216503761, 148.651 1670002802.000019343, 2216503761, 151.678 1670002803.000019343, 2216503760, 150.078 1670002804.000019343, 2216503760, 151.549 1670002805.000019343, 2216503759, 150.835 1670002806.000019343, 2216503759, 150.603 1670002807.000019343, 2216503758, 151.520 1670002808.000019343, 2216503758, 149.285 1670002809.000019343, 2216503757, 151.942 1670002810.000019343, 2216503757, 148.105 1670002811.000019343, 2216503756, 151.810 1670002812.000019343, 2216503755, 149.586 1670002813.000019343, 2216503755, 151.586 1670002814.000019343, 2216503754, 150.598 1670002815.000019343, 2216503754, 150.805 1670002816.000019343, 2216503753, 151.409 1670002817.000019343, 2216503753, 149.972 1670002818.000019343, 2216503752, 151.788 1670002819.000019343, 2216503752, 148.352 1670002820.000019343, 2216503751, 151.875 1670002821.000019343, 2216503750, 149.420 1670002822.000019343, 2216503750, 151.830 1670002823.000019343, 2216503749, 150.337 1670002824.000019343, 2216503749, 151.156 1670002825.000019343, 2216503748, 151.328 1670002826.000019343, 2216503748, 150.529 1670002827.000019343, 2216503747, 151.732 1670002828.000019343, 2216503747, 149.037 1670002829.000019343, 2216503746, 152.015 1670002830.000019343, 2216503745, 148.813 1670002831.000019343, 2216503745, 151.815 1670002832.000019343, 2216503744, 150.177 1670002833.000019343, 2216503744, 151.343 1670002834.000019343, 2216503743, 151.237 1670002835.000019343, 2216503743, 150.648 1670002836.000019343, 2216503742, 151.688 1670002837.000019343, 2216503742, 148.936 1670002838.000019343, 2216503741, 152.056 1670002839.000019343, 2216503740, 148.365 1670002840.000019343, 2216503740, 151.954 1670002841.000019343, 2216503739, 149.731 1670002842.000019343, 2216503739, 151.472 1670002843.000019343, 2216503738, 151.006 1670002844.000019343, 2216503738, 150.955 1670002845.000019343, 2216503737, 151.609 1670002846.000019343, 2216503737, 149.512 1670002847.000019343, 2216503736, 151.968 1670002848.000019343, 2216503736, 148.457 1670002849.000019343, 2216503735, 151.912 1670002850.000019343, 2216503734, 149.715 1670002851.000019343, 2216503734, 151.730 1670002852.000019343, 2216503733, 150.602 1670002853.000019343, 2216503733, 150.986 1670002854.000019343, 2216503732, 151.491 1670002855.000019343, 2216503732, 150.001 1670002856.000019343, 2216503731, 151.941 1670002857.000019343, 2216503731, 148.874 1670002858.000019343, 2216503730, 151.885 1670002859.000019343, 2216503729, 149.256 1670002860.000019343, 2216503729, 151.830 1670002861.000019343, 2216503728, 150.440 1670002862.000019343, 2216503728, 151.072 1670002863.000019343, 2216503727, 151.326 1670002864.000019343, 2216503727, 149.971 1670002865.000019343, 2216503726, 151.855 1670002866.000019343, 2216503726, 148.898 1670002867.000019343, 2216503725, 151.911 1670002868.000019343, 2216503724, 149.120 1670002869.000019343, 2216503724, 151.810 1670002870.000019343, 2216503723, 150.201 1670002871.000019343, 2216503723, 151.174 1670002872.000019343, 2216503722, 151.202 1670002873.000019343, 2216503722, 150.429 1670002874.000019343, 2216503721, 151.897 1670002875.000019343, 2216503721, 149.109 1670002876.000019343, 2216503720, 152.020 1670002877.000019343, 2216503719, 148.851 1670002878.000019343, 2216503719, 151.988 1670002879.000019343, 2216503718, 150.225 1670002880.000019343, 2216503718, 151.377 1670002881.000019343, 2216503717, 151.117 1670002882.000019343, 2216503717, 150.521 1670002883.000019343, 2216503716, 151.745 1670002884.000019343, 2216503716, 149.317 1670002885.000019343, 2216503715, 151.953 1670002886.000019343, 2216503714, 148.688 1670002887.000019343, 2216503714, 152.026 1670002888.000019343, 2216503713, 149.917 1670002889.000019343, 2216503713, 151.329 1670002890.000019343, 2216503712, 151.111 1670002891.000019343, 2216503712, 150.823 1670002892.000019343, 2216503711, 151.821 1670002893.000019343, 2216503711, 149.444 1670002894.000019343, 2216503710, 151.937 1670002895.000019343, 2216503709, 148.541 1670002896.000019343, 2216503709, 152.051 1670002897.000019343, 2216503708, 150.061 1670002898.000019343, 2216503708, 151.517 1670002899.000019343, 2216503707, 151.073 1670002900.000019343, 2216503707, 150.952 1670002901.000019343, 2216503706, 151.800 1670002902.000019343, 2216503706, 149.697 1670002903.000019343, 2216503705, 151.984 1670002904.000019343, 2216503704, 148.291 1670002905.000019343, 2216503704, 152.050 1670002906.000019343, 2216503703, 149.984 1670002907.000019343, 2216503703, 151.661 1670002908.000019343, 2216503702, 151.089 1670002909.000019343, 2216503702, 151.029 1670002910.000019343, 2216503701, 151.763 1670002911.000019343, 2216503701, 149.769 1670002912.000019343, 2216503700, 151.937 1670002913.000019343, 2216503699, 148.353 1670002914.000019343, 2216503699, 152.041 1670002915.000019343, 2216503698, 149.789 1670002916.000019343, 2216503698, 151.429 1670002917.000019343, 2216503697, 151.048 1670002918.000019343, 2216503697, 151.072 1670002919.000019343, 2216503696, 151.783 1670002920.000019343, 2216503696, 149.947 1670002921.000019343, 2216503695, 152.109 1670002922.000019343, 2216503694, 148.637 1670002923.000019343, 2216503694, 152.310 1670002924.000019343, 2216503693, 149.993 1670002925.000019343, 2216503693, 151.727 1670002926.000019343, 2216503692, 151.116 1670002927.000019343, 2216503692, 151.214 1670002928.000019343, 2216503691, 151.875 1670002929.000019343, 2216503691, 149.972 1670002930.000019343, 2216503690, 152.195 1670002931.000019343, 2216503689, 148.567 1670002932.000019343, 2216503689, 152.310 1670002933.000019343, 2216503688, 149.799 1670002934.000019343, 2216503688, 151.808 1670002935.000019343, 2216503687, 151.159 1670002936.000019343, 2216503687, 151.083 1670002937.000019343, 2216503686, 152.049 1670002938.000019343, 2216503686, 150.161 1670002939.000019343, 2216503685, 152.559 1670002940.000019343, 2216503684, 148.962 1670002941.000019343, 2216503684, 152.702 1670002942.000019343, 2216503683, 150.588 1670002943.000019343, 2216503683, 152.369 1670002944.000019343, 2216503682, 151.604 1670002945.000019343, 2216503682, 151.353 1670002946.000019343, 2216503681, 152.519 1670002947.000019343, 2216503681, 150.566 1670002948.000019343, 2216503680, 152.760 1670002949.000019343, 2216503679, 148.896 1670002950.000019343, 2216503679, 152.687 1670002951.000019343, 2216503678, 150.619 1670002952.000019343, 2216503678, 152.300 1670002953.000019343, 2216503677, 151.761 1670002954.000019343, 2216503677, 151.426 1670002955.000019343, 2216503676, 152.543 1670002956.000019343, 2216503676, 150.446 1670002957.000019343, 2216503675, 152.685 1670002958.000019343, 2216503674, 149.196 1670002959.000019343, 2216503674, 152.703 1670002960.000019343, 2216503673, 150.545 1670002961.000019343, 2216503673, 152.354 1670002962.000019343, 2216503672, 151.703 1670002963.000019343, 2216503672, 151.255 1670002964.000019343, 2216503671, 152.366 1670002965.000019343, 2216503671, 150.172 1670002966.000019343, 2216503670, 152.779 1670002967.000019343, 2216503669, 149.344 1670002968.000019343, 2216503669, 152.602 1670002969.000019343, 2216503668, 150.931 1670002970.000019343, 2216503668, 152.238 1670002971.000019343, 2216503667, 151.690 1670002972.000019343, 2216503667, 151.349 1670002973.000019343, 2216503666, 152.467 1670002974.000019343, 2216503666, 150.089 1670002975.000019343, 2216503665, 152.771 1670002976.000019343, 2216503664, 149.331 1670002977.000019343, 2216503664, 152.568 1670002978.000019343, 2216503663, 150.966 1670002979.000019343, 2216503663, 152.256 1670002980.000019343, 2216503662, 151.934 1670002981.000019343, 2216503662, 151.025 1670002982.000019343, 2216503661, 152.514 1670002983.000019343, 2216503661, 149.964 1670002984.000019343, 2216503660, 152.737 1670002985.000019343, 2216503659, 149.584 1670002986.000019343, 2216503659, 152.580 1670002987.000019343, 2216503658, 151.134 1670002988.000019343, 2216503658, 152.052 1670002989.000019343, 2216503657, 152.045 1670002990.000019343, 2216503657, 151.015 1670002991.000019343, 2216503656, 152.633 1670002992.000019343, 2216503656, 149.481 1670002993.000019343, 2216503655, 152.856 1670002994.000019343, 2216503654, 149.911 1670002995.000019343, 2216503654, 152.538 1670002996.000019343, 2216503653, 151.303 1670002997.000019343, 2216503653, 151.713 1670002998.000019343, 2216503652, 152.190 1670002999.000019343, 2216503652, 150.900 1670003000.000019343, 2216503651, 152.615 1670003001.000019343, 2216503651, 149.189 1670003002.000019343, 2216503650, 152.711 1670003003.000019343, 2216503649, 150.124 1670003004.000019343, 2216503649, 152.480 1670003005.000019343, 2216503648, 151.421 1670003006.000019343, 2216503648, 151.613 1670003007.000019343, 2216503647, 152.334 1670003008.000019343, 2216503647, 150.668 1670003009.000019343, 2216503646, 152.691 1670003010.000019343, 2216503645, 148.861 1670003011.000019343, 2216503645, 152.620 1670003012.000019343, 2216503644, 150.380 1670003013.000019343, 2216503644, 152.373 1670003014.000019343, 2216503643, 151.629 1670003015.000019343, 2216503643, 151.347 1670003016.000019343, 2216503642, 152.413 1670003017.000019343, 2216503642, 150.260 1670003018.000019343, 2216503641, 152.691 1670003019.000019343, 2216503640, 148.996 1670003020.000019343, 2216503640, 152.460 1670003021.000019343, 2216503639, 150.620 1670003022.000019343, 2216503639, 152.184 1670003023.000019343, 2216503638, 151.721 1670003024.000019343, 2216503638, 151.076 1670003025.000019343, 2216503637, 152.435 1670003026.000019343, 2216503637, 149.886 1670003027.000019343, 2216503636, 152.793 1670003028.000019343, 2216503635, 149.495 1670003029.000019343, 2216503635, 152.556 1670003030.000019343, 2216503634, 151.030 1670003031.000019343, 2216503634, 152.068 1670003032.000019343, 2216503633, 151.959 1670003033.000019343, 2216503633, 151.019 1670003034.000019343, 2216503632, 152.539 1670003035.000019343, 2216503632, 149.376 1670003036.000019343, 2216503631, 152.614 1670003037.000019343, 2216503630, 149.709 1670003038.000019343, 2216503630, 152.298 1670003039.000019343, 2216503629, 151.123 1670003040.000019343, 2216503629, 151.532 1670003041.000019343, 2216503628, 152.188 1670003042.000019343, 2216503628, 150.820 1670003043.000019343, 2216503627, 152.516 1670003044.000019343, 2216503627, 148.833 1670003045.000019343, 2216503626, 152.628 1670003046.000019343, 2216503625, 150.342 1670003047.000019343, 2216503625, 152.223 1670003048.000019343, 2216503624, 151.394 1670003049.000019343, 2216503624, 151.398 1670003050.000019343, 2216503623, 152.283 1670003051.000019343, 2216503623, 150.415 1670003052.000019343, 2216503622, 152.684 1670003053.000019343, 2216503621, 149.170 1670003054.000019343, 2216503621, 152.511 1670003055.000019343, 2216503620, 150.961 1670003056.000019343, 2216503620, 152.032 1670003057.000019343, 2216503619, 151.818 1670003058.000019343, 2216503619, 151.111 1670003059.000019343, 2216503618, 152.367 1670003060.000019343, 2216503618, 149.686 1670003061.000019343, 2216503617, 152.719 1670003062.000019343, 2216503616, 149.472 1670003063.000019343, 2216503616, 152.604 1670003064.000019343, 2216503615, 151.353 1670003065.000019343, 2216503615, 152.054 1670003066.000019343, 2216503614, 152.086 1670003067.000019343, 2216503614, 150.831 1670003068.000019343, 2216503613, 152.638 1670003069.000019343, 2216503613, 149.055 1670003070.000019343, 2216503612, 152.754 1670003071.000019343, 2216503611, 150.283 1670003072.000019343, 2216503611, 152.382 1670003073.000019343, 2216503610, 151.620 1670003074.000019343, 2216503610, 151.466 1670003075.000019343, 2216503609, 152.400 1670003076.000019343, 2216503609, 150.365 1670003077.000019343, 2216503608, 152.784 1670003078.000019343, 2216503607, 149.121 1670003079.000019343, 2216503607, 152.505 1670003080.000019343, 2216503606, 150.651 1670003081.000019343, 2216503606, 152.331 1670003082.000019343, 2216503605, 151.888 1670003083.000019343, 2216503605, 151.108 1670003084.000019343, 2216503604, 152.415 1670003085.000019343, 2216503604, 149.842 1670003086.000019343, 2216503603, 152.704 1670003087.000019343, 2216503602, 149.685 1670003088.000019343, 2216503602, 152.502 1670003089.000019343, 2216503601, 151.164 1670003090.000019343, 2216503601, 151.936 1670003091.000019343, 2216503600, 152.241 1670003092.000019343, 2216503600, 150.509 1670003093.000019343, 2216503599, 152.569 1670003094.000019343, 2216503599, 148.734 1670003095.000019343, 2216503598, 152.690 1670003096.000019343, 2216503597, 150.345 1670003097.000019343, 2216503597, 152.321 1670003098.000019343, 2216503596, 151.574 1670003099.000019343, 2216503596, 151.419 1670003100.000019343, 2216503595, 152.500 1670003101.000019343, 2216503595, 150.295 1670003102.000019343, 2216503594, 152.540 1670003103.000019343, 2216503593, 148.763 1670003104.000019343, 2216503593, 152.241 1670003105.000019343, 2216503592, 150.699 1670003106.000019343, 2216503592, 151.885 1670003107.000019343, 2216503591, 151.738 1670003108.000019343, 2216503591, 150.661 1670003109.000019343, 2216503590, 152.445 1670003110.000019343, 2216503590, 149.351 1670003111.000019343, 2216503589, 152.753 1670003112.000019343, 2216503588, 150.319 1670003113.000019343, 2216503588, 152.374 1670003114.000019343, 2216503587, 151.445 1670003115.000019343, 2216503587, 151.431 1670003116.000019343, 2216503586, 152.371 1670003117.000019343, 2216503586, 150.547 1670003118.000019343, 2216503585, 152.696 1670003119.000019343, 2216503584, 149.192 1670003120.000019343, 2216503584, 152.443 1670003121.000019343, 2216503583, 150.708 1670003122.000019343, 2216503583, 152.107 1670003123.000019343, 2216503582, 152.006 1670003124.000019343, 2216503582, 150.714 1670003125.000019343, 2216503581, 152.383 1670003126.000019343, 2216503581, 149.718 1670003127.000019343, 2216503580, 152.729 1670003128.000019343, 2216503579, 149.828 1670003129.000019343, 2216503579, 152.187 1670003130.000019343, 2216503578, 151.181 1670003131.000019343, 2216503578, 151.777 1670003132.000019343, 2216503577, 152.149 1670003133.000019343, 2216503577, 150.470 1670003134.000019343, 2216503576, 152.463 1670003135.000019343, 2216503575, 148.803 1670003136.000019343, 2216503575, 152.497 1670003137.000019343, 2216503574, 150.379 1670003138.000019343, 2216503574, 152.051 1670003139.000019343, 2216503573, 151.822 1670003140.000019343, 2216503573, 151.143 1670003141.000019343, 2216503572, 152.428 1670003142.000019343, 2216503572, 149.974 1670003143.000019343, 2216503571, 152.672 1670003144.000019343, 2216503570, 149.755 1670003145.000019343, 2216503570, 152.350 1670003146.000019343, 2216503569, 151.168 1670003147.000019343, 2216503569, 151.818 1670003148.000019343, 2216503568, 152.140 1670003149.000019343, 2216503568, 150.541 1670003150.000019343, 2216503567, 152.480 1670003151.000019343, 2216503566, 149.108 1670003152.000019343, 2216503566, 152.637 1670003153.000019343, 2216503565, 150.679 1670003154.000019343, 2216503565, 152.121 1670003155.000019343, 2216503564, 151.721 1670003156.000019343, 2216503564, 151.214 1670003157.000019343, 2216503563, 152.483 1670003158.000019343, 2216503563, 149.945 1670003159.000019343, 2216503562, 152.751 1670003160.000019343, 2216503561, 149.808 1670003161.000019343, 2216503561, 152.342 1670003162.000019343, 2216503560, 151.266 1670003163.000019343, 2216503560, 151.881 1670003164.000019343, 2216503559, 152.200 1670003165.000019343, 2216503559, 150.702 1670003166.000019343, 2216503558, 152.615 1670003167.000019343, 2216503557, 148.981 1670003168.000019343, 2216503557, 152.747 1670003169.000019343, 2216503556, 150.659 1670003170.000019343, 2216503556, 152.139 1670003171.000019343, 2216503555, 151.770 1670003172.000019343, 2216503555, 151.055 1670003173.000019343, 2216503554, 152.506 1670003174.000019343, 2216503554, 149.637 1670003175.000019343, 2216503553, 152.706 1670003176.000019343, 2216503552, 149.877 1670003177.000019343, 2216503552, 152.353 1670003178.000019343, 2216503551, 151.339 1670003179.000019343, 2216503551, 151.785 1670003180.000019343, 2216503550, 152.237 1670003181.000019343, 2216503550, 150.605 1670003182.000019343, 2216503549, 152.537 1670003183.000019343, 2216503548, 148.927 1670003184.000019343, 2216503548, 152.199 1670003185.000019343, 2216503547, 150.132 1670003186.000019343, 2216503547, 151.552 1670003187.000019343, 2216503546, 151.365 1670003188.000019343, 2216503546, 150.409 1670003189.000019343, 2216503545, 152.073 1670003190.000019343, 2216503545, 149.201 1670003191.000019343, 2216503544, 152.232 1670003192.000019343, 2216503543, 149.433 1670003193.000019343, 2216503543, 151.691 1670003194.000019343, 2216503542, 150.990 1670003195.000019343, 2216503542, 151.073 1670003196.000019343, 2216503541, 151.826 1670003197.000019343, 2216503541, 149.726 1670003198.000019343, 2216503540, 151.985 1670003199.000019343, 2216503539, 148.850 1670003200.000019343, 2216503539, 151.886 1670003201.000019343, 2216503538, 150.422 1670003202.000019343, 2216503538, 151.462 1670003203.000019343, 2216503537, 151.334 1670003204.000019343, 2216503537, 149.982 1670003205.000019343, 2216503536, 151.984 1670003206.000019343, 2216503536, 148.721 1670003207.000019343, 2216503535, 152.057 1670003208.000019343, 2216503534, 149.625 1670003209.000019343, 2216503534, 151.386 1670003210.000019343, 2216503533, 150.907 1670003211.000019343, 2216503533, 150.686 1670003212.000019343, 2216503532, 151.746 1670003213.000019343, 2216503532, 149.447 1670003214.000019343, 2216503531, 151.935 1670003215.000019343, 2216503530, 149.122 1670003216.000019343, 2216503530, 151.797 1670003217.000019343, 2216503529, 150.362 1670003218.000019343, 2216503529, 151.152 1670003219.000019343, 2216503528, 151.358 1670003220.000019343, 2216503528, 149.667 1670003221.000019343, 2216503527, 151.802 1670003222.000019343, 2216503526, 148.279 1670003223.000019343, 2216503526, 152.010 1670003224.000019343, 2216503525, 149.841 1670003225.000019343, 2216503525, 151.237 1670003226.000019343, 2216503524, 150.986 1670003227.000019343, 2216503524, 150.181 1670003228.000019343, 2216503523, 151.752 1670003229.000019343, 2216503523, 148.699 1670003230.000019343, 2216503522, 151.736 1670003231.000019343, 2216503521, 149.130 1670003232.000019343, 2216503521, 151.398 1670003233.000019343, 2216503520, 150.615 1670003234.000019343, 2216503520, 150.659 1670003235.000019343, 2216503519, 151.328 1670003236.000019343, 2216503519, 148.972 1670003237.000019343, 2216503518, 151.605 1670003238.000019343, 2216503517, 148.358 1670003239.000019343, 2216503517, 151.643 1670003240.000019343, 2216503516, 150.075 1670003241.000019343, 2216503516, 150.889 1670003242.000019343, 2216503515, 151.015 1670003243.000019343, 2216503515, 149.637 1670003244.000019343, 2216503514, 151.697 1670003245.000019343, 2216503514, 148.181 1670003246.000019343, 2216503513, 151.765 1670003247.000019343, 2216503512, 149.589 1670003248.000019343, 2216503512, 150.970 1670003249.000019343, 2216503511, 150.792 1670003250.000019343, 2216503511, 150.071 1670003251.000019343, 2216503510, 151.446 1670003252.000019343, 2216503510, 148.651 1670003253.000019343, 2216503509, 151.502 1670003254.000019343, 2216503508, 149.031 1670003255.000019343, 2216503508, 151.340 1670003256.000019343, 2216503507, 150.394 1670003257.000019343, 2216503507, 150.535 1670003258.000019343, 2216503506, 151.092 1670003259.000019343, 2216503506, 148.632 1670003260.000019343, 2216503505, 151.400 1670003261.000019343, 2216503504, 148.435 1670003262.000019343, 2216503504, 151.467 1670003263.000019343, 2216503503, 149.965 1670003264.000019343, 2216503503, 150.719 1670003265.000019343, 2216503502, 150.985 1670003266.000019343, 2216503502, 149.440 1670003267.000019343, 2216503501, 151.480 1670003268.000019343, 2216503500, 147.700 1670003269.000019343, 2216503500, 151.471 1670003270.000019343, 2216503499, 149.444 1670003271.000019343, 2216503499, 150.670 1670003272.000019343, 2216503498, 150.782 1670003273.000019343, 2216503498, 149.948 1670003274.000019343, 2216503497, 151.307 1670003275.000019343, 2216503497, 147.997 1670003276.000019343, 2216503496, 151.307 1670003277.000019343, 2216503495, 149.068 1670003278.000019343, 2216503495, 151.144 1670003279.000019343, 2216503494, 150.570 1670003280.000019343, 2216503494, 150.207 1670003281.000019343, 2216503493, 151.116 1670003282.000019343, 2216503493, 148.485 1670003283.000019343, 2216503492, 151.501 1670003284.000019343, 2216503491, 148.642 1670003285.000019343, 2216503491, 151.375 1670003286.000019343, 2216503490, 150.056 1670003287.000019343, 2216503490, 150.419 1670003288.000019343, 2216503489, 151.028 1670003289.000019343, 2216503489, 149.164 1670003290.000019343, 2216503488, 151.515 1670003291.000019343, 2216503487, 148.030 1670003292.000019343, 2216503487, 151.409 1670003293.000019343, 2216503486, 149.826 1670003294.000019343, 2216503486, 150.629 1670003295.000019343, 2216503485, 150.952 1670003296.000019343, 2216503485, 149.735 1670003297.000019343, 2216503484, 151.518 1670003298.000019343, 2216503484, 148.085 1670003299.000019343, 2216503483, 151.496 1670003300.000019343, 2216503482, 149.333 1670003301.000019343, 2216503482, 151.171 1670003302.000019343, 2216503481, 150.439 1670003303.000019343, 2216503481, 150.432 1670003304.000019343, 2216503480, 151.200 1670003305.000019343, 2216503480, 148.559 1670003306.000019343, 2216503479, 151.527 1670003307.000019343, 2216503478, 148.883 1670003308.000019343, 2216503478, 151.443 1670003309.000019343, 2216503477, 150.367 1670003310.000019343, 2216503477, 150.496 1670003311.000019343, 2216503476, 151.261 1670003312.000019343, 2216503476, 149.035 1670003313.000019343, 2216503475, 151.589 1670003314.000019343, 2216503474, 148.306 1670003315.000019343, 2216503474, 151.391 1670003316.000019343, 2216503473, 150.022 1670003317.000019343, 2216503473, 150.722 1670003318.000019343, 2216503472, 151.083 1670003319.000019343, 2216503472, 149.605 1670003320.000019343, 2216503471, 151.634 1670003321.000019343, 2216503470, 147.899 1670003322.000019343, 2216503470, 151.428 1670003323.000019343, 2216503469, 149.770 1670003324.000019343, 2216503469, 150.909 1670003325.000019343, 2216503468, 150.891 1670003326.000019343, 2216503468, 149.822 1670003327.000019343, 2216503467, 151.564 1670003328.000019343, 2216503467, 147.907 1670003329.000019343, 2216503466, 151.458 1670003330.000019343, 2216503465, 149.497 1670003331.000019343, 2216503465, 151.359 1670003332.000019343, 2216503464, 150.710 1670003333.000019343, 2216503464, 149.916 1670003334.000019343, 2216503463, 151.429 1670003335.000019343, 2216503463, 148.108 1670003336.000019343, 2216503462, 151.554 1670003337.000019343, 2216503461, 149.406 1670003338.000019343, 2216503461, 151.283 1670003339.000019343, 2216503460, 150.487 1670003340.000019343, 2216503460, 150.226 1670003341.000019343, 2216503459, 151.242 1670003342.000019343, 2216503459, 148.917 1670003343.000019343, 2216503458, 151.725 1670003344.000019343, 2216503457, 148.713 1670003345.000019343, 2216503457, 151.401 1670003346.000019343, 2216503456, 150.283 1670003347.000019343, 2216503456, 150.416 1670003348.000019343, 2216503455, 151.198 1670003349.000019343, 2216503455, 149.138 1670003350.000019343, 2216503454, 151.614 1670003351.000019343, 2216503453, 148.592 1670003352.000019343, 2216503453, 151.355 1670003353.000019343, 2216503452, 150.074 1670003354.000019343, 2216503452, 150.747 1670003355.000019343, 2216503451, 151.197 1670003356.000019343, 2216503451, 149.443 1670003357.000019343, 2216503450, 151.590 1670003358.000019343, 2216503449, 148.098 1670003359.000019343, 2216503449, 151.424 1670003360.000019343, 2216503448, 149.927 1670003361.000019343, 2216503448, 150.970 1670003362.000019343, 2216503447, 151.058 1670003363.000019343, 2216503447, 149.539 1670003364.000019343, 2216503446, 151.518 1670003365.000019343, 2216503445, 147.978 1670003366.000019343, 2216503445, 151.445 1670003367.000019343, 2216503444, 149.853 1670003368.000019343, 2216503444, 151.167 1670003369.000019343, 2216503443, 150.912 1670003370.000019343, 2216503443, 149.802 1670003371.000019343, 2216503442, 151.464 1670003372.000019343, 2216503442, 148.072 1670003373.000019343, 2216503441, 151.584 1670003374.000019343, 2216503440, 149.486 1670003375.000019343, 2216503440, 151.077 1670003376.000019343, 2216503439, 150.701 1670003377.000019343, 2216503439, 150.019 1670003378.000019343, 2216503438, 151.515 1670003379.000019343, 2216503438, 148.334 1670003380.000019343, 2216503437, 151.686 1670003381.000019343, 2216503436, 149.254 1670003382.000019343, 2216503436, 151.119 1670003383.000019343, 2216503435, 150.499 1670003384.000019343, 2216503435, 150.082 1670003385.000019343, 2216503434, 151.503 1670003386.000019343, 2216503434, 148.884 1670003387.000019343, 2216503433, 151.704 1670003388.000019343, 2216503432, 148.887 1670003389.000019343, 2216503432, 151.184 1670003390.000019343, 2216503431, 150.520 1670003391.000019343, 2216503431, 150.555 1670003392.000019343, 2216503430, 151.459 1670003393.000019343, 2216503430, 148.839 1670003394.000019343, 2216503429, 151.661 1670003395.000019343, 2216503428, 148.858 1670003396.000019343, 2216503428, 151.226 1670003397.000019343, 2216503427, 150.347 1670003398.000019343, 2216503427, 150.676 1670003399.000019343, 2216503426, 151.405 1670003400.000019343, 2216503426, 148.872 1670003401.000019343, 2216503425, 151.559 1670003402.000019343, 2216503424, 148.399 1670003403.000019343, 2216503424, 151.211 1670003404.000019343, 2216503423, 150.013 1670003405.000019343, 2216503423, 150.601 1670003406.000019343, 2216503422, 151.135 1670003407.000019343, 2216503422, 149.005 1670003408.000019343, 2216503421, 151.422 1670003409.000019343, 2216503420, 148.199 1670003410.000019343, 2216503420, 151.271 1670003411.000019343, 2216503419, 150.121 1670003412.000019343, 2216503419, 150.557 1670003413.000019343, 2216503418, 151.063 1670003414.000019343, 2216503418, 148.809 1670003415.000019343, 2216503417, 151.389 1670003416.000019343, 2216503416, 148.293 1670003417.000019343, 2216503416, 151.367 1670003418.000019343, 2216503415, 150.025 1670003419.000019343, 2216503415, 150.533 1670003420.000019343, 2216503414, 150.898 1670003421.000019343, 2216503414, 149.223 1670003422.000019343, 2216503413, 151.336 1670003423.000019343, 2216503412, 148.123 1670003424.000019343, 2216503412, 151.242 1670003425.000019343, 2216503411, 149.799 1670003426.000019343, 2216503411, 150.649 1670003427.000019343, 2216503410, 150.746 1670003428.000019343, 2216503410, 149.409 1670003429.000019343, 2216503409, 151.310 1670003430.000019343, 2216503408, 147.906 1670003431.000019343, 2216503408, 151.260 1670003432.000019343, 2216503407, 149.757 1670003433.000019343, 2216503407, 150.695 1670003434.000019343, 2216503406, 150.864 1670003435.000019343, 2216503406, 149.378 1670003436.000019343, 2216503405, 151.415 1670003437.000019343, 2216503404, 148.059 1670003438.000019343, 2216503404, 151.355 1670003439.000019343, 2216503403, 149.864 1670003440.000019343, 2216503403, 150.728 1670003441.000019343, 2216503402, 150.951 1670003442.000019343, 2216503402, 149.444 1670003443.000019343, 2216503401, 151.428 1670003444.000019343, 2216503400, 148.021 1670003445.000019343, 2216503400, 151.441 1670003446.000019343, 2216503399, 149.640 1670003447.000019343, 2216503399, 150.818 1670003448.000019343, 2216503398, 150.940 1670003449.000019343, 2216503398, 149.468 1670003450.000019343, 2216503397, 151.442 1670003451.000019343, 2216503397, 147.752 1670003452.000019343, 2216503396, 151.449 1670003453.000019343, 2216503395, 149.773 1670003454.000019343, 2216503395, 150.846 1670003455.000019343, 2216503394, 150.831 1670003456.000019343, 2216503394, 149.553 1670003457.000019343, 2216503393, 151.453 1670003458.000019343, 2216503392, 147.730 1670003459.000019343, 2216503392, 151.494 1670003460.000019343, 2216503391, 149.636 1670003461.000019343, 2216503391, 150.776 1670003462.000019343, 2216503390, 150.931 1670003463.000019343, 2216503390, 149.670 1670003464.000019343, 2216503389, 151.520 1670003465.000019343, 2216503388, 147.905 1670003466.000019343, 2216503388, 151.487 1670003467.000019343, 2216503387, 149.596 1670003468.000019343, 2216503387, 150.887 1670003469.000019343, 2216503386, 150.911 1670003470.000019343, 2216503386, 149.823 1670003471.000019343, 2216503385, 151.607 1670003472.000019343, 2216503384, 147.624 1670003473.000019343, 2216503384, 151.415 1670003474.000019343, 2216503383, 149.602 1670003475.000019343, 2216503383, 150.985 1670003476.000019343, 2216503382, 151.016 1670003477.000019343, 2216503382, 149.782 1670003478.000019343, 2216503381, 151.511 1670003479.000019343, 2216503380, 147.726 1670003480.000019343, 2216503380, 151.404 1670003481.000019343, 2216503379, 149.715 1670003482.000019343, 2216503379, 150.830 1670003483.000019343, 2216503378, 151.070 1670003484.000019343, 2216503378, 149.674 1670003485.000019343, 2216503377, 151.594 1670003486.000019343, 2216503376, 147.882 1670003487.000019343, 2216503376, 151.548 1670003488.000019343, 2216503375, 149.843 1670003489.000019343, 2216503375, 150.887 1670003490.000019343, 2216503374, 151.066 1670003491.000019343, 2216503374, 149.665 1670003492.000019343, 2216503373, 151.609 1670003493.000019343, 2216503372, 148.048 1670003494.000019343, 2216503372, 151.453 1670003495.000019343, 2216503371, 149.698 1670003496.000019343, 2216503371, 150.719 1670003497.000019343, 2216503370, 151.195 1670003498.000019343, 2216503370, 149.595 1670003499.000019343, 2216503369, 151.540 1670003500.000019343, 2216503368, 147.997 1670003501.000019343, 2216503368, 151.432 1670003502.000019343, 2216503367, 150.014 1670003503.000019343, 2216503367, 150.767 1670003504.000019343, 2216503366, 151.093 1670003505.000019343, 2216503366, 149.440 1670003506.000019343, 2216503365, 151.507 1670003507.000019343, 2216503364, 148.101 1670003508.000019343, 2216503364, 151.370 1670003509.000019343, 2216503363, 149.936 1670003510.000019343, 2216503363, 150.715 1670003511.000019343, 2216503362, 151.152 1670003512.000019343, 2216503362, 149.307 1670003513.000019343, 2216503361, 151.650 1670003514.000019343, 2216503360, 148.276 1670003515.000019343, 2216503360, 151.445 1670003516.000019343, 2216503359, 150.186 1670003517.000019343, 2216503359, 150.844 1670003518.000019343, 2216503358, 151.198 1670003519.000019343, 2216503358, 149.330 1670003520.000019343, 2216503357, 151.622 1670003521.000019343, 2216503356, 148.524 1670003522.000019343, 2216503356, 151.446 1670003523.000019343, 2216503355, 150.390 1670003524.000019343, 2216503355, 150.825 1670003525.000019343, 2216503354, 151.406 1670003526.000019343, 2216503354, 149.131 1670003527.000019343, 2216503353, 151.659 1670003528.000019343, 2216503352, 148.464 1670003529.000019343, 2216503352, 151.408 1670003530.000019343, 2216503351, 150.482 1670003531.000019343, 2216503351, 150.677 1670003532.000019343, 2216503350, 151.326 1670003533.000019343, 2216503350, 148.893 1670003534.000019343, 2216503349, 151.688 1670003535.000019343, 2216503348, 148.792 1670003536.000019343, 2216503348, 151.331 1670003537.000019343, 2216503347, 150.599 1670003538.000019343, 2216503347, 150.492 1670003539.000019343, 2216503346, 151.503 1670003540.000019343, 2216503346, 148.598 1670003541.000019343, 2216503345, 151.766 1670003542.000019343, 2216503344, 149.225 1670003543.000019343, 2216503344, 151.347 1670003544.000019343, 2216503343, 150.701 1670003545.000019343, 2216503343, 150.400 1670003546.000019343, 2216503342, 151.595 1670003547.000019343, 2216503342, 148.476 1670003548.000019343, 2216503341, 151.720 1670003549.000019343, 2216503340, 149.233 1670003550.000019343, 2216503340, 151.356 1670003551.000019343, 2216503339, 150.834 1670003552.000019343, 2216503339, 150.339 1670003553.000019343, 2216503338, 151.707 1670003554.000019343, 2216503338, 148.625 1670003555.000019343, 2216503337, 151.722 1670003556.000019343, 2216503336, 149.869 1670003557.000019343, 2216503336, 151.401 1670003558.000019343, 2216503335, 150.963 1670003559.000019343, 2216503335, 150.214 1670003560.000019343, 2216503334, 151.766 1670003561.000019343, 2216503334, 148.103 1670003562.000019343, 2216503333, 151.846 1670003563.000019343, 2216503332, 150.015 1670003564.000019343, 2216503332, 151.188 1670003565.000019343, 2216503331, 151.248 1670003566.000019343, 2216503331, 150.048 1670003567.000019343, 2216503330, 151.870 1670003568.000019343, 2216503329, 148.102 1670003569.000019343, 2216503329, 151.895 1670003570.000019343, 2216503328, 150.168 1670003571.000019343, 2216503328, 151.339 1670003572.000019343, 2216503327, 151.505 1670003573.000019343, 2216503327, 149.938 1670003574.000019343, 2216503326, 151.861 1670003575.000019343, 2216503325, 148.592 1670003576.000019343, 2216503325, 151.847 1670003577.000019343, 2216503324, 150.365 1670003578.000019343, 2216503324, 151.152 1670003579.000019343, 2216503323, 151.526 1670003580.000019343, 2216503323, 149.752 1670003581.000019343, 2216503322, 151.930 1670003582.000019343, 2216503321, 149.204 1670003583.000019343, 2216503321, 152.331 1670003584.000019343, 2216503320, 151.254 1670003585.000019343, 2216503320, 151.371 1670003586.000019343, 2216503319, 152.246 1670003587.000019343, 2216503319, 149.902 1670003588.000019343, 2216503318, 152.580 1670003589.000019343, 2216503317, 149.810 1670003590.000019343, 2216503317, 152.332 1670003591.000019343, 2216503316, 151.629 1670003592.000019343, 2216503316, 151.148 1670003593.000019343, 2216503315, 152.311 1670003594.000019343, 2216503315, 149.406 1670003595.000019343, 2216503314, 152.547 1670003596.000019343, 2216503313, 150.066 1670003597.000019343, 2216503313, 152.354 1670003598.000019343, 2216503312, 151.925 1670003599.000019343, 2216503312, 150.980 1670003600.000019343, 2216503311, 152.517 1670003601.000019343, 2216503311, 149.306 1670003602.000019343, 2216503310, 152.641 1670003603.000019343, 2216503309, 150.543 1670003604.000019343, 2216503309, 152.202 1670003605.000019343, 2216503308, 151.911 1670003606.000019343, 2216503308, 150.942 1670003607.000019343, 2216503307, 152.501 1670003608.000019343, 2216503307, 148.812 1670003609.000019343, 2216503306, 152.465 1670003610.000019343, 2216503305, 150.794 1670003611.000019343, 2216503305, 151.947 1670003612.000019343, 2216503304, 152.095 1670003613.000019343, 2216503304, 150.588 1670003614.000019343, 2216503303, 152.668 1670003615.000019343, 2216503302, 149.556 1670003616.000019343, 2216503302, 152.447 1670003617.000019343, 2216503301, 150.914 1670003618.000019343, 2216503301, 151.690 1670003619.000019343, 2216503300, 152.326 1670003620.000019343, 2216503300, 150.442 1670003621.000019343, 2216503299, 152.734 1670003622.000019343, 2216503298, 149.790 1670003623.000019343, 2216503298, 152.414 1670003624.000019343, 2216503297, 151.367 1670003625.000019343, 2216503297, 151.566 1670003626.000019343, 2216503296, 152.563 1670003627.000019343, 2216503296, 149.737 1670003628.000019343, 2216503295, 152.869 1670003629.000019343, 2216503294, 149.943 1670003630.000019343, 2216503294, 152.156 1670003631.000019343, 2216503293, 151.786 1670003632.000019343, 2216503293, 151.319 1670003633.000019343, 2216503292, 152.593 1670003634.000019343, 2216503292, 149.571 1670003635.000019343, 2216503291, 152.869 1670003636.000019343, 2216503290, 150.601 1670003637.000019343, 2216503290, 152.029 1670003638.000019343, 2216503289, 151.703 1670003639.000019343, 2216503289, 151.027 1670003640.000019343, 2216503288, 152.636 1670003641.000019343, 2216503287, 149.023 1670003642.000019343, 2216503287, 152.683 1670003643.000019343, 2216503286, 150.967 1670003644.000019343, 2216503286, 152.091 1670003645.000019343, 2216503285, 152.167 1670003646.000019343, 2216503285, 150.471 1670003647.000019343, 2216503284, 152.621 1670003648.000019343, 2216503283, 149.373 1670003649.000019343, 2216503283, 152.509 1670003650.000019343, 2216503282, 151.270 1670003651.000019343, 2216503282, 151.759 1670003652.000019343, 2216503281, 152.350 1670003653.000019343, 2216503281, 149.960 1670003654.000019343, 2216503280, 152.613 1670003655.000019343, 2216503279, 149.664 1670003656.000019343, 2216503279, 152.395 1670003657.000019343, 2216503278, 151.558 1670003658.000019343, 2216503278, 151.526 1670003659.000019343, 2216503277, 152.492 1670003660.000019343, 2216503277, 149.520 1670003661.000019343, 2216503276, 152.286 1670003662.000019343, 2216503275, 150.132 1670003663.000019343, 2216503275, 151.782 1670003664.000019343, 2216503274, 151.331 1670003665.000019343, 2216503274, 150.568 1670003666.000019343, 2216503273, 152.223 1670003667.000019343, 2216503273, 148.426 1670003668.000019343, 2216503272, 152.212 1670003669.000019343, 2216503271, 150.515 1670003670.000019343, 2216503271, 151.644 1670003671.000019343, 2216503270, 151.778 1670003672.000019343, 2216503270, 150.000 1670003673.000019343, 2216503269, 152.337 1670003674.000019343, 2216503268, 148.876 1670003675.000019343, 2216503268, 152.186 1670003676.000019343, 2216503267, 150.882 1670003677.000019343, 2216503267, 151.143 1670003678.000019343, 2216503266, 151.933 1670003679.000019343, 2216503266, 149.960 1670003680.000019343, 2216503265, 152.319 1670003681.000019343, 2216503264, 149.449 1670003682.000019343, 2216503264, 152.086 1670003683.000019343, 2216503263, 151.194 1670003684.000019343, 2216503263, 150.964 1670003685.000019343, 2216503262, 152.044 1670003686.000019343, 2216503262, 149.171 1670003687.000019343, 2216503261, 152.412 1670003688.000019343, 2216503260, 150.116 1670003689.000019343, 2216503260, 151.795 1670003690.000019343, 2216503259, 151.526 1670003691.000019343, 2216503259, 150.561 1670003692.000019343, 2216503258, 152.210 1670003693.000019343, 2216503257, 149.027 1670003694.000019343, 2216503257, 152.312 1670003695.000019343, 2216503256, 150.696 1670003696.000019343, 2216503256, 151.564 1670003697.000019343, 2216503255, 151.942 1670003698.000019343, 2216503255, 150.045 1670003699.000019343, 2216503254, 152.371 1670003700.000019343, 2216503253, 149.268 1670003701.000019343, 2216503253, 152.269 1670003702.000019343, 2216503252, 151.032 1670003703.000019343, 2216503252, 151.370 1670003704.000019343, 2216503251, 151.902 1670003705.000019343, 2216503251, 149.704 1670003706.000019343, 2216503250, 152.446 1670003707.000019343, 2216503249, 149.733 1670003708.000019343, 2216503249, 151.910 1670003709.000019343, 2216503248, 151.447 1670003710.000019343, 2216503248, 150.718 1670003711.000019343, 2216503247, 152.167 1670003712.000019343, 2216503246, 148.585 1670003713.000019343, 2216503246, 152.311 1670003714.000019343, 2216503245, 150.589 1670003715.000019343, 2216503245, 151.710 1670003716.000019343, 2216503244, 151.781 1670003717.000019343, 2216503244, 150.342 1670003718.000019343, 2216503243, 152.265 1670003719.000019343, 2216503242, 148.840 1670003720.000019343, 2216503242, 152.134 1670003721.000019343, 2216503241, 150.843 1670003722.000019343, 2216503241, 151.359 1670003723.000019343, 2216503240, 152.020 1670003724.000019343, 2216503240, 149.742 1670003725.000019343, 2216503239, 152.292 1670003726.000019343, 2216503238, 149.572 1670003727.000019343, 2216503238, 152.047 1670003728.000019343, 2216503237, 151.293 1670003729.000019343, 2216503237, 150.857 1670003730.000019343, 2216503236, 152.094 1670003731.000019343, 2216503236, 148.906 1670003732.000019343, 2216503235, 152.303 1670003733.000019343, 2216503234, 150.110 1670003734.000019343, 2216503234, 151.653 1670003735.000019343, 2216503233, 151.740 1670003736.000019343, 2216503233, 150.308 1670003737.000019343, 2216503232, 152.322 1670003738.000019343, 2216503231, 149.034 1670003739.000019343, 2216503231, 152.209 1670003740.000019343, 2216503230, 151.105 1670003741.000019343, 2216503230, 151.411 1670003742.000019343, 2216503229, 152.022 1670003743.000019343, 2216503229, 149.626 1670003744.000019343, 2216503228, 152.494 1670003745.000019343, 2216503227, 149.639 1670003746.000019343, 2216503227, 151.868 1670003747.000019343, 2216503226, 151.276 1670003748.000019343, 2216503226, 150.852 1670003749.000019343, 2216503225, 152.238 1670003750.000019343, 2216503225, 149.089 1670003751.000019343, 2216503224, 152.362 1670003752.000019343, 2216503223, 150.312 1670003753.000019343, 2216503223, 151.800 1670003754.000019343, 2216503222, 151.737 1670003755.000019343, 2216503222, 150.385 1670003756.000019343, 2216503221, 152.380 1670003757.000019343, 2216503220, 149.286 1670003758.000019343, 2216503220, 152.144 1670003759.000019343, 2216503219, 151.047 1670003760.000019343, 2216503219, 151.235 1670003761.000019343, 2216503218, 152.017 1670003762.000019343, 2216503218, 149.307 1670003763.000019343, 2216503217, 152.342 1670003764.000019343, 2216503216, 149.893 1670003765.000019343, 2216503216, 151.960 1670003766.000019343, 2216503215, 151.415 1670003767.000019343, 2216503215, 150.652 1670003768.000019343, 2216503214, 152.131 1670003769.000019343, 2216503214, 148.666 1670003770.000019343, 2216503213, 152.256 1670003771.000019343, 2216503212, 150.429 1670003772.000019343, 2216503212, 151.596 1670003773.000019343, 2216503211, 151.668 1670003774.000019343, 2216503211, 150.140 1670003775.000019343, 2216503210, 152.227 1670003776.000019343, 2216503209, 148.999 1670003777.000019343, 2216503209, 151.891 1670003778.000019343, 2216503208, 150.991 1670003779.000019343, 2216503208, 151.111 1670003780.000019343, 2216503207, 151.998 1670003781.000019343, 2216503207, 149.176 1670003782.000019343, 2216503206, 152.252 1670003783.000019343, 2216503205, 150.101 1670003784.000019343, 2216503205, 151.790 1670003785.000019343, 2216503204, 151.542 1670003786.000019343, 2216503204, 150.582 1670003787.000019343, 2216503203, 152.229 1670003788.000019343, 2216503202, 148.404 1670003789.000019343, 2216503202, 152.038 1670003790.000019343, 2216503201, 150.485 1670003791.000019343, 2216503201, 151.372 1670003792.000019343, 2216503200, 151.840 1670003793.000019343, 2216503200, 149.825 1670003794.000019343, 2216503199, 152.177 1670003795.000019343, 2216503198, 149.298 1670003796.000019343, 2216503198, 151.900 1670003797.000019343, 2216503197, 151.033 1670003798.000019343, 2216503197, 150.681 1670003799.000019343, 2216503196, 151.968 1670003800.000019343, 2216503196, 148.883 1670003801.000019343, 2216503195, 152.123 1670003802.000019343, 2216503194, 150.208 1670003803.000019343, 2216503194, 151.575 1670003804.000019343, 2216503193, 151.648 1670003805.000019343, 2216503193, 150.070 1670003806.000019343, 2216503192, 152.061 1670003807.000019343, 2216503191, 148.904 1670003808.000019343, 2216503191, 151.941 1670003809.000019343, 2216503190, 150.688 1670003810.000019343, 2216503190, 151.032 1670003811.000019343, 2216503189, 151.909 1670003812.000019343, 2216503189, 149.314 1670003813.000019343, 2216503188, 152.200 1670003814.000019343, 2216503187, 149.669 1670003815.000019343, 2216503187, 151.766 1670003816.000019343, 2216503186, 150.968 1670003817.000019343, 2216503186, 150.347 1670003818.000019343, 2216503185, 151.926 1670003819.000019343, 2216503185, 148.147 1670003820.000019343, 2216503184, 151.916 1670003821.000019343, 2216503183, 150.316 1670003822.000019343, 2216503183, 151.423 1670003823.000019343, 2216503182, 151.711 1670003824.000019343, 2216503182, 149.628 1670003825.000019343, 2216503181, 151.963 1670003826.000019343, 2216503180, 149.288 1670003827.000019343, 2216503180, 151.612 1670003828.000019343, 2216503179, 150.882 1670003829.000019343, 2216503179, 150.530 1670003830.000019343, 2216503178, 151.784 1670003831.000019343, 2216503178, 148.502 1670003832.000019343, 2216503177, 151.832 1670003833.000019343, 2216503176, 150.130 1670003834.000019343, 2216503176, 151.414 1670003835.000019343, 2216503175, 151.334 1670003836.000019343, 2216503175, 149.920 1670003837.000019343, 2216503174, 151.885 1670003838.000019343, 2216503173, 148.826 1670003839.000019343, 2216503173, 151.604 1670003840.000019343, 2216503172, 150.572 1670003841.000019343, 2216503172, 150.759 1670003842.000019343, 2216503171, 151.471 1670003843.000019343, 2216503171, 148.571 1670003844.000019343, 2216503170, 151.844 1670003845.000019343, 2216503169, 149.471 1670003846.000019343, 2216503169, 151.224 1670003847.000019343, 2216503168, 151.137 1670003848.000019343, 2216503168, 149.868 1670003849.000019343, 2216503167, 151.647 1670003850.000019343, 2216503166, 148.116 1670003851.000019343, 2216503166, 151.546 1670003852.000019343, 2216503165, 150.216 1670003853.000019343, 2216503165, 150.636 1670003854.000019343, 2216503164, 151.322 1670003855.000019343, 2216503164, 148.893 1670003856.000019343, 2216503163, 151.666 1670003857.000019343, 2216503162, 149.171 1670003858.000019343, 2216503162, 151.098 1670003859.000019343, 2216503161, 150.740 1670003860.000019343, 2216503161, 150.014 1670003861.000019343, 2216503160, 151.561 1670003862.000019343, 2216503160, 147.810 1670003863.000019343, 2216503159, 151.505 1670003864.000019343, 2216503158, 150.007 1670003865.000019343, 2216503158, 150.627 1670003866.000019343, 2216503157, 151.161 1670003867.000019343, 2216503157, 148.875 1670003868.000019343, 2216503156, 151.543 1670003869.000019343, 2216503155, 148.723 1670003870.000019343, 2216503155, 151.152 1670003871.000019343, 2216503154, 150.719 1670003872.000019343, 2216503154, 150.001 1670003873.000019343, 2216503153, 151.421 1670003874.000019343, 2216503152, 147.785 1670003875.000019343, 2216503152, 151.506 1670003876.000019343, 2216503151, 149.827 1670003877.000019343, 2216503151, 150.610 1670003878.000019343, 2216503150, 150.909 1670003879.000019343, 2216503150, 149.305 1670003880.000019343, 2216503149, 151.484 1670003881.000019343, 2216503148, 148.668 1670003882.000019343, 2216503148, 151.106 1670003883.000019343, 2216503147, 150.415 1670003884.000019343, 2216503147, 149.868 1670003885.000019343, 2216503146, 151.150 1670003886.000019343, 2216503146, 148.121 1670003887.000019343, 2216503145, 151.231 1670003888.000019343, 2216503144, 149.533 1670003889.000019343, 2216503144, 150.513 1670003890.000019343, 2216503143, 150.714 1670003891.000019343, 2216503143, 149.085 1670003892.000019343, 2216503142, 151.365 1670003893.000019343, 2216503141, 148.294 1670003894.000019343, 2216503141, 150.915 1670003895.000019343, 2216503140, 150.110 1670003896.000019343, 2216503140, 149.688 1670003897.000019343, 2216503139, 151.055 1670003898.000019343, 2216503139, 147.669 1670003899.000019343, 2216503138, 151.079 1670003900.000019343, 2216503137, 149.303 1670003901.000019343, 2216503137, 150.344 1670003902.000019343, 2216503136, 150.575 1670003903.000019343, 2216503136, 149.023 1670003904.000019343, 2216503135, 151.148 1670003905.000019343, 2216503134, 148.152 1670003906.000019343, 2216503134, 150.910 1670003907.000019343, 2216503133, 149.874 1670003908.000019343, 2216503133, 149.584 1670003909.000019343, 2216503132, 150.853 1670003910.000019343, 2216503132, 147.656 1670003911.000019343, 2216503131, 151.175 1670003912.000019343, 2216503130, 149.173 1670003913.000019343, 2216503130, 150.424 1670003914.000019343, 2216503129, 150.624 1670003915.000019343, 2216503129, 148.801 1670003916.000019343, 2216503128, 151.130 1670003917.000019343, 2216503127, 148.136 1670003918.000019343, 2216503127, 150.750 1670003919.000019343, 2216503126, 150.008 1670003920.000019343, 2216503126, 149.712 1670003921.000019343, 2216503125, 150.895 1670003922.000019343, 2216503125, 147.518 1670003923.000019343, 2216503124, 151.121 1670003924.000019343, 2216503123, 148.993 1670003925.000019343, 2216503123, 150.567 1670003926.000019343, 2216503122, 150.439 1670003927.000019343, 2216503122, 149.058 1670003928.000019343, 2216503121, 151.048 1670003929.000019343, 2216503120, 147.761 1670003930.000019343, 2216503120, 150.879 1670003931.000019343, 2216503119, 149.678 1670003932.000019343, 2216503119, 149.823 1670003933.000019343, 2216503118, 150.901 1670003934.000019343, 2216503118, 147.985 1670003935.000019343, 2216503117, 151.024 1670003936.000019343, 2216503116, 148.949 1670003937.000019343, 2216503116, 150.408 1670003938.000019343, 2216503115, 150.438 1670003939.000019343, 2216503115, 149.076 1670003940.000019343, 2216503114, 151.044 1670003941.000019343, 2216503113, 148.028 1670003942.000019343, 2216503113, 150.803 1670003943.000019343, 2216503112, 150.047 1670003944.000019343, 2216503112, 149.672 1670003945.000019343, 2216503111, 150.905 1670003946.000019343, 2216503111, 147.956 1670003947.000019343, 2216503110, 151.037 1670003948.000019343, 2216503109, 148.976 1670003949.000019343, 2216503109, 150.423 1670003950.000019343, 2216503108, 150.428 1670003951.000019343, 2216503108, 148.954 1670003952.000019343, 2216503107, 151.071 1670003953.000019343, 2216503106, 148.002 1670003954.000019343, 2216503106, 150.717 1670003955.000019343, 2216503105, 149.815 1670003956.000019343, 2216503105, 149.643 1670003957.000019343, 2216503104, 150.807 1670003958.000019343, 2216503104, 147.433 1670003959.000019343, 2216503103, 151.041 1670003960.000019343, 2216503102, 149.216 1670003961.000019343, 2216503102, 150.227 1670003962.000019343, 2216503101, 150.504 1670003963.000019343, 2216503101, 148.281 1670003964.000019343, 2216503100, 150.886 1670003965.000019343, 2216503099, 148.126 1670003966.000019343, 2216503099, 150.556 1670003967.000019343, 2216503098, 149.956 1670003968.000019343, 2216503098, 149.262 1670003969.000019343, 2216503097, 150.776 1670003970.000019343, 2216503097, 147.253 1670003971.000019343, 2216503096, 150.884 1670003972.000019343, 2216503095, 149.257 1670003973.000019343, 2216503095, 150.089 1670003974.000019343, 2216503094, 150.601 1670003975.000019343, 2216503094, 148.500 1670003976.000019343, 2216503093, 151.023 1670003977.000019343, 2216503092, 148.434 1670003978.000019343, 2216503092, 150.447 1670003979.000019343, 2216503091, 150.135 1670003980.000019343, 2216503091, 149.240 1670003981.000019343, 2216503090, 150.973 1670003982.000019343, 2216503090, 147.192 1670003983.000019343, 2216503089, 150.863 1670003984.000019343, 2216503088, 149.570 1670003985.000019343, 2216503088, 150.166 1670003986.000019343, 2216503087, 150.787 1670003987.000019343, 2216503087, 148.099 1670003988.000019343, 2216503086, 150.943 1670003989.000019343, 2216503085, 148.487 1670003990.000019343, 2216503085, 150.512 1670003991.000019343, 2216503084, 150.199 1670003992.000019343, 2216503084, 149.166 1670003993.000019343, 2216503083, 150.872 1670003994.000019343, 2216503082, 147.657 1670003995.000019343, 2216503082, 150.751 1670003996.000019343, 2216503081, 149.714 1670003997.000019343, 2216503081, 149.758 1670003998.000019343, 2216503080, 150.743 1670003999.000019343, 2216503080, 147.841 1670004000.000019343, 2216503079, 150.866 1670004001.000019343, 2216503078, 148.882 1670004002.000019343, 2216503078, 150.235 1670004003.000019343, 2216503077, 150.471 1670004004.000019343, 2216503077, 148.507 1670004005.000019343, 2216503076, 151.178 1670004006.000019343, 2216503075, 148.265 1670004007.000019343, 2216503075, 150.798 1670004008.000019343, 2216503074, 150.052 1670004009.000019343, 2216503074, 149.759 1670004010.000019343, 2216503073, 151.027 1670004011.000019343, 2216503073, 147.521 1670004012.000019343, 2216503072, 150.987 1670004013.000019343, 2216503071, 149.582 1670004014.000019343, 2216503071, 150.261 1670004015.000019343, 2216503070, 150.873 1670004016.000019343, 2216503070, 148.692 1670004017.000019343, 2216503069, 151.126 1670004018.000019343, 2216503068, 148.448 1670004019.000019343, 2216503068, 150.680 1670004020.000019343, 2216503067, 150.325 1670004021.000019343, 2216503067, 149.242 1670004022.000019343, 2216503066, 150.918 1670004023.000019343, 2216503065, 147.471 1670004024.000019343, 2216503065, 150.890 1670004025.000019343, 2216503064, 149.553 1670004026.000019343, 2216503064, 149.960 1670004027.000019343, 2216503063, 150.879 1670004028.000019343, 2216503063, 148.261 1670004029.000019343, 2216503062, 151.169 1670004030.000019343, 2216503061, 149.167 1670004031.000019343, 2216503061, 150.589 1670004032.000019343, 2216503060, 150.605 1670004033.000019343, 2216503060, 149.216 1670004034.000019343, 2216503059, 151.227 1670004035.000019343, 2216503058, 148.289 1670004036.000019343, 2216503058, 150.821 1670004037.000019343, 2216503057, 149.990 1670004038.000019343, 2216503057, 149.756 1670004039.000019343, 2216503056, 151.027 1670004040.000019343, 2216503056, 147.713 1670004041.000019343, 2216503055, 151.128 1670004042.000019343, 2216503054, 149.489 1670004043.000019343, 2216503054, 150.486 1670004044.000019343, 2216503053, 150.967 1670004045.000019343, 2216503053, 148.911 1670004046.000019343, 2216503052, 151.267 1670004047.000019343, 2216503051, 148.601 1670004048.000019343, 2216503051, 150.849 1670004049.000019343, 2216503050, 150.376 1670004050.000019343, 2216503050, 149.404 1670004051.000019343, 2216503049, 151.132 1670004052.000019343, 2216503048, 147.915 1670004053.000019343, 2216503048, 151.068 1670004054.000019343, 2216503047, 149.933 1670004055.000019343, 2216503047, 150.170 1670004056.000019343, 2216503046, 151.083 1670004057.000019343, 2216503046, 148.112 1670004058.000019343, 2216503045, 151.362 1670004059.000019343, 2216503044, 149.220 1670004060.000019343, 2216503044, 150.563 1670004061.000019343, 2216503043, 150.810 1670004062.000019343, 2216503043, 149.037 1670004063.000019343, 2216503042, 151.262 1670004064.000019343, 2216503041, 148.320 1670004065.000019343, 2216503041, 150.953 1670004066.000019343, 2216503040, 150.280 1670004067.000019343, 2216503040, 149.878 1670004068.000019343, 2216503039, 151.177 1670004069.000019343, 2216503039, 147.614 1670004070.000019343, 2216503038, 151.222 1670004071.000019343, 2216503037, 149.852 1670004072.000019343, 2216503037, 150.426 1670004073.000019343, 2216503036, 151.009 1670004074.000019343, 2216503036, 148.200 1670004075.000019343, 2216503035, 151.164 1670004076.000019343, 2216503034, 149.121 1670004077.000019343, 2216503034, 150.745 1670004078.000019343, 2216503033, 150.572 1670004079.000019343, 2216503033, 149.292 1670004080.000019343, 2216503032, 151.210 1670004081.000019343, 2216503031, 148.266 1670004082.000019343, 2216503031, 151.028 1670004083.000019343, 2216503030, 149.966 1670004084.000019343, 2216503030, 149.853 1670004085.000019343, 2216503029, 151.097 1670004086.000019343, 2216503029, 147.854 1670004087.000019343, 2216503028, 151.155 1670004088.000019343, 2216503027, 149.487 1670004089.000019343, 2216503027, 150.349 1670004090.000019343, 2216503026, 150.924 1670004091.000019343, 2216503026, 148.435 1670004092.000019343, 2216503025, 151.232 1670004093.000019343, 2216503024, 148.744 1670004094.000019343, 2216503024, 150.798 1670004095.000019343, 2216503023, 150.431 1670004096.000019343, 2216503023, 149.453 1670004097.000019343, 2216503022, 151.273 1670004098.000019343, 2216503021, 147.941 1670004099.000019343, 2216503021, 151.118 1670004100.000019343, 2216503020, 150.395 1670004101.000019343, 2216503020, 150.161 1670004102.000019343, 2216503019, 151.123 1670004103.000019343, 2216503019, 147.752 1670004104.000019343, 2216503018, 151.237 1670004105.000019343, 2216503017, 149.690 1670004106.000019343, 2216503017, 150.603 1670004107.000019343, 2216503016, 150.913 1670004108.000019343, 2216503016, 148.607 1670004109.000019343, 2216503015, 151.282 1670004110.000019343, 2216503014, 148.736 1670004111.000019343, 2216503014, 150.924 1670004112.000019343, 2216503013, 150.538 1670004113.000019343, 2216503013, 149.820 1670004114.000019343, 2216503012, 151.461 1670004115.000019343, 2216503011, 148.224 1670004116.000019343, 2216503011, 151.265 1670004117.000019343, 2216503010, 150.412 1670004118.000019343, 2216503010, 150.021 1670004119.000019343, 2216503009, 151.325 1670004120.000019343, 2216503009, 148.151 1670004121.000019343, 2216503008, 151.390 1670004122.000019343, 2216503007, 149.680 1670004123.000019343, 2216503007, 150.638 1670004124.000019343, 2216503006, 151.126 1670004125.000019343, 2216503006, 148.992 1670004126.000019343, 2216503005, 151.600 1670004127.000019343, 2216503004, 149.111 1670004128.000019343, 2216503004, 151.170 1670004129.000019343, 2216503003, 151.010 1670004130.000019343, 2216503003, 149.631 1670004131.000019343, 2216503002, 151.562 1670004132.000019343, 2216503001, 148.320 1670004133.000019343, 2216503001, 151.433 1670004134.000019343, 2216503000, 150.368 1670004135.000019343, 2216503000, 150.574 1670004136.000019343, 2216502999, 151.525 1670004137.000019343, 2216502999, 148.301 1670004138.000019343, 2216502998, 151.553 1670004139.000019343, 2216502997, 150.073 1670004140.000019343, 2216502997, 150.682 1670004141.000019343, 2216502996, 151.347 1670004142.000019343, 2216502996, 149.085 1670004143.000019343, 2216502995, 151.742 1670004144.000019343, 2216502994, 149.370 1670004145.000019343, 2216502994, 151.296 1670004146.000019343, 2216502993, 151.063 1670004147.000019343, 2216502993, 149.738 1670004148.000019343, 2216502992, 151.730 1670004149.000019343, 2216502991, 148.740 1670004150.000019343, 2216502991, 151.500 1670004151.000019343, 2216502990, 150.458 1670004152.000019343, 2216502990, 150.431 1670004153.000019343, 2216502989, 151.610 1670004154.000019343, 2216502988, 148.044 1670004155.000019343, 2216502988, 151.751 1670004156.000019343, 2216502987, 150.113 1670004157.000019343, 2216502987, 151.014 1670004158.000019343, 2216502986, 151.485 1670004159.000019343, 2216502986, 148.923 1670004160.000019343, 2216502985, 151.819 1670004161.000019343, 2216502984, 149.523 1670004162.000019343, 2216502984, 151.077 1670004163.000019343, 2216502983, 150.895 1670004164.000019343, 2216502983, 150.161 1670004165.000019343, 2216502982, 151.571 1670004166.000019343, 2216502982, 148.690 1670004167.000019343, 2216502981, 151.636 1670004168.000019343, 2216502980, 148.762 1670004169.000019343, 2216502980, 151.513 1670004170.000019343, 2216502979, 149.910 1670004171.000019343, 2216502979, 151.163 1670004172.000019343, 2216502978, 150.889 1670004173.000019343, 2216502978, 150.124 1670004174.000019343, 2216502977, 151.549 1670004175.000019343, 2216502977, 149.119 1670004176.000019343, 2216502976, 151.910 1670004177.000019343, 2216502975, 148.633 1670004178.000019343, 2216502975, 151.752 1670004179.000019343, 2216502974, 150.051 1670004180.000019343, 2216502974, 151.333 1670004181.000019343, 2216502973, 151.118 1670004182.000019343, 2216502973, 150.316 1670004183.000019343, 2216502972, 151.541 1670004184.000019343, 2216502972, 148.990 1670004185.000019343, 2216502971, 151.720 1670004186.000019343, 2216502970, 148.433 1670004187.000019343, 2216502970, 151.599 1670004188.000019343, 2216502969, 149.942 1670004189.000019343, 2216502969, 151.071 1670004190.000019343, 2216502968, 150.939 1670004191.000019343, 2216502968, 150.383 1670004192.000019343, 2216502967, 151.621 1670004193.000019343, 2216502967, 149.084 1670004194.000019343, 2216502966, 152.021 1670004195.000019343, 2216502965, 148.789 1670004196.000019343, 2216502965, 151.845 1670004197.000019343, 2216502964, 150.252 1670004198.000019343, 2216502964, 151.387 1670004199.000019343, 2216502963, 151.369 1670004200.000019343, 2216502963, 150.419 1670004201.000019343, 2216502962, 151.943 1670004202.000019343, 2216502962, 149.410 1670004203.000019343, 2216502961, 152.138 1670004204.000019343, 2216502960, 148.814 1670004205.000019343, 2216502960, 151.931 1670004206.000019343, 2216502959, 150.513 1670004207.000019343, 2216502959, 151.514 1670004208.000019343, 2216502958, 151.390 1670004209.000019343, 2216502958, 150.530 1670004210.000019343, 2216502957, 152.036 1670004211.000019343, 2216502957, 149.132 1670004212.000019343, 2216502956, 152.157 1670004213.000019343, 2216502955, 149.237 1670004214.000019343, 2216502955, 152.000 1670004215.000019343, 2216502954, 150.620 1670004216.000019343, 2216502954, 151.512 1670004217.000019343, 2216502953, 151.490 1670004218.000019343, 2216502953, 150.353 1670004219.000019343, 2216502952, 151.937 1670004220.000019343, 2216502952, 149.044 1670004221.000019343, 2216502951, 152.103 1670004222.000019343, 2216502950, 148.877 1670004223.000019343, 2216502950, 151.929 1670004224.000019343, 2216502949, 150.538 1670004225.000019343, 2216502949, 151.346 1670004226.000019343, 2216502948, 151.505 1670004227.000019343, 2216502948, 150.170 1670004228.000019343, 2216502947, 151.991 1670004229.000019343, 2216502947, 148.995 1670004230.000019343, 2216502946, 152.258 1670004231.000019343, 2216502945, 149.695 1670004232.000019343, 2216502945, 152.061 1670004233.000019343, 2216502944, 151.030 1670004234.000019343, 2216502944, 151.553 1670004235.000019343, 2216502943, 151.835 1670004236.000019343, 2216502943, 150.318 1670004237.000019343, 2216502942, 152.195 1670004238.000019343, 2216502942, 149.029 1670004239.000019343, 2216502941, 152.407 1670004240.000019343, 2216502940, 149.885 1670004241.000019343, 2216502940, 152.065 1670004242.000019343, 2216502939, 151.226 1670004243.000019343, 2216502939, 151.435 1670004244.000019343, 2216502938, 151.911 1670004245.000019343, 2216502938, 150.275 1670004246.000019343, 2216502937, 152.297 1670004247.000019343, 2216502936, 148.539 1670004248.000019343, 2216502936, 152.394 1670004249.000019343, 2216502935, 150.124 1670004250.000019343, 2216502935, 152.007 1670004251.000019343, 2216502934, 151.379 1670004252.000019343, 2216502934, 151.490 1670004253.000019343, 2216502933, 152.089 1670004254.000019343, 2216502933, 150.225 1670004255.000019343, 2216502932, 152.396 1670004256.000019343, 2216502932, 148.537 1670004257.000019343, 2216502931, 152.360 1670004258.000019343, 2216502930, 150.226 1670004259.000019343, 2216502930, 151.967 1670004260.000019343, 2216502929, 151.509 1670004261.000019343, 2216502929, 151.184 1670004262.000019343, 2216502928, 152.166 1670004263.000019343, 2216502928, 149.828 1670004264.000019343, 2216502927, 152.490 1670004265.000019343, 2216502926, 149.278 1670004266.000019343, 2216502926, 152.416 1670004267.000019343, 2216502925, 150.730 1670004268.000019343, 2216502925, 151.912 1670004269.000019343, 2216502924, 151.662 1670004270.000019343, 2216502924, 151.245 1670004271.000019343, 2216502923, 152.253 1670004272.000019343, 2216502923, 149.688 1670004273.000019343, 2216502922, 152.478 1670004274.000019343, 2216502921, 149.297 1670004275.000019343, 2216502921, 152.354 1670004276.000019343, 2216502920, 150.705 1670004277.000019343, 2216502920, 151.679 1670004278.000019343, 2216502919, 151.761 1670004279.000019343, 2216502919, 150.847 1670004280.000019343, 2216502918, 152.248 1670004281.000019343, 2216502918, 149.641 1670004282.000019343, 2216502917, 152.511 1670004283.000019343, 2216502916, 149.537 1670004284.000019343, 2216502916, 152.381 1670004285.000019343, 2216502915, 151.242 1670004286.000019343, 2216502915, 151.772 1670004287.000019343, 2216502914, 152.039 1670004288.000019343, 2216502914, 150.932 1670004289.000019343, 2216502913, 152.584 1670004290.000019343, 2216502913, 149.271 1670004291.000019343, 2216502912, 152.742 1670004292.000019343, 2216502911, 150.381 1670004293.000019343, 2216502911, 152.433 1670004294.000019343, 2216502910, 151.464 1670004295.000019343, 2216502910, 151.647 1670004296.000019343, 2216502909, 152.290 1670004297.000019343, 2216502909, 150.502 1670004298.000019343, 2216502908, 152.702 1670004299.000019343, 2216502908, 149.187 1670004300.000019343, 2216502907, 152.746 1670004301.000019343, 2216502906, 150.814 1670004302.000019343, 2216502906, 152.308 1670004303.000019343, 2216502905, 151.630 1670004304.000019343, 2216502905, 151.505 1670004305.000019343, 2216502904, 152.414 1670004306.000019343, 2216502904, 150.398 1670004307.000019343, 2216502903, 152.664 1670004308.000019343, 2216502902, 149.179 1670004309.000019343, 2216502902, 152.943 1670004310.000019343, 2216502901, 151.362 1670004311.000019343, 2216502901, 152.541 1670004312.000019343, 2216502900, 152.279 1670004313.000019343, 2216502900, 151.162 1670004314.000019343, 2216502899, 152.706 1670004315.000019343, 2216502899, 150.019 1670004316.000019343, 2216502898, 153.244 1670004317.000019343, 2216502897, 150.448 1670004318.000019343, 2216502897, 153.122 1670004319.000019343, 2216502896, 151.771 1670004320.000019343, 2216502896, 152.414 1670004321.000019343, 2216502895, 152.584 1670004322.000019343, 2216502895, 151.349 1670004323.000019343, 2216502894, 152.772 1670004324.000019343, 2216502894, 149.469 1670004325.000019343, 2216502893, 152.784 1670004326.000019343, 2216502892, 150.234 1670004327.000019343, 2216502892, 152.752 1670004328.000019343, 2216502891, 151.741 1670004329.000019343, 2216502891, 151.881 1670004330.000019343, 2216502890, 152.639 1670004331.000019343, 2216502890, 150.752 1670004332.000019343, 2216502889, 152.914 1670004333.000019343, 2216502888, 149.143 1670004334.000019343, 2216502888, 152.670 1670004335.000019343, 2216502887, 151.097 1670004336.000019343, 2216502887, 152.502 1670004337.000019343, 2216502886, 152.195 1670004338.000019343, 2216502886, 151.708 1670004339.000019343, 2216502885, 152.820 1670004340.000019343, 2216502885, 150.413 1670004341.000019343, 2216502884, 153.060 1670004342.000019343, 2216502883, 150.099 1670004343.000019343, 2216502883, 152.965 1670004344.000019343, 2216502882, 151.440 1670004345.000019343, 2216502882, 152.327 1670004346.000019343, 2216502881, 152.312 1670004347.000019343, 2216502881, 151.225 1670004348.000019343, 2216502880, 152.898 1670004349.000019343, 2216502880, 149.588 1670004350.000019343, 2216502879, 152.903 1670004351.000019343, 2216502878, 150.039 1670004352.000019343, 2216502878, 152.593 1670004353.000019343, 2216502877, 151.532 1670004354.000019343, 2216502877, 151.838 1670004355.000019343, 2216502876, 152.331 1670004356.000019343, 2216502876, 150.708 1670004357.000019343, 2216502875, 152.697 1670004358.000019343, 2216502874, 149.294 1670004359.000019343, 2216502874, 152.772 1670004360.000019343, 2216502873, 150.718 1670004361.000019343, 2216502873, 152.272 1670004362.000019343, 2216502872, 151.861 1670004363.000019343, 2216502872, 151.571 1670004364.000019343, 2216502871, 152.488 1670004365.000019343, 2216502871, 150.165 1670004366.000019343, 2216502870, 152.826 1670004367.000019343, 2216502869, 149.675 1670004368.000019343, 2216502869, 152.665 1670004369.000019343, 2216502868, 151.061 1670004370.000019343, 2216502868, 152.026 1670004371.000019343, 2216502867, 152.205 1670004372.000019343, 2216502867, 151.167 1670004373.000019343, 2216502866, 152.476 1670004374.000019343, 2216502866, 149.231 1670004375.000019343, 2216502865, 152.611 1670004376.000019343, 2216502864, 150.009 1670004377.000019343, 2216502864, 152.255 1670004378.000019343, 2216502863, 151.227 1670004379.000019343, 2216502863, 151.578 1670004380.000019343, 2216502862, 152.006 1670004381.000019343, 2216502862, 150.131 1670004382.000019343, 2216502861, 152.429 1670004383.000019343, 2216502860, 148.791 1670004384.000019343, 2216502860, 152.475 1670004385.000019343, 2216502859, 150.562 1670004386.000019343, 2216502859, 151.877 1670004387.000019343, 2216502858, 151.387 1670004388.000019343, 2216502858, 151.042 1670004389.000019343, 2216502857, 152.036 1670004390.000019343, 2216502857, 149.618 1670004391.000019343, 2216502856, 152.329 1670004392.000019343, 2216502855, 149.066 1670004393.000019343, 2216502855, 152.168 1670004394.000019343, 2216502854, 150.739 1670004395.000019343, 2216502854, 151.729 1670004396.000019343, 2216502853, 151.771 1670004397.000019343, 2216502853, 150.698 1670004398.000019343, 2216502852, 152.444 1670004399.000019343, 2216502852, 149.162 1670004400.000019343, 2216502851, 152.589 1670004401.000019343, 2216502850, 150.047 1670004402.000019343, 2216502850, 152.203 1670004403.000019343, 2216502849, 151.315 1670004404.000019343, 2216502849, 151.500 1670004405.000019343, 2216502848, 152.158 1670004406.000019343, 2216502848, 149.899 1670004407.000019343, 2216502847, 152.220 1670004408.000019343, 2216502846, 148.545 1670004409.000019343, 2216502846, 152.201 1670004410.000019343, 2216502845, 150.368 1670004411.000019343, 2216502845, 151.596 1670004412.000019343, 2216502844, 151.290 1670004413.000019343, 2216502844, 150.598 1670004414.000019343, 2216502843, 151.885 1670004415.000019343, 2216502843, 148.832 1670004416.000019343, 2216502842, 151.584 1670004417.000019343, 2216502841, 148.792 1670004418.000019343, 2216502841, 151.413 1670004419.000019343, 2216502840, 150.229 1670004420.000019343, 2216502840, 150.899 1670004421.000019343, 2216502839, 151.121 1670004422.000019343, 2216502839, 149.682 1670004423.000019343, 2216502838, 151.536 1670004424.000019343, 2216502838, 148.092 1670004425.000019343, 2216502837, 151.535 1670004426.000019343, 2216502836, 149.300 1670004427.000019343, 2216502836, 151.168 1670004428.000019343, 2216502835, 150.620 1670004429.000019343, 2216502835, 150.350 1670004430.000019343, 2216502834, 151.334 1670004431.000019343, 2216502834, 148.995 1670004432.000019343, 2216502833, 151.710 1670004433.000019343, 2216502832, 148.529 1670004434.000019343, 2216502832, 151.348 1670004435.000019343, 2216502831, 149.961 1670004436.000019343, 2216502831, 150.738 1670004437.000019343, 2216502830, 151.009 1670004438.000019343, 2216502830, 149.794 1670004439.000019343, 2216502829, 151.530 1670004440.000019343, 2216502829, 148.449 1670004441.000019343, 2216502828, 151.614 1670004442.000019343, 2216502827, 149.386 1670004443.000019343, 2216502827, 151.363 1670004444.000019343, 2216502826, 150.670 1670004445.000019343, 2216502826, 150.423 1670004446.000019343, 2216502825, 151.296 1670004447.000019343, 2216502825, 149.100 1670004448.000019343, 2216502824, 151.631 1670004449.000019343, 2216502823, 148.157 1670004450.000019343, 2216502823, 151.466 1670004451.000019343, 2216502822, 149.950 1670004452.000019343, 2216502822, 150.951 1670004453.000019343, 2216502821, 150.919 1670004454.000019343, 2216502821, 149.836 1670004455.000019343, 2216502820, 151.419 1670004456.000019343, 2216502820, 148.054 1670004457.000019343, 2216502819, 151.506 1670004458.000019343, 2216502818, 148.859 1670004459.000019343, 2216502818, 151.165 1670004460.000019343, 2216502817, 150.563 1670004461.000019343, 2216502817, 150.426 1670004462.000019343, 2216502816, 151.344 1670004463.000019343, 2216502816, 149.343 1670004464.000019343, 2216502815, 151.589 1670004465.000019343, 2216502814, 148.237 1670004466.000019343, 2216502814, 151.566 1670004467.000019343, 2216502813, 149.833 1670004468.000019343, 2216502813, 151.072 1670004469.000019343, 2216502812, 151.020 1670004470.000019343, 2216502812, 150.135 1670004471.000019343, 2216502811, 151.589 1670004472.000019343, 2216502811, 148.527 1670004473.000019343, 2216502810, 151.845 1670004474.000019343, 2216502809, 149.112 1670004475.000019343, 2216502809, 151.428 1670004476.000019343, 2216502808, 150.491 1670004477.000019343, 2216502808, 150.787 1670004478.000019343, 2216502807, 151.366 1670004479.000019343, 2216502807, 149.474 1670004480.000019343, 2216502806, 151.697 1670004481.000019343, 2216502805, 148.168 1670004482.000019343, 2216502805, 151.580 1670004483.000019343, 2216502804, 149.960 1670004484.000019343, 2216502804, 150.875 1670004485.000019343, 2216502803, 150.820 1670004486.000019343, 2216502803, 149.909 1670004487.000019343, 2216502802, 151.462 1670004488.000019343, 2216502802, 148.398 1670004489.000019343, 2216502801, 151.664 1670004490.000019343, 2216502800, 148.988 1670004491.000019343, 2216502800, 151.417 1670004492.000019343, 2216502799, 150.572 1670004493.000019343, 2216502799, 150.624 1670004494.000019343, 2216502798, 151.301 1670004495.000019343, 2216502798, 149.309 1670004496.000019343, 2216502797, 151.667 1670004497.000019343, 2216502796, 148.196 1670004498.000019343, 2216502796, 151.537 1670004499.000019343, 2216502795, 149.931 1670004500.000019343, 2216502795, 151.225 1670004501.000019343, 2216502794, 151.048 1670004502.000019343, 2216502794, 150.096 1670004503.000019343, 2216502793, 151.627 1670004504.000019343, 2216502793, 148.429 1670004505.000019343, 2216502792, 151.821 1670004506.000019343, 2216502791, 149.254 1670004507.000019343, 2216502791, 151.507 1670004508.000019343, 2216502790, 150.658 1670004509.000019343, 2216502790, 150.610 1670004510.000019343, 2216502789, 151.577 1670004511.000019343, 2216502789, 149.289 1670004512.000019343, 2216502788, 151.847 1670004513.000019343, 2216502787, 148.596 1670004514.000019343, 2216502787, 151.704 1670004515.000019343, 2216502786, 150.063 1670004516.000019343, 2216502786, 151.384 1670004517.000019343, 2216502785, 151.184 1670004518.000019343, 2216502785, 150.415 1670004519.000019343, 2216502784, 151.851 1670004520.000019343, 2216502784, 148.969 1670004521.000019343, 2216502783, 152.028 1670004522.000019343, 2216502782, 149.461 1670004523.000019343, 2216502782, 151.726 1670004524.000019343, 2216502781, 150.877 1670004525.000019343, 2216502781, 150.938 1670004526.000019343, 2216502780, 151.675 1670004527.000019343, 2216502780, 149.776 1670004528.000019343, 2216502779, 151.959 1670004529.000019343, 2216502778, 148.555 1670004530.000019343, 2216502778, 151.849 1670004531.000019343, 2216502777, 150.193 1670004532.000019343, 2216502777, 151.332 1670004533.000019343, 2216502776, 151.321 1670004534.000019343, 2216502776, 150.101 1670004535.000019343, 2216502775, 151.840 1670004536.000019343, 2216502775, 148.343 1670004537.000019343, 2216502774, 151.881 1670004538.000019343, 2216502773, 149.588 1670004539.000019343, 2216502773, 151.451 1670004540.000019343, 2216502772, 150.887 1670004541.000019343, 2216502772, 150.743 1670004542.000019343, 2216502771, 151.603 1670004543.000019343, 2216502771, 149.405 1670004544.000019343, 2216502770, 151.971 1670004545.000019343, 2216502769, 148.817 1670004546.000019343, 2216502769, 151.770 1670004547.000019343, 2216502768, 150.490 1670004548.000019343, 2216502768, 151.192 1670004549.000019343, 2216502767, 151.396 1670004550.000019343, 2216502767, 149.952 1670004551.000019343, 2216502766, 151.893 1670004552.000019343, 2216502766, 148.240 1670004553.000019343, 2216502765, 151.847 1670004554.000019343, 2216502764, 149.941 1670004555.000019343, 2216502764, 151.453 1670004556.000019343, 2216502763, 151.039 1670004557.000019343, 2216502763, 150.286 1670004558.000019343, 2216502762, 151.622 1670004559.000019343, 2216502762, 148.678 1670004560.000019343, 2216502761, 151.857 1670004561.000019343, 2216502760, 149.005 1670004562.000019343, 2216502760, 151.515 1670004563.000019343, 2216502759, 150.583 1670004564.000019343, 2216502759, 150.933 1670004565.000019343, 2216502758, 151.448 1670004566.000019343, 2216502758, 149.287 1670004567.000019343, 2216502757, 151.803 1670004568.000019343, 2216502756, 148.546 1670004569.000019343, 2216502756, 151.837 1670004570.000019343, 2216502755, 149.992 1670004571.000019343, 2216502755, 151.347 1670004572.000019343, 2216502754, 150.995 1670004573.000019343, 2216502754, 150.205 1670004574.000019343, 2216502753, 151.745 1670004575.000019343, 2216502753, 148.521 1670004576.000019343, 2216502752, 151.883 1670004577.000019343, 2216502751, 149.522 1670004578.000019343, 2216502751, 151.514 1670004579.000019343, 2216502750, 150.731 1670004580.000019343, 2216502750, 150.562 1670004581.000019343, 2216502749, 151.704 1670004582.000019343, 2216502749, 149.139 1670004583.000019343, 2216502748, 151.925 1670004584.000019343, 2216502747, 149.024 1670004585.000019343, 2216502747, 151.682 1670004586.000019343, 2216502746, 150.487 1670004587.000019343, 2216502746, 151.156 1670004588.000019343, 2216502745, 151.410 1670004589.000019343, 2216502745, 149.790 1670004590.000019343, 2216502744, 151.866 1670004591.000019343, 2216502744, 148.110 1670004592.000019343, 2216502743, 151.916 1670004593.000019343, 2216502742, 149.952 1670004594.000019343, 2216502742, 151.296 1670004595.000019343, 2216502741, 150.966 1670004596.000019343, 2216502741, 150.178 1670004597.000019343, 2216502740, 151.732 1670004598.000019343, 2216502740, 148.752 1670004599.000019343, 2216502739, 152.047 1670004600.000019343, 2216502738, 149.805 1670004601.000019343, 2216502738, 151.614 1670004602.000019343, 2216502737, 150.761 1670004603.000019343, 2216502737, 150.906 1670004604.000019343, 2216502736, 151.658 1670004605.000019343, 2216502736, 149.191 1670004606.000019343, 2216502735, 152.111 1670004607.000019343, 2216502734, 148.988 1670004608.000019343, 2216502734, 151.882 1670004609.000019343, 2216502733, 150.653 1670004610.000019343, 2216502733, 151.199 1670004611.000019343, 2216502732, 151.543 1670004612.000019343, 2216502732, 150.027 1670004613.000019343, 2216502731, 152.038 1670004614.000019343, 2216502730, 148.308 1670004615.000019343, 2216502730, 152.069 1670004616.000019343, 2216502729, 150.077 1670004617.000019343, 2216502729, 151.621 1670004618.000019343, 2216502728, 151.278 1670004619.000019343, 2216502728, 150.532 1670004620.000019343, 2216502727, 152.078 1670004621.000019343, 2216502727, 149.196 1670004622.000019343, 2216502726, 152.253 1670004623.000019343, 2216502725, 149.696 1670004624.000019343, 2216502725, 151.954 1670004625.000019343, 2216502724, 151.110 1670004626.000019343, 2216502724, 151.127 1670004627.000019343, 2216502723, 151.931 1670004628.000019343, 2216502723, 149.662 1670004629.000019343, 2216502722, 152.310 1670004630.000019343, 2216502721, 149.492 1670004631.000019343, 2216502721, 152.034 1670004632.000019343, 2216502720, 150.799 1670004633.000019343, 2216502720, 151.293 1670004634.000019343, 2216502719, 151.876 1670004635.000019343, 2216502719, 150.298 1670004636.000019343, 2216502718, 152.291 1670004637.000019343, 2216502717, 148.735 1670004638.000019343, 2216502717, 152.292 1670004639.000019343, 2216502716, 150.377 1670004640.000019343, 2216502716, 151.759 1670004641.000019343, 2216502715, 151.586 1670004642.000019343, 2216502715, 150.743 1670004643.000019343, 2216502714, 152.299 1670004644.000019343, 2216502714, 149.027 1670004645.000019343, 2216502713, 152.459 1670004646.000019343, 2216502712, 150.191 1670004647.000019343, 2216502712, 151.931 1670004648.000019343, 2216502711, 151.444 1670004649.000019343, 2216502711, 151.133 1670004650.000019343, 2216502710, 152.290 1670004651.000019343, 2216502710, 149.563 1670004652.000019343, 2216502709, 152.471 1670004653.000019343, 2216502708, 149.538 1670004654.000019343, 2216502708, 152.291 1670004655.000019343, 2216502707, 151.210 1670004656.000019343, 2216502707, 151.627 1670004657.000019343, 2216502706, 152.233 1670004658.000019343, 2216502706, 150.273 1670004659.000019343, 2216502705, 152.610 1670004660.000019343, 2216502704, 149.240 1670004661.000019343, 2216502704, 152.470 1670004662.000019343, 2216502703, 150.909 1670004663.000019343, 2216502703, 151.983 1670004664.000019343, 2216502702, 152.059 1670004665.000019343, 2216502702, 150.956 1670004666.000019343, 2216502701, 152.527 1670004667.000019343, 2216502701, 148.842 1670004668.000019343, 2216502700, 152.506 1670004669.000019343, 2216502699, 150.545 1670004670.000019343, 2216502699, 152.064 1670004671.000019343, 2216502698, 151.737 1670004672.000019343, 2216502698, 151.024 1670004673.000019343, 2216502697, 152.394 1670004674.000019343, 2216502697, 149.138 1670004675.000019343, 2216502696, 152.554 1670004676.000019343, 2216502695, 150.173 1670004677.000019343, 2216502695, 152.251 1670004678.000019343, 2216502694, 151.440 1670004679.000019343, 2216502694, 151.452 1670004680.000019343, 2216502693, 152.313 1670004681.000019343, 2216502693, 149.860 1670004682.000019343, 2216502692, 152.548 1670004683.000019343, 2216502691, 149.558 1670004684.000019343, 2216502691, 152.376 1670004685.000019343, 2216502690, 151.139 1670004686.000019343, 2216502690, 151.646 1670004687.000019343, 2216502689, 152.105 1670004688.000019343, 2216502689, 150.418 1670004689.000019343, 2216502688, 152.512 1670004690.000019343, 2216502687, 148.976 1670004691.000019343, 2216502687, 152.395 1670004692.000019343, 2216502686, 150.769 1670004693.000019343, 2216502686, 151.721 1670004694.000019343, 2216502685, 151.992 1670004695.000019343, 2216502685, 150.670 1670004696.000019343, 2216502684, 152.382 1670004697.000019343, 2216502684, 148.674 1670004698.000019343, 2216502683, 152.481 1670004699.000019343, 2216502682, 150.120 1670004700.000019343, 2216502682, 151.983 1670004701.000019343, 2216502681, 152.029 1670004702.000019343, 2216502681, 151.533 1670004703.000019343, 2216502680, 152.567 1670004704.000019343, 2216502680, 149.414 1670004705.000019343, 2216502679, 152.710 1670004706.000019343, 2216502678, 150.292 1670004707.000019343, 2216502678, 152.383 1670004708.000019343, 2216502677, 151.747 1670004709.000019343, 2216502677, 151.432 1670004710.000019343, 2216502676, 152.588 1670004711.000019343, 2216502676, 149.902 1670004712.000019343, 2216502675, 152.813 1670004713.000019343, 2216502674, 150.047 1670004714.000019343, 2216502674, 152.490 1670004715.000019343, 2216502673, 151.602 1670004716.000019343, 2216502673, 151.908 1670004717.000019343, 2216502672, 152.534 1670004718.000019343, 2216502672, 150.247 1670004719.000019343, 2216502671, 152.785 1670004720.000019343, 2216502670, 149.813 1670004721.000019343, 2216502670, 152.679 1670004722.000019343, 2216502669, 151.140 1670004723.000019343, 2216502669, 151.906 1670004724.000019343, 2216502668, 152.152 1670004725.000019343, 2216502668, 150.638 1670004726.000019343, 2216502667, 152.737 1670004727.000019343, 2216502667, 149.028 1670004728.000019343, 2216502666, 152.720 1670004729.000019343, 2216502665, 151.031 1670004730.000019343, 2216502665, 152.275 1670004731.000019343, 2216502664, 152.152 1670004732.000019343, 2216502664, 151.041 1670004733.000019343, 2216502663, 152.699 1670004734.000019343, 2216502662, 149.004 1670004735.000019343, 2216502662, 152.716 1670004736.000019343, 2216502661, 150.736 1670004737.000019343, 2216502661, 152.316 1670004738.000019343, 2216502660, 151.958 1670004739.000019343, 2216502660, 151.209 1670004740.000019343, 2216502659, 152.652 1670004741.000019343, 2216502659, 149.592 1670004742.000019343, 2216502658, 152.885 1670004743.000019343, 2216502657, 150.698 1670004744.000019343, 2216502657, 152.535 1670004745.000019343, 2216502656, 151.895 1670004746.000019343, 2216502656, 151.738 1670004747.000019343, 2216502655, 152.696 1670004748.000019343, 2216502655, 149.982 1670004749.000019343, 2216502654, 152.630 1670004750.000019343, 2216502653, 150.084 1670004751.000019343, 2216502653, 152.305 1670004752.000019343, 2216502652, 151.260 1670004753.000019343, 2216502652, 151.359 1670004754.000019343, 2216502651, 152.195 1670004755.000019343, 2216502651, 149.614 1670004756.000019343, 2216502650, 152.467 1670004757.000019343, 2216502649, 149.483 1670004758.000019343, 2216502649, 152.207 1670004759.000019343, 2216502648, 151.049 1670004760.000019343, 2216502648, 151.406 1670004761.000019343, 2216502647, 152.031 1670004762.000019343, 2216502647, 150.076 1670004763.000019343, 2216502646, 152.453 1670004764.000019343, 2216502645, 149.166 1670004765.000019343, 2216502645, 152.137 1670004766.000019343, 2216502644, 150.766 1670004767.000019343, 2216502644, 151.480 1670004768.000019343, 2216502643, 151.806 1670004769.000019343, 2216502643, 150.382 1670004770.000019343, 2216502642, 152.247 1670004771.000019343, 2216502641, 148.886 1670004772.000019343, 2216502641, 152.211 1670004773.000019343, 2216502640, 150.480 1670004774.000019343, 2216502640, 151.547 1670004775.000019343, 2216502639, 151.654 1670004776.000019343, 2216502639, 150.389 1670004777.000019343, 2216502638, 152.215 1670004778.000019343, 2216502637, 148.590 1670004779.000019343, 2216502637, 152.179 1670004780.000019343, 2216502636, 150.246 1670004781.000019343, 2216502636, 151.591 1670004782.000019343, 2216502635, 151.488 1670004783.000019343, 2216502635, 150.488 1670004784.000019343, 2216502634, 152.023 1670004785.000019343, 2216502634, 148.795 1670004786.000019343, 2216502633, 152.133 1670004787.000019343, 2216502632, 149.894 1670004788.000019343, 2216502632, 151.553 1670004789.000019343, 2216502631, 151.157 1670004790.000019343, 2216502631, 150.578 1670004791.000019343, 2216502630, 151.797 1670004792.000019343, 2216502630, 149.045 1670004793.000019343, 2216502629, 152.096 1670004794.000019343, 2216502628, 149.625 1670004795.000019343, 2216502628, 151.754 1670004796.000019343, 2216502627, 151.124 1670004797.000019343, 2216502627, 150.855 1670004798.000019343, 2216502626, 151.968 1670004799.000019343, 2216502626, 149.166 1670004800.000019343, 2216502625, 152.261 1670004801.000019343, 2216502624, 149.617 1670004802.000019343, 2216502624, 151.824 1670004803.000019343, 2216502623, 151.187 1670004804.000019343, 2216502623, 150.842 1670004805.000019343, 2216502622, 151.821 1670004806.000019343, 2216502622, 149.326 1670004807.000019343, 2216502621, 152.335 1670004808.000019343, 2216502620, 149.316 1670004809.000019343, 2216502620, 152.096 1670004810.000019343, 2216502619, 150.962 1670004811.000019343, 2216502619, 151.336 1670004812.000019343, 2216502618, 152.000 1670004813.000019343, 2216502618, 149.922 1670004814.000019343, 2216502617, 152.250 1670004815.000019343, 2216502616, 149.332 1670004816.000019343, 2216502616, 152.048 1670004817.000019343, 2216502615, 150.921 1670004818.000019343, 2216502615, 151.349 1670004819.000019343, 2216502614, 151.854 1670004820.000019343, 2216502614, 149.890 1670004821.000019343, 2216502613, 152.247 1670004822.000019343, 2216502612, 149.021 1670004823.000019343, 2216502612, 152.103 1670004824.000019343, 2216502611, 150.710 1670004825.000019343, 2216502611, 151.420 1670004826.000019343, 2216502610, 151.728 1670004827.000019343, 2216502610, 150.091 1670004828.000019343, 2216502609, 152.415 1670004829.000019343, 2216502608, 148.628 1670004830.000019343, 2216502608, 152.194 1670004831.000019343, 2216502607, 150.758 1670004832.000019343, 2216502607, 151.558 1670004833.000019343, 2216502606, 151.731 1670004834.000019343, 2216502606, 150.198 1670004835.000019343, 2216502605, 152.342 1670004836.000019343, 2216502604, 148.593 1670004837.000019343, 2216502604, 152.343 1670004838.000019343, 2216502603, 150.507 1670004839.000019343, 2216502603, 151.714 1670004840.000019343, 2216502602, 151.743 1670004841.000019343, 2216502602, 150.509 1670004842.000019343, 2216502601, 152.381 1670004843.000019343, 2216502600, 148.594 1670004844.000019343, 2216502600, 152.327 1670004845.000019343, 2216502599, 150.595 1670004846.000019343, 2216502599, 151.814 1670004847.000019343, 2216502598, 151.880 1670004848.000019343, 2216502598, 150.704 1670004849.000019343, 2216502597, 152.424 1670004850.000019343, 2216502597, 148.853 1670004851.000019343, 2216502596, 152.457 1670004852.000019343, 2216502595, 150.540 1670004853.000019343, 2216502595, 151.958 1670004854.000019343, 2216502594, 151.778 1670004855.000019343, 2216502594, 150.866 1670004856.000019343, 2216502593, 152.317 1670004857.000019343, 2216502593, 148.851 1670004858.000019343, 2216502592, 152.413 1670004859.000019343, 2216502591, 150.253 1670004860.000019343, 2216502591, 151.849 1670004861.000019343, 2216502590, 151.584 1670004862.000019343, 2216502590, 150.766 1670004863.000019343, 2216502589, 152.265 1670004864.000019343, 2216502588, 148.523 1670004865.000019343, 2216502588, 152.462 1670004866.000019343, 2216502587, 150.278 1670004867.000019343, 2216502587, 151.885 1670004868.000019343, 2216502586, 151.507 1670004869.000019343, 2216502586, 150.913 1670004870.000019343, 2216502585, 152.398 1670004871.000019343, 2216502585, 149.494 1670004872.000019343, 2216502584, 152.649 1670004873.000019343, 2216502583, 150.086 1670004874.000019343, 2216502583, 152.291 1670004875.000019343, 2216502582, 151.903 1670004876.000019343, 2216502582, 151.221 1670004877.000019343, 2216502581, 152.419 1670004878.000019343, 2216502581, 149.627 1670004879.000019343, 2216502580, 152.695 1670004880.000019343, 2216502579, 150.475 1670004881.000019343, 2216502579, 152.374 1670004882.000019343, 2216502578, 151.830 1670004883.000019343, 2216502578, 151.227 1670004884.000019343, 2216502577, 152.555 1670004885.000019343, 2216502577, 149.580 1670004886.000019343, 2216502576, 152.703 1670004887.000019343, 2216502575, 150.214 1670004888.000019343, 2216502575, 152.239 1670004889.000019343, 2216502574, 151.515 1670004890.000019343, 2216502574, 151.222 1670004891.000019343, 2216502573, 152.272 1670004892.000019343, 2216502573, 149.605 1670004893.000019343, 2216502572, 152.482 1670004894.000019343, 2216502571, 149.883 1670004895.000019343, 2216502571, 152.131 1670004896.000019343, 2216502570, 151.459 1670004897.000019343, 2216502570, 151.392 1670004898.000019343, 2216502569, 152.293 1670004899.000019343, 2216502569, 149.749 1670004900.000019343, 2216502568, 152.612 1670004901.000019343, 2216502567, 149.928 1670004902.000019343, 2216502567, 152.258 1670004903.000019343, 2216502566, 151.637 1670004904.000019343, 2216502566, 151.398 1670004905.000019343, 2216502565, 152.400 1670004906.000019343, 2216502565, 149.556 1670004907.000019343, 2216502564, 152.623 1670004908.000019343, 2216502563, 149.984 1670004909.000019343, 2216502563, 152.385 1670004910.000019343, 2216502562, 151.625 1670004911.000019343, 2216502562, 151.533 1670004912.000019343, 2216502561, 152.537 1670004913.000019343, 2216502561, 150.181 1670004914.000019343, 2216502560, 152.935 1670004915.000019343, 2216502559, 150.316 1670004916.000019343, 2216502559, 152.624 1670004917.000019343, 2216502558, 151.744 1670004918.000019343, 2216502558, 151.349 1670004919.000019343, 2216502557, 152.662 1670004920.000019343, 2216502557, 149.961 1670004921.000019343, 2216502556, 152.815 1670004922.000019343, 2216502555, 150.256 1670004923.000019343, 2216502555, 152.406 1670004924.000019343, 2216502554, 151.638 1670004925.000019343, 2216502554, 151.364 1670004926.000019343, 2216502553, 152.394 1670004927.000019343, 2216502553, 149.692 1670004928.000019343, 2216502552, 152.702 1670004929.000019343, 2216502551, 149.928 1670004930.000019343, 2216502551, 152.398 1670004931.000019343, 2216502550, 151.528 1670004932.000019343, 2216502550, 151.621 1670004933.000019343, 2216502549, 152.625 1670004934.000019343, 2216502549, 150.057 1670004935.000019343, 2216502548, 152.825 1670004936.000019343, 2216502547, 149.915 1670004937.000019343, 2216502547, 152.569 1670004938.000019343, 2216502546, 151.667 1670004939.000019343, 2216502546, 151.814 1670004940.000019343, 2216502545, 152.648 1670004941.000019343, 2216502545, 150.230 1670004942.000019343, 2216502544, 152.832 1670004943.000019343, 2216502543, 150.244 1670004944.000019343, 2216502543, 152.504 1670004945.000019343, 2216502542, 151.692 1670004946.000019343, 2216502542, 151.426 1670004947.000019343, 2216502541, 152.534 1670004948.000019343, 2216502541, 149.689 1670004949.000019343, 2216502540, 152.672 1670004950.000019343, 2216502539, 150.102 1670004951.000019343, 2216502539, 152.239 1670004952.000019343, 2216502538, 151.656 1670004953.000019343, 2216502538, 151.405 1670004954.000019343, 2216502537, 152.497 1670004955.000019343, 2216502537, 149.425 1670004956.000019343, 2216502536, 152.692 1670004957.000019343, 2216502535, 150.066 1670004958.000019343, 2216502535, 152.307 1670004959.000019343, 2216502534, 151.679 1670004960.000019343, 2216502534, 151.349 1670004961.000019343, 2216502533, 152.558 1670004962.000019343, 2216502533, 149.751 1670004963.000019343, 2216502532, 152.777 1670004964.000019343, 2216502531, 150.081 1670004965.000019343, 2216502531, 152.365 1670004966.000019343, 2216502530, 151.921 1670004967.000019343, 2216502530, 151.311 1670004968.000019343, 2216502529, 152.603 1670004969.000019343, 2216502529, 149.116 1670004970.000019343, 2216502528, 152.597 1670004971.000019343, 2216502527, 150.231 1670004972.000019343, 2216502527, 152.085 1670004973.000019343, 2216502526, 151.846 1670004974.000019343, 2216502526, 150.939 1670004975.000019343, 2216502525, 152.405 1670004976.000019343, 2216502525, 149.407 1670004977.000019343, 2216502524, 152.476 1670004978.000019343, 2216502523, 150.110 1670004979.000019343, 2216502523, 151.996 1670004980.000019343, 2216502522, 151.693 1670004981.000019343, 2216502522, 150.906 1670004982.000019343, 2216502521, 152.402 1670004983.000019343, 2216502521, 149.041 1670004984.000019343, 2216502520, 152.569 1670004985.000019343, 2216502519, 150.316 1670004986.000019343, 2216502519, 152.121 1670004987.000019343, 2216502518, 151.743 1670004988.000019343, 2216502518, 150.911 1670004989.000019343, 2216502517, 152.474 1670004990.000019343, 2216502517, 148.885 1670004991.000019343, 2216502516, 152.406 1670004992.000019343, 2216502515, 150.514 1670004993.000019343, 2216502515, 151.823 1670004994.000019343, 2216502514, 151.626 1670004995.000019343, 2216502514, 150.524 1670004996.000019343, 2216502513, 152.267 1670004997.000019343, 2216502513, 148.402 1670004998.000019343, 2216502512, 152.162 1670004999.000019343, 2216502511, 150.351 1670005000.000019343, 2216502511, 151.506 1670005001.000019343, 2216502510, 151.588 1670005002.000019343, 2216502510, 150.349 1670005003.000019343, 2216502509, 152.207 1670005004.000019343, 2216502508, 148.446 1670005005.000019343, 2216502508, 152.178 1670005006.000019343, 2216502507, 150.499 1670005007.000019343, 2216502507, 151.546 1670005008.000019343, 2216502506, 151.545 1670005009.000019343, 2216502506, 150.070 1670005010.000019343, 2216502505, 152.094 1670005011.000019343, 2216502504, 148.440 1670005012.000019343, 2216502504, 152.049 1670005013.000019343, 2216502503, 150.599 1670005014.000019343, 2216502503, 151.200 1670005015.000019343, 2216502502, 151.602 1670005016.000019343, 2216502502, 149.601 1670005017.000019343, 2216502501, 151.825 1670005018.000019343, 2216502500, 148.737 1670005019.000019343, 2216502500, 151.378 1670005020.000019343, 2216502499, 150.267 1670005021.000019343, 2216502499, 150.921 1670005022.000019343, 2216502498, 151.302 1670005023.000019343, 2216502498, 149.716 1670005024.000019343, 2216502497, 151.880 1670005025.000019343, 2216502496, 148.765 1670005026.000019343, 2216502496, 151.832 1670005027.000019343, 2216502495, 150.511 1670005028.000019343, 2216502495, 151.159 1670005029.000019343, 2216502494, 151.496 1670005030.000019343, 2216502494, 149.409 1670005031.000019343, 2216502493, 151.887 1670005032.000019343, 2216502492, 149.008 1670005033.000019343, 2216502492, 151.624 1670005034.000019343, 2216502491, 150.463 1670005035.000019343, 2216502491, 150.841 1670005036.000019343, 2216502490, 151.600 1670005037.000019343, 2216502490, 149.211 1670005038.000019343, 2216502489, 151.865 1670005039.000019343, 2216502488, 148.775 1670005040.000019343, 2216502488, 151.592 1670005041.000019343, 2216502487, 150.630 1670005042.000019343, 2216502487, 150.782 1670005043.000019343, 2216502486, 151.650 1670005044.000019343, 2216502486, 148.946 1670005045.000019343, 2216502485, 151.881 1670005046.000019343, 2216502484, 149.162 1670005047.000019343, 2216502484, 151.642 1670005048.000019343, 2216502483, 150.875 1670005049.000019343, 2216502483, 150.604 1670005050.000019343, 2216502482, 151.713 1670005051.000019343, 2216502482, 148.489 1670005052.000019343, 2216502481, 151.851 1670005053.000019343, 2216502480, 149.435 1670005054.000019343, 2216502480, 151.400 1670005055.000019343, 2216502479, 150.840 1670005056.000019343, 2216502479, 150.435 1670005057.000019343, 2216502478, 151.643 1670005058.000019343, 2216502478, 148.468 1670005059.000019343, 2216502477, 151.785 1670005060.000019343, 2216502476, 149.671 1670005061.000019343, 2216502476, 151.319 1670005062.000019343, 2216502475, 150.954 1670005063.000019343, 2216502475, 150.186 1670005064.000019343, 2216502474, 151.724 1670005065.000019343, 2216502474, 148.102 1670005066.000019343, 2216502473, 151.703 1670005067.000019343, 2216502472, 149.870 1670005068.000019343, 2216502472, 151.581 1670005069.000019343, 2216502471, 151.461 1670005070.000019343, 2216502471, 150.196 1670005071.000019343, 2216502470, 151.831 1670005072.000019343, 2216502469, 148.091 1670005073.000019343, 2216502469, 151.609 1670005074.000019343, 2216502468, 149.822 1670005075.000019343, 2216502468, 151.151 1670005076.000019343, 2216502467, 151.283 1670005077.000019343, 2216502467, 149.774 1670005078.000019343, 2216502466, 151.825 1670005079.000019343, 2216502465, 148.402 1670005080.000019343, 2216502465, 151.760 1670005081.000019343, 2216502464, 150.130 1670005082.000019343, 2216502464, 150.738 1670005083.000019343, 2216502463, 151.062 1670005084.000019343, 2216502463, 149.471 1670005085.000019343, 2216502462, 152.004 1670005086.000019343, 2216502461, 148.919 1670005087.000019343, 2216502461, 151.788 1670005088.000019343, 2216502460, 150.629 1670005089.000019343, 2216502460, 150.934 1670005090.000019343, 2216502459, 151.281 1670005091.000019343, 2216502459, 148.877 1670005092.000019343, 2216502458, 151.428 1670005093.000019343, 2216502457, 148.671 1670005094.000019343, 2216502457, 151.474 1670005095.000019343, 2216502456, 150.744 1670005096.000019343, 2216502456, 150.586 1670005097.000019343, 2216502455, 151.672 1670005098.000019343, 2216502455, 149.162 1670005099.000019343, 2216502454, 151.988 1670005100.000019343, 2216502453, 149.590 1670005101.000019343, 2216502453, 151.295 1670005102.000019343, 2216502452, 150.606 1670005103.000019343, 2216502452, 150.237 1670005104.000019343, 2216502451, 151.757 1670005105.000019343, 2216502451, 148.784 1670005106.000019343, 2216502450, 151.976 1670005107.000019343, 2216502449, 149.582 1670005108.000019343, 2216502449, 151.516 1670005109.000019343, 2216502448, 150.909 1670005110.000019343, 2216502448, 150.311 1670005111.000019343, 2216502447, 151.475 1670005112.000019343, 2216502447, 148.121 1670005113.000019343, 2216502446, 151.586 1670005114.000019343, 2216502445, 149.972 1670005115.000019343, 2216502445, 151.431 1670005116.000019343, 2216502444, 151.429 1670005117.000019343, 2216502444, 150.416 1670005118.000019343, 2216502443, 152.098 1670005119.000019343, 2216502442, 148.538 1670005120.000019343, 2216502442, 151.887 1670005121.000019343, 2216502441, 149.797 1670005122.000019343, 2216502441, 150.786 1670005123.000019343, 2216502440, 151.082 1670005124.000019343, 2216502440, 149.480 1670005125.000019343, 2216502439, 151.809 1670005126.000019343, 2216502438, 148.590 1670005127.000019343, 2216502438, 151.783 1670005128.000019343, 2216502437, 150.457 1670005129.000019343, 2216502437, 151.094 1670005130.000019343, 2216502436, 151.579 1670005131.000019343, 2216502436, 149.248 1670005132.000019343, 2216502435, 151.773 1670005133.000019343, 2216502434, 148.732 1670005134.000019343, 2216502434, 152.027 1670005135.000019343, 2216502433, 150.983 1670005136.000019343, 2216502433, 151.019 1670005137.000019343, 2216502432, 151.872 1670005138.000019343, 2216502432, 149.333 1670005139.000019343, 2216502431, 152.026 1670005140.000019343, 2216502430, 149.450 1670005141.000019343, 2216502430, 151.442 1670005142.000019343, 2216502429, 150.754 1670005143.000019343, 2216502429, 150.425 1670005144.000019343, 2216502428, 151.814 1670005145.000019343, 2216502428, 148.549 1670005146.000019343, 2216502427, 151.958 1670005147.000019343, 2216502426, 149.949 1670005148.000019343, 2216502426, 151.644 1670005149.000019343, 2216502425, 151.338 1670005150.000019343, 2216502425, 150.241 1670005151.000019343, 2216502424, 151.645 1670005152.000019343, 2216502424, 147.995 1670005153.000019343, 2216502423, 151.309 1670005154.000019343, 2216502422, 149.712 1670005155.000019343, 2216502422, 150.969 1670005156.000019343, 2216502421, 150.883 1670005157.000019343, 2216502421, 149.650 1670005158.000019343, 2216502420, 151.475 1670005159.000019343, 2216502419, 147.869 1670005160.000019343, 2216502419, 151.427 1670005161.000019343, 2216502418, 149.521 1670005162.000019343, 2216502418, 150.476 1670005163.000019343, 2216502417, 150.775 1670005164.000019343, 2216502417, 149.693 1670005165.000019343, 2216502416, 151.640 1670005166.000019343, 2216502415, 148.284 1670005167.000019343, 2216502415, 151.379 1670005168.000019343, 2216502414, 150.174 1670005169.000019343, 2216502414, 150.486 1670005170.000019343, 2216502413, 150.960 1670005171.000019343, 2216502413, 148.575 1670005172.000019343, 2216502412, 151.058 1670005173.000019343, 2216502411, 148.391 1670005174.000019343, 2216502411, 151.266 1670005175.000019343, 2216502410, 150.257 1670005176.000019343, 2216502410, 150.245 1670005177.000019343, 2216502409, 151.350 1670005178.000019343, 2216502409, 148.604 1670005179.000019343, 2216502408, 151.583 1670005180.000019343, 2216502407, 148.750 1670005181.000019343, 2216502407, 150.953 1670005182.000019343, 2216502406, 150.422 1670005183.000019343, 2216502406, 149.926 1670005184.000019343, 2216502405, 151.179 1670005185.000019343, 2216502405, 147.839 1670005186.000019343, 2216502404, 151.333 1670005187.000019343, 2216502403, 148.933 1670005188.000019343, 2216502403, 150.735 1670005189.000019343, 2216502402, 150.685 1670005190.000019343, 2216502402, 149.603 1670005191.000019343, 2216502401, 151.393 1670005192.000019343, 2216502401, 148.012 1670005193.000019343, 2216502400, 151.417 1670005194.000019343, 2216502399, 149.670 1670005195.000019343, 2216502399, 150.549 1670005196.000019343, 2216502398, 151.130 1670005197.000019343, 2216502398, 149.378 1670005198.000019343, 2216502397, 151.622 1670005199.000019343, 2216502396, 148.290 1670005200.000019343, 2216502396, 151.181 1670005201.000019343, 2216502395, 150.082 1670005202.000019343, 2216502395, 150.306 1670005203.000019343, 2216502394, 150.979 1670005204.000019343, 2216502394, 148.658 1670005205.000019343, 2216502393, 151.452 1670005206.000019343, 2216502392, 149.005 1670005207.000019343, 2216502392, 151.083 1670005208.000019343, 2216502391, 150.481 1670005209.000019343, 2216502391, 150.004 1670005210.000019343, 2216502390, 151.243 1670005211.000019343, 2216502390, 148.437 1670005212.000019343, 2216502389, 151.253 1670005213.000019343, 2216502388, 149.048 1670005214.000019343, 2216502388, 150.765 1670005215.000019343, 2216502387, 150.314 1670005216.000019343, 2216502387, 149.699 1670005217.000019343, 2216502386, 151.170 1670005218.000019343, 2216502386, 147.675 1670005219.000019343, 2216502385, 151.180 1670005220.000019343, 2216502384, 149.407 1670005221.000019343, 2216502384, 150.550 1670005222.000019343, 2216502383, 150.796 1670005223.000019343, 2216502383, 149.522 1670005224.000019343, 2216502382, 151.281 1670005225.000019343, 2216502381, 147.616 1670005226.000019343, 2216502381, 151.257 1670005227.000019343, 2216502380, 149.615 1670005228.000019343, 2216502380, 150.615 1670005229.000019343, 2216502379, 150.781 1670005230.000019343, 2216502379, 148.982 1670005231.000019343, 2216502378, 151.281 1670005232.000019343, 2216502377, 147.954 1670005233.000019343, 2216502377, 151.151 1670005234.000019343, 2216502376, 149.879 1670005235.000019343, 2216502376, 150.269 1670005236.000019343, 2216502375, 150.928 1670005237.000019343, 2216502375, 148.590 1670005238.000019343, 2216502374, 151.325 1670005239.000019343, 2216502373, 148.643 1670005240.000019343, 2216502373, 151.044 1670005241.000019343, 2216502372, 150.311 1670005242.000019343, 2216502372, 149.969 1670005243.000019343, 2216502371, 151.200 1670005244.000019343, 2216502371, 148.144 1670005245.000019343, 2216502370, 151.387 1670005246.000019343, 2216502369, 149.312 1670005247.000019343, 2216502369, 150.893 1670005248.000019343, 2216502368, 151.023 1670005249.000019343, 2216502368, 149.732 1670005250.000019343, 2216502367, 151.441 1670005251.000019343, 2216502367, 147.800 1670005252.000019343, 2216502366, 151.382 1670005253.000019343, 2216502365, 149.832 1670005254.000019343, 2216502365, 150.530 1670005255.000019343, 2216502364, 150.827 1670005256.000019343, 2216502364, 149.247 1670005257.000019343, 2216502363, 151.724 1670005258.000019343, 2216502362, 148.357 1670005259.000019343, 2216502362, 151.571 1670005260.000019343, 2216502361, 150.369 1670005261.000019343, 2216502361, 150.540 1670005262.000019343, 2216502360, 151.280 1670005263.000019343, 2216502360, 148.739 1670005264.000019343, 2216502359, 151.575 1670005265.000019343, 2216502358, 149.163 1670005266.000019343, 2216502358, 151.223 1670005267.000019343, 2216502357, 150.807 1670005268.000019343, 2216502357, 150.120 1670005269.000019343, 2216502356, 151.481 1670005270.000019343, 2216502356, 148.132 1670005271.000019343, 2216502355, 151.611 1670005272.000019343, 2216502354, 149.755 1670005273.000019343, 2216502354, 150.956 1670005274.000019343, 2216502353, 151.046 1670005275.000019343, 2216502353, 149.642 1670005276.000019343, 2216502352, 151.177 1670005277.000019343, 2216502351, 147.474 1670005278.000019343, 2216502351, 150.915 1670005279.000019343, 2216502350, 149.557 1670005280.000019343, 2216502350, 150.204 1670005281.000019343, 2216502349, 150.851 1670005282.000019343, 2216502349, 148.825 1670005283.000019343, 2216502348, 151.311 1670005284.000019343, 2216502347, 148.415 1670005285.000019343, 2216502347, 151.097 1670005286.000019343, 2216502346, 150.188 1670005287.000019343, 2216502346, 149.935 1670005288.000019343, 2216502345, 151.086 1670005289.000019343, 2216502345, 148.051 1670005290.000019343, 2216502344, 151.285 1670005291.000019343, 2216502343, 148.952 1670005292.000019343, 2216502343, 150.938 1670005293.000019343, 2216502342, 150.773 1670005294.000019343, 2216502342, 149.688 1670005295.000019343, 2216502341, 151.315 1670005296.000019343, 2216502341, 147.572 1670005297.000019343, 2216502340, 151.295 1670005298.000019343, 2216502339, 149.505 1670005299.000019343, 2216502339, 150.710 1670005300.000019343, 2216502338, 150.874 1670005301.000019343, 2216502338, 149.176 1670005302.000019343, 2216502337, 151.395 1670005303.000019343, 2216502336, 148.088 1670005304.000019343, 2216502336, 151.293 1670005305.000019343, 2216502335, 150.100 1670005306.000019343, 2216502335, 150.436 1670005307.000019343, 2216502334, 151.171 1670005308.000019343, 2216502334, 148.664 1670005309.000019343, 2216502333, 151.539 1670005310.000019343, 2216502332, 148.927 1670005311.000019343, 2216502332, 150.993 1670005312.000019343, 2216502331, 150.494 1670005313.000019343, 2216502331, 149.589 1670005314.000019343, 2216502330, 151.208 1670005315.000019343, 2216502330, 147.897 1670005316.000019343, 2216502329, 151.452 1670005317.000019343, 2216502328, 149.771 1670005318.000019343, 2216502328, 150.659 1670005319.000019343, 2216502327, 150.711 1670005320.000019343, 2216502327, 149.517 1670005321.000019343, 2216502326, 151.387 1670005322.000019343, 2216502325, 147.775 1670005323.000019343, 2216502325, 151.156 1670005324.000019343, 2216502324, 149.588 1670005325.000019343, 2216502324, 150.254 1670005326.000019343, 2216502323, 150.833 1670005327.000019343, 2216502323, 148.608 1670005328.000019343, 2216502322, 151.341 1670005329.000019343, 2216502321, 148.748 1670005330.000019343, 2216502321, 150.940 1670005331.000019343, 2216502320, 150.325 1670005332.000019343, 2216502320, 149.743 1670005333.000019343, 2216502319, 151.117 1670005334.000019343, 2216502319, 148.025 1670005335.000019343, 2216502318, 151.204 1670005336.000019343, 2216502317, 149.063 1670005337.000019343, 2216502317, 150.763 1670005338.000019343, 2216502316, 150.659 1670005339.000019343, 2216502316, 149.551 1670005340.000019343, 2216502315, 151.235 1670005341.000019343, 2216502314, 147.605 1670005342.000019343, 2216502314, 151.231 1670005343.000019343, 2216502313, 149.676 1670005344.000019343, 2216502313, 150.304 1670005345.000019343, 2216502312, 150.837 1670005346.000019343, 2216502312, 148.906 1670005347.000019343, 2216502311, 151.287 1670005348.000019343, 2216502310, 148.594 1670005349.000019343, 2216502310, 150.998 1670005350.000019343, 2216502309, 150.021 1670005351.000019343, 2216502309, 150.037 1670005352.000019343, 2216502308, 151.448 1670005353.000019343, 2216502308, 148.264 1670005354.000019343, 2216502307, 151.526 1670005355.000019343, 2216502306, 149.314 1670005356.000019343, 2216502306, 150.958 1670005357.000019343, 2216502305, 150.787 1670005358.000019343, 2216502305, 149.628 1670005359.000019343, 2216502304, 151.460 1670005360.000019343, 2216502303, 148.043 1670005361.000019343, 2216502303, 151.539 1670005362.000019343, 2216502302, 150.227 1670005363.000019343, 2216502302, 150.723 1670005364.000019343, 2216502301, 151.294 1670005365.000019343, 2216502301, 149.296 1670005366.000019343, 2216502300, 151.641 1670005367.000019343, 2216502299, 148.941 1670005368.000019343, 2216502299, 151.348 1670005369.000019343, 2216502298, 150.576 1670005370.000019343, 2216502298, 150.324 1670005371.000019343, 2216502297, 151.495 1670005372.000019343, 2216502297, 148.170 1670005373.000019343, 2216502296, 151.666 1670005374.000019343, 2216502295, 149.548 1670005375.000019343, 2216502295, 151.032 1670005376.000019343, 2216502294, 150.940 1670005377.000019343, 2216502294, 149.736 1670005378.000019343, 2216502293, 151.650 1670005379.000019343, 2216502292, 147.887 1670005380.000019343, 2216502292, 151.509 1670005381.000019343, 2216502291, 150.042 1670005382.000019343, 2216502291, 150.737 1670005383.000019343, 2216502290, 151.304 1670005384.000019343, 2216502290, 149.262 1670005385.000019343, 2216502289, 151.762 1670005386.000019343, 2216502288, 148.845 1670005387.000019343, 2216502288, 151.462 1670005388.000019343, 2216502287, 150.592 1670005389.000019343, 2216502287, 150.378 1670005390.000019343, 2216502286, 151.364 1670005391.000019343, 2216502286, 148.165 1670005392.000019343, 2216502285, 151.732 1670005393.000019343, 2216502284, 149.443 1670005394.000019343, 2216502284, 151.172 1670005395.000019343, 2216502283, 151.181 1670005396.000019343, 2216502283, 149.835 1670005397.000019343, 2216502282, 151.698 1670005398.000019343, 2216502281, 148.210 1670005399.000019343, 2216502281, 151.563 1670005400.000019343, 2216502280, 150.339 1670005401.000019343, 2216502280, 150.787 1670005402.000019343, 2216502279, 151.472 1670005403.000019343, 2216502279, 149.253 1670005404.000019343, 2216502278, 151.885 1670005405.000019343, 2216502277, 149.258 1670005406.000019343, 2216502277, 151.342 1670005407.000019343, 2216502276, 150.843 1670005408.000019343, 2216502276, 150.303 1670005409.000019343, 2216502275, 151.533 1670005410.000019343, 2216502275, 148.067 1670005411.000019343, 2216502274, 151.677 1670005412.000019343, 2216502273, 149.924 1670005413.000019343, 2216502273, 151.228 1670005414.000019343, 2216502272, 151.335 1670005415.000019343, 2216502272, 149.686 1670005416.000019343, 2216502271, 151.705 1670005417.000019343, 2216502270, 148.574 1670005418.000019343, 2216502270, 151.603 1670005419.000019343, 2216502269, 150.676 1670005420.000019343, 2216502269, 150.746 1670005421.000019343, 2216502268, 151.599 1670005422.000019343, 2216502268, 148.845 1670005423.000019343, 2216502267, 151.772 1670005424.000019343, 2216502266, 149.498 1670005425.000019343, 2216502266, 151.538 1670005426.000019343, 2216502265, 150.982 1670005427.000019343, 2216502265, 150.243 1670005428.000019343, 2216502264, 151.625 1670005429.000019343, 2216502263, 147.932 1670005430.000019343, 2216502263, 151.728 1670005431.000019343, 2216502262, 150.088 1670005432.000019343, 2216502262, 151.114 1670005433.000019343, 2216502261, 151.486 1670005434.000019343, 2216502261, 149.500 1670005435.000019343, 2216502260, 151.876 1670005436.000019343, 2216502259, 148.896 1670005437.000019343, 2216502259, 151.467 1670005438.000019343, 2216502258, 150.631 1670005439.000019343, 2216502258, 150.355 1670005440.000019343, 2216502257, 151.661 1670005441.000019343, 2216502257, 148.715 1670005442.000019343, 2216502256, 151.901 1670005443.000019343, 2216502255, 149.644 1670005444.000019343, 2216502255, 151.281 1670005445.000019343, 2216502254, 151.203 1670005446.000019343, 2216502254, 150.054 1670005447.000019343, 2216502253, 151.838 1670005448.000019343, 2216502252, 148.203 1670005449.000019343, 2216502252, 151.727 1670005450.000019343, 2216502251, 150.413 1670005451.000019343, 2216502251, 150.955 1670005452.000019343, 2216502250, 151.573 1670005453.000019343, 2216502250, 149.163 1670005454.000019343, 2216502249, 151.780 1670005455.000019343, 2216502248, 149.089 1670005456.000019343, 2216502248, 151.277 1670005457.000019343, 2216502247, 150.812 1670005458.000019343, 2216502247, 150.059 1670005459.000019343, 2216502246, 151.707 1670005460.000019343, 2216502246, 148.210 1670005461.000019343, 2216502245, 151.814 1670005462.000019343, 2216502244, 149.997 1670005463.000019343, 2216502244, 151.157 1670005464.000019343, 2216502243, 151.392 1670005465.000019343, 2216502243, 149.637 1670005466.000019343, 2216502242, 151.869 1670005467.000019343, 2216502241, 148.695 1670005468.000019343, 2216502241, 151.672 1670005469.000019343, 2216502240, 150.637 1670005470.000019343, 2216502240, 150.832 1670005471.000019343, 2216502239, 151.582 1670005472.000019343, 2216502239, 148.965 1670005473.000019343, 2216502238, 151.944 1670005474.000019343, 2216502237, 149.777 1670005475.000019343, 2216502237, 151.298 1670005476.000019343, 2216502236, 151.064 1670005477.000019343, 2216502236, 149.770 1670005478.000019343, 2216502235, 151.811 1670005479.000019343, 2216502234, 148.647 1670005480.000019343, 2216502234, 151.805 1670005481.000019343, 2216502233, 150.439 1670005482.000019343, 2216502233, 151.087 1670005483.000019343, 2216502232, 151.575 1670005484.000019343, 2216502232, 149.363 1670005485.000019343, 2216502231, 151.942 1670005486.000019343, 2216502230, 149.319 1670005487.000019343, 2216502230, 151.679 1670005488.000019343, 2216502229, 151.162 1670005489.000019343, 2216502229, 150.467 1670005490.000019343, 2216502228, 151.927 1670005491.000019343, 2216502228, 148.344 1670005492.000019343, 2216502227, 151.963 1670005493.000019343, 2216502226, 150.073 1670005494.000019343, 2216502226, 151.329 1670005495.000019343, 2216502225, 151.523 1670005496.000019343, 2216502225, 149.617 1670005497.000019343, 2216502224, 151.990 1670005498.000019343, 2216502223, 149.029 1670005499.000019343, 2216502223, 151.830 1670005500.000019343, 2216502222, 151.087 1670005501.000019343, 2216502222, 150.813 1670005502.000019343, 2216502221, 151.796 1670005503.000019343, 2216502221, 148.774 1670005504.000019343, 2216502220, 151.935 1670005505.000019343, 2216502219, 149.721 1670005506.000019343, 2216502219, 151.385 1670005507.000019343, 2216502218, 151.348 1670005508.000019343, 2216502218, 150.144 1670005509.000019343, 2216502217, 151.914 1670005510.000019343, 2216502216, 148.315 1670005511.000019343, 2216502216, 151.743 1670005512.000019343, 2216502215, 150.487 1670005513.000019343, 2216502215, 150.810 1670005514.000019343, 2216502214, 151.575 1670005515.000019343, 2216502214, 149.066 1670005516.000019343, 2216502213, 151.768 1670005517.000019343, 2216502212, 149.341 1670005518.000019343, 2216502212, 151.320 1670005519.000019343, 2216502211, 151.043 1670005520.000019343, 2216502211, 150.013 1670005521.000019343, 2216502210, 151.661 1670005522.000019343, 2216502209, 147.891 1670005523.000019343, 2216502209, 151.631 1670005524.000019343, 2216502208, 150.246 1670005525.000019343, 2216502208, 150.963 1670005526.000019343, 2216502207, 151.472 1670005527.000019343, 2216502207, 149.267 1670005528.000019343, 2216502206, 151.867 1670005529.000019343, 2216502205, 148.992 1670005530.000019343, 2216502205, 151.493 1670005531.000019343, 2216502204, 150.769 1670005532.000019343, 2216502204, 150.413 1670005533.000019343, 2216502203, 151.621 1670005534.000019343, 2216502203, 148.471 1670005535.000019343, 2216502202, 151.815 1670005536.000019343, 2216502201, 150.088 1670005537.000019343, 2216502201, 151.101 1670005538.000019343, 2216502200, 151.377 1670005539.000019343, 2216502200, 149.667 1670005540.000019343, 2216502199, 151.842 1670005541.000019343, 2216502198, 149.025 1670005542.000019343, 2216502198, 151.690 1670005543.000019343, 2216502197, 150.748 1670005544.000019343, 2216502197, 150.674 1670005545.000019343, 2216502196, 151.752 1670005546.000019343, 2216502196, 148.602 1670005547.000019343, 2216502195, 151.923 1670005548.000019343, 2216502194, 149.826 1670005549.000019343, 2216502194, 151.482 1670005550.000019343, 2216502193, 151.338 1670005551.000019343, 2216502193, 150.252 1670005552.000019343, 2216502192, 152.126 1670005553.000019343, 2216502191, 148.739 1670005554.000019343, 2216502191, 152.003 1670005555.000019343, 2216502190, 150.649 1670005556.000019343, 2216502190, 150.899 1670005557.000019343, 2216502189, 151.904 1670005558.000019343, 2216502189, 149.013 1670005559.000019343, 2216502188, 152.245 1670005560.000019343, 2216502187, 149.890 1670005561.000019343, 2216502187, 151.562 1670005562.000019343, 2216502186, 151.429 1670005563.000019343, 2216502186, 150.306 1670005564.000019343, 2216502185, 152.115 1670005565.000019343, 2216502184, 148.473 1670005566.000019343, 2216502184, 152.006 1670005567.000019343, 2216502183, 150.808 1670005568.000019343, 2216502183, 151.220 1670005569.000019343, 2216502182, 151.849 1670005570.000019343, 2216502182, 149.574 1670005571.000019343, 2216502181, 152.304 1670005572.000019343, 2216502180, 149.897 1670005573.000019343, 2216502180, 152.007 1670005574.000019343, 2216502179, 151.392 1670005575.000019343, 2216502179, 150.529 1670005576.000019343, 2216502178, 152.130 1670005577.000019343, 2216502177, 148.399 1670005578.000019343, 2216502177, 152.130 1670005579.000019343, 2216502176, 150.494 1670005580.000019343, 2216502176, 151.337 1670005581.000019343, 2216502175, 151.727 1670005582.000019343, 2216502175, 149.574 1670005583.000019343, 2216502174, 152.203 1670005584.000019343, 2216502173, 149.491 1670005585.000019343, 2216502173, 151.967 1670005586.000019343, 2216502172, 151.359 1670005587.000019343, 2216502172, 150.650 1670005588.000019343, 2216502171, 152.119 1670005589.000019343, 2216502171, 148.653 1670005590.000019343, 2216502170, 152.082 1670005591.000019343, 2216502169, 150.542 1670005592.000019343, 2216502169, 151.512 1670005593.000019343, 2216502168, 151.816 1670005594.000019343, 2216502168, 149.879 1670005595.000019343, 2216502167, 152.295 1670005596.000019343, 2216502166, 149.422 1670005597.000019343, 2216502166, 152.091 1670005598.000019343, 2216502165, 151.235 1670005599.000019343, 2216502165, 150.896 1670005600.000019343, 2216502164, 152.266 1670005601.000019343, 2216502164, 149.016 1670005602.000019343, 2216502163, 152.313 1670005603.000019343, 2216502162, 150.632 1670005604.000019343, 2216502162, 151.646 1670005605.000019343, 2216502161, 151.757 1670005606.000019343, 2216502161, 149.984 1670005607.000019343, 2216502160, 152.439 1670005608.000019343, 2216502159, 149.790 1670005609.000019343, 2216502159, 152.233 1670005610.000019343, 2216502158, 151.382 1670005611.000019343, 2216502158, 151.226 1670005612.000019343, 2216502157, 152.395 1670005613.000019343, 2216502157, 149.049 1670005614.000019343, 2216502156, 152.485 1670005615.000019343, 2216502155, 150.639 1670005616.000019343, 2216502155, 151.777 1670005617.000019343, 2216502154, 152.021 1670005618.000019343, 2216502154, 150.239 1670005619.000019343, 2216502153, 152.547 1670005620.000019343, 2216502152, 149.096 1670005621.000019343, 2216502152, 152.291 1670005622.000019343, 2216502151, 151.489 1670005623.000019343, 2216502151, 151.069 1670005624.000019343, 2216502150, 152.407 1670005625.000019343, 2216502150, 148.962 1670005626.000019343, 2216502149, 152.697 1670005627.000019343, 2216502148, 150.775 1670005628.000019343, 2216502148, 151.915 1670005629.000019343, 2216502147, 152.159 1670005630.000019343, 2216502147, 150.310 1670005631.000019343, 2216502146, 152.544 1670005632.000019343, 2216502145, 149.370 1670005633.000019343, 2216502145, 152.318 1670005634.000019343, 2216502144, 151.406 1670005635.000019343, 2216502144, 151.237 1670005636.000019343, 2216502143, 152.310 1670005637.000019343, 2216502143, 149.300 1670005638.000019343, 2216502142, 152.518 1670005639.000019343, 2216502141, 150.734 1670005640.000019343, 2216502141, 151.675 1670005641.000019343, 2216502140, 152.088 1670005642.000019343, 2216502140, 150.409 1670005643.000019343, 2216502139, 152.633 1670005644.000019343, 2216502138, 149.427 1670005645.000019343, 2216502138, 152.222 1670005646.000019343, 2216502137, 151.298 1670005647.000019343, 2216502137, 151.071 1670005648.000019343, 2216502136, 152.251 1670005649.000019343, 2216502136, 148.928 1670005650.000019343, 2216502135, 152.382 1670005651.000019343, 2216502134, 150.316 1670005652.000019343, 2216502134, 151.689 1670005653.000019343, 2216502133, 151.814 1670005654.000019343, 2216502133, 150.100 1670005655.000019343, 2216502132, 152.451 1670005656.000019343, 2216502131, 149.043 1670005657.000019343, 2216502131, 152.055 1670005658.000019343, 2216502130, 151.114 1670005659.000019343, 2216502130, 151.152 1670005660.000019343, 2216502129, 152.124 1670005661.000019343, 2216502129, 148.544 1670005662.000019343, 2216502128, 152.253 1670005663.000019343, 2216502127, 150.480 1670005664.000019343, 2216502127, 151.733 1670005665.000019343, 2216502126, 152.101 1670005666.000019343, 2216502126, 149.885 1670005667.000019343, 2216502125, 152.330 1670005668.000019343, 2216502124, 149.565 1670005669.000019343, 2216502124, 152.014 1670005670.000019343, 2216502123, 151.082 1670005671.000019343, 2216502123, 151.085 1670005672.000019343, 2216502122, 152.183 1670005673.000019343, 2216502122, 148.894 1670005674.000019343, 2216502121, 152.293 1670005675.000019343, 2216502120, 150.410 1670005676.000019343, 2216502120, 151.560 1670005677.000019343, 2216502119, 151.760 1670005678.000019343, 2216502119, 150.402 1670005679.000019343, 2216502118, 152.248 1670005680.000019343, 2216502117, 149.242 1670005681.000019343, 2216502117, 151.928 1670005682.000019343, 2216502116, 151.062 1670005683.000019343, 2216502116, 150.792 1670005684.000019343, 2216502115, 152.187 1670005685.000019343, 2216502115, 148.466 1670005686.000019343, 2216502114, 152.133 1670005687.000019343, 2216502113, 150.187 1670005688.000019343, 2216502113, 151.130 1670005689.000019343, 2216502112, 151.469 1670005690.000019343, 2216502112, 149.516 1670005691.000019343, 2216502111, 151.941 1670005692.000019343, 2216502110, 149.099 1670005693.000019343, 2216502110, 151.710 1670005694.000019343, 2216502109, 150.988 1670005695.000019343, 2216502109, 150.582 1670005696.000019343, 2216502108, 151.958 1670005697.000019343, 2216502108, 148.202 1670005698.000019343, 2216502107, 151.885 1670005699.000019343, 2216502106, 149.805 1670005700.000019343, 2216502106, 150.966 1670005701.000019343, 2216502105, 151.385 1670005702.000019343, 2216502105, 149.494 1670005703.000019343, 2216502104, 151.794 1670005704.000019343, 2216502103, 148.774 1670005705.000019343, 2216502103, 151.247 1670005706.000019343, 2216502102, 150.769 1670005707.000019343, 2216502102, 150.228 1670005708.000019343, 2216502101, 151.523 1670005709.000019343, 2216502101, 148.207 1670005710.000019343, 2216502100, 151.585 1670005711.000019343, 2216502099, 149.983 1670005712.000019343, 2216502099, 150.765 1670005713.000019343, 2216502098, 151.284 1670005714.000019343, 2216502098, 148.925 1670005715.000019343, 2216502097, 151.693 1670005716.000019343, 2216502096, 149.212 1670005717.000019343, 2216502096, 151.451 1670005718.000019343, 2216502095, 150.792 1670005719.000019343, 2216502095, 149.954 1670005720.000019343, 2216502094, 151.559 1670005721.000019343, 2216502093, 148.044 1670005722.000019343, 2216502093, 151.579 1670005723.000019343, 2216502092, 150.236 1670005724.000019343, 2216502092, 150.967 1670005725.000019343, 2216502091, 151.489 1670005726.000019343, 2216502091, 148.786 1670005727.000019343, 2216502090, 151.604 1670005728.000019343, 2216502089, 149.566 1670005729.000019343, 2216502089, 151.372 1670005730.000019343, 2216502088, 150.898 1670005731.000019343, 2216502088, 149.872 1670005732.000019343, 2216502087, 151.729 1670005733.000019343, 2216502086, 148.153 1670005734.000019343, 2216502086, 151.390 1670005735.000019343, 2216502085, 150.190 1670005736.000019343, 2216502085, 150.787 1670005737.000019343, 2216502084, 151.450 1670005738.000019343, 2216502084, 148.842 1670005739.000019343, 2216502083, 151.826 1670005740.000019343, 2216502082, 149.154 1670005741.000019343, 2216502082, 151.085 1670005742.000019343, 2216502081, 150.841 1670005743.000019343, 2216502081, 149.890 1670005744.000019343, 2216502080, 151.847 1670005745.000019343, 2216502079, 148.455 1670005746.000019343, 2216502079, 151.615 1670005747.000019343, 2216502078, 150.520 1670005748.000019343, 2216502078, 150.433 1670005749.000019343, 2216502077, 151.486 1670005750.000019343, 2216502077, 148.657 1670005751.000019343, 2216502076, 151.797 1670005752.000019343, 2216502075, 149.529 1670005753.000019343, 2216502075, 150.990 1670005754.000019343, 2216502074, 151.017 1670005755.000019343, 2216502074, 149.746 1670005756.000019343, 2216502073, 151.665 1670005757.000019343, 2216502072, 148.473 1670005758.000019343, 2216502072, 151.457 1670005759.000019343, 2216502071, 150.614 1670005760.000019343, 2216502071, 150.342 1670005761.000019343, 2216502070, 151.354 1670005762.000019343, 2216502070, 148.289 1670005763.000019343, 2216502069, 151.578 1670005764.000019343, 2216502068, 149.791 1670005765.000019343, 2216502068, 151.019 1670005766.000019343, 2216502067, 151.094 1670005767.000019343, 2216502067, 149.586 1670005768.000019343, 2216502066, 151.687 1670005769.000019343, 2216502065, 148.923 1670005770.000019343, 2216502065, 151.274 1670005771.000019343, 2216502064, 150.755 1670005772.000019343, 2216502064, 150.278 1670005773.000019343, 2216502063, 151.743 1670005774.000019343, 2216502063, 147.960 1670005775.000019343, 2216502062, 151.509 1670005776.000019343, 2216502061, 150.349 1670005777.000019343, 2216502061, 150.833 1670005778.000019343, 2216502060, 151.165 1670005779.000019343, 2216502060, 149.397 1670005780.000019343, 2216502059, 151.722 1670005781.000019343, 2216502058, 149.187 1670005782.000019343, 2216502058, 151.414 1670005783.000019343, 2216502057, 150.611 1670005784.000019343, 2216502057, 149.665 1670005785.000019343, 2216502056, 151.650 1670005786.000019343, 2216502055, 148.152 1670005787.000019343, 2216502055, 151.665 1670005788.000019343, 2216502054, 150.263 1670005789.000019343, 2216502054, 150.587 1670005790.000019343, 2216502053, 151.376 1670005791.000019343, 2216502053, 148.689 1670005792.000019343, 2216502052, 151.791 1670005793.000019343, 2216502051, 149.397 1670005794.000019343, 2216502051, 151.054 1670005795.000019343, 2216502050, 150.589 1670005796.000019343, 2216502050, 149.732 1670005797.000019343, 2216502049, 151.568 1670005798.000019343, 2216502048, 148.422 1670005799.000019343, 2216502048, 151.522 1670005800.000019343, 2216502047, 150.351 1670005801.000019343, 2216502047, 150.498 1670005802.000019343, 2216502046, 151.537 1670005803.000019343, 2216502046, 148.696 1670005804.000019343, 2216502045, 151.779 1670005805.000019343, 2216502044, 149.820 1670005806.000019343, 2216502044, 151.201 1670005807.000019343, 2216502043, 151.151 1670005808.000019343, 2216502043, 149.523 1670005809.000019343, 2216502042, 151.828 1670005810.000019343, 2216502041, 148.806 1670005811.000019343, 2216502041, 151.673 1670005812.000019343, 2216502040, 150.888 1670005813.000019343, 2216502040, 150.548 1670005814.000019343, 2216502039, 151.828 1670005815.000019343, 2216502039, 148.788 1670005816.000019343, 2216502038, 151.742 1670005817.000019343, 2216502037, 149.870 1670005818.000019343, 2216502037, 151.229 1670005819.000019343, 2216502036, 151.444 1670005820.000019343, 2216502036, 149.680 1670005821.000019343, 2216502035, 151.964 1670005822.000019343, 2216502034, 149.412 1670005823.000019343, 2216502034, 151.770 1670005824.000019343, 2216502033, 151.168 1670005825.000019343, 2216502033, 150.875 1670005826.000019343, 2216502032, 152.175 1670005827.000019343, 2216502031, 148.634 1670005828.000019343, 2216502031, 152.207 1670005829.000019343, 2216502030, 150.631 1670005830.000019343, 2216502030, 151.219 1670005831.000019343, 2216502029, 151.841 1670005832.000019343, 2216502029, 149.539 1670005833.000019343, 2216502028, 152.413 1670005834.000019343, 2216502027, 149.928 1670005835.000019343, 2216502027, 151.825 1670005836.000019343, 2216502026, 151.448 1670005837.000019343, 2216502026, 150.613 1670005838.000019343, 2216502025, 152.350 1670005839.000019343, 2216502024, 149.172 1670005840.000019343, 2216502024, 152.356 1670005841.000019343, 2216502023, 150.860 1670005842.000019343, 2216502023, 151.264 1670005843.000019343, 2216502022, 152.135 1670005844.000019343, 2216502022, 149.360 1670005845.000019343, 2216502021, 152.812 1670005846.000019343, 2216502020, 150.946 1670005847.000019343, 2216502020, 152.274 1670005848.000019343, 2216502019, 152.266 1670005849.000019343, 2216502019, 150.176 1670005850.000019343, 2216502018, 152.619 1670005851.000019343, 2216502017, 149.917 1670005852.000019343, 2216502017, 152.271 1670005853.000019343, 2216502016, 151.952 1670005854.000019343, 2216502016, 151.412 1670005855.000019343, 2216502015, 152.617 1670005856.000019343, 2216502015, 149.219 1670005857.000019343, 2216502014, 152.875 1670005858.000019343, 2216502013, 151.167 1670005859.000019343, 2216502013, 152.306 1670005860.000019343, 2216502012, 152.365 1670005861.000019343, 2216502012, 149.963 1670005862.000019343, 2216502011, 152.640 1670005863.000019343, 2216502010, 150.277 1670005864.000019343, 2216502010, 152.609 1670005865.000019343, 2216502009, 152.343 1670005866.000019343, 2216502009, 151.460 1670005867.000019343, 2216502008, 152.970 1670005868.000019343, 2216502007, 149.438 1670005869.000019343, 2216502007, 152.741 1670005870.000019343, 2216502006, 151.255 1670005871.000019343, 2216502006, 151.630 1670005872.000019343, 2216502005, 152.719 1670005873.000019343, 2216502005, 150.082 1670005874.000019343, 2216502004, 152.957 1670005875.000019343, 2216502003, 150.950 1670005876.000019343, 2216502003, 152.353 1670005877.000019343, 2216502002, 152.464 1670005878.000019343, 2216502002, 150.967 1670005879.000019343, 2216502001, 152.914 1670005880.000019343, 2216502000, 149.719 1670005881.000019343, 2216502000, 152.363 1670005882.000019343, 2216501999, 151.761 1670005883.000019343, 2216501999, 151.820 1670005884.000019343, 2216501998, 152.928 1670005885.000019343, 2216501997, 149.376 1670005886.000019343, 2216501997, 152.805 1670005887.000019343, 2216501996, 150.833 1670005888.000019343, 2216501996, 152.164 1670005889.000019343, 2216501995, 152.684 1670005890.000019343, 2216501995, 150.169 1670005891.000019343, 2216501994, 152.734 1670005892.000019343, 2216501993, 150.446 1670005893.000019343, 2216501993, 152.437 1670005894.000019343, 2216501992, 152.319 1670005895.000019343, 2216501992, 151.159 1670005896.000019343, 2216501991, 153.081 1670005897.000019343, 2216501990, 149.841 1670005898.000019343, 2216501990, 152.980 1670005899.000019343, 2216501989, 151.634 1670005900.000019343, 2216501989, 151.475 1670005901.000019343, 2216501988, 152.612 1670005902.000019343, 2216501988, 150.125 1670005903.000019343, 2216501987, 153.143 1670005904.000019343, 2216501986, 151.225 1670005905.000019343, 2216501986, 152.455 1670005906.000019343, 2216501985, 152.561 1670005907.000019343, 2216501985, 150.654 1670005908.000019343, 2216501984, 153.097 1670005909.000019343, 2216501983, 150.481 1670005910.000019343, 2216501983, 152.474 1670005911.000019343, 2216501982, 151.682 1670005912.000019343, 2216501982, 150.986 1670005913.000019343, 2216501981, 153.001 1670005914.000019343, 2216501981, 149.745 1670005915.000019343, 2216501980, 153.048 1670005916.000019343, 2216501979, 151.568 1670005917.000019343, 2216501979, 152.028 1670005918.000019343, 2216501978, 152.660 1670005919.000019343, 2216501978, 149.947 1670005920.000019343, 2216501977, 152.516 1670005921.000019343, 2216501976, 150.167 1670005922.000019343, 2216501976, 151.855 1670005923.000019343, 2216501975, 152.041 1670005924.000019343, 2216501975, 150.654 1670005925.000019343, 2216501974, 152.613 1670005926.000019343, 2216501973, 149.616 1670005927.000019343, 2216501973, 152.501 1670005928.000019343, 2216501972, 151.505 1670005929.000019343, 2216501972, 151.263 1670005930.000019343, 2216501971, 152.085 1670005931.000019343, 2216501971, 148.913 1670005932.000019343, 2216501970, 152.151 1670005933.000019343, 2216501969, 150.852 1670005934.000019343, 2216501969, 151.571 1670005935.000019343, 2216501968, 152.121 1670005936.000019343, 2216501968, 149.783 1670005937.000019343, 2216501967, 152.446 1670005938.000019343, 2216501966, 150.004 1670005939.000019343, 2216501966, 152.020 1670005940.000019343, 2216501965, 151.354 1670005941.000019343, 2216501965, 150.423 1670005942.000019343, 2216501964, 152.080 1670005943.000019343, 2216501963, 148.719 1670005944.000019343, 2216501963, 152.313 1670005945.000019343, 2216501962, 151.508 1670005946.000019343, 2216501962, 151.334 1670005947.000019343, 2216501961, 152.167 1670005948.000019343, 2216501961, 149.211 1670005949.000019343, 2216501960, 152.101 1670005950.000019343, 2216501959, 150.082 1670005951.000019343, 2216501959, 151.296 1670005952.000019343, 2216501958, 151.674 1670005953.000019343, 2216501958, 149.618 1670005954.000019343, 2216501957, 152.146 1670005955.000019343, 2216501956, 149.412 1670005956.000019343, 2216501956, 151.829 1670005957.000019343, 2216501955, 151.397 1670005958.000019343, 2216501955, 150.789 1670005959.000019343, 2216501954, 152.058 1670005960.000019343, 2216501954, 148.414 1670005961.000019343, 2216501953, 151.942 1670005962.000019343, 2216501952, 150.854 1670005963.000019343, 2216501952, 151.314 1670005964.000019343, 2216501951, 151.558 1670005965.000019343, 2216501951, 148.690 1670005966.000019343, 2216501950, 151.752 1670005967.000019343, 2216501949, 149.665 1670005968.000019343, 2216501949, 151.151 1670005969.000019343, 2216501948, 151.011 1670005970.000019343, 2216501948, 149.665 1670005971.000019343, 2216501947, 151.666 1670005972.000019343, 2216501946, 149.048 1670005973.000019343, 2216501946, 151.359 1670005974.000019343, 2216501945, 150.648 1670005975.000019343, 2216501945, 150.272 1670005976.000019343, 2216501944, 151.704 1670005977.000019343, 2216501943, 147.928 1670005978.000019343, 2216501943, 151.537 1670005979.000019343, 2216501942, 150.085 1670005980.000019343, 2216501942, 150.820 1670005981.000019343, 2216501941, 151.448 1670005982.000019343, 2216501941, 148.732 1670005983.000019343, 2216501940, 151.693 1670005984.000019343, 2216501939, 149.520 1670005985.000019343, 2216501939, 151.261 1670005986.000019343, 2216501938, 151.054 1670005987.000019343, 2216501938, 149.811 1670005988.000019343, 2216501937, 151.716 1670005989.000019343, 2216501936, 148.493 1670005990.000019343, 2216501936, 151.450 1670005991.000019343, 2216501935, 150.582 1670005992.000019343, 2216501935, 150.393 1670005993.000019343, 2216501934, 151.615 1670005994.000019343, 2216501934, 148.123 1670005995.000019343, 2216501933, 151.621 1670005996.000019343, 2216501932, 149.896 1670005997.000019343, 2216501932, 150.743 1670005998.000019343, 2216501931, 151.482 1670005999.000019343, 2216501931, 149.187 1670006000.000019343, 2216501930, 151.590 1670006001.000019343, 2216501929, 149.402 1670006002.000019343, 2216501929, 151.211 1670006003.000019343, 2216501928, 151.072 1670006004.000019343, 2216501928, 149.756 1670006005.000019343, 2216501927, 151.710 1670006006.000019343, 2216501926, 148.327 1670006007.000019343, 2216501926, 151.571 1670006008.000019343, 2216501925, 150.529 1670006009.000019343, 2216501925, 150.701 1670006010.000019343, 2216501924, 151.807 1670006011.000019343, 2216501924, 148.697 1670006012.000019343, 2216501923, 151.716 1670006013.000019343, 2216501922, 150.188 1670006014.000019343, 2216501922, 150.907 1670006015.000019343, 2216501921, 151.555 1670006016.000019343, 2216501921, 148.946 1670006017.000019343, 2216501920, 151.805 1670006018.000019343, 2216501919, 149.499 1670006019.000019343, 2216501919, 151.387 1670006020.000019343, 2216501918, 151.060 1670006021.000019343, 2216501918, 149.851 1670006022.000019343, 2216501917, 151.780 1670006023.000019343, 2216501916, 148.236 1670006024.000019343, 2216501916, 151.594 1670006025.000019343, 2216501915, 150.431 1670006026.000019343, 2216501915, 150.502 1670006027.000019343, 2216501914, 151.566 1670006028.000019343, 2216501914, 148.432 1670006029.000019343, 2216501913, 151.690 1670006030.000019343, 2216501912, 149.642 1670006031.000019343, 2216501912, 150.837 1670006032.000019343, 2216501911, 151.399 1670006033.000019343, 2216501911, 149.370 1670006034.000019343, 2216501910, 151.906 1670006035.000019343, 2216501909, 149.445 1670006036.000019343, 2216501909, 151.271 1670006037.000019343, 2216501908, 151.076 1670006038.000019343, 2216501908, 149.978 1670006039.000019343, 2216501907, 151.870 1670006040.000019343, 2216501906, 148.611 1670006041.000019343, 2216501906, 151.623 1670006042.000019343, 2216501905, 150.579 1670006043.000019343, 2216501905, 150.549 1670006044.000019343, 2216501904, 151.572 1670006045.000019343, 2216501904, 148.561 1670006046.000019343, 2216501903, 151.820 1670006047.000019343, 2216501902, 149.942 1670006048.000019343, 2216501902, 150.998 1670006049.000019343, 2216501901, 151.404 1670006050.000019343, 2216501901, 149.234 1670006051.000019343, 2216501900, 151.903 1670006052.000019343, 2216501899, 149.419 1670006053.000019343, 2216501899, 151.471 1670006054.000019343, 2216501898, 151.334 1670006055.000019343, 2216501898, 150.138 1670006056.000019343, 2216501897, 151.866 1670006057.000019343, 2216501896, 148.315 1670006058.000019343, 2216501896, 151.735 1670006059.000019343, 2216501895, 150.742 1670006060.000019343, 2216501895, 150.611 1670006061.000019343, 2216501894, 151.691 1670006062.000019343, 2216501894, 148.139 1670006063.000019343, 2216501893, 151.863 1670006064.000019343, 2216501892, 150.136 1670006065.000019343, 2216501892, 151.042 1670006066.000019343, 2216501891, 151.411 1670006067.000019343, 2216501891, 149.362 1670006068.000019343, 2216501890, 151.844 1670006069.000019343, 2216501889, 149.501 1670006070.000019343, 2216501889, 151.337 1670006071.000019343, 2216501888, 151.100 1670006072.000019343, 2216501888, 149.867 1670006073.000019343, 2216501887, 151.761 1670006074.000019343, 2216501886, 148.602 1670006075.000019343, 2216501886, 151.630 1670006076.000019343, 2216501885, 150.721 1670006077.000019343, 2216501885, 150.344 1670006078.000019343, 2216501884, 151.424 1670006079.000019343, 2216501884, 148.029 1670006080.000019343, 2216501883, 151.756 1670006081.000019343, 2216501882, 150.352 1670006082.000019343, 2216501882, 150.910 1670006083.000019343, 2216501881, 151.285 1670006084.000019343, 2216501881, 149.125 1670006085.000019343, 2216501880, 151.785 1670006086.000019343, 2216501879, 149.691 1670006087.000019343, 2216501879, 151.332 1670006088.000019343, 2216501878, 151.215 1670006089.000019343, 2216501878, 149.724 1670006090.000019343, 2216501877, 151.797 1670006091.000019343, 2216501876, 148.457 1670006092.000019343, 2216501876, 151.662 1670006093.000019343, 2216501875, 151.014 1670006094.000019343, 2216501875, 150.453 1670006095.000019343, 2216501874, 151.786 1670006096.000019343, 2216501873, 148.115 1670006097.000019343, 2216501873, 151.849 1670006098.000019343, 2216501872, 150.125 1670006099.000019343, 2216501872, 150.856 1670006100.000019343, 2216501871, 151.693 1670006101.000019343, 2216501871, 149.309 1670006102.000019343, 2216501870, 152.030 1670006103.000019343, 2216501869, 149.658 1670006104.000019343, 2216501869, 151.470 1670006105.000019343, 2216501868, 151.569 1670006106.000019343, 2216501868, 149.974 1670006107.000019343, 2216501867, 152.050 1670006108.000019343, 2216501866, 149.307 1670006109.000019343, 2216501866, 151.909 1670006110.000019343, 2216501865, 151.125 1670006111.000019343, 2216501865, 150.626 1670006112.000019343, 2216501864, 151.921 1670006113.000019343, 2216501863, 148.421 1670006114.000019343, 2216501863, 151.885 1670006115.000019343, 2216501862, 150.644 1670006116.000019343, 2216501862, 151.082 1670006117.000019343, 2216501861, 151.856 1670006118.000019343, 2216501861, 149.269 1670006119.000019343, 2216501860, 152.171 1670006120.000019343, 2216501859, 149.757 1670006121.000019343, 2216501859, 151.357 1670006122.000019343, 2216501858, 151.749 1670006123.000019343, 2216501858, 149.810 1670006124.000019343, 2216501857, 152.246 1670006125.000019343, 2216501856, 149.284 1670006126.000019343, 2216501856, 151.844 1670006127.000019343, 2216501855, 151.193 1670006128.000019343, 2216501855, 150.326 1670006129.000019343, 2216501854, 152.165 1670006130.000019343, 2216501853, 148.655 1670006131.000019343, 2216501853, 152.017 1670006132.000019343, 2216501852, 150.888 1670006133.000019343, 2216501852, 151.229 1670006134.000019343, 2216501851, 152.099 1670006135.000019343, 2216501851, 148.940 1670006136.000019343, 2216501850, 152.242 1670006137.000019343, 2216501849, 150.434 1670006138.000019343, 2216501849, 151.312 1670006139.000019343, 2216501848, 151.750 1670006140.000019343, 2216501848, 149.782 1670006141.000019343, 2216501847, 152.440 1670006142.000019343, 2216501846, 149.734 1670006143.000019343, 2216501846, 151.830 1670006144.000019343, 2216501845, 151.642 1670006145.000019343, 2216501845, 150.598 1670006146.000019343, 2216501844, 152.358 1670006147.000019343, 2216501843, 148.818 1670006148.000019343, 2216501843, 152.080 1670006149.000019343, 2216501842, 151.112 1670006150.000019343, 2216501842, 151.130 1670006151.000019343, 2216501841, 152.314 1670006152.000019343, 2216501841, 148.945 1670006153.000019343, 2216501840, 152.240 1670006154.000019343, 2216501839, 150.830 1670006155.000019343, 2216501839, 151.446 1670006156.000019343, 2216501838, 152.134 1670006157.000019343, 2216501838, 149.434 1670006158.000019343, 2216501837, 152.396 1670006159.000019343, 2216501836, 150.349 1670006160.000019343, 2216501836, 151.833 1670006161.000019343, 2216501835, 151.851 1670006162.000019343, 2216501835, 150.084 1670006163.000019343, 2216501834, 152.329 1670006164.000019343, 2216501833, 149.489 1670006165.000019343, 2216501833, 152.206 1670006166.000019343, 2216501832, 151.538 1670006167.000019343, 2216501832, 150.804 1670006168.000019343, 2216501831, 152.210 1670006169.000019343, 2216501830, 148.618 1670006170.000019343, 2216501830, 152.274 1670006171.000019343, 2216501829, 151.120 1670006172.000019343, 2216501829, 151.423 1670006173.000019343, 2216501828, 152.222 1670006174.000019343, 2216501828, 149.228 1670006175.000019343, 2216501827, 152.473 1670006176.000019343, 2216501826, 150.626 1670006177.000019343, 2216501826, 151.768 1670006178.000019343, 2216501825, 152.128 1670006179.000019343, 2216501825, 150.105 1670006180.000019343, 2216501824, 152.430 1670006181.000019343, 2216501823, 149.924 1670006182.000019343, 2216501823, 152.178 1670006183.000019343, 2216501822, 151.817 1670006184.000019343, 2216501822, 150.610 1670006185.000019343, 2216501821, 152.502 1670006186.000019343, 2216501820, 149.496 1670006187.000019343, 2216501820, 152.341 1670006188.000019343, 2216501819, 151.216 1670006189.000019343, 2216501819, 151.085 1670006190.000019343, 2216501818, 152.369 1670006191.000019343, 2216501818, 149.248 1670006192.000019343, 2216501817, 152.616 1670006193.000019343, 2216501816, 150.892 1670006194.000019343, 2216501816, 151.476 1670006195.000019343, 2216501815, 152.223 1670006196.000019343, 2216501815, 149.532 1670006197.000019343, 2216501814, 152.572 1670006198.000019343, 2216501813, 150.362 1670006199.000019343, 2216501813, 151.957 1670006200.000019343, 2216501812, 152.094 1670006201.000019343, 2216501812, 150.421 1670006202.000019343, 2216501811, 152.626 1670006203.000019343, 2216501810, 149.667 1670006204.000019343, 2216501810, 151.991 1670006205.000019343, 2216501809, 151.537 1670006206.000019343, 2216501809, 151.066 1670006207.000019343, 2216501808, 152.563 1670006208.000019343, 2216501807, 148.870 1670006209.000019343, 2216501807, 152.387 1670006210.000019343, 2216501806, 151.040 1670006211.000019343, 2216501806, 151.583 1670006212.000019343, 2216501805, 152.528 1670006213.000019343, 2216501805, 149.087 1670006214.000019343, 2216501804, 152.311 1670006215.000019343, 2216501803, 150.703 1670006216.000019343, 2216501803, 151.821 1670006217.000019343, 2216501802, 152.188 1670006218.000019343, 2216501802, 149.743 1670006219.000019343, 2216501801, 152.403 1670006220.000019343, 2216501800, 150.323 1670006221.000019343, 2216501800, 151.946 1670006222.000019343, 2216501799, 151.901 1670006223.000019343, 2216501799, 150.431 1670006224.000019343, 2216501798, 152.281 1670006225.000019343, 2216501797, 149.694 1670006226.000019343, 2216501797, 152.360 1670006227.000019343, 2216501796, 151.521 1670006228.000019343, 2216501796, 151.094 1670006229.000019343, 2216501795, 152.251 1670006230.000019343, 2216501794, 148.451 1670006231.000019343, 2216501794, 152.331 1670006232.000019343, 2216501793, 150.801 1670006233.000019343, 2216501793, 151.309 1670006234.000019343, 2216501792, 152.030 1670006235.000019343, 2216501792, 149.403 1670006236.000019343, 2216501791, 152.421 1670006237.000019343, 2216501790, 150.253 1670006238.000019343, 2216501790, 151.389 1670006239.000019343, 2216501789, 151.878 1670006240.000019343, 2216501789, 149.811 1670006241.000019343, 2216501788, 152.390 1670006242.000019343, 2216501787, 149.901 1670006243.000019343, 2216501787, 152.037 1670006244.000019343, 2216501786, 151.773 1670006245.000019343, 2216501786, 150.736 1670006246.000019343, 2216501785, 152.443 1670006247.000019343, 2216501784, 149.218 1670006248.000019343, 2216501784, 152.061 1670006249.000019343, 2216501783, 151.179 1670006250.000019343, 2216501783, 151.092 1670006251.000019343, 2216501782, 152.303 1670006252.000019343, 2216501782, 149.111 1670006253.000019343, 2216501781, 152.263 1670006254.000019343, 2216501780, 150.599 1670006255.000019343, 2216501780, 151.386 1670006256.000019343, 2216501779, 152.140 1670006257.000019343, 2216501779, 149.552 1670006258.000019343, 2216501778, 152.198 1670006259.000019343, 2216501777, 150.357 1670006260.000019343, 2216501777, 151.807 1670006261.000019343, 2216501776, 151.798 1670006262.000019343, 2216501776, 149.771 1670006263.000019343, 2216501775, 152.313 1670006264.000019343, 2216501774, 149.528 1670006265.000019343, 2216501774, 151.959 1670006266.000019343, 2216501773, 151.439 1670006267.000019343, 2216501773, 150.562 1670006268.000019343, 2216501772, 152.350 1670006269.000019343, 2216501771, 148.838 1670006270.000019343, 2216501771, 152.159 1670006271.000019343, 2216501770, 150.854 1670006272.000019343, 2216501770, 150.746 1670006273.000019343, 2216501769, 151.990 1670006274.000019343, 2216501769, 148.878 1670006275.000019343, 2216501768, 152.154 1670006276.000019343, 2216501767, 150.547 1670006277.000019343, 2216501767, 151.162 1670006278.000019343, 2216501766, 151.930 1670006279.000019343, 2216501766, 149.536 1670006280.000019343, 2216501765, 152.204 1670006281.000019343, 2216501764, 150.273 1670006282.000019343, 2216501764, 151.556 1670006283.000019343, 2216501763, 151.617 1670006284.000019343, 2216501763, 149.858 1670006285.000019343, 2216501762, 152.334 1670006286.000019343, 2216501761, 149.565 1670006287.000019343, 2216501761, 151.774 1670006288.000019343, 2216501760, 151.282 1670006289.000019343, 2216501760, 150.449 1670006290.000019343, 2216501759, 152.203 1670006291.000019343, 2216501758, 149.062 1670006292.000019343, 2216501758, 152.051 1670006293.000019343, 2216501757, 151.041 1670006294.000019343, 2216501757, 151.124 1670006295.000019343, 2216501756, 152.078 1670006296.000019343, 2216501755, 148.417 1670006297.000019343, 2216501755, 152.113 1670006298.000019343, 2216501754, 150.721 1670006299.000019343, 2216501754, 151.068 1670006300.000019343, 2216501753, 151.855 1670006301.000019343, 2216501753, 148.746 1670006302.000019343, 2216501752, 152.135 1670006303.000019343, 2216501751, 150.377 1670006304.000019343, 2216501751, 151.403 1670006305.000019343, 2216501750, 151.649 1670006306.000019343, 2216501750, 149.814 1670006307.000019343, 2216501749, 152.093 1670006308.000019343, 2216501748, 149.899 1670006309.000019343, 2216501748, 151.932 1670006310.000019343, 2216501747, 151.160 1670006311.000019343, 2216501747, 150.487 1670006312.000019343, 2216501746, 152.163 1670006313.000019343, 2216501745, 148.890 1670006314.000019343, 2216501745, 151.898 1670006315.000019343, 2216501744, 151.026 1670006316.000019343, 2216501744, 150.897 1670006317.000019343, 2216501743, 152.071 1670006318.000019343, 2216501742, 148.503 1670006319.000019343, 2216501742, 152.036 1670006320.000019343, 2216501741, 150.573 1670006321.000019343, 2216501741, 151.085 1670006322.000019343, 2216501740, 151.748 1670006323.000019343, 2216501740, 148.445 1670006324.000019343, 2216501739, 151.939 1670006325.000019343, 2216501738, 149.717 1670006326.000019343, 2216501738, 151.325 1670006327.000019343, 2216501737, 151.527 1670006328.000019343, 2216501737, 149.136 1670006329.000019343, 2216501736, 152.005 1670006330.000019343, 2216501735, 149.475 1670006331.000019343, 2216501735, 151.523 1670006332.000019343, 2216501734, 151.195 1670006333.000019343, 2216501734, 150.092 1670006334.000019343, 2216501733, 151.990 1670006335.000019343, 2216501732, 148.886 1670006336.000019343, 2216501732, 151.744 1670006337.000019343, 2216501731, 151.021 1670006338.000019343, 2216501731, 150.522 1670006339.000019343, 2216501730, 151.976 1670006340.000019343, 2216501729, 148.276 1670006341.000019343, 2216501729, 151.874 1670006342.000019343, 2216501728, 150.684 1670006343.000019343, 2216501728, 150.866 1670006344.000019343, 2216501727, 151.889 1670006345.000019343, 2216501727, 149.035 1670006346.000019343, 2216501726, 151.985 1670006347.000019343, 2216501725, 150.257 1670006348.000019343, 2216501725, 151.202 1670006349.000019343, 2216501724, 151.667 1670006350.000019343, 2216501724, 149.322 1670006351.000019343, 2216501723, 152.026 1670006352.000019343, 2216501722, 149.660 1670006353.000019343, 2216501722, 151.645 1670006354.000019343, 2216501721, 151.457 1670006355.000019343, 2216501721, 149.921 1670006356.000019343, 2216501720, 151.947 1670006357.000019343, 2216501719, 149.174 1670006358.000019343, 2216501719, 151.796 1670006359.000019343, 2216501718, 151.060 1670006360.000019343, 2216501718, 150.237 1670006361.000019343, 2216501717, 151.890 1670006362.000019343, 2216501716, 148.797 1670006363.000019343, 2216501716, 151.868 1670006364.000019343, 2216501715, 150.556 1670006365.000019343, 2216501715, 150.619 1670006366.000019343, 2216501714, 151.703 1670006367.000019343, 2216501714, 148.401 1670006368.000019343, 2216501713, 151.832 1670006369.000019343, 2216501712, 150.025 1670006370.000019343, 2216501712, 150.940 1670006371.000019343, 2216501711, 151.451 1670006372.000019343, 2216501711, 149.153 1670006373.000019343, 2216501710, 151.813 1670006374.000019343, 2216501709, 149.503 1670006375.000019343, 2216501709, 151.136 1670006376.000019343, 2216501708, 151.248 1670006377.000019343, 2216501708, 149.483 1670006378.000019343, 2216501707, 151.638 1670006379.000019343, 2216501706, 149.045 1670006380.000019343, 2216501706, 151.194 1670006381.000019343, 2216501705, 150.876 1670006382.000019343, 2216501705, 149.735 1670006383.000019343, 2216501704, 151.629 1670006384.000019343, 2216501703, 148.554 1670006385.000019343, 2216501703, 151.560 1670006386.000019343, 2216501702, 150.527 1670006387.000019343, 2216501702, 150.129 1670006388.000019343, 2216501701, 151.483 1670006389.000019343, 2216501701, 147.857 1670006390.000019343, 2216501700, 151.541 1670006391.000019343, 2216501699, 149.964 1670006392.000019343, 2216501699, 150.772 1670006393.000019343, 2216501698, 151.294 1670006394.000019343, 2216501698, 148.447 1670006395.000019343, 2216501697, 151.601 1670006396.000019343, 2216501696, 149.483 1670006397.000019343, 2216501696, 150.711 1670006398.000019343, 2216501695, 151.222 1670006399.000019343, 2216501695, 148.895 1670006400.000019343, 2216501694, 151.487 1670006401.000019343, 2216501693, 148.976 1670006402.000019343, 2216501693, 151.000 1670006403.000019343, 2216501692, 150.862 1670006404.000019343, 2216501692, 149.406 1670006405.000019343, 2216501691, 151.261 1670006406.000019343, 2216501690, 148.469 1670006407.000019343, 2216501690, 151.168 1670006408.000019343, 2216501689, 150.108 1670006409.000019343, 2216501689, 150.461 1670006410.000019343, 2216501688, 150.938 1670006411.000019343, 2216501688, 149.013 1670006412.000019343, 2216501687, 151.534 1670006413.000019343, 2216501686, 148.284 1670006414.000019343, 2216501686, 151.205 1670006415.000019343, 2216501685, 150.002 1670006416.000019343, 2216501685, 150.646 1670006417.000019343, 2216501684, 151.122 1670006418.000019343, 2216501684, 149.027 1670006419.000019343, 2216501683, 151.458 1670006420.000019343, 2216501682, 148.285 1670006421.000019343, 2216501682, 151.435 1670006422.000019343, 2216501681, 149.984 1670006423.000019343, 2216501681, 150.503 1670006424.000019343, 2216501680, 150.956 1670006425.000019343, 2216501680, 149.390 1670006426.000019343, 2216501679, 151.493 1670006427.000019343, 2216501678, 148.068 1670006428.000019343, 2216501678, 151.386 1670006429.000019343, 2216501677, 149.947 1670006430.000019343, 2216501677, 150.870 1670006431.000019343, 2216501676, 151.010 1670006432.000019343, 2216501676, 149.491 1670006433.000019343, 2216501675, 151.491 1670006434.000019343, 2216501674, 147.779 1670006435.000019343, 2216501674, 151.338 1670006436.000019343, 2216501673, 149.639 1670006437.000019343, 2216501673, 150.875 1670006438.000019343, 2216501672, 151.014 1670006439.000019343, 2216501672, 149.505 1670006440.000019343, 2216501671, 151.379 1670006441.000019343, 2216501670, 147.761 1670006442.000019343, 2216501670, 151.493 1670006443.000019343, 2216501669, 149.832 1670006444.000019343, 2216501669, 150.847 1670006445.000019343, 2216501668, 150.754 1670006446.000019343, 2216501668, 149.652 1670006447.000019343, 2216501667, 151.495 1670006448.000019343, 2216501666, 147.705 1670006449.000019343, 2216501666, 151.436 1670006450.000019343, 2216501665, 149.514 1670006451.000019343, 2216501665, 151.044 1670006452.000019343, 2216501664, 150.836 1670006453.000019343, 2216501664, 149.650 1670006454.000019343, 2216501663, 151.311 1670006455.000019343, 2216501663, 147.737 1670006456.000019343, 2216501662, 151.489 1670006457.000019343, 2216501661, 149.393 1670006458.000019343, 2216501661, 150.822 1670006459.000019343, 2216501660, 150.825 1670006460.000019343, 2216501660, 150.122 1670006461.000019343, 2216501659, 151.413 1670006462.000019343, 2216501659, 147.817 1670006463.000019343, 2216501658, 151.468 1670006464.000019343, 2216501657, 149.075 1670006465.000019343, 2216501657, 151.033 1670006466.000019343, 2216501656, 150.656 1670006467.000019343, 2216501656, 149.896 1670006468.000019343, 2216501655, 151.507 1670006469.000019343, 2216501655, 148.653 1670006470.000019343, 2216501654, 151.459 1670006471.000019343, 2216501653, 149.181 1670006472.000019343, 2216501653, 151.301 1670006473.000019343, 2216501652, 150.609 1670006474.000019343, 2216501652, 150.209 1670006475.000019343, 2216501651, 151.217 1670006476.000019343, 2216501651, 148.523 1670006477.000019343, 2216501650, 151.698 1670006478.000019343, 2216501649, 149.242 1670006479.000019343, 2216501649, 151.166 1670006480.000019343, 2216501648, 150.461 1670006481.000019343, 2216501648, 150.450 1670006482.000019343, 2216501647, 151.413 1670006483.000019343, 2216501647, 148.593 1670006484.000019343, 2216501646, 151.511 1670006485.000019343, 2216501645, 148.891 1670006486.000019343, 2216501645, 151.323 1670006487.000019343, 2216501644, 150.524 1670006488.000019343, 2216501644, 150.225 1670006489.000019343, 2216501643, 151.309 1670006490.000019343, 2216501643, 148.900 1670006491.000019343, 2216501642, 151.470 1670006492.000019343, 2216501641, 148.694 1670006493.000019343, 2216501641, 151.354 1670006494.000019343, 2216501640, 150.143 1670006495.000019343, 2216501640, 150.302 1670006496.000019343, 2216501639, 151.000 1670006497.000019343, 2216501639, 148.727 1670006498.000019343, 2216501638, 151.446 1670006499.000019343, 2216501637, 148.557 1670006500.000019343, 2216501637, 151.129 1670006501.000019343, 2216501636, 149.979 1670006502.000019343, 2216501636, 150.285 1670006503.000019343, 2216501635, 151.207 1670006504.000019343, 2216501635, 148.789 1670006505.000019343, 2216501634, 151.286 1670006506.000019343, 2216501633, 147.927 1670006507.000019343, 2216501633, 151.232 1670006508.000019343, 2216501632, 149.934 1670006509.000019343, 2216501632, 150.281 1670006510.000019343, 2216501631, 151.144 1670006511.000019343, 2216501631, 148.980 1670006512.000019343, 2216501630, 151.422 1670006513.000019343, 2216501629, 148.464 1670006514.000019343, 2216501629, 151.105 1670006515.000019343, 2216501628, 150.227 1670006516.000019343, 2216501628, 150.296 1670006517.000019343, 2216501627, 151.144 1670006518.000019343, 2216501627, 149.038 1670006519.000019343, 2216501626, 151.497 1670006520.000019343, 2216501625, 148.370 1670006521.000019343, 2216501625, 151.066 1670006522.000019343, 2216501624, 149.990 1670006523.000019343, 2216501624, 150.429 1670006524.000019343, 2216501623, 151.001 1670006525.000019343, 2216501623, 148.990 1670006526.000019343, 2216501622, 151.273 1670006527.000019343, 2216501621, 148.333 1670006528.000019343, 2216501621, 151.183 1670006529.000019343, 2216501620, 149.692 1670006530.000019343, 2216501620, 150.469 1670006531.000019343, 2216501619, 150.959 1670006532.000019343, 2216501619, 149.002 1670006533.000019343, 2216501618, 151.287 1670006534.000019343, 2216501617, 147.776 1670006535.000019343, 2216501617, 151.198 1670006536.000019343, 2216501616, 149.733 1670006537.000019343, 2216501616, 150.295 1670006538.000019343, 2216501615, 150.770 1670006539.000019343, 2216501615, 149.116 1670006540.000019343, 2216501614, 151.242 1670006541.000019343, 2216501613, 147.780 1670006542.000019343, 2216501613, 151.149 1670006543.000019343, 2216501612, 150.089 1670006544.000019343, 2216501612, 150.601 1670006545.000019343, 2216501611, 150.909 1670006546.000019343, 2216501611, 149.234 1670006547.000019343, 2216501610, 151.424 1670006548.000019343, 2216501609, 148.187 1670006549.000019343, 2216501609, 151.346 1670006550.000019343, 2216501608, 149.730 1670006551.000019343, 2216501608, 150.619 1670006552.000019343, 2216501607, 151.016 1670006553.000019343, 2216501607, 149.354 1670006554.000019343, 2216501606, 151.196 1670006555.000019343, 2216501605, 147.990 1670006556.000019343, 2216501605, 151.417 1670006557.000019343, 2216501604, 149.858 1670006558.000019343, 2216501604, 150.535 1670006559.000019343, 2216501603, 151.027 1670006560.000019343, 2216501603, 149.277 1670006561.000019343, 2216501602, 151.783 1670006562.000019343, 2216501601, 148.284 1670006563.000019343, 2216501601, 151.788 1670006564.000019343, 2216501600, 150.416 1670006565.000019343, 2216501600, 151.084 1670006566.000019343, 2216501599, 151.372 1670006567.000019343, 2216501599, 149.871 1670006568.000019343, 2216501598, 152.028 1670006569.000019343, 2216501597, 148.508 1670006570.000019343, 2216501597, 151.743 1670006571.000019343, 2216501596, 150.296 1670006572.000019343, 2216501596, 151.286 1670006573.000019343, 2216501595, 151.226 1670006574.000019343, 2216501595, 149.719 1670006575.000019343, 2216501594, 151.759 1670006576.000019343, 2216501594, 148.329 1670006577.000019343, 2216501593, 151.863 1670006578.000019343, 2216501592, 150.143 1670006579.000019343, 2216501592, 151.027 1670006580.000019343, 2216501591, 151.473 1670006581.000019343, 2216501591, 150.075 1670006582.000019343, 2216501590, 151.747 1670006583.000019343, 2216501589, 148.448 1670006584.000019343, 2216501589, 151.871 1670006585.000019343, 2216501588, 150.286 1670006586.000019343, 2216501588, 151.135 1670006587.000019343, 2216501587, 151.385 1670006588.000019343, 2216501587, 149.541 1670006589.000019343, 2216501586, 151.913 1670006590.000019343, 2216501585, 148.010 1670006591.000019343, 2216501585, 151.510 1670006592.000019343, 2216501584, 150.146 1670006593.000019343, 2216501584, 151.300 1670006594.000019343, 2216501583, 151.322 1670006595.000019343, 2216501583, 149.548 1670006596.000019343, 2216501582, 151.838 1670006597.000019343, 2216501581, 148.065 1670006598.000019343, 2216501581, 151.572 1670006599.000019343, 2216501580, 150.096 1670006600.000019343, 2216501580, 151.144 1670006601.000019343, 2216501579, 151.166 1670006602.000019343, 2216501579, 149.634 1670006603.000019343, 2216501578, 151.701 1670006604.000019343, 2216501577, 148.085 1670006605.000019343, 2216501577, 151.646 1670006606.000019343, 2216501576, 150.070 1670006607.000019343, 2216501576, 151.001 1670006608.000019343, 2216501575, 151.253 1670006609.000019343, 2216501575, 149.548 1670006610.000019343, 2216501574, 151.684 1670006611.000019343, 2216501573, 148.002 1670006612.000019343, 2216501573, 151.857 1670006613.000019343, 2216501572, 149.992 1670006614.000019343, 2216501572, 150.975 1670006615.000019343, 2216501571, 151.375 1670006616.000019343, 2216501571, 150.274 1670006617.000019343, 2216501570, 152.059 1670006618.000019343, 2216501569, 148.279 1670006619.000019343, 2216501569, 151.873 1670006620.000019343, 2216501568, 150.083 1670006621.000019343, 2216501568, 151.012 1670006622.000019343, 2216501567, 151.060 1670006623.000019343, 2216501567, 149.957 1670006624.000019343, 2216501566, 152.140 1670006625.000019343, 2216501565, 148.407 1670006626.000019343, 2216501565, 151.735 1670006627.000019343, 2216501564, 150.323 1670006628.000019343, 2216501564, 151.331 1670006629.000019343, 2216501563, 151.259 1670006630.000019343, 2216501563, 149.322 1670006631.000019343, 2216501562, 151.646 1670006632.000019343, 2216501561, 148.208 1670006633.000019343, 2216501561, 151.939 1670006634.000019343, 2216501560, 150.350 1670006635.000019343, 2216501560, 151.620 1670006636.000019343, 2216501559, 151.763 1670006637.000019343, 2216501559, 150.009 1670006638.000019343, 2216501558, 152.095 1670006639.000019343, 2216501557, 148.261 1670006640.000019343, 2216501557, 151.974 1670006641.000019343, 2216501556, 150.235 1670006642.000019343, 2216501556, 151.526 1670006643.000019343, 2216501555, 151.637 1670006644.000019343, 2216501555, 150.512 1670006645.000019343, 2216501554, 152.011 1670006646.000019343, 2216501553, 148.753 1670006647.000019343, 2216501553, 152.168 1670006648.000019343, 2216501552, 150.215 1670006649.000019343, 2216501552, 151.079 1670006650.000019343, 2216501551, 151.162 1670006651.000019343, 2216501551, 150.437 1670006652.000019343, 2216501550, 152.829 1670006653.000019343, 2216501550, 148.983 1670006654.000019343, 2216501549, 152.850 1670006655.000019343, 2216501548, 150.873 1670006656.000019343, 2216501548, 152.354 1670006657.000019343, 2216501547, 152.091 1670006658.000019343, 2216501547, 150.849 1670006659.000019343, 2216501546, 152.491 1670006660.000019343, 2216501546, 148.765 1670006661.000019343, 2216501545, 152.477 1670006662.000019343, 2216501544, 150.916 1670006663.000019343, 2216501544, 152.468 1670006664.000019343, 2216501543, 152.402 1670006665.000019343, 2216501543, 151.125 1670006666.000019343, 2216501542, 153.130 1670006667.000019343, 2216501541, 149.476 1670006668.000019343, 2216501541, 152.956 1670006669.000019343, 2216501540, 150.735 1670006670.000019343, 2216501540, 152.276 1670006671.000019343, 2216501539, 152.306 1670006672.000019343, 2216501539, 151.140 1670006673.000019343, 2216501538, 152.875 1670006674.000019343, 2216501537, 149.453 1670006675.000019343, 2216501537, 153.208 1670006676.000019343, 2216501536, 151.141 1670006677.000019343, 2216501536, 152.395 1670006678.000019343, 2216501535, 152.481 1670006679.000019343, 2216501535, 151.051 1670006680.000019343, 2216501534, 152.632 1670006681.000019343, 2216501533, 148.989 1670006682.000019343, 2216501533, 153.157 1670006683.000019343, 2216501532, 151.346 1670006684.000019343, 2216501532, 152.408 1670006685.000019343, 2216501531, 152.503 1670006686.000019343, 2216501531, 151.027 1670006687.000019343, 2216501530, 152.992 1670006688.000019343, 2216501530, 149.002 1670006689.000019343, 2216501529, 152.730 1670006690.000019343, 2216501528, 150.849 1670006691.000019343, 2216501528, 151.532 1670006692.000019343, 2216501527, 151.899 1670006693.000019343, 2216501527, 150.741 1670006694.000019343, 2216501526, 152.368 1670006695.000019343, 2216501525, 148.824 1670006696.000019343, 2216501525, 152.522 1670006697.000019343, 2216501524, 151.025 1670006698.000019343, 2216501524, 151.969 1670006699.000019343, 2216501523, 151.768 1670006700.000019343, 2216501523, 150.332 1670006701.000019343, 2216501522, 152.602 1670006702.000019343, 2216501521, 149.426 1670006703.000019343, 2216501521, 152.569 1670006704.000019343, 2216501520, 151.324 1670006705.000019343, 2216501520, 152.227 1670006706.000019343, 2216501519, 152.324 1670006707.000019343, 2216501519, 150.810 1670006708.000019343, 2216501518, 152.771 1670006709.000019343, 2216501517, 149.108 1670006710.000019343, 2216501517, 152.434 1670006711.000019343, 2216501516, 150.941 1670006712.000019343, 2216501516, 152.184 1670006713.000019343, 2216501515, 152.587 1670006714.000019343, 2216501515, 150.808 1670006715.000019343, 2216501514, 152.906 1670006716.000019343, 2216501513, 149.817 1670006717.000019343, 2216501513, 152.962 1670006718.000019343, 2216501512, 151.095 1670006719.000019343, 2216501512, 151.693 1670006720.000019343, 2216501511, 152.216 1670006721.000019343, 2216501511, 150.543 1670006722.000019343, 2216501510, 152.836 1670006723.000019343, 2216501509, 149.630 1670006724.000019343, 2216501509, 152.992 1670006725.000019343, 2216501508, 151.570 1670006726.000019343, 2216501508, 152.132 1670006727.000019343, 2216501507, 152.602 1670006728.000019343, 2216501507, 150.501 1670006729.000019343, 2216501506, 152.860 1670006730.000019343, 2216501505, 149.503 1670006731.000019343, 2216501505, 153.049 1670006732.000019343, 2216501504, 151.779 1670006733.000019343, 2216501504, 151.765 1670006734.000019343, 2216501503, 152.391 1670006735.000019343, 2216501503, 150.451 1670006736.000019343, 2216501502, 152.834 1670006737.000019343, 2216501501, 149.540 1670006738.000019343, 2216501501, 152.497 1670006739.000019343, 2216501500, 151.143 1670006740.000019343, 2216501500, 151.762 1670006741.000019343, 2216501499, 152.293 1670006742.000019343, 2216501499, 150.158 1670006743.000019343, 2216501498, 152.725 1670006744.000019343, 2216501497, 149.674 1670006745.000019343, 2216501497, 152.479 1670006746.000019343, 2216501496, 151.445 1670006747.000019343, 2216501496, 151.680 1670006748.000019343, 2216501495, 152.329 1670006749.000019343, 2216501495, 149.924 1670006750.000019343, 2216501494, 152.839 1670006751.000019343, 2216501493, 149.982 1670006752.000019343, 2216501493, 152.437 1670006753.000019343, 2216501492, 151.480 1670006754.000019343, 2216501492, 151.743 1670006755.000019343, 2216501491, 152.525 1670006756.000019343, 2216501491, 150.287 1670006757.000019343, 2216501490, 152.887 1670006758.000019343, 2216501489, 150.218 1670006759.000019343, 2216501489, 152.405 1670006760.000019343, 2216501488, 151.479 1670006761.000019343, 2216501488, 151.638 1670006762.000019343, 2216501487, 152.510 1670006763.000019343, 2216501487, 149.986 1670006764.000019343, 2216501486, 152.781 1670006765.000019343, 2216501485, 150.373 1670006766.000019343, 2216501485, 152.574 1670006767.000019343, 2216501484, 151.745 1670006768.000019343, 2216501484, 151.488 1670006769.000019343, 2216501483, 152.575 1670006770.000019343, 2216501483, 149.790 1670006771.000019343, 2216501482, 152.786 1670006772.000019343, 2216501481, 150.201 1670006773.000019343, 2216501481, 152.438 1670006774.000019343, 2216501480, 151.677 1670006775.000019343, 2216501480, 151.431 1670006776.000019343, 2216501479, 152.474 1670006777.000019343, 2216501479, 150.014 1670006778.000019343, 2216501478, 152.685 1670006779.000019343, 2216501477, 150.566 1670006780.000019343, 2216501477, 152.504 1670006781.000019343, 2216501476, 151.659 1670006782.000019343, 2216501476, 151.217 1670006783.000019343, 2216501475, 152.619 1670006784.000019343, 2216501475, 149.705 1670006785.000019343, 2216501474, 152.709 1670006786.000019343, 2216501473, 150.499 1670006787.000019343, 2216501473, 152.450 1670006788.000019343, 2216501472, 151.983 1670006789.000019343, 2216501472, 150.953 1670006790.000019343, 2216501471, 152.625 1670006791.000019343, 2216501471, 149.601 1670006792.000019343, 2216501470, 152.735 1670006793.000019343, 2216501469, 150.326 1670006794.000019343, 2216501469, 152.284 1670006795.000019343, 2216501468, 151.844 1670006796.000019343, 2216501468, 151.155 1670006797.000019343, 2216501467, 152.707 1670006798.000019343, 2216501467, 149.337 1670006799.000019343, 2216501466, 152.775 1670006800.000019343, 2216501465, 150.630 1670006801.000019343, 2216501465, 152.352 1670006802.000019343, 2216501464, 151.951 1670006803.000019343, 2216501464, 151.130 1670006804.000019343, 2216501463, 152.634 1670006805.000019343, 2216501463, 149.413 1670006806.000019343, 2216501462, 152.659 1670006807.000019343, 2216501461, 150.694 1670006808.000019343, 2216501461, 152.263 1670006809.000019343, 2216501460, 152.147 1670006810.000019343, 2216501460, 150.805 1670006811.000019343, 2216501459, 152.563 1670006812.000019343, 2216501458, 148.938 1670006813.000019343, 2216501458, 152.703 1670006814.000019343, 2216501457, 150.850 1670006815.000019343, 2216501457, 152.067 1670006816.000019343, 2216501456, 152.025 1670006817.000019343, 2216501456, 150.738 1670006818.000019343, 2216501455, 152.685 1670006819.000019343, 2216501455, 148.953 1670006820.000019343, 2216501454, 152.810 1670006821.000019343, 2216501453, 150.939 1670006822.000019343, 2216501453, 152.149 1670006823.000019343, 2216501452, 152.158 1670006824.000019343, 2216501452, 150.887 1670006825.000019343, 2216501451, 152.823 1670006826.000019343, 2216501450, 149.664 1670006827.000019343, 2216501450, 152.744 1670006828.000019343, 2216501449, 151.004 1670006829.000019343, 2216501449, 151.866 1670006830.000019343, 2216501448, 152.362 1670006831.000019343, 2216501448, 150.762 1670006832.000019343, 2216501447, 152.839 1670006833.000019343, 2216501446, 149.456 1670006834.000019343, 2216501446, 152.820 1670006835.000019343, 2216501445, 151.407 1670006836.000019343, 2216501445, 152.080 1670006837.000019343, 2216501444, 152.644 1670006838.000019343, 2216501444, 150.781 1670006839.000019343, 2216501443, 152.992 1670006840.000019343, 2216501442, 149.619 1670006841.000019343, 2216501442, 153.061 1670006842.000019343, 2216501441, 151.490 1670006843.000019343, 2216501441, 152.019 1670006844.000019343, 2216501440, 152.733 1670006845.000019343, 2216501440, 150.963 1670006846.000019343, 2216501439, 153.024 1670006847.000019343, 2216501438, 149.992 1670006848.000019343, 2216501438, 152.886 1670006849.000019343, 2216501437, 151.628 1670006850.000019343, 2216501437, 151.865 1670006851.000019343, 2216501436, 152.713 1670006852.000019343, 2216501436, 150.358 1670006853.000019343, 2216501435, 152.975 1670006854.000019343, 2216501434, 150.089 1670006855.000019343, 2216501434, 152.745 1670006856.000019343, 2216501433, 151.430 1670006857.000019343, 2216501433, 151.555 1670006858.000019343, 2216501432, 152.574 1670006859.000019343, 2216501432, 150.561 1670006860.000019343, 2216501431, 152.980 1670006861.000019343, 2216501430, 150.152 1670006862.000019343, 2216501430, 152.730 1670006863.000019343, 2216501429, 151.860 1670006864.000019343, 2216501429, 151.569 1670006865.000019343, 2216501428, 152.686 1670006866.000019343, 2216501428, 150.547 1670006867.000019343, 2216501427, 153.054 1670006868.000019343, 2216501426, 150.450 1670006869.000019343, 2216501426, 152.736 1670006870.000019343, 2216501425, 152.177 1670006871.000019343, 2216501425, 151.743 1670006872.000019343, 2216501424, 153.017 1670006873.000019343, 2216501424, 150.194 1670006874.000019343, 2216501423, 153.267 1670006875.000019343, 2216501422, 150.976 1670006876.000019343, 2216501422, 152.773 1670006877.000019343, 2216501421, 151.980 1670006878.000019343, 2216501421, 151.566 1670006879.000019343, 2216501420, 153.153 1670006880.000019343, 2216501420, 150.162 1670006881.000019343, 2216501419, 153.219 1670006882.000019343, 2216501418, 151.108 1670006883.000019343, 2216501418, 152.811 1670006884.000019343, 2216501417, 152.402 1670006885.000019343, 2216501417, 151.599 1670006886.000019343, 2216501416, 153.137 1670006887.000019343, 2216501416, 149.995 1670006888.000019343, 2216501415, 153.304 1670006889.000019343, 2216501414, 151.283 1670006890.000019343, 2216501414, 152.790 1670006891.000019343, 2216501413, 152.663 1670006892.000019343, 2216501413, 151.760 1670006893.000019343, 2216501412, 153.251 1670006894.000019343, 2216501412, 149.848 1670006895.000019343, 2216501411, 153.320 1670006896.000019343, 2216501410, 151.324 1670006897.000019343, 2216501410, 152.808 1670006898.000019343, 2216501409, 152.731 1670006899.000019343, 2216501409, 151.345 1670006900.000019343, 2216501408, 153.289 1670006901.000019343, 2216501408, 149.731 1670006902.000019343, 2216501407, 153.157 1670006903.000019343, 2216501406, 151.319 1670006904.000019343, 2216501406, 152.384 1670006905.000019343, 2216501405, 152.745 1670006906.000019343, 2216501405, 151.177 1670006907.000019343, 2216501404, 153.238 1670006908.000019343, 2216501403, 149.658 1670006909.000019343, 2216501403, 153.150 1670006910.000019343, 2216501402, 151.589 1670006911.000019343, 2216501402, 152.392 1670006912.000019343, 2216501401, 152.618 1670006913.000019343, 2216501401, 151.153 1670006914.000019343, 2216501400, 153.183 1670006915.000019343, 2216501399, 150.010 1670006916.000019343, 2216501399, 153.084 1670006917.000019343, 2216501398, 151.774 1670006918.000019343, 2216501398, 152.575 1670006919.000019343, 2216501397, 152.905 1670006920.000019343, 2216501397, 151.065 1670006921.000019343, 2216501396, 153.363 1670006922.000019343, 2216501395, 150.162 1670006923.000019343, 2216501395, 153.084 1670006924.000019343, 2216501394, 152.153 1670006925.000019343, 2216501394, 152.489 1670006926.000019343, 2216501393, 153.116 1670006927.000019343, 2216501393, 150.844 1670006928.000019343, 2216501392, 153.432 1670006929.000019343, 2216501391, 150.646 1670006930.000019343, 2216501391, 153.073 1670006931.000019343, 2216501390, 152.226 1670006932.000019343, 2216501390, 152.330 1670006933.000019343, 2216501389, 153.008 1670006934.000019343, 2216501389, 150.257 1670006935.000019343, 2216501388, 153.491 1670006936.000019343, 2216501387, 150.737 1670006937.000019343, 2216501387, 153.107 1670006938.000019343, 2216501386, 152.209 1670006939.000019343, 2216501386, 152.035 1670006940.000019343, 2216501385, 153.217 1670006941.000019343, 2216501385, 150.346 1670006942.000019343, 2216501384, 153.532 1670006943.000019343, 2216501383, 151.095 1670006944.000019343, 2216501383, 152.974 1670006945.000019343, 2216501382, 152.549 1670006946.000019343, 2216501382, 152.139 1670006947.000019343, 2216501381, 153.263 1670006948.000019343, 2216501381, 150.141 1670006949.000019343, 2216501380, 153.575 1670006950.000019343, 2216501379, 151.418 1670006951.000019343, 2216501379, 153.104 1670006952.000019343, 2216501378, 152.889 1670006953.000019343, 2216501378, 152.003 1670006954.000019343, 2216501377, 153.425 1670006955.000019343, 2216501377, 150.242 1670006956.000019343, 2216501376, 153.509 1670006957.000019343, 2216501375, 151.258 1670006958.000019343, 2216501375, 152.976 1670006959.000019343, 2216501374, 152.770 1670006960.000019343, 2216501374, 151.782 1670006961.000019343, 2216501373, 153.429 1670006962.000019343, 2216501372, 149.930 1670006963.000019343, 2216501372, 153.513 1670006964.000019343, 2216501371, 151.665 1670006965.000019343, 2216501371, 152.862 1670006966.000019343, 2216501370, 153.079 1670006967.000019343, 2216501370, 151.547 1670006968.000019343, 2216501369, 153.432 1670006969.000019343, 2216501368, 150.159 1670006970.000019343, 2216501368, 153.470 1670006971.000019343, 2216501367, 151.934 1670006972.000019343, 2216501367, 152.769 1670006973.000019343, 2216501366, 152.904 1670006974.000019343, 2216501366, 151.240 1670006975.000019343, 2216501365, 153.547 1670006976.000019343, 2216501364, 150.117 1670006977.000019343, 2216501364, 153.426 1670006978.000019343, 2216501363, 151.909 1670006979.000019343, 2216501363, 152.614 1670006980.000019343, 2216501362, 153.089 1670006981.000019343, 2216501362, 151.195 1670006982.000019343, 2216501361, 153.472 1670006983.000019343, 2216501360, 150.521 1670006984.000019343, 2216501360, 153.210 1670006985.000019343, 2216501359, 152.162 1670006986.000019343, 2216501359, 152.652 1670006987.000019343, 2216501358, 153.269 1670006988.000019343, 2216501358, 150.957 1670006989.000019343, 2216501357, 153.573 1670006990.000019343, 2216501356, 150.223 1670006991.000019343, 2216501356, 153.161 1670006992.000019343, 2216501355, 152.277 1670006993.000019343, 2216501355, 152.353 1670006994.000019343, 2216501354, 153.170 1670006995.000019343, 2216501354, 150.744 1670006996.000019343, 2216501353, 153.444 1670006997.000019343, 2216501352, 150.695 1670006998.000019343, 2216501352, 153.135 1670006999.000019343, 2216501351, 152.359 1670007000.000019343, 2216501351, 152.107 1670007001.000019343, 2216501350, 153.178 1670007002.000019343, 2216501350, 150.211 1670007003.000019343, 2216501349, 153.400 1670007004.000019343, 2216501348, 151.016 1670007005.000019343, 2216501348, 153.189 1670007006.000019343, 2216501347, 152.460 1670007007.000019343, 2216501347, 151.780 1670007008.000019343, 2216501346, 153.263 1670007009.000019343, 2216501346, 149.834 1670007010.000019343, 2216501345, 153.414 1670007011.000019343, 2216501344, 151.061 1670007012.000019343, 2216501344, 152.956 1670007013.000019343, 2216501343, 152.542 1670007014.000019343, 2216501343, 151.585 1670007015.000019343, 2216501342, 153.340 1670007016.000019343, 2216501342, 149.864 1670007017.000019343, 2216501341, 153.313 1670007018.000019343, 2216501340, 151.353 1670007019.000019343, 2216501340, 152.991 1670007020.000019343, 2216501339, 153.053 1670007021.000019343, 2216501339, 151.661 1670007022.000019343, 2216501338, 153.495 1670007023.000019343, 2216501338, 149.719 1670007024.000019343, 2216501337, 153.339 1670007025.000019343, 2216501336, 151.786 1670007026.000019343, 2216501336, 152.936 1670007027.000019343, 2216501335, 152.988 1670007028.000019343, 2216501335, 151.369 1670007029.000019343, 2216501334, 153.605 1670007030.000019343, 2216501333, 150.038 1670007031.000019343, 2216501333, 153.443 1670007032.000019343, 2216501332, 152.051 1670007033.000019343, 2216501332, 152.880 1670007034.000019343, 2216501331, 153.088 1670007035.000019343, 2216501331, 151.260 1670007036.000019343, 2216501330, 153.604 1670007037.000019343, 2216501329, 150.296 1670007038.000019343, 2216501329, 153.430 1670007039.000019343, 2216501328, 152.431 1670007040.000019343, 2216501328, 152.518 1670007041.000019343, 2216501327, 153.352 1670007042.000019343, 2216501327, 151.126 1670007043.000019343, 2216501326, 153.695 1670007044.000019343, 2216501325, 150.843 1670007045.000019343, 2216501325, 153.408 1670007046.000019343, 2216501324, 152.523 1670007047.000019343, 2216501324, 152.245 1670007048.000019343, 2216501323, 153.486 1670007049.000019343, 2216501323, 150.494 1670007050.000019343, 2216501322, 153.539 1670007051.000019343, 2216501321, 151.129 1670007052.000019343, 2216501321, 153.381 1670007053.000019343, 2216501320, 152.445 1670007054.000019343, 2216501320, 152.157 1670007055.000019343, 2216501319, 153.476 1670007056.000019343, 2216501319, 150.182 1670007057.000019343, 2216501318, 153.490 1670007058.000019343, 2216501317, 151.271 1670007059.000019343, 2216501317, 153.145 1670007060.000019343, 2216501316, 152.659 1670007061.000019343, 2216501316, 151.917 1670007062.000019343, 2216501315, 153.367 1670007063.000019343, 2216501314, 149.600 1670007064.000019343, 2216501314, 153.436 1670007065.000019343, 2216501313, 151.407 1670007066.000019343, 2216501313, 152.734 1670007067.000019343, 2216501312, 152.834 1670007068.000019343, 2216501312, 151.616 1670007069.000019343, 2216501311, 153.289 1670007070.000019343, 2216501310, 149.578 1670007071.000019343, 2216501310, 153.327 1670007072.000019343, 2216501309, 151.438 1670007073.000019343, 2216501309, 152.476 1670007074.000019343, 2216501308, 152.758 1670007075.000019343, 2216501308, 151.301 1670007076.000019343, 2216501307, 153.242 1670007077.000019343, 2216501306, 149.822 1670007078.000019343, 2216501306, 153.197 1670007079.000019343, 2216501305, 151.619 1670007080.000019343, 2216501305, 152.236 1670007081.000019343, 2216501304, 152.941 1670007082.000019343, 2216501304, 150.772 1670007083.000019343, 2216501303, 153.177 1670007084.000019343, 2216501302, 150.135 1670007085.000019343, 2216501302, 152.982 1670007086.000019343, 2216501301, 151.908 1670007087.000019343, 2216501301, 152.059 1670007088.000019343, 2216501300, 152.790 1670007089.000019343, 2216501300, 150.458 1670007090.000019343, 2216501299, 153.224 1670007091.000019343, 2216501298, 150.530 1670007092.000019343, 2216501298, 152.745 1670007093.000019343, 2216501297, 152.088 1670007094.000019343, 2216501297, 151.850 1670007095.000019343, 2216501296, 152.849 1670007096.000019343, 2216501296, 150.152 1670007097.000019343, 2216501295, 153.020 1670007098.000019343, 2216501294, 150.564 1670007099.000019343, 2216501294, 152.550 1670007100.000019343, 2216501293, 152.109 1670007101.000019343, 2216501293, 151.506 1670007102.000019343, 2216501292, 152.900 1670007103.000019343, 2216501292, 149.818 1670007104.000019343, 2216501291, 152.874 1670007105.000019343, 2216501290, 150.770 1670007106.000019343, 2216501290, 152.439 1670007107.000019343, 2216501289, 152.180 1670007108.000019343, 2216501289, 151.260 1670007109.000019343, 2216501288, 152.820 1670007110.000019343, 2216501288, 149.235 1670007111.000019343, 2216501287, 152.763 1670007112.000019343, 2216501286, 150.793 1670007113.000019343, 2216501286, 152.251 1670007114.000019343, 2216501285, 152.179 1670007115.000019343, 2216501285, 151.137 1670007116.000019343, 2216501284, 152.903 1670007117.000019343, 2216501283, 149.332 1670007118.000019343, 2216501283, 152.787 1670007119.000019343, 2216501282, 151.372 1670007120.000019343, 2216501282, 152.102 1670007121.000019343, 2216501281, 152.441 1670007122.000019343, 2216501281, 150.940 1670007123.000019343, 2216501280, 152.922 1670007124.000019343, 2216501279, 149.691 1670007125.000019343, 2216501279, 152.908 1670007126.000019343, 2216501278, 151.655 1670007127.000019343, 2216501278, 151.784 1670007128.000019343, 2216501277, 152.637 1670007129.000019343, 2216501277, 150.537 1670007130.000019343, 2216501276, 152.881 1670007131.000019343, 2216501275, 149.964 1670007132.000019343, 2216501275, 152.816 1670007133.000019343, 2216501274, 151.613 1670007134.000019343, 2216501274, 151.982 1670007135.000019343, 2216501273, 152.712 1670007136.000019343, 2216501273, 150.180 1670007137.000019343, 2216501272, 153.028 1670007138.000019343, 2216501271, 150.211 1670007139.000019343, 2216501271, 152.600 1670007140.000019343, 2216501270, 151.971 1670007141.000019343, 2216501270, 151.719 1670007142.000019343, 2216501269, 152.801 1670007143.000019343, 2216501269, 149.700 1670007144.000019343, 2216501268, 153.031 1670007145.000019343, 2216501267, 150.588 1670007146.000019343, 2216501267, 152.450 1670007147.000019343, 2216501266, 152.122 1670007148.000019343, 2216501266, 151.363 1670007149.000019343, 2216501265, 152.680 1670007150.000019343, 2216501265, 149.333 1670007151.000019343, 2216501264, 152.894 1670007152.000019343, 2216501263, 150.586 1670007153.000019343, 2216501263, 152.409 1670007154.000019343, 2216501262, 152.223 1670007155.000019343, 2216501262, 150.878 1670007156.000019343, 2216501261, 152.784 1670007157.000019343, 2216501261, 149.199 1670007158.000019343, 2216501260, 152.744 1670007159.000019343, 2216501259, 150.858 1670007160.000019343, 2216501259, 152.239 1670007161.000019343, 2216501258, 152.201 1670007162.000019343, 2216501258, 150.710 1670007163.000019343, 2216501257, 152.916 1670007164.000019343, 2216501256, 149.111 1670007165.000019343, 2216501256, 152.631 1670007166.000019343, 2216501255, 151.310 1670007167.000019343, 2216501255, 151.889 1670007168.000019343, 2216501254, 152.409 1670007169.000019343, 2216501254, 150.542 1670007170.000019343, 2216501253, 152.752 1670007171.000019343, 2216501252, 149.403 1670007172.000019343, 2216501252, 152.680 1670007173.000019343, 2216501251, 151.435 1670007174.000019343, 2216501251, 151.704 1670007175.000019343, 2216501250, 152.332 1670007176.000019343, 2216501250, 150.226 1670007177.000019343, 2216501249, 152.785 1670007178.000019343, 2216501248, 149.790 1670007179.000019343, 2216501248, 152.459 1670007180.000019343, 2216501247, 151.507 1670007181.000019343, 2216501247, 151.586 1670007182.000019343, 2216501246, 152.528 1670007183.000019343, 2216501246, 149.746 1670007184.000019343, 2216501245, 152.726 1670007185.000019343, 2216501244, 149.929 1670007186.000019343, 2216501244, 152.228 1670007187.000019343, 2216501243, 151.729 1670007188.000019343, 2216501243, 151.182 1670007189.000019343, 2216501242, 152.416 1670007190.000019343, 2216501242, 149.208 1670007191.000019343, 2216501241, 152.695 1670007192.000019343, 2216501240, 150.423 1670007193.000019343, 2216501240, 152.075 1670007194.000019343, 2216501239, 151.769 1670007195.000019343, 2216501239, 150.939 1670007196.000019343, 2216501238, 152.458 1670007197.000019343, 2216501238, 149.073 1670007198.000019343, 2216501237, 152.400 1670007199.000019343, 2216501236, 150.738 1670007200.000019343, 2216501236, 152.102 1670007201.000019343, 2216501235, 151.890 1670007202.000019343, 2216501235, 150.659 1670007203.000019343, 2216501234, 152.706 1670007204.000019343, 2216501234, 148.756 1670007205.000019343, 2216501233, 152.482 1670007206.000019343, 2216501232, 151.091 1670007207.000019343, 2216501232, 151.728 1670007208.000019343, 2216501231, 152.137 1670007209.000019343, 2216501231, 150.183 1670007210.000019343, 2216501230, 152.525 1670007211.000019343, 2216501229, 149.396 1670007212.000019343, 2216501229, 152.445 1670007213.000019343, 2216501228, 151.091 1670007214.000019343, 2216501228, 151.725 1670007215.000019343, 2216501227, 152.050 1670007216.000019343, 2216501227, 150.267 1670007217.000019343, 2216501226, 152.508 1670007218.000019343, 2216501225, 149.207 1670007219.000019343, 2216501225, 152.370 1670007220.000019343, 2216501224, 151.029 1670007221.000019343, 2216501224, 151.480 1670007222.000019343, 2216501223, 152.204 1670007223.000019343, 2216501223, 150.069 1670007224.000019343, 2216501222, 152.583 1670007225.000019343, 2216501221, 149.657 1670007226.000019343, 2216501221, 152.288 1670007227.000019343, 2216501220, 151.495 1670007228.000019343, 2216501220, 151.185 1670007229.000019343, 2216501219, 152.453 1670007230.000019343, 2216501219, 149.673 1670007231.000019343, 2216501218, 152.572 1670007232.000019343, 2216501217, 150.035 1670007233.000019343, 2216501217, 152.159 1670007234.000019343, 2216501216, 151.635 1670007235.000019343, 2216501216, 151.309 1670007236.000019343, 2216501215, 152.382 1670007237.000019343, 2216501215, 149.061 1670007238.000019343, 2216501214, 152.592 1670007239.000019343, 2216501213, 150.263 1670007240.000019343, 2216501213, 152.167 1670007241.000019343, 2216501212, 151.655 1670007242.000019343, 2216501212, 150.998 1670007243.000019343, 2216501211, 152.370 1670007244.000019343, 2216501210, 148.643 1670007245.000019343, 2216501210, 152.527 1670007246.000019343, 2216501209, 150.754 1670007247.000019343, 2216501209, 151.718 1670007248.000019343, 2216501208, 152.068 1670007249.000019343, 2216501208, 150.397 1670007250.000019343, 2216501207, 152.531 1670007251.000019343, 2216501206, 149.161 1670007252.000019343, 2216501206, 152.404 1670007253.000019343, 2216501205, 151.118 1670007254.000019343, 2216501205, 151.885 1670007255.000019343, 2216501204, 152.247 1670007256.000019343, 2216501204, 150.299 1670007257.000019343, 2216501203, 152.560 1670007258.000019343, 2216501202, 149.358 1670007259.000019343, 2216501202, 152.277 1670007260.000019343, 2216501201, 151.207 1670007261.000019343, 2216501201, 151.462 1670007262.000019343, 2216501200, 152.205 1670007263.000019343, 2216501200, 150.063 1670007264.000019343, 2216501199, 152.669 1670007265.000019343, 2216501198, 149.768 1670007266.000019343, 2216501198, 152.343 1670007267.000019343, 2216501197, 151.322 1670007268.000019343, 2216501197, 151.211 1670007269.000019343, 2216501196, 152.441 1670007270.000019343, 2216501196, 149.505 1670007271.000019343, 2216501195, 152.582 1670007272.000019343, 2216501194, 150.348 1670007273.000019343, 2216501194, 152.027 1670007274.000019343, 2216501193, 151.514 1670007275.000019343, 2216501193, 151.228 1670007276.000019343, 2216501192, 152.363 1670007277.000019343, 2216501192, 149.109 1670007278.000019343, 2216501191, 152.465 1670007279.000019343, 2216501190, 150.264 1670007280.000019343, 2216501190, 151.956 1670007281.000019343, 2216501189, 151.833 1670007282.000019343, 2216501189, 150.800 1670007283.000019343, 2216501188, 152.411 1670007284.000019343, 2216501188, 148.673 1670007285.000019343, 2216501187, 152.387 1670007286.000019343, 2216501186, 150.555 1670007287.000019343, 2216501186, 151.948 1670007288.000019343, 2216501185, 151.960 1670007289.000019343, 2216501185, 150.359 1670007290.000019343, 2216501184, 152.550 1670007291.000019343, 2216501183, 148.916 1670007292.000019343, 2216501183, 152.414 1670007293.000019343, 2216501182, 150.969 1670007294.000019343, 2216501182, 151.570 1670007295.000019343, 2216501181, 152.000 1670007296.000019343, 2216501181, 150.081 1670007297.000019343, 2216501180, 152.466 1670007298.000019343, 2216501179, 149.454 1670007299.000019343, 2216501179, 152.299 1670007300.000019343, 2216501178, 151.279 1670007301.000019343, 2216501178, 151.477 1670007302.000019343, 2216501177, 152.212 1670007303.000019343, 2216501177, 149.635 1670007304.000019343, 2216501176, 152.517 1670007305.000019343, 2216501175, 150.013 1670007306.000019343, 2216501175, 152.125 1670007307.000019343, 2216501174, 151.418 1670007308.000019343, 2216501174, 151.221 1670007309.000019343, 2216501173, 152.273 1670007310.000019343, 2216501173, 149.395 1670007311.000019343, 2216501172, 152.502 1670007312.000019343, 2216501171, 150.221 1670007313.000019343, 2216501171, 151.941 1670007314.000019343, 2216501170, 151.576 1670007315.000019343, 2216501170, 151.020 1670007316.000019343, 2216501169, 152.395 1670007317.000019343, 2216501169, 149.042 1670007318.000019343, 2216501168, 152.399 1670007319.000019343, 2216501167, 150.425 1670007320.000019343, 2216501167, 151.887 1670007321.000019343, 2216501166, 151.855 1670007322.000019343, 2216501166, 150.515 1670007323.000019343, 2216501165, 152.400 1670007324.000019343, 2216501164, 148.858 1670007325.000019343, 2216501164, 152.452 1670007326.000019343, 2216501163, 150.712 1670007327.000019343, 2216501163, 151.699 1670007328.000019343, 2216501162, 151.972 1670007329.000019343, 2216501162, 150.119 1670007330.000019343, 2216501161, 152.386 1670007331.000019343, 2216501160, 149.134 1670007332.000019343, 2216501160, 152.340 1670007333.000019343, 2216501159, 151.096 1670007334.000019343, 2216501159, 151.655 1670007335.000019343, 2216501158, 152.033 1670007336.000019343, 2216501158, 149.802 1670007337.000019343, 2216501157, 152.583 1670007338.000019343, 2216501156, 149.459 1670007339.000019343, 2216501156, 152.301 1670007340.000019343, 2216501155, 151.426 1670007341.000019343, 2216501155, 151.263 1670007342.000019343, 2216501154, 152.253 1670007343.000019343, 2216501154, 149.838 1670007344.000019343, 2216501153, 152.653 1670007345.000019343, 2216501152, 150.155 1670007346.000019343, 2216501152, 152.260 1670007347.000019343, 2216501151, 151.542 1670007348.000019343, 2216501151, 151.033 1670007349.000019343, 2216501150, 152.447 1670007350.000019343, 2216501150, 149.165 1670007351.000019343, 2216501149, 152.596 1670007352.000019343, 2216501148, 150.395 1670007353.000019343, 2216501148, 151.974 1670007354.000019343, 2216501147, 151.732 1670007355.000019343, 2216501147, 150.842 1670007356.000019343, 2216501146, 152.424 1670007357.000019343, 2216501146, 148.761 1670007358.000019343, 2216501145, 152.466 1670007359.000019343, 2216501144, 150.645 1670007360.000019343, 2216501144, 151.838 1670007361.000019343, 2216501143, 151.887 1670007362.000019343, 2216501143, 150.354 1670007363.000019343, 2216501142, 152.606 1670007364.000019343, 2216501141, 148.718 1670007365.000019343, 2216501141, 152.475 1670007366.000019343, 2216501140, 151.337 1670007367.000019343, 2216501140, 151.660 1670007368.000019343, 2216501139, 152.060 1670007369.000019343, 2216501139, 150.116 1670007370.000019343, 2216501138, 152.425 1670007371.000019343, 2216501137, 149.453 1670007372.000019343, 2216501137, 152.358 1670007373.000019343, 2216501136, 151.281 1670007374.000019343, 2216501136, 151.379 1670007375.000019343, 2216501135, 152.183 1670007376.000019343, 2216501135, 149.864 1670007377.000019343, 2216501134, 152.456 1670007378.000019343, 2216501133, 149.987 1670007379.000019343, 2216501133, 152.189 1670007380.000019343, 2216501132, 151.505 1670007381.000019343, 2216501132, 151.052 1670007382.000019343, 2216501131, 152.217 1670007383.000019343, 2216501131, 149.235 1670007384.000019343, 2216501130, 152.648 1670007385.000019343, 2216501129, 150.464 1670007386.000019343, 2216501129, 152.443 1670007387.000019343, 2216501128, 151.826 1670007388.000019343, 2216501128, 150.952 1670007389.000019343, 2216501127, 152.460 1670007390.000019343, 2216501127, 148.842 1670007391.000019343, 2216501126, 152.376 1670007392.000019343, 2216501125, 151.057 1670007393.000019343, 2216501125, 152.219 1670007394.000019343, 2216501124, 152.340 1670007395.000019343, 2216501124, 150.923 1670007396.000019343, 2216501123, 152.707 1670007397.000019343, 2216501122, 149.334 1670007398.000019343, 2216501122, 152.596 1670007399.000019343, 2216501121, 150.780 1670007400.000019343, 2216501121, 151.692 1670007401.000019343, 2216501120, 152.145 1670007402.000019343, 2216501120, 150.591 1670007403.000019343, 2216501119, 152.990 1670007404.000019343, 2216501118, 149.538 1670007405.000019343, 2216501118, 152.688 1670007406.000019343, 2216501117, 151.668 1670007407.000019343, 2216501117, 151.808 1670007408.000019343, 2216501116, 152.216 1670007409.000019343, 2216501116, 149.944 1670007410.000019343, 2216501115, 152.558 1670007411.000019343, 2216501114, 150.284 1670007412.000019343, 2216501114, 152.501 1670007413.000019343, 2216501113, 151.585 1670007414.000019343, 2216501113, 151.599 1670007415.000019343, 2216501112, 152.584 1670007416.000019343, 2216501112, 149.831 1670007417.000019343, 2216501111, 152.819 1670007418.000019343, 2216501110, 150.106 1670007419.000019343, 2216501110, 152.160 1670007420.000019343, 2216501109, 151.938 1670007421.000019343, 2216501109, 151.294 1670007422.000019343, 2216501108, 152.782 1670007423.000019343, 2216501108, 149.277 1670007424.000019343, 2216501107, 152.765 1670007425.000019343, 2216501106, 150.746 1670007426.000019343, 2216501106, 152.302 1670007427.000019343, 2216501105, 151.881 1670007428.000019343, 2216501105, 150.765 1670007429.000019343, 2216501104, 152.539 1670007430.000019343, 2216501103, 149.090 1670007431.000019343, 2216501103, 152.823 1670007432.000019343, 2216501102, 151.073 1670007433.000019343, 2216501102, 152.018 1670007434.000019343, 2216501101, 152.455 1670007435.000019343, 2216501101, 150.631 1670007436.000019343, 2216501100, 152.749 1670007437.000019343, 2216501099, 149.624 1670007438.000019343, 2216501099, 152.370 1670007439.000019343, 2216501098, 151.100 1670007440.000019343, 2216501098, 151.539 1670007441.000019343, 2216501097, 152.370 1670007442.000019343, 2216501097, 150.310 1670007443.000019343, 2216501096, 152.954 1670007444.000019343, 2216501095, 149.800 1670007445.000019343, 2216501095, 152.605 1670007446.000019343, 2216501094, 151.767 1670007447.000019343, 2216501094, 151.468 1670007448.000019343, 2216501093, 152.234 1670007449.000019343, 2216501093, 149.524 1670007450.000019343, 2216501092, 152.637 1670007451.000019343, 2216501091, 150.694 1670007452.000019343, 2216501091, 152.405 1670007453.000019343, 2216501090, 151.945 1670007454.000019343, 2216501090, 151.388 1670007455.000019343, 2216501089, 152.541 1670007456.000019343, 2216501089, 149.478 1670007457.000019343, 2216501088, 152.757 1670007458.000019343, 2216501087, 150.422 1670007459.000019343, 2216501087, 151.912 1670007460.000019343, 2216501086, 151.869 1670007461.000019343, 2216501086, 150.944 1670007462.000019343, 2216501085, 152.890 1670007463.000019343, 2216501085, 149.034 1670007464.000019343, 2216501084, 152.902 1670007465.000019343, 2216501083, 151.222 1670007466.000019343, 2216501083, 152.053 1670007467.000019343, 2216501082, 152.305 1670007468.000019343, 2216501082, 150.442 1670007469.000019343, 2216501081, 152.553 1670007470.000019343, 2216501080, 149.542 1670007471.000019343, 2216501080, 152.944 1670007472.000019343, 2216501079, 151.466 1670007473.000019343, 2216501079, 152.111 1670007474.000019343, 2216501078, 152.549 1670007475.000019343, 2216501078, 150.579 1670007476.000019343, 2216501077, 153.105 1670007477.000019343, 2216501076, 150.065 1670007478.000019343, 2216501076, 152.490 1670007479.000019343, 2216501075, 151.526 1670007480.000019343, 2216501075, 151.614 1670007481.000019343, 2216501074, 152.843 1670007482.000019343, 2216501074, 149.889 1670007483.000019343, 2216501073, 152.894 1670007484.000019343, 2216501072, 150.870 1670007485.000019343, 2216501072, 152.625 1670007486.000019343, 2216501071, 152.027 1670007487.000019343, 2216501071, 151.477 1670007488.000019343, 2216501070, 152.639 1670007489.000019343, 2216501070, 149.608 1670007490.000019343, 2216501069, 152.932 1670007491.000019343, 2216501068, 150.925 1670007492.000019343, 2216501068, 152.745 1670007493.000019343, 2216501067, 152.377 1670007494.000019343, 2216501067, 151.355 1670007495.000019343, 2216501066, 153.182 1670007496.000019343, 2216501066, 149.430 1670007497.000019343, 2216501065, 152.887 1670007498.000019343, 2216501064, 151.107 1670007499.000019343, 2216501064, 152.395 1670007500.000019343, 2216501063, 152.647 1670007501.000019343, 2216501063, 151.034 1670007502.000019343, 2216501062, 153.028 1670007503.000019343, 2216501061, 149.863 1670007504.000019343, 2216501061, 153.004 1670007505.000019343, 2216501060, 151.495 1670007506.000019343, 2216501060, 152.230 1670007507.000019343, 2216501059, 152.725 1670007508.000019343, 2216501059, 150.703 1670007509.000019343, 2216501058, 153.237 1670007510.000019343, 2216501057, 149.869 1670007511.000019343, 2216501057, 152.960 1670007512.000019343, 2216501056, 152.090 1670007513.000019343, 2216501056, 151.912 1670007514.000019343, 2216501055, 153.167 1670007515.000019343, 2216501055, 150.346 1670007516.000019343, 2216501054, 153.249 1670007517.000019343, 2216501053, 151.010 1670007518.000019343, 2216501053, 152.700 1670007519.000019343, 2216501052, 152.049 1670007520.000019343, 2216501052, 151.832 1670007521.000019343, 2216501051, 153.129 1670007522.000019343, 2216501051, 150.036 1670007523.000019343, 2216501050, 153.310 1670007524.000019343, 2216501049, 151.106 1670007525.000019343, 2216501049, 152.813 1670007526.000019343, 2216501048, 152.591 1670007527.000019343, 2216501048, 151.580 1670007528.000019343, 2216501047, 153.397 1670007529.000019343, 2216501047, 149.399 1670007530.000019343, 2216501046, 153.277 1670007531.000019343, 2216501045, 151.533 1670007532.000019343, 2216501045, 152.209 1670007533.000019343, 2216501044, 152.546 1670007534.000019343, 2216501044, 150.952 1670007535.000019343, 2216501043, 153.022 1670007536.000019343, 2216501042, 149.844 1670007537.000019343, 2216501042, 152.825 1670007538.000019343, 2216501041, 151.425 1670007539.000019343, 2216501041, 152.123 1670007540.000019343, 2216501040, 152.640 1670007541.000019343, 2216501040, 150.350 1670007542.000019343, 2216501039, 153.014 1670007543.000019343, 2216501038, 150.456 1670007544.000019343, 2216501038, 152.790 1670007545.000019343, 2216501037, 151.776 1670007546.000019343, 2216501037, 151.720 1670007547.000019343, 2216501036, 152.873 1670007548.000019343, 2216501036, 149.791 1670007549.000019343, 2216501035, 153.075 1670007550.000019343, 2216501034, 150.579 1670007551.000019343, 2216501034, 152.566 1670007552.000019343, 2216501033, 152.283 1670007553.000019343, 2216501033, 151.364 1670007554.000019343, 2216501032, 152.880 1670007555.000019343, 2216501032, 149.808 1670007556.000019343, 2216501031, 152.964 1670007557.000019343, 2216501030, 151.053 1670007558.000019343, 2216501030, 152.626 1670007559.000019343, 2216501029, 152.394 1670007560.000019343, 2216501029, 151.488 1670007561.000019343, 2216501028, 153.002 1670007562.000019343, 2216501028, 149.203 1670007563.000019343, 2216501027, 153.134 1670007564.000019343, 2216501026, 151.195 1670007565.000019343, 2216501026, 152.405 1670007566.000019343, 2216501025, 152.594 1670007567.000019343, 2216501025, 150.874 1670007568.000019343, 2216501024, 153.039 1670007569.000019343, 2216501023, 150.029 1670007570.000019343, 2216501023, 152.920 1670007571.000019343, 2216501022, 151.824 1670007572.000019343, 2216501022, 152.110 1670007573.000019343, 2216501021, 152.747 1670007574.000019343, 2216501021, 150.522 1670007575.000019343, 2216501020, 153.088 1670007576.000019343, 2216501019, 150.048 1670007577.000019343, 2216501019, 152.918 1670007578.000019343, 2216501018, 151.839 1670007579.000019343, 2216501018, 151.988 1670007580.000019343, 2216501017, 152.936 1670007581.000019343, 2216501017, 150.114 1670007582.000019343, 2216501016, 153.223 1670007583.000019343, 2216501015, 150.480 1670007584.000019343, 2216501015, 152.819 1670007585.000019343, 2216501014, 152.280 1670007586.000019343, 2216501014, 151.663 1670007587.000019343, 2216501013, 153.163 1670007588.000019343, 2216501013, 149.711 1670007589.000019343, 2216501012, 153.139 1670007590.000019343, 2216501011, 151.035 1670007591.000019343, 2216501011, 152.499 1670007592.000019343, 2216501010, 152.657 1670007593.000019343, 2216501010, 151.067 1670007594.000019343, 2216501009, 153.095 1670007595.000019343, 2216501008, 149.457 1670007596.000019343, 2216501008, 153.048 1670007597.000019343, 2216501007, 151.541 1670007598.000019343, 2216501007, 152.616 1670007599.000019343, 2216501006, 152.738 1670007600.000019343, 2216501006, 151.071 1670007601.000019343, 2216501005, 153.149 1670007602.000019343, 2216501004, 150.115 1670007603.000019343, 2216501004, 153.062 1670007604.000019343, 2216501003, 151.894 1670007605.000019343, 2216501003, 152.266 1670007606.000019343, 2216501002, 152.860 1670007607.000019343, 2216501002, 150.530 1670007608.000019343, 2216501001, 153.300 1670007609.000019343, 2216501000, 150.301 1670007610.000019343, 2216501000, 152.854 1670007611.000019343, 2216500999, 152.246 1670007612.000019343, 2216500999, 151.831 1670007613.000019343, 2216500998, 153.081 1670007614.000019343, 2216500998, 150.212 1670007615.000019343, 2216500997, 153.219 1670007616.000019343, 2216500996, 151.064 1670007617.000019343, 2216500996, 152.731 1670007618.000019343, 2216500995, 152.236 1670007619.000019343, 2216500995, 151.816 1670007620.000019343, 2216500994, 152.977 1670007621.000019343, 2216500994, 149.568 1670007622.000019343, 2216500993, 153.125 1670007623.000019343, 2216500992, 151.175 1670007624.000019343, 2216500992, 152.471 1670007625.000019343, 2216500991, 152.495 1670007626.000019343, 2216500991, 151.136 1670007627.000019343, 2216500990, 153.186 1670007628.000019343, 2216500989, 149.641 1670007629.000019343, 2216500989, 153.081 1670007630.000019343, 2216500988, 151.634 1670007631.000019343, 2216500988, 152.306 1670007632.000019343, 2216500987, 152.740 1670007633.000019343, 2216500987, 150.736 1670007634.000019343, 2216500986, 153.221 1670007635.000019343, 2216500985, 150.213 1670007636.000019343, 2216500985, 152.876 1670007637.000019343, 2216500984, 151.900 1670007638.000019343, 2216500984, 152.178 1670007639.000019343, 2216500983, 153.005 1670007640.000019343, 2216500983, 150.793 1670007641.000019343, 2216500982, 153.391 1670007642.000019343, 2216500981, 150.586 1670007643.000019343, 2216500981, 153.018 1670007644.000019343, 2216500980, 152.282 1670007645.000019343, 2216500980, 152.114 1670007646.000019343, 2216500979, 153.054 1670007647.000019343, 2216500979, 150.313 1670007648.000019343, 2216500978, 153.336 1670007649.000019343, 2216500977, 150.803 1670007650.000019343, 2216500977, 152.639 1670007651.000019343, 2216500976, 152.308 1670007652.000019343, 2216500976, 151.515 1670007653.000019343, 2216500975, 153.213 1670007654.000019343, 2216500975, 149.492 1670007655.000019343, 2216500974, 153.411 1670007656.000019343, 2216500973, 151.279 1670007657.000019343, 2216500973, 152.671 1670007658.000019343, 2216500972, 152.658 1670007659.000019343, 2216500972, 151.281 1670007660.000019343, 2216500971, 153.313 1670007661.000019343, 2216500970, 149.704 1670007662.000019343, 2216500970, 153.179 1670007663.000019343, 2216500969, 151.828 1670007664.000019343, 2216500969, 152.382 1670007665.000019343, 2216500968, 153.014 1670007666.000019343, 2216500968, 151.124 1670007667.000019343, 2216500967, 153.299 1670007668.000019343, 2216500966, 150.584 1670007669.000019343, 2216500966, 153.067 1670007670.000019343, 2216500965, 152.033 1670007671.000019343, 2216500965, 152.157 1670007672.000019343, 2216500964, 153.005 1670007673.000019343, 2216500964, 150.486 1670007674.000019343, 2216500963, 153.371 1670007675.000019343, 2216500962, 150.624 1670007676.000019343, 2216500962, 153.021 1670007677.000019343, 2216500961, 152.278 1670007678.000019343, 2216500961, 151.938 1670007679.000019343, 2216500960, 153.146 1670007680.000019343, 2216500960, 150.203 1670007681.000019343, 2216500959, 153.373 1670007682.000019343, 2216500958, 151.054 1670007683.000019343, 2216500958, 152.802 1670007684.000019343, 2216500957, 152.487 1670007685.000019343, 2216500957, 151.565 1670007686.000019343, 2216500956, 153.227 1670007687.000019343, 2216500956, 149.456 1670007688.000019343, 2216500955, 153.238 1670007689.000019343, 2216500954, 151.509 1670007690.000019343, 2216500954, 152.461 1670007691.000019343, 2216500953, 152.649 1670007692.000019343, 2216500953, 151.050 1670007693.000019343, 2216500952, 153.182 1670007694.000019343, 2216500951, 149.962 1670007695.000019343, 2216500951, 153.106 1670007696.000019343, 2216500950, 151.820 1670007697.000019343, 2216500950, 152.376 1670007698.000019343, 2216500949, 152.897 1670007699.000019343, 2216500949, 150.995 1670007700.000019343, 2216500948, 153.342 1670007701.000019343, 2216500947, 150.592 1670007702.000019343, 2216500947, 153.179 1670007703.000019343, 2216500946, 152.060 1670007704.000019343, 2216500946, 152.025 1670007705.000019343, 2216500945, 153.120 1670007706.000019343, 2216500945, 150.289 1670007707.000019343, 2216500944, 153.474 1670007708.000019343, 2216500943, 150.583 1670007709.000019343, 2216500943, 152.807 1670007710.000019343, 2216500942, 152.309 1670007711.000019343, 2216500942, 151.820 1670007712.000019343, 2216500941, 153.209 1670007713.000019343, 2216500941, 149.807 1670007714.000019343, 2216500940, 153.180 1670007715.000019343, 2216500939, 151.249 1670007716.000019343, 2216500939, 152.652 1670007717.000019343, 2216500938, 152.405 1670007718.000019343, 2216500938, 151.327 1670007719.000019343, 2216500937, 153.140 1670007720.000019343, 2216500937, 149.476 1670007721.000019343, 2216500936, 153.110 1670007722.000019343, 2216500935, 151.426 1670007723.000019343, 2216500935, 152.448 1670007724.000019343, 2216500934, 152.729 1670007725.000019343, 2216500934, 150.974 1670007726.000019343, 2216500933, 153.223 1670007727.000019343, 2216500932, 150.004 1670007728.000019343, 2216500932, 153.015 1670007729.000019343, 2216500931, 151.802 1670007730.000019343, 2216500931, 152.300 1670007731.000019343, 2216500930, 152.646 1670007732.000019343, 2216500930, 150.520 1670007733.000019343, 2216500929, 153.303 1670007734.000019343, 2216500928, 150.364 1670007735.000019343, 2216500928, 152.939 1670007736.000019343, 2216500927, 152.106 1670007737.000019343, 2216500927, 151.913 1670007738.000019343, 2216500926, 152.883 1670007739.000019343, 2216500926, 149.563 1670007740.000019343, 2216500925, 153.268 1670007741.000019343, 2216500924, 150.928 1670007742.000019343, 2216500924, 152.611 1670007743.000019343, 2216500923, 152.480 1670007744.000019343, 2216500923, 151.412 1670007745.000019343, 2216500922, 152.989 1670007746.000019343, 2216500921, 149.302 1670007747.000019343, 2216500921, 153.029 1670007748.000019343, 2216500920, 151.130 1670007749.000019343, 2216500920, 152.383 1670007750.000019343, 2216500919, 152.581 1670007751.000019343, 2216500919, 150.956 1670007752.000019343, 2216500918, 152.970 1670007753.000019343, 2216500917, 149.437 1670007754.000019343, 2216500917, 152.887 1670007755.000019343, 2216500916, 151.716 1670007756.000019343, 2216500916, 151.999 1670007757.000019343, 2216500915, 152.636 1670007758.000019343, 2216500915, 150.673 1670007759.000019343, 2216500914, 152.995 1670007760.000019343, 2216500913, 150.017 1670007761.000019343, 2216500913, 152.730 1670007762.000019343, 2216500912, 151.641 1670007763.000019343, 2216500912, 151.763 1670007764.000019343, 2216500911, 152.684 1670007765.000019343, 2216500911, 150.256 1670007766.000019343, 2216500910, 152.948 1670007767.000019343, 2216500909, 150.629 1670007768.000019343, 2216500909, 152.665 1670007769.000019343, 2216500908, 151.847 1670007770.000019343, 2216500908, 151.414 1670007771.000019343, 2216500907, 152.738 1670007772.000019343, 2216500907, 149.467 1670007773.000019343, 2216500906, 152.851 1670007774.000019343, 2216500905, 150.813 1670007775.000019343, 2216500905, 152.344 1670007776.000019343, 2216500904, 152.065 1670007777.000019343, 2216500904, 150.888 1670007778.000019343, 2216500903, 152.794 1670007779.000019343, 2216500902, 149.104 1670007780.000019343, 2216500902, 152.894 1670007781.000019343, 2216500901, 151.165 1670007782.000019343, 2216500901, 152.004 1670007783.000019343, 2216500900, 152.439 1670007784.000019343, 2216500900, 150.578 1670007785.000019343, 2216500899, 152.868 1670007786.000019343, 2216500898, 149.564 1670007787.000019343, 2216500898, 152.546 1670007788.000019343, 2216500897, 151.387 1670007789.000019343, 2216500897, 151.805 1670007790.000019343, 2216500896, 152.300 1670007791.000019343, 2216500896, 150.096 1670007792.000019343, 2216500895, 152.789 1670007793.000019343, 2216500894, 150.002 1670007794.000019343, 2216500894, 152.576 1670007795.000019343, 2216500893, 151.607 1670007796.000019343, 2216500893, 151.405 1670007797.000019343, 2216500892, 152.413 1670007798.000019343, 2216500892, 149.829 1670007799.000019343, 2216500891, 152.729 1670007800.000019343, 2216500890, 150.305 1670007801.000019343, 2216500890, 152.219 1670007802.000019343, 2216500889, 151.926 1670007803.000019343, 2216500889, 151.122 1670007804.000019343, 2216500888, 152.622 1670007805.000019343, 2216500888, 149.389 1670007806.000019343, 2216500887, 152.639 1670007807.000019343, 2216500886, 150.819 1670007808.000019343, 2216500886, 151.951 1670007809.000019343, 2216500885, 151.868 1670007810.000019343, 2216500885, 151.073 1670007811.000019343, 2216500884, 152.593 1670007812.000019343, 2216500883, 149.215 1670007813.000019343, 2216500883, 152.524 1670007814.000019343, 2216500882, 150.705 1670007815.000019343, 2216500882, 151.784 1670007816.000019343, 2216500881, 152.001 1670007817.000019343, 2216500881, 150.248 1670007818.000019343, 2216500880, 152.524 1670007819.000019343, 2216500879, 149.217 1670007820.000019343, 2216500879, 152.238 1670007821.000019343, 2216500878, 151.138 1670007822.000019343, 2216500878, 151.271 1670007823.000019343, 2216500877, 152.061 1670007824.000019343, 2216500877, 149.473 1670007825.000019343, 2216500876, 152.442 1670007826.000019343, 2216500875, 149.623 1670007827.000019343, 2216500875, 152.087 1670007828.000019343, 2216500874, 151.216 1670007829.000019343, 2216500874, 150.987 1670007830.000019343, 2216500873, 152.234 1670007831.000019343, 2216500873, 149.271 1670007832.000019343, 2216500872, 152.205 1670007833.000019343, 2216500871, 149.898 1670007834.000019343, 2216500871, 151.786 1670007835.000019343, 2216500870, 151.398 1670007836.000019343, 2216500870, 150.638 1670007837.000019343, 2216500869, 152.105 1670007838.000019343, 2216500868, 148.292 1670007839.000019343, 2216500868, 152.122 1670007840.000019343, 2216500867, 150.404 1670007841.000019343, 2216500867, 151.486 1670007842.000019343, 2216500866, 151.580 1670007843.000019343, 2216500866, 150.273 1670007844.000019343, 2216500865, 152.143 1670007845.000019343, 2216500864, 148.691 1670007846.000019343, 2216500864, 151.923 1670007847.000019343, 2216500863, 150.498 1670007848.000019343, 2216500863, 151.059 1670007849.000019343, 2216500862, 151.564 1670007850.000019343, 2216500862, 149.594 1670007851.000019343, 2216500861, 151.919 1670007852.000019343, 2216500860, 148.653 1670007853.000019343, 2216500860, 151.706 1670007854.000019343, 2216500859, 150.594 1670007855.000019343, 2216500859, 150.804 1670007856.000019343, 2216500858, 151.529 1670007857.000019343, 2216500858, 149.191 1670007858.000019343, 2216500857, 151.780 1670007859.000019343, 2216500856, 149.256 1670007860.000019343, 2216500856, 151.274 1670007861.000019343, 2216500855, 150.822 1670007862.000019343, 2216500855, 150.380 1670007863.000019343, 2216500854, 151.392 1670007864.000019343, 2216500854, 148.269 1670007865.000019343, 2216500853, 151.491 1670007866.000019343, 2216500852, 149.382 1670007867.000019343, 2216500852, 151.011 1670007868.000019343, 2216500851, 150.843 1670007869.000019343, 2216500851, 149.876 1670007870.000019343, 2216500850, 151.420 1670007871.000019343, 2216500849, 147.682 1670007872.000019343, 2216500849, 151.430 1670007873.000019343, 2216500848, 149.679 1670007874.000019343, 2216500848, 150.928 1670007875.000019343, 2216500847, 150.820 1670007876.000019343, 2216500847, 149.318 1670007877.000019343, 2216500846, 151.306 1670007878.000019343, 2216500845, 147.844 1670007879.000019343, 2216500845, 151.276 1670007880.000019343, 2216500844, 149.886 1670007881.000019343, 2216500844, 150.409 1670007882.000019343, 2216500843, 151.055 1670007883.000019343, 2216500843, 148.934 1670007884.000019343, 2216500842, 151.385 1670007885.000019343, 2216500841, 148.465 1670007886.000019343, 2216500841, 151.104 1670007887.000019343, 2216500840, 150.102 1670007888.000019343, 2216500840, 150.080 1670007889.000019343, 2216500839, 151.033 1670007890.000019343, 2216500839, 148.248 1670007891.000019343, 2216500838, 151.351 1670007892.000019343, 2216500837, 148.867 1670007893.000019343, 2216500837, 150.917 1670007894.000019343, 2216500836, 150.365 1670007895.000019343, 2216500836, 149.817 1670007896.000019343, 2216500835, 151.165 1670007897.000019343, 2216500835, 147.818 1670007898.000019343, 2216500834, 151.235 1670007899.000019343, 2216500833, 149.380 1670007900.000019343, 2216500833, 150.728 1670007901.000019343, 2216500832, 150.428 1670007902.000019343, 2216500832, 149.398 1670007903.000019343, 2216500831, 151.200 1670007904.000019343, 2216500830, 147.645 1670007905.000019343, 2216500830, 151.231 1670007906.000019343, 2216500829, 149.629 1670007907.000019343, 2216500829, 150.372 1670007908.000019343, 2216500828, 150.672 1670007909.000019343, 2216500828, 149.095 1670007910.000019343, 2216500827, 151.376 1670007911.000019343, 2216500826, 148.033 1670007912.000019343, 2216500826, 151.250 1670007913.000019343, 2216500825, 149.825 1670007914.000019343, 2216500825, 150.303 1670007915.000019343, 2216500824, 150.993 1670007916.000019343, 2216500824, 148.949 1670007917.000019343, 2216500823, 151.452 1670007918.000019343, 2216500822, 148.409 1670007919.000019343, 2216500822, 151.212 1670007920.000019343, 2216500821, 150.251 1670007921.000019343, 2216500821, 150.222 1670007922.000019343, 2216500820, 151.247 1670007923.000019343, 2216500820, 148.378 1670007924.000019343, 2216500819, 151.384 1670007925.000019343, 2216500818, 149.001 1670007926.000019343, 2216500818, 151.062 1670007927.000019343, 2216500817, 150.491 1670007928.000019343, 2216500817, 149.875 1670007929.000019343, 2216500816, 151.231 1670007930.000019343, 2216500816, 148.147 1670007931.000019343, 2216500815, 151.375 1670007932.000019343, 2216500814, 149.238 1670007933.000019343, 2216500814, 150.957 1670007934.000019343, 2216500813, 150.656 1670007935.000019343, 2216500813, 149.614 1670007936.000019343, 2216500812, 151.327 1670007937.000019343, 2216500812, 147.844 1670007938.000019343, 2216500811, 151.248 1670007939.000019343, 2216500810, 149.241 1670007940.000019343, 2216500810, 150.563 1670007941.000019343, 2216500809, 150.870 1670007942.000019343, 2216500809, 149.280 1670007943.000019343, 2216500808, 151.336 1670007944.000019343, 2216500807, 148.043 1670007945.000019343, 2216500807, 151.102 1670007946.000019343, 2216500806, 150.047 1670007947.000019343, 2216500806, 150.281 1670007948.000019343, 2216500805, 150.997 1670007949.000019343, 2216500805, 148.871 1670007950.000019343, 2216500804, 151.447 1670007951.000019343, 2216500803, 148.561 1670007952.000019343, 2216500803, 151.076 1670007953.000019343, 2216500802, 150.092 1670007954.000019343, 2216500802, 150.099 1670007955.000019343, 2216500801, 151.116 1670007956.000019343, 2216500801, 148.470 1670007957.000019343, 2216500800, 151.392 1670007958.000019343, 2216500799, 148.946 1670007959.000019343, 2216500799, 150.860 1670007960.000019343, 2216500798, 150.496 1670007961.000019343, 2216500798, 149.633 1670007962.000019343, 2216500797, 151.251 1670007963.000019343, 2216500797, 147.849 1670007964.000019343, 2216500796, 151.281 1670007965.000019343, 2216500795, 149.336 1670007966.000019343, 2216500795, 150.740 1670007967.000019343, 2216500794, 150.803 1670007968.000019343, 2216500794, 149.630 1670007969.000019343, 2216500793, 151.308 1670007970.000019343, 2216500792, 147.739 1670007971.000019343, 2216500792, 151.282 1670007972.000019343, 2216500791, 149.723 1670007973.000019343, 2216500791, 150.653 1670007974.000019343, 2216500790, 150.940 1670007975.000019343, 2216500790, 149.327 1670007976.000019343, 2216500789, 151.398 1670007977.000019343, 2216500788, 148.117 1670007978.000019343, 2216500788, 151.325 1670007979.000019343, 2216500787, 150.217 1670007980.000019343, 2216500787, 150.333 1670007981.000019343, 2216500786, 151.124 1670007982.000019343, 2216500786, 148.859 1670007983.000019343, 2216500785, 151.489 1670007984.000019343, 2216500784, 148.761 1670007985.000019343, 2216500784, 151.178 1670007986.000019343, 2216500783, 150.386 1670007987.000019343, 2216500783, 149.945 1670007988.000019343, 2216500782, 151.269 1670007989.000019343, 2216500782, 148.368 1670007990.000019343, 2216500781, 151.436 1670007991.000019343, 2216500780, 148.782 1670007992.000019343, 2216500780, 150.973 1670007993.000019343, 2216500779, 150.825 1670007994.000019343, 2216500779, 149.886 1670007995.000019343, 2216500778, 151.357 1670007996.000019343, 2216500778, 147.961 1670007997.000019343, 2216500777, 151.430 1670007998.000019343, 2216500776, 149.661 1670007999.000019343, 2216500776, 150.763 1670008000.000019343, 2216500775, 151.027 1670008001.000019343, 2216500775, 149.714 1670008002.000019343, 2216500774, 151.635 1670008003.000019343, 2216500774, 147.739 1670008004.000019343, 2216500773, 151.540 1670008005.000019343, 2216500772, 149.932 1670008006.000019343, 2216500772, 150.658 1670008007.000019343, 2216500771, 151.392 1670008008.000019343, 2216500771, 149.149 1670008009.000019343, 2216500770, 151.671 1670008010.000019343, 2216500769, 148.514 1670008011.000019343, 2216500769, 151.479 1670008012.000019343, 2216500768, 150.268 1670008013.000019343, 2216500768, 150.632 1670008014.000019343, 2216500767, 151.398 1670008015.000019343, 2216500767, 149.097 1670008016.000019343, 2216500766, 151.744 1670008017.000019343, 2216500765, 149.112 1670008018.000019343, 2216500765, 151.428 1670008019.000019343, 2216500764, 150.813 1670008020.000019343, 2216500764, 150.245 1670008021.000019343, 2216500763, 151.547 1670008022.000019343, 2216500763, 148.368 1670008023.000019343, 2216500762, 151.773 1670008024.000019343, 2216500761, 149.450 1670008025.000019343, 2216500761, 151.279 1670008026.000019343, 2216500760, 150.832 1670008027.000019343, 2216500760, 150.202 1670008028.000019343, 2216500759, 151.724 1670008029.000019343, 2216500759, 148.090 1670008030.000019343, 2216500758, 151.858 1670008031.000019343, 2216500757, 149.713 1670008032.000019343, 2216500757, 151.102 1670008033.000019343, 2216500756, 151.211 1670008034.000019343, 2216500756, 149.757 1670008035.000019343, 2216500755, 151.817 1670008036.000019343, 2216500754, 148.324 1670008037.000019343, 2216500754, 151.694 1670008038.000019343, 2216500753, 150.219 1670008039.000019343, 2216500753, 151.043 1670008040.000019343, 2216500752, 151.446 1670008041.000019343, 2216500752, 149.592 1670008042.000019343, 2216500751, 151.870 1670008043.000019343, 2216500750, 148.842 1670008044.000019343, 2216500750, 151.696 1670008045.000019343, 2216500749, 150.525 1670008046.000019343, 2216500749, 150.883 1670008047.000019343, 2216500748, 151.732 1670008048.000019343, 2216500748, 149.137 1670008049.000019343, 2216500747, 152.016 1670008050.000019343, 2216500746, 149.089 1670008051.000019343, 2216500746, 151.683 1670008052.000019343, 2216500745, 150.799 1670008053.000019343, 2216500745, 150.618 1670008054.000019343, 2216500744, 151.791 1670008055.000019343, 2216500744, 148.700 1670008056.000019343, 2216500743, 152.000 1670008057.000019343, 2216500742, 149.653 1670008058.000019343, 2216500742, 151.600 1670008059.000019343, 2216500741, 151.235 1670008060.000019343, 2216500741, 150.231 1670008061.000019343, 2216500740, 151.782 1670008062.000019343, 2216500740, 148.442 1670008063.000019343, 2216500739, 151.811 1670008064.000019343, 2216500738, 150.060 1670008065.000019343, 2216500738, 151.296 1670008066.000019343, 2216500737, 151.338 1670008067.000019343, 2216500737, 149.993 1670008068.000019343, 2216500736, 151.915 1670008069.000019343, 2216500735, 148.431 1670008070.000019343, 2216500735, 151.945 1670008071.000019343, 2216500734, 150.239 1670008072.000019343, 2216500734, 151.355 1670008073.000019343, 2216500733, 151.448 1670008074.000019343, 2216500733, 149.645 1670008075.000019343, 2216500732, 151.994 1670008076.000019343, 2216500731, 149.087 1670008077.000019343, 2216500731, 151.644 1670008078.000019343, 2216500730, 151.007 1670008079.000019343, 2216500730, 150.751 1670008080.000019343, 2216500729, 151.697 1670008081.000019343, 2216500729, 149.391 1670008082.000019343, 2216500728, 152.003 1670008083.000019343, 2216500727, 149.414 1670008084.000019343, 2216500727, 151.672 1670008085.000019343, 2216500726, 151.132 1670008086.000019343, 2216500726, 150.789 1670008087.000019343, 2216500725, 151.883 1670008088.000019343, 2216500725, 148.930 1670008089.000019343, 2216500724, 152.076 1670008090.000019343, 2216500723, 149.798 1670008091.000019343, 2216500723, 151.587 1670008092.000019343, 2216500722, 151.262 1670008093.000019343, 2216500722, 150.501 1670008094.000019343, 2216500721, 152.087 1670008095.000019343, 2216500721, 148.485 1670008096.000019343, 2216500720, 152.115 1670008097.000019343, 2216500719, 150.306 1670008098.000019343, 2216500719, 151.405 1670008099.000019343, 2216500718, 151.510 1670008100.000019343, 2216500718, 150.180 1670008101.000019343, 2216500717, 152.030 1670008102.000019343, 2216500716, 148.380 1670008103.000019343, 2216500716, 152.021 1670008104.000019343, 2216500715, 150.566 1670008105.000019343, 2216500715, 151.193 1670008106.000019343, 2216500714, 151.581 1670008107.000019343, 2216500714, 149.441 1670008108.000019343, 2216500713, 152.067 1670008109.000019343, 2216500712, 148.885 1670008110.000019343, 2216500712, 151.844 1670008111.000019343, 2216500711, 150.822 1670008112.000019343, 2216500711, 150.979 1670008113.000019343, 2216500710, 151.801 1670008114.000019343, 2216500710, 149.120 1670008115.000019343, 2216500709, 152.045 1670008116.000019343, 2216500708, 149.321 1670008117.000019343, 2216500708, 151.779 1670008118.000019343, 2216500707, 151.051 1670008119.000019343, 2216500707, 150.653 1670008120.000019343, 2216500706, 151.805 1670008121.000019343, 2216500706, 148.684 1670008122.000019343, 2216500705, 152.038 1670008123.000019343, 2216500704, 149.744 1670008124.000019343, 2216500704, 151.643 1670008125.000019343, 2216500703, 150.965 1670008126.000019343, 2216500703, 150.448 1670008127.000019343, 2216500702, 151.921 1670008128.000019343, 2216500702, 148.426 1670008129.000019343, 2216500701, 152.147 1670008130.000019343, 2216500700, 150.305 1670008131.000019343, 2216500700, 151.717 1670008132.000019343, 2216500699, 151.505 1670008133.000019343, 2216500699, 150.286 1670008134.000019343, 2216500698, 152.185 1670008135.000019343, 2216500697, 148.542 1670008136.000019343, 2216500697, 152.027 1670008137.000019343, 2216500696, 150.798 1670008138.000019343, 2216500696, 151.373 1670008139.000019343, 2216500695, 151.861 1670008140.000019343, 2216500695, 149.945 1670008141.000019343, 2216500694, 152.244 1670008142.000019343, 2216500693, 149.109 1670008143.000019343, 2216500693, 152.077 1670008144.000019343, 2216500692, 151.077 1670008145.000019343, 2216500692, 151.233 1670008146.000019343, 2216500691, 152.002 1670008147.000019343, 2216500691, 149.495 1670008148.000019343, 2216500690, 152.284 1670008149.000019343, 2216500689, 149.397 1670008150.000019343, 2216500689, 151.870 1670008151.000019343, 2216500688, 151.524 1670008152.000019343, 2216500688, 150.972 1670008153.000019343, 2216500687, 152.168 1670008154.000019343, 2216500687, 148.884 1670008155.000019343, 2216500686, 152.444 1670008156.000019343, 2216500685, 150.042 1670008157.000019343, 2216500685, 152.087 1670008158.000019343, 2216500684, 151.574 1670008159.000019343, 2216500684, 150.560 1670008160.000019343, 2216500683, 152.405 1670008161.000019343, 2216500683, 148.891 1670008162.000019343, 2216500682, 152.473 1670008163.000019343, 2216500681, 150.592 1670008164.000019343, 2216500681, 151.764 1670008165.000019343, 2216500680, 151.646 1670008166.000019343, 2216500680, 150.589 1670008167.000019343, 2216500679, 152.309 1670008168.000019343, 2216500678, 148.600 1670008169.000019343, 2216500678, 152.355 1670008170.000019343, 2216500677, 150.714 1670008171.000019343, 2216500677, 151.654 1670008172.000019343, 2216500676, 151.841 1670008173.000019343, 2216500676, 150.049 1670008174.000019343, 2216500675, 152.411 1670008175.000019343, 2216500674, 149.360 1670008176.000019343, 2216500674, 152.135 1670008177.000019343, 2216500673, 151.079 1670008178.000019343, 2216500673, 151.158 1670008179.000019343, 2216500672, 152.078 1670008180.000019343, 2216500672, 149.851 1670008181.000019343, 2216500671, 152.294 1670008182.000019343, 2216500670, 149.570 1670008183.000019343, 2216500670, 152.155 1670008184.000019343, 2216500669, 151.809 1670008185.000019343, 2216500669, 151.590 1670008186.000019343, 2216500668, 152.631 1670008187.000019343, 2216500668, 149.634 1670008188.000019343, 2216500667, 152.400 1670008189.000019343, 2216500666, 150.086 1670008190.000019343, 2216500666, 151.928 1670008191.000019343, 2216500665, 152.078 1670008192.000019343, 2216500665, 151.201 1670008193.000019343, 2216500664, 152.865 1670008194.000019343, 2216500664, 149.132 1670008195.000019343, 2216500663, 152.846 1670008196.000019343, 2216500662, 150.560 1670008197.000019343, 2216500662, 151.762 1670008198.000019343, 2216500661, 151.698 1670008199.000019343, 2216500661, 150.436 1670008200.000019343, 2216500660, 152.861 1670008201.000019343, 2216500660, 149.016 1670008202.000019343, 2216500659, 152.804 1670008203.000019343, 2216500658, 150.882 1670008204.000019343, 2216500658, 152.106 1670008205.000019343, 2216500657, 152.277 1670008206.000019343, 2216500657, 150.585 1670008207.000019343, 2216500656, 152.396 1670008208.000019343, 2216500655, 149.330 1670008209.000019343, 2216500655, 152.477 1670008210.000019343, 2216500654, 151.180 1670008211.000019343, 2216500654, 151.869 1670008212.000019343, 2216500653, 152.478 1670008213.000019343, 2216500653, 150.173 1670008214.000019343, 2216500652, 152.801 1670008215.000019343, 2216500651, 150.210 1670008216.000019343, 2216500651, 152.483 1670008217.000019343, 2216500650, 151.292 1670008218.000019343, 2216500650, 151.309 1670008219.000019343, 2216500649, 152.336 1670008220.000019343, 2216500649, 150.114 1670008221.000019343, 2216500648, 152.921 1670008222.000019343, 2216500647, 150.609 1670008223.000019343, 2216500647, 152.499 1670008224.000019343, 2216500646, 152.068 1670008225.000019343, 2216500646, 151.441 1670008226.000019343, 2216500645, 152.824 1670008227.000019343, 2216500645, 149.022 1670008228.000019343, 2216500644, 152.535 1670008229.000019343, 2216500643, 150.673 1670008230.000019343, 2216500643, 152.440 1670008231.000019343, 2216500642, 152.260 1670008232.000019343, 2216500642, 151.236 1670008233.000019343, 2216500641, 152.932 1670008234.000019343, 2216500640, 149.107 1670008235.000019343, 2216500640, 153.052 1670008236.000019343, 2216500639, 151.209 1670008237.000019343, 2216500639, 151.949 1670008238.000019343, 2216500638, 151.960 1670008239.000019343, 2216500638, 150.888 1670008240.000019343, 2216500637, 152.880 1670008241.000019343, 2216500636, 149.872 1670008242.000019343, 2216500636, 152.868 1670008243.000019343, 2216500635, 151.546 1670008244.000019343, 2216500635, 152.087 1670008245.000019343, 2216500634, 152.528 1670008246.000019343, 2216500634, 150.660 1670008247.000019343, 2216500633, 152.597 1670008248.000019343, 2216500632, 149.780 1670008249.000019343, 2216500632, 152.425 1670008250.000019343, 2216500631, 151.986 1670008251.000019343, 2216500631, 151.849 1670008252.000019343, 2216500630, 152.848 1670008253.000019343, 2216500630, 150.371 1670008254.000019343, 2216500629, 153.118 1670008255.000019343, 2216500628, 150.492 1670008256.000019343, 2216500628, 152.554 1670008257.000019343, 2216500627, 151.679 1670008258.000019343, 2216500627, 151.280 1670008259.000019343, 2216500626, 152.645 1670008260.000019343, 2216500626, 149.833 1670008261.000019343, 2216500625, 153.154 1670008262.000019343, 2216500624, 150.533 1670008263.000019343, 2216500624, 152.693 1670008264.000019343, 2216500623, 152.224 1670008265.000019343, 2216500623, 151.478 1670008266.000019343, 2216500622, 152.801 1670008267.000019343, 2216500622, 149.221 1670008268.000019343, 2216500621, 152.664 1670008269.000019343, 2216500620, 151.127 1670008270.000019343, 2216500620, 152.390 1670008271.000019343, 2216500619, 152.366 1670008272.000019343, 2216500619, 151.024 1670008273.000019343, 2216500618, 152.964 1670008274.000019343, 2216500617, 149.482 1670008275.000019343, 2216500617, 152.897 1670008276.000019343, 2216500616, 151.332 1670008277.000019343, 2216500616, 151.848 1670008278.000019343, 2216500615, 152.274 1670008279.000019343, 2216500615, 150.410 1670008280.000019343, 2216500614, 153.119 1670008281.000019343, 2216500613, 149.669 1670008282.000019343, 2216500613, 152.789 1670008283.000019343, 2216500612, 151.969 1670008284.000019343, 2216500612, 151.935 1670008285.000019343, 2216500611, 152.867 1670008286.000019343, 2216500611, 150.219 1670008287.000019343, 2216500610, 152.704 1670008288.000019343, 2216500609, 149.963 1670008289.000019343, 2216500609, 152.621 1670008290.000019343, 2216500608, 151.783 1670008291.000019343, 2216500608, 151.978 1670008292.000019343, 2216500607, 152.743 1670008293.000019343, 2216500607, 150.241 1670008294.000019343, 2216500606, 153.032 1670008295.000019343, 2216500605, 150.852 1670008296.000019343, 2216500605, 152.605 1670008297.000019343, 2216500604, 151.937 1670008298.000019343, 2216500604, 151.695 1670008299.000019343, 2216500603, 152.821 1670008300.000019343, 2216500603, 149.905 1670008301.000019343, 2216500602, 153.040 1670008302.000019343, 2216500601, 151.028 1670008303.000019343, 2216500601, 152.548 1670008304.000019343, 2216500600, 152.517 1670008305.000019343, 2216500600, 151.209 1670008306.000019343, 2216500599, 153.128 1670008307.000019343, 2216500599, 149.339 1670008308.000019343, 2216500598, 152.997 1670008309.000019343, 2216500597, 151.171 1670008310.000019343, 2216500597, 152.053 1670008311.000019343, 2216500596, 152.151 1670008312.000019343, 2216500596, 150.594 1670008313.000019343, 2216500595, 152.754 1670008314.000019343, 2216500594, 149.229 1670008315.000019343, 2216500594, 152.669 1670008316.000019343, 2216500593, 151.103 1670008317.000019343, 2216500593, 151.994 1670008318.000019343, 2216500592, 152.332 1670008319.000019343, 2216500592, 150.433 1670008320.000019343, 2216500591, 152.734 1670008321.000019343, 2216500590, 149.766 1670008322.000019343, 2216500590, 152.445 1670008323.000019343, 2216500589, 151.534 1670008324.000019343, 2216500589, 151.533 1670008325.000019343, 2216500588, 152.459 1670008326.000019343, 2216500588, 150.005 1670008327.000019343, 2216500587, 152.755 1670008328.000019343, 2216500586, 150.296 1670008329.000019343, 2216500586, 152.385 1670008330.000019343, 2216500585, 151.649 1670008331.000019343, 2216500585, 151.366 1670008332.000019343, 2216500584, 152.594 1670008333.000019343, 2216500584, 149.552 1670008334.000019343, 2216500583, 152.729 1670008335.000019343, 2216500582, 150.537 1670008336.000019343, 2216500582, 152.300 1670008337.000019343, 2216500581, 151.831 1670008338.000019343, 2216500581, 151.328 1670008339.000019343, 2216500580, 152.601 1670008340.000019343, 2216500580, 149.371 1670008341.000019343, 2216500579, 152.672 1670008342.000019343, 2216500578, 150.767 1670008343.000019343, 2216500578, 152.107 1670008344.000019343, 2216500577, 152.167 1670008345.000019343, 2216500577, 150.866 1670008346.000019343, 2216500576, 152.612 1670008347.000019343, 2216500575, 148.966 1670008348.000019343, 2216500575, 152.730 1670008349.000019343, 2216500574, 151.068 1670008350.000019343, 2216500574, 151.985 1670008351.000019343, 2216500573, 152.090 1670008352.000019343, 2216500573, 150.690 1670008353.000019343, 2216500572, 152.760 1670008354.000019343, 2216500571, 149.213 1670008355.000019343, 2216500571, 152.751 1670008356.000019343, 2216500570, 151.254 1670008357.000019343, 2216500570, 151.929 1670008358.000019343, 2216500569, 152.363 1670008359.000019343, 2216500569, 150.463 1670008360.000019343, 2216500568, 152.678 1670008361.000019343, 2216500567, 149.949 1670008362.000019343, 2216500567, 152.592 1670008363.000019343, 2216500566, 151.568 1670008364.000019343, 2216500566, 151.678 1670008365.000019343, 2216500565, 152.528 1670008366.000019343, 2216500565, 149.691 1670008367.000019343, 2216500564, 152.794 1670008368.000019343, 2216500563, 150.040 1670008369.000019343, 2216500563, 152.411 1670008370.000019343, 2216500562, 151.808 1670008371.000019343, 2216500562, 151.486 1670008372.000019343, 2216500561, 152.554 1670008373.000019343, 2216500561, 149.430 1670008374.000019343, 2216500560, 152.880 1670008375.000019343, 2216500559, 150.196 1670008376.000019343, 2216500559, 152.344 1670008377.000019343, 2216500558, 151.717 1670008378.000019343, 2216500558, 151.173 1670008379.000019343, 2216500557, 152.603 1670008380.000019343, 2216500557, 149.007 1670008381.000019343, 2216500556, 152.735 1670008382.000019343, 2216500555, 150.649 1670008383.000019343, 2216500555, 152.224 1670008384.000019343, 2216500554, 152.228 1670008385.000019343, 2216500554, 150.989 1670008386.000019343, 2216500553, 152.775 1670008387.000019343, 2216500552, 149.051 1670008388.000019343, 2216500552, 152.685 1670008389.000019343, 2216500551, 151.123 1670008390.000019343, 2216500551, 152.097 1670008391.000019343, 2216500550, 152.323 1670008392.000019343, 2216500550, 150.706 1670008393.000019343, 2216500549, 152.772 1670008394.000019343, 2216500548, 149.575 1670008395.000019343, 2216500548, 152.682 1670008396.000019343, 2216500547, 151.293 1670008397.000019343, 2216500547, 152.086 1670008398.000019343, 2216500546, 152.372 1670008399.000019343, 2216500546, 150.194 1670008400.000019343, 2216500545, 152.816 1670008401.000019343, 2216500544, 149.860 1670008402.000019343, 2216500544, 152.617 1670008403.000019343, 2216500543, 151.441 1670008404.000019343, 2216500543, 151.734 1670008405.000019343, 2216500542, 152.494 1670008406.000019343, 2216500542, 149.758 1670008407.000019343, 2216500541, 152.817 1670008408.000019343, 2216500540, 150.060 1670008409.000019343, 2216500540, 152.468 1670008410.000019343, 2216500539, 151.822 1670008411.000019343, 2216500539, 151.431 1670008412.000019343, 2216500538, 152.666 1670008413.000019343, 2216500538, 149.777 1670008414.000019343, 2216500537, 152.828 1670008415.000019343, 2216500536, 150.424 1670008416.000019343, 2216500536, 152.487 1670008417.000019343, 2216500535, 151.787 1670008418.000019343, 2216500535, 151.556 1670008419.000019343, 2216500534, 152.689 1670008420.000019343, 2216500534, 149.381 1670008421.000019343, 2216500533, 152.798 1670008422.000019343, 2216500532, 150.839 1670008423.000019343, 2216500532, 152.186 1670008424.000019343, 2216500531, 152.241 1670008425.000019343, 2216500531, 150.909 1670008426.000019343, 2216500530, 152.766 1670008427.000019343, 2216500530, 149.047 1670008428.000019343, 2216500529, 152.647 1670008429.000019343, 2216500528, 151.013 1670008430.000019343, 2216500528, 152.075 1670008431.000019343, 2216500527, 152.262 1670008432.000019343, 2216500527, 150.697 1670008433.000019343, 2216500526, 152.840 1670008434.000019343, 2216500525, 149.295 1670008435.000019343, 2216500525, 152.753 1670008436.000019343, 2216500524, 151.389 1670008437.000019343, 2216500524, 151.844 1670008438.000019343, 2216500523, 152.383 1670008439.000019343, 2216500523, 150.274 1670008440.000019343, 2216500522, 152.868 1670008441.000019343, 2216500521, 149.547 1670008442.000019343, 2216500521, 152.583 1670008443.000019343, 2216500520, 151.609 1670008444.000019343, 2216500520, 151.665 1670008445.000019343, 2216500519, 152.477 1670008446.000019343, 2216500519, 150.162 1670008447.000019343, 2216500518, 152.795 1670008448.000019343, 2216500517, 150.011 1670008449.000019343, 2216500517, 152.533 1670008450.000019343, 2216500516, 151.613 1670008451.000019343, 2216500516, 151.275 1670008452.000019343, 2216500515, 152.551 1670008453.000019343, 2216500515, 149.887 1670008454.000019343, 2216500514, 152.733 1670008455.000019343, 2216500513, 150.278 1670008456.000019343, 2216500513, 152.298 1670008457.000019343, 2216500512, 151.926 1670008458.000019343, 2216500512, 151.148 1670008459.000019343, 2216500511, 152.678 1670008460.000019343, 2216500511, 149.081 1670008461.000019343, 2216500510, 152.671 1670008462.000019343, 2216500509, 150.459 1670008463.000019343, 2216500509, 152.072 1670008464.000019343, 2216500508, 151.982 1670008465.000019343, 2216500508, 150.906 1670008466.000019343, 2216500507, 152.624 1670008467.000019343, 2216500507, 148.890 1670008468.000019343, 2216500506, 152.550 1670008469.000019343, 2216500505, 150.838 1670008470.000019343, 2216500505, 151.988 1670008471.000019343, 2216500504, 152.107 1670008472.000019343, 2216500504, 150.469 1670008473.000019343, 2216500503, 152.603 1670008474.000019343, 2216500502, 148.856 1670008475.000019343, 2216500502, 152.506 1670008476.000019343, 2216500501, 150.975 1670008477.000019343, 2216500501, 151.707 1670008478.000019343, 2216500500, 152.036 1670008479.000019343, 2216500500, 150.319 1670008480.000019343, 2216500499, 152.442 1670008481.000019343, 2216500498, 149.326 1670008482.000019343, 2216500498, 152.285 1670008483.000019343, 2216500497, 151.297 1670008484.000019343, 2216500497, 151.619 1670008485.000019343, 2216500496, 152.191 1670008486.000019343, 2216500496, 150.000 1670008487.000019343, 2216500495, 152.611 1670008488.000019343, 2216500494, 149.668 1670008489.000019343, 2216500494, 152.428 1670008490.000019343, 2216500493, 151.375 1670008491.000019343, 2216500493, 151.648 1670008492.000019343, 2216500492, 152.412 1670008493.000019343, 2216500492, 149.929 1670008494.000019343, 2216500491, 152.659 1670008495.000019343, 2216500490, 150.214 1670008496.000019343, 2216500490, 152.282 1670008497.000019343, 2216500489, 151.643 1670008498.000019343, 2216500489, 151.178 1670008499.000019343, 2216500488, 152.454 1670008500.000019343, 2216500488, 149.478 1670008501.000019343, 2216500487, 152.629 1670008502.000019343, 2216500486, 150.377 1670008503.000019343, 2216500486, 152.204 1670008504.000019343, 2216500485, 151.777 1670008505.000019343, 2216500485, 151.021 1670008506.000019343, 2216500484, 152.538 1670008507.000019343, 2216500484, 149.303 1670008508.000019343, 2216500483, 152.492 1670008509.000019343, 2216500482, 150.431 1670008510.000019343, 2216500482, 151.976 1670008511.000019343, 2216500481, 151.738 1670008512.000019343, 2216500481, 150.735 1670008513.000019343, 2216500480, 152.365 1670008514.000019343, 2216500480, 148.704 1670008515.000019343, 2216500479, 152.356 1670008516.000019343, 2216500478, 150.687 1670008517.000019343, 2216500478, 151.790 1670008518.000019343, 2216500477, 151.859 1670008519.000019343, 2216500477, 150.400 1670008520.000019343, 2216500476, 152.312 1670008521.000019343, 2216500475, 148.784 1670008522.000019343, 2216500475, 152.389 1670008523.000019343, 2216500474, 150.796 1670008524.000019343, 2216500474, 151.577 1670008525.000019343, 2216500473, 151.979 1670008526.000019343, 2216500473, 150.289 1670008527.000019343, 2216500472, 152.443 1670008528.000019343, 2216500471, 149.482 1670008529.000019343, 2216500471, 152.216 1670008530.000019343, 2216500470, 150.978 1670008531.000019343, 2216500470, 151.303 1670008532.000019343, 2216500469, 151.818 1670008533.000019343, 2216500469, 149.677 1670008534.000019343, 2216500468, 152.282 1670008535.000019343, 2216500467, 149.381 1670008536.000019343, 2216500467, 152.037 1670008537.000019343, 2216500466, 150.820 1670008538.000019343, 2216500466, 151.070 1670008539.000019343, 2216500465, 152.048 1670008540.000019343, 2216500465, 149.357 1670008541.000019343, 2216500464, 152.332 1670008542.000019343, 2216500463, 149.866 1670008543.000019343, 2216500463, 151.937 1670008544.000019343, 2216500462, 151.079 1670008545.000019343, 2216500462, 150.834 1670008546.000019343, 2216500461, 151.989 1670008547.000019343, 2216500461, 149.207 1670008548.000019343, 2216500460, 152.190 1670008549.000019343, 2216500459, 149.965 1670008550.000019343, 2216500459, 151.825 1670008551.000019343, 2216500458, 151.518 1670008552.000019343, 2216500458, 150.793 1670008553.000019343, 2216500457, 152.051 1670008554.000019343, 2216500457, 148.613 1670008555.000019343, 2216500456, 152.138 1670008556.000019343, 2216500455, 149.985 1670008557.000019343, 2216500455, 151.717 1670008558.000019343, 2216500454, 151.266 1670008559.000019343, 2216500454, 150.507 1670008560.000019343, 2216500453, 152.000 1670008561.000019343, 2216500453, 148.504 1670008562.000019343, 2216500452, 152.111 1670008563.000019343, 2216500451, 150.390 1670008564.000019343, 2216500451, 151.577 1670008565.000019343, 2216500450, 151.454 1670008566.000019343, 2216500450, 150.229 1670008567.000019343, 2216500449, 152.103 1670008568.000019343, 2216500448, 148.279 1670008569.000019343, 2216500448, 152.119 1670008570.000019343, 2216500447, 150.279 1670008571.000019343, 2216500447, 151.254 1670008572.000019343, 2216500446, 151.614 1670008573.000019343, 2216500446, 149.937 1670008574.000019343, 2216500445, 152.016 1670008575.000019343, 2216500444, 149.013 1670008576.000019343, 2216500444, 151.971 1670008577.000019343, 2216500443, 150.548 1670008578.000019343, 2216500443, 150.953 1670008579.000019343, 2216500442, 151.513 1670008580.000019343, 2216500442, 149.355 1670008581.000019343, 2216500441, 151.900 1670008582.000019343, 2216500440, 148.766 1670008583.000019343, 2216500440, 151.713 1670008584.000019343, 2216500439, 150.447 1670008585.000019343, 2216500439, 150.832 1670008586.000019343, 2216500438, 151.503 1670008587.000019343, 2216500438, 149.350 1670008588.000019343, 2216500437, 151.834 1670008589.000019343, 2216500436, 148.852 1670008590.000019343, 2216500436, 151.432 1670008591.000019343, 2216500435, 150.436 1670008592.000019343, 2216500435, 150.408 1670008593.000019343, 2216500434, 151.535 1670008594.000019343, 2216500434, 148.770 1670008595.000019343, 2216500433, 151.736 1670008596.000019343, 2216500432, 149.014 1670008597.000019343, 2216500432, 151.317 1670008598.000019343, 2216500431, 150.591 1670008599.000019343, 2216500431, 150.316 1670008600.000019343, 2216500430, 151.456 1670008601.000019343, 2216500430, 148.511 1670008602.000019343, 2216500429, 151.683 1670008603.000019343, 2216500428, 149.312 1670008604.000019343, 2216500428, 151.298 1670008605.000019343, 2216500427, 150.700 1670008606.000019343, 2216500427, 150.042 1670008607.000019343, 2216500426, 151.431 1670008608.000019343, 2216500426, 148.527 1670008609.000019343, 2216500425, 151.638 1670008610.000019343, 2216500424, 149.277 1670008611.000019343, 2216500424, 151.230 1670008612.000019343, 2216500423, 150.640 1670008613.000019343, 2216500423, 150.000 1670008614.000019343, 2216500422, 151.444 1670008615.000019343, 2216500422, 148.229 1670008616.000019343, 2216500421, 151.560 1670008617.000019343, 2216500420, 149.336 1670008618.000019343, 2216500420, 150.977 1670008619.000019343, 2216500419, 150.817 1670008620.000019343, 2216500419, 150.123 1670008621.000019343, 2216500418, 151.605 1670008622.000019343, 2216500417, 147.976 1670008623.000019343, 2216500417, 151.583 1670008624.000019343, 2216500416, 149.491 1670008625.000019343, 2216500416, 151.042 1670008626.000019343, 2216500415, 151.044 1670008627.000019343, 2216500415, 149.941 1670008628.000019343, 2216500414, 151.479 1670008629.000019343, 2216500413, 147.913 1670008630.000019343, 2216500413, 151.551 1670008631.000019343, 2216500412, 149.981 1670008632.000019343, 2216500412, 151.053 1670008633.000019343, 2216500411, 151.137 1670008634.000019343, 2216500411, 149.550 1670008635.000019343, 2216500410, 151.584 1670008636.000019343, 2216500409, 148.258 1670008637.000019343, 2216500409, 151.521 1670008638.000019343, 2216500408, 150.101 1670008639.000019343, 2216500408, 150.884 1670008640.000019343, 2216500407, 151.352 1670008641.000019343, 2216500407, 149.269 1670008642.000019343, 2216500406, 151.790 1670008643.000019343, 2216500405, 148.414 1670008644.000019343, 2216500405, 151.623 1670008645.000019343, 2216500404, 150.322 1670008646.000019343, 2216500404, 150.943 1670008647.000019343, 2216500403, 151.411 1670008648.000019343, 2216500403, 149.560 1670008649.000019343, 2216500402, 151.793 1670008650.000019343, 2216500401, 148.558 1670008651.000019343, 2216500401, 151.491 1670008652.000019343, 2216500400, 150.429 1670008653.000019343, 2216500400, 150.673 1670008654.000019343, 2216500399, 151.423 1670008655.000019343, 2216500399, 148.856 1670008656.000019343, 2216500398, 151.897 1670008657.000019343, 2216500397, 148.983 1670008658.000019343, 2216500397, 151.699 1670008659.000019343, 2216500396, 150.801 1670008660.000019343, 2216500396, 150.834 1670008661.000019343, 2216500395, 151.724 1670008662.000019343, 2216500395, 148.855 1670008663.000019343, 2216500394, 151.932 1670008664.000019343, 2216500393, 149.292 1670008665.000019343, 2216500393, 151.524 1670008666.000019343, 2216500392, 150.921 1670008667.000019343, 2216500392, 150.622 1670008668.000019343, 2216500391, 151.834 1670008669.000019343, 2216500391, 149.106 1670008670.000019343, 2216500390, 151.965 1670008671.000019343, 2216500389, 149.618 1670008672.000019343, 2216500389, 151.497 1670008673.000019343, 2216500388, 151.045 1670008674.000019343, 2216500388, 150.588 1670008675.000019343, 2216500387, 151.936 1670008676.000019343, 2216500387, 148.559 1670008677.000019343, 2216500386, 151.971 1670008678.000019343, 2216500385, 149.712 1670008679.000019343, 2216500385, 151.474 1670008680.000019343, 2216500384, 151.221 1670008681.000019343, 2216500384, 150.296 1670008682.000019343, 2216500383, 151.766 1670008683.000019343, 2216500383, 148.453 1670008684.000019343, 2216500382, 151.868 1670008685.000019343, 2216500381, 149.819 1670008686.000019343, 2216500381, 151.372 1670008687.000019343, 2216500380, 151.249 1670008688.000019343, 2216500380, 150.409 1670008689.000019343, 2216500379, 151.912 1670008690.000019343, 2216500378, 148.215 1670008691.000019343, 2216500378, 152.005 1670008692.000019343, 2216500377, 150.265 1670008693.000019343, 2216500377, 151.470 1670008694.000019343, 2216500376, 151.496 1670008695.000019343, 2216500376, 150.044 1670008696.000019343, 2216500375, 151.887 1670008697.000019343, 2216500374, 148.496 1670008698.000019343, 2216500374, 151.932 1670008699.000019343, 2216500373, 150.234 1670008700.000019343, 2216500373, 151.309 1670008701.000019343, 2216500372, 151.396 1670008702.000019343, 2216500372, 149.881 1670008703.000019343, 2216500371, 151.970 1670008704.000019343, 2216500370, 148.867 1670008705.000019343, 2216500370, 151.954 1670008706.000019343, 2216500369, 150.523 1670008707.000019343, 2216500369, 151.366 1670008708.000019343, 2216500368, 151.696 1670008709.000019343, 2216500368, 149.781 1670008710.000019343, 2216500367, 152.191 1670008711.000019343, 2216500366, 148.799 1670008712.000019343, 2216500366, 152.004 1670008713.000019343, 2216500365, 150.614 1670008714.000019343, 2216500365, 151.127 1670008715.000019343, 2216500364, 151.560 1670008716.000019343, 2216500364, 149.556 1670008717.000019343, 2216500363, 152.032 1670008718.000019343, 2216500362, 148.958 1670008719.000019343, 2216500362, 151.781 1670008720.000019343, 2216500361, 150.969 1670008721.000019343, 2216500361, 151.081 1670008722.000019343, 2216500360, 151.747 1670008723.000019343, 2216500360, 149.547 1670008724.000019343, 2216500359, 152.228 1670008725.000019343, 2216500358, 149.236 1670008726.000019343, 2216500358, 151.911 1670008727.000019343, 2216500357, 150.873 1670008728.000019343, 2216500357, 150.824 1670008729.000019343, 2216500356, 151.909 1670008730.000019343, 2216500356, 149.546 1670008731.000019343, 2216500355, 152.162 1670008732.000019343, 2216500354, 149.571 1670008733.000019343, 2216500354, 151.884 1670008734.000019343, 2216500353, 151.043 1670008735.000019343, 2216500353, 150.789 1670008736.000019343, 2216500352, 151.864 1670008737.000019343, 2216500352, 149.303 1670008738.000019343, 2216500351, 152.049 1670008739.000019343, 2216500350, 149.557 1670008740.000019343, 2216500350, 151.727 1670008741.000019343, 2216500349, 151.161 1670008742.000019343, 2216500349, 150.837 1670008743.000019343, 2216500348, 152.039 1670008744.000019343, 2216500348, 149.157 1670008745.000019343, 2216500347, 152.210 1670008746.000019343, 2216500346, 149.817 1670008747.000019343, 2216500346, 151.747 1670008748.000019343, 2216500345, 151.306 1670008749.000019343, 2216500345, 150.789 1670008750.000019343, 2216500344, 152.155 1670008751.000019343, 2216500344, 149.044 1670008752.000019343, 2216500343, 152.228 1670008753.000019343, 2216500342, 149.920 1670008754.000019343, 2216500342, 151.794 1670008755.000019343, 2216500341, 151.454 1670008756.000019343, 2216500341, 150.564 1670008757.000019343, 2216500340, 152.152 1670008758.000019343, 2216500340, 149.024 1670008759.000019343, 2216500339, 152.334 1670008760.000019343, 2216500338, 150.131 1670008761.000019343, 2216500338, 151.760 1670008762.000019343, 2216500337, 151.597 1670008763.000019343, 2216500337, 150.559 1670008764.000019343, 2216500336, 152.286 1670008765.000019343, 2216500336, 148.544 1670008766.000019343, 2216500335, 152.237 1670008767.000019343, 2216500334, 150.360 1670008768.000019343, 2216500334, 151.742 1670008769.000019343, 2216500333, 151.560 1670008770.000019343, 2216500333, 150.425 1670008771.000019343, 2216500332, 152.273 1670008772.000019343, 2216500331, 148.665 1670008773.000019343, 2216500331, 152.217 1670008774.000019343, 2216500330, 150.346 1670008775.000019343, 2216500330, 151.614 1670008776.000019343, 2216500329, 151.787 1670008777.000019343, 2216500329, 150.638 1670008778.000019343, 2216500328, 152.274 1670008779.000019343, 2216500327, 148.618 1670008780.000019343, 2216500327, 152.233 1670008781.000019343, 2216500326, 150.589 1670008782.000019343, 2216500326, 151.705 1670008783.000019343, 2216500325, 151.938 1670008784.000019343, 2216500325, 150.386 1670008785.000019343, 2216500324, 152.450 1670008786.000019343, 2216500323, 148.725 1670008787.000019343, 2216500323, 152.237 1670008788.000019343, 2216500322, 150.681 1670008789.000019343, 2216500322, 151.561 1670008790.000019343, 2216500321, 151.772 1670008791.000019343, 2216500321, 150.162 1670008792.000019343, 2216500320, 152.345 1670008793.000019343, 2216500319, 148.833 1670008794.000019343, 2216500319, 152.146 1670008795.000019343, 2216500318, 150.647 1670008796.000019343, 2216500318, 151.414 1670008797.000019343, 2216500317, 151.911 1670008798.000019343, 2216500317, 150.194 1670008799.000019343, 2216500316, 152.289 1670008800.000019343, 2216500315, 148.925 1670008801.000019343, 2216500315, 152.097 1670008802.000019343, 2216500314, 150.806 1670008803.000019343, 2216500314, 151.453 1670008804.000019343, 2216500313, 151.993 1670008805.000019343, 2216500313, 149.846 1670008806.000019343, 2216500312, 152.351 1670008807.000019343, 2216500311, 149.279 1670008808.000019343, 2216500311, 152.238 1670008809.000019343, 2216500310, 151.043 1670008810.000019343, 2216500310, 151.276 1670008811.000019343, 2216500309, 152.200 1670008812.000019343, 2216500309, 150.132 1670008813.000019343, 2216500308, 152.499 1670008814.000019343, 2216500307, 149.690 1670008815.000019343, 2216500307, 152.184 1670008816.000019343, 2216500306, 151.272 1670008817.000019343, 2216500306, 151.584 1670008818.000019343, 2216500305, 152.077 1670008819.000019343, 2216500305, 150.095 1670008820.000019343, 2216500304, 152.418 1670008821.000019343, 2216500303, 149.723 1670008822.000019343, 2216500303, 152.250 1670008823.000019343, 2216500302, 151.085 1670008824.000019343, 2216500302, 150.931 1670008825.000019343, 2216500301, 152.208 1670008826.000019343, 2216500301, 149.454 1670008827.000019343, 2216500300, 152.420 1670008828.000019343, 2216500299, 149.789 1670008829.000019343, 2216500299, 152.243 1670008830.000019343, 2216500298, 151.425 1670008831.000019343, 2216500298, 151.177 1670008832.000019343, 2216500297, 152.243 1670008833.000019343, 2216500297, 149.454 1670008834.000019343, 2216500296, 152.523 1670008835.000019343, 2216500295, 149.836 1670008836.000019343, 2216500295, 152.317 1670008837.000019343, 2216500294, 151.548 1670008838.000019343, 2216500294, 151.429 1670008839.000019343, 2216500293, 152.339 1670008840.000019343, 2216500293, 149.803 1670008841.000019343, 2216500292, 152.610 1670008842.000019343, 2216500291, 149.975 1670008843.000019343, 2216500291, 152.178 1670008844.000019343, 2216500290, 151.569 1670008845.000019343, 2216500290, 151.258 1670008846.000019343, 2216500289, 152.349 1670008847.000019343, 2216500289, 149.586 1670008848.000019343, 2216500288, 152.549 1670008849.000019343, 2216500287, 150.136 1670008850.000019343, 2216500287, 152.181 1670008851.000019343, 2216500286, 151.663 1670008852.000019343, 2216500286, 151.002 1670008853.000019343, 2216500285, 152.370 1670008854.000019343, 2216500285, 149.471 1670008855.000019343, 2216500284, 152.666 1670008856.000019343, 2216500283, 150.137 1670008857.000019343, 2216500283, 152.267 1670008858.000019343, 2216500282, 151.677 1670008859.000019343, 2216500282, 151.165 1670008860.000019343, 2216500281, 152.495 1670008861.000019343, 2216500281, 149.291 1670008862.000019343, 2216500280, 152.671 1670008863.000019343, 2216500279, 150.330 1670008864.000019343, 2216500279, 152.194 1670008865.000019343, 2216500278, 151.715 1670008866.000019343, 2216500278, 151.021 1670008867.000019343, 2216500277, 152.475 1670008868.000019343, 2216500277, 149.096 1670008869.000019343, 2216500276, 152.653 1670008870.000019343, 2216500275, 150.535 1670008871.000019343, 2216500275, 152.245 1670008872.000019343, 2216500274, 151.888 1670008873.000019343, 2216500274, 150.927 1670008874.000019343, 2216500273, 152.530 1670008875.000019343, 2216500273, 149.251 1670008876.000019343, 2216500272, 152.644 1670008877.000019343, 2216500271, 150.588 1670008878.000019343, 2216500271, 152.148 1670008879.000019343, 2216500270, 152.100 1670008880.000019343, 2216500270, 151.145 1670008881.000019343, 2216500269, 152.650 1670008882.000019343, 2216500269, 149.275 1670008883.000019343, 2216500268, 152.683 1670008884.000019343, 2216500267, 150.767 1670008885.000019343, 2216500267, 152.078 1670008886.000019343, 2216500266, 151.962 1670008887.000019343, 2216500266, 150.930 1670008888.000019343, 2216500265, 152.619 1670008889.000019343, 2216500265, 148.669 1670008890.000019343, 2216500264, 152.630 1670008891.000019343, 2216500263, 150.540 1670008892.000019343, 2216500263, 152.014 1670008893.000019343, 2216500262, 151.956 1670008894.000019343, 2216500262, 150.914 1670008895.000019343, 2216500261, 152.590 1670008896.000019343, 2216500260, 149.070 1670008897.000019343, 2216500260, 152.717 1670008898.000019343, 2216500259, 150.716 1670008899.000019343, 2216500259, 152.117 1670008900.000019343, 2216500258, 152.033 1670008901.000019343, 2216500258, 151.044 1670008902.000019343, 2216500257, 152.713 1670008903.000019343, 2216500257, 149.056 1670008904.000019343, 2216500256, 152.646 1670008905.000019343, 2216500255, 150.793 1670008906.000019343, 2216500255, 151.909 1670008907.000019343, 2216500254, 151.924 1670008908.000019343, 2216500254, 150.887 1670008909.000019343, 2216500253, 152.706 1670008910.000019343, 2216500252, 149.115 1670008911.000019343, 2216500252, 152.504 1670008912.000019343, 2216500251, 150.992 1670008913.000019343, 2216500251, 151.994 1670008914.000019343, 2216500250, 152.110 1670008915.000019343, 2216500250, 150.613 1670008916.000019343, 2216500249, 152.749 1670008917.000019343, 2216500248, 149.016 1670008918.000019343, 2216500248, 152.617 1670008919.000019343, 2216500247, 151.046 1670008920.000019343, 2216500247, 152.034 1670008921.000019343, 2216500246, 152.280 1670008922.000019343, 2216500246, 150.674 1670008923.000019343, 2216500245, 152.818 1670008924.000019343, 2216500244, 149.162 1670008925.000019343, 2216500244, 152.773 1670008926.000019343, 2216500243, 151.099 1670008927.000019343, 2216500243, 152.154 1670008928.000019343, 2216500242, 152.238 1670008929.000019343, 2216500242, 151.051 1670008930.000019343, 2216500241, 152.747 1670008931.000019343, 2216500240, 148.972 1670008932.000019343, 2216500240, 152.636 1670008933.000019343, 2216500239, 151.069 1670008934.000019343, 2216500239, 152.020 1670008935.000019343, 2216500238, 152.160 1670008936.000019343, 2216500238, 150.665 1670008937.000019343, 2216500237, 152.711 1670008938.000019343, 2216500236, 149.164 1670008939.000019343, 2216500236, 152.570 1670008940.000019343, 2216500235, 150.926 1670008941.000019343, 2216500235, 151.800 1670008942.000019343, 2216500234, 152.095 1670008943.000019343, 2216500234, 150.671 1670008944.000019343, 2216500233, 152.650 1670008945.000019343, 2216500232, 149.271 1670008946.000019343, 2216500232, 152.580 1670008947.000019343, 2216500231, 151.089 1670008948.000019343, 2216500231, 151.809 1670008949.000019343, 2216500230, 152.171 1670008950.000019343, 2216500230, 150.667 1670008951.000019343, 2216500229, 152.821 1670008952.000019343, 2216500228, 149.137 1670008953.000019343, 2216500228, 152.767 1670008954.000019343, 2216500227, 151.057 1670008955.000019343, 2216500227, 151.866 1670008956.000019343, 2216500226, 152.282 1670008957.000019343, 2216500226, 150.550 1670008958.000019343, 2216500225, 152.772 1670008959.000019343, 2216500224, 149.451 1670008960.000019343, 2216500224, 153.122 1670008961.000019343, 2216500223, 151.362 1670008962.000019343, 2216500223, 152.321 1670008963.000019343, 2216500222, 152.623 1670008964.000019343, 2216500222, 150.697 1670008965.000019343, 2216500221, 152.785 1670008966.000019343, 2216500220, 149.473 1670008967.000019343, 2216500220, 153.015 1670008968.000019343, 2216500219, 151.554 1670008969.000019343, 2216500219, 152.506 1670008970.000019343, 2216500218, 152.618 1670008971.000019343, 2216500218, 151.053 1670008972.000019343, 2216500217, 153.223 1670008973.000019343, 2216500216, 149.584 1670008974.000019343, 2216500216, 153.130 1670008975.000019343, 2216500215, 151.553 1670008976.000019343, 2216500215, 152.153 1670008977.000019343, 2216500214, 152.443 1670008978.000019343, 2216500214, 151.000 1670008979.000019343, 2216500213, 153.216 1670008980.000019343, 2216500212, 149.881 1670008981.000019343, 2216500212, 153.118 1670008982.000019343, 2216500211, 151.612 1670008983.000019343, 2216500211, 152.402 1670008984.000019343, 2216500210, 152.600 1670008985.000019343, 2216500210, 151.207 1670008986.000019343, 2216500209, 152.891 1670008987.000019343, 2216500208, 149.458 1670008988.000019343, 2216500208, 152.701 1670008989.000019343, 2216500207, 151.693 1670008990.000019343, 2216500207, 152.520 1670008991.000019343, 2216500206, 152.865 1670008992.000019343, 2216500206, 151.046 1670008993.000019343, 2216500205, 153.310 1670008994.000019343, 2216500204, 149.987 1670008995.000019343, 2216500204, 153.119 1670008996.000019343, 2216500203, 151.425 1670008997.000019343, 2216500203, 152.006 1670008998.000019343, 2216500202, 152.656 1670008999.000019343, 2216500202, 151.222 1670009000.000019343, 2216500201, 153.410 1670009001.000019343, 2216500200, 149.598 1670009002.000019343, 2216500200, 153.038 1670009003.000019343, 2216500199, 151.822 1670009004.000019343, 2216500199, 152.510 1670009005.000019343, 2216500198, 152.702 1670009006.000019343, 2216500198, 150.752 1670009007.000019343, 2216500197, 152.946 1670009008.000019343, 2216500196, 149.689 1670009009.000019343, 2216500196, 153.388 1670009010.000019343, 2216500195, 152.036 1670009011.000019343, 2216500195, 152.587 1670009012.000019343, 2216500194, 153.088 1670009013.000019343, 2216500194, 151.279 1670009014.000019343, 2216500193, 153.489 1670009015.000019343, 2216500192, 149.588 1670009016.000019343, 2216500192, 152.955 1670009017.000019343, 2216500191, 151.381 1670009018.000019343, 2216500191, 152.213 1670009019.000019343, 2216500190, 152.942 1670009020.000019343, 2216500190, 151.308 1670009021.000019343, 2216500189, 153.436 1670009022.000019343, 2216500188, 149.971 1670009023.000019343, 2216500188, 153.439 1670009024.000019343, 2216500187, 151.635 1670009025.000019343, 2216500187, 152.589 1670009026.000019343, 2216500186, 152.515 1670009027.000019343, 2216500186, 150.996 1670009028.000019343, 2216500185, 153.089 1670009029.000019343, 2216500184, 149.753 1670009030.000019343, 2216500184, 153.320 1670009031.000019343, 2216500183, 151.523 1670009032.000019343, 2216500183, 152.676 1670009033.000019343, 2216500182, 152.744 1670009034.000019343, 2216500182, 151.382 1670009035.000019343, 2216500181, 153.257 1670009036.000019343, 2216500180, 149.600 1670009037.000019343, 2216500180, 152.964 1670009038.000019343, 2216500179, 151.551 1670009039.000019343, 2216500179, 152.522 1670009040.000019343, 2216500178, 152.839 1670009041.000019343, 2216500178, 151.496 1670009042.000019343, 2216500177, 153.255 1670009043.000019343, 2216500176, 150.044 1670009044.000019343, 2216500176, 153.370 1670009045.000019343, 2216500175, 151.620 1670009046.000019343, 2216500175, 152.302 1670009047.000019343, 2216500174, 152.551 1670009048.000019343, 2216500174, 151.193 1670009049.000019343, 2216500173, 153.346 1670009050.000019343, 2216500172, 150.177 1670009051.000019343, 2216500172, 153.270 1670009052.000019343, 2216500171, 151.815 1670009053.000019343, 2216500171, 152.626 1670009054.000019343, 2216500170, 152.779 1670009055.000019343, 2216500170, 151.228 1670009056.000019343, 2216500169, 153.022 1670009057.000019343, 2216500169, 149.167 1670009058.000019343, 2216500168, 152.992 1670009059.000019343, 2216500167, 151.674 1670009060.000019343, 2216500167, 152.712 1670009061.000019343, 2216500166, 152.803 1670009062.000019343, 2216500166, 151.361 1670009063.000019343, 2216500165, 153.321 1670009064.000019343, 2216500165, 149.760 1670009065.000019343, 2216500164, 153.250 1670009066.000019343, 2216500163, 151.077 1670009067.000019343, 2216500163, 152.448 1670009068.000019343, 2216500162, 152.582 1670009069.000019343, 2216500162, 151.640 1670009070.000019343, 2216500161, 153.491 1670009071.000019343, 2216500160, 149.685 1670009072.000019343, 2216500160, 153.343 1670009073.000019343, 2216500159, 151.852 1670009074.000019343, 2216500159, 152.659 1670009075.000019343, 2216500158, 152.807 1670009076.000019343, 2216500158, 151.101 1670009077.000019343, 2216500157, 153.331 1670009078.000019343, 2216500157, 149.693 1670009079.000019343, 2216500156, 153.391 1670009080.000019343, 2216500155, 151.531 1670009081.000019343, 2216500155, 152.923 1670009082.000019343, 2216500154, 152.826 1670009083.000019343, 2216500154, 151.592 1670009084.000019343, 2216500153, 153.430 1670009085.000019343, 2216500153, 149.524 1670009086.000019343, 2216500152, 153.369 1670009087.000019343, 2216500151, 151.652 1670009088.000019343, 2216500151, 152.625 1670009089.000019343, 2216500150, 152.489 1670009090.000019343, 2216500150, 151.267 1670009091.000019343, 2216500149, 153.160 1670009092.000019343, 2216500148, 149.261 1670009093.000019343, 2216500148, 153.135 1670009094.000019343, 2216500147, 151.178 1670009095.000019343, 2216500147, 152.535 1670009096.000019343, 2216500146, 152.135 1670009097.000019343, 2216500146, 151.308 1670009098.000019343, 2216500145, 153.133 1670009099.000019343, 2216500145, 149.180 1670009100.000019343, 2216500144, 153.158 1670009101.000019343, 2216500143, 150.706 1670009102.000019343, 2216500143, 152.549 1670009103.000019343, 2216500142, 152.573 1670009104.000019343, 2216500142, 151.376 1670009105.000019343, 2216500141, 152.934 1670009106.000019343, 2216500141, 149.056 1670009107.000019343, 2216500140, 152.972 1670009108.000019343, 2216500139, 150.994 1670009109.000019343, 2216500139, 152.551 1670009110.000019343, 2216500138, 152.306 1670009111.000019343, 2216500138, 151.401 1670009112.000019343, 2216500137, 152.946 1670009113.000019343, 2216500137, 149.462 1670009114.000019343, 2216500136, 152.981 1670009115.000019343, 2216500135, 150.798 1670009116.000019343, 2216500135, 152.503 1670009117.000019343, 2216500134, 152.120 1670009118.000019343, 2216500134, 151.207 1670009119.000019343, 2216500133, 152.687 1670009120.000019343, 2216500133, 149.152 1670009121.000019343, 2216500132, 152.891 1670009122.000019343, 2216500131, 150.591 1670009123.000019343, 2216500131, 152.649 1670009124.000019343, 2216500130, 151.846 1670009125.000019343, 2216500130, 151.378 1670009126.000019343, 2216500129, 152.719 1670009127.000019343, 2216500129, 149.519 1670009128.000019343, 2216500128, 152.843 1670009129.000019343, 2216500127, 150.425 1670009130.000019343, 2216500127, 152.367 1670009131.000019343, 2216500126, 151.855 1670009132.000019343, 2216500126, 151.405 1670009133.000019343, 2216500125, 152.516 1670009134.000019343, 2216500125, 149.739 1670009135.000019343, 2216500124, 152.739 1670009136.000019343, 2216500123, 150.254 1670009137.000019343, 2216500123, 152.284 1670009138.000019343, 2216500122, 151.546 1670009139.000019343, 2216500122, 151.322 1670009140.000019343, 2216500121, 152.483 1670009141.000019343, 2216500121, 149.878 1670009142.000019343, 2216500120, 152.751 1670009143.000019343, 2216500119, 150.367 1670009144.000019343, 2216500119, 152.392 1670009145.000019343, 2216500118, 151.551 1670009146.000019343, 2216500118, 151.443 1670009147.000019343, 2216500117, 152.493 1670009148.000019343, 2216500117, 149.997 1670009149.000019343, 2216500116, 152.740 1670009150.000019343, 2216500115, 149.891 1670009151.000019343, 2216500115, 152.439 1670009152.000019343, 2216500114, 151.524 1670009153.000019343, 2216500114, 151.173 1670009154.000019343, 2216500113, 152.266 1670009155.000019343, 2216500113, 149.628 1670009156.000019343, 2216500112, 152.602 1670009157.000019343, 2216500111, 149.524 1670009158.000019343, 2216500111, 152.380 1670009159.000019343, 2216500110, 151.337 1670009160.000019343, 2216500110, 151.546 1670009161.000019343, 2216500109, 152.123 1670009162.000019343, 2216500109, 149.842 1670009163.000019343, 2216500108, 152.529 1670009164.000019343, 2216500107, 149.450 1670009165.000019343, 2216500107, 152.276 1670009166.000019343, 2216500106, 151.063 1670009167.000019343, 2216500106, 151.341 1670009168.000019343, 2216500105, 152.045 1670009169.000019343, 2216500105, 149.893 1670009170.000019343, 2216500104, 152.388 1670009171.000019343, 2216500103, 149.386 1670009172.000019343, 2216500103, 152.273 1670009173.000019343, 2216500102, 151.020 1670009174.000019343, 2216500102, 151.292 1670009175.000019343, 2216500101, 151.887 1670009176.000019343, 2216500101, 149.973 1670009177.000019343, 2216500100, 152.328 1670009178.000019343, 2216500099, 148.788 1670009179.000019343, 2216500099, 152.164 1670009180.000019343, 2216500098, 150.725 1670009181.000019343, 2216500098, 151.467 1670009182.000019343, 2216500097, 151.557 1670009183.000019343, 2216500097, 149.708 1670009184.000019343, 2216500096, 152.292 1670009185.000019343, 2216500095, 148.711 1670009186.000019343, 2216500095, 152.167 1670009187.000019343, 2216500094, 150.659 1670009188.000019343, 2216500094, 151.395 1670009189.000019343, 2216500093, 151.703 1670009190.000019343, 2216500093, 149.974 1670009191.000019343, 2216500092, 152.189 1670009192.000019343, 2216500092, 148.475 1670009193.000019343, 2216500091, 152.132 1670009194.000019343, 2216500090, 150.448 1670009195.000019343, 2216500090, 151.387 1670009196.000019343, 2216500089, 151.527 1670009197.000019343, 2216500089, 150.143 1670009198.000019343, 2216500088, 151.958 1670009199.000019343, 2216500087, 148.246 1670009200.000019343, 2216500087, 151.879 1670009201.000019343, 2216500086, 149.738 1670009202.000019343, 2216500086, 151.147 1670009203.000019343, 2216500085, 151.164 1670009204.000019343, 2216500085, 150.319 1670009205.000019343, 2216500084, 151.905 1670009206.000019343, 2216500083, 148.338 1670009207.000019343, 2216500083, 151.935 1670009208.000019343, 2216500082, 150.189 1670009209.000019343, 2216500082, 151.430 1670009210.000019343, 2216500081, 151.292 1670009211.000019343, 2216500081, 150.026 1670009212.000019343, 2216500080, 151.710 1670009213.000019343, 2216500080, 148.452 1670009214.000019343, 2216500079, 151.887 1670009215.000019343, 2216500078, 149.750 1670009216.000019343, 2216500078, 151.491 1670009217.000019343, 2216500077, 151.053 1670009218.000019343, 2216500077, 150.459 1670009219.000019343, 2216500076, 151.793 1670009220.000019343, 2216500076, 148.844 1670009221.000019343, 2216500075, 151.866 1670009222.000019343, 2216500074, 149.390 1670009223.000019343, 2216500074, 151.420 1670009224.000019343, 2216500073, 150.831 1670009225.000019343, 2216500073, 150.531 1670009226.000019343, 2216500072, 151.570 1670009227.000019343, 2216500072, 148.848 1670009228.000019343, 2216500071, 151.696 1670009229.000019343, 2216500070, 149.181 1670009230.000019343, 2216500070, 151.406 1670009231.000019343, 2216500069, 150.625 1670009232.000019343, 2216500069, 150.503 1670009233.000019343, 2216500068, 151.330 1670009234.000019343, 2216500068, 148.822 1670009235.000019343, 2216500067, 151.609 1670009236.000019343, 2216500066, 148.890 1670009237.000019343, 2216500066, 151.336 1670009238.000019343, 2216500065, 150.282 1670009239.000019343, 2216500065, 150.509 1670009240.000019343, 2216500064, 151.285 1670009241.000019343, 2216500064, 149.416 1670009242.000019343, 2216500063, 151.664 1670009243.000019343, 2216500062, 148.695 1670009244.000019343, 2216500062, 151.277 1670009245.000019343, 2216500061, 150.165 1670009246.000019343, 2216500061, 150.569 1670009247.000019343, 2216500060, 151.063 1670009248.000019343, 2216500060, 148.990 1670009249.000019343, 2216500059, 151.418 1670009250.000019343, 2216500058, 148.063 1670009251.000019343, 2216500058, 151.275 1670009252.000019343, 2216500057, 149.896 1670009253.000019343, 2216500057, 150.504 1670009254.000019343, 2216500056, 150.787 1670009255.000019343, 2216500056, 148.894 1670009256.000019343, 2216500055, 151.106 1670009257.000019343, 2216500054, 147.709 1670009258.000019343, 2216500054, 151.031 1670009259.000019343, 2216500053, 149.396 1670009260.000019343, 2216500053, 150.291 1670009261.000019343, 2216500052, 150.652 1670009262.000019343, 2216500052, 148.653 1670009263.000019343, 2216500051, 151.065 1670009264.000019343, 2216500050, 147.556 1670009265.000019343, 2216500050, 151.041 1670009266.000019343, 2216500049, 149.390 1670009267.000019343, 2216500049, 150.591 1670009268.000019343, 2216500048, 150.463 1670009269.000019343, 2216500048, 149.602 1670009270.000019343, 2216500047, 151.133 1670009271.000019343, 2216500047, 147.849 1670009272.000019343, 2216500046, 151.142 1670009273.000019343, 2216500045, 148.908 1670009274.000019343, 2216500045, 150.648 1670009275.000019343, 2216500044, 150.374 1670009276.000019343, 2216500044, 149.457 1670009277.000019343, 2216500043, 151.063 1670009278.000019343, 2216500043, 147.908 1670009279.000019343, 2216500042, 151.154 1670009280.000019343, 2216500041, 148.506 1670009281.000019343, 2216500041, 150.804 1670009282.000019343, 2216500040, 150.067 1670009283.000019343, 2216500040, 149.714 1670009284.000019343, 2216500039, 150.825 1670009285.000019343, 2216500039, 148.270 1670009286.000019343, 2216500038, 151.057 1670009287.000019343, 2216500037, 148.401 1670009288.000019343, 2216500037, 150.905 1670009289.000019343, 2216500036, 149.883 1670009290.000019343, 2216500036, 149.963 1670009291.000019343, 2216500035, 150.773 1670009292.000019343, 2216500035, 148.576 1670009293.000019343, 2216500034, 151.143 1670009294.000019343, 2216500033, 148.034 1670009295.000019343, 2216500033, 150.968 1670009296.000019343, 2216500032, 149.721 1670009297.000019343, 2216500032, 150.056 1670009298.000019343, 2216500031, 150.840 1670009299.000019343, 2216500031, 148.531 1670009300.000019343, 2216500030, 151.206 1670009301.000019343, 2216500029, 148.233 1670009302.000019343, 2216500029, 151.067 1670009303.000019343, 2216500028, 149.670 1670009304.000019343, 2216500028, 150.305 1670009305.000019343, 2216500027, 150.669 1670009306.000019343, 2216500027, 148.896 1670009307.000019343, 2216500026, 151.290 1670009308.000019343, 2216500025, 147.661 1670009309.000019343, 2216500025, 151.187 1670009310.000019343, 2216500024, 149.656 1670009311.000019343, 2216500024, 150.573 1670009312.000019343, 2216500023, 150.646 1670009313.000019343, 2216500023, 149.173 1670009314.000019343, 2216500022, 151.096 1670009315.000019343, 2216500022, 147.271 1670009316.000019343, 2216500021, 151.047 1670009317.000019343, 2216500020, 149.212 1670009318.000019343, 2216500020, 150.393 1670009319.000019343, 2216500019, 150.383 1670009320.000019343, 2216500019, 149.378 1670009321.000019343, 2216500018, 151.144 1670009322.000019343, 2216500018, 147.773 1670009323.000019343, 2216500017, 151.154 1670009324.000019343, 2216500016, 149.330 1670009325.000019343, 2216500016, 150.581 1670009326.000019343, 2216500015, 150.189 1670009327.000019343, 2216500015, 149.551 1670009328.000019343, 2216500014, 151.061 1670009329.000019343, 2216500014, 148.124 1670009330.000019343, 2216500013, 151.257 1670009331.000019343, 2216500012, 148.704 1670009332.000019343, 2216500012, 150.863 1670009333.000019343, 2216500011, 150.343 1670009334.000019343, 2216500011, 150.088 1670009335.000019343, 2216500010, 151.059 1670009336.000019343, 2216500010, 148.285 1670009337.000019343, 2216500009, 151.349 1670009338.000019343, 2216500008, 148.370 1670009339.000019343, 2216500008, 151.125 1670009340.000019343, 2216500007, 150.306 1670009341.000019343, 2216500007, 150.177 1670009342.000019343, 2216500006, 151.087 1670009343.000019343, 2216500006, 148.806 1670009344.000019343, 2216500005, 151.368 1670009345.000019343, 2216500004, 148.358 1670009346.000019343, 2216500004, 151.343 1670009347.000019343, 2216500003, 149.961 1670009348.000019343, 2216500003, 150.547 1670009349.000019343, 2216500002, 151.052 1670009350.000019343, 2216500002, 149.043 1670009351.000019343, 2216500001, 151.456 1670009352.000019343, 2216500000, 148.141 1670009353.000019343, 2216500000, 151.350 1670009354.000019343, 2216499999, 149.918 1670009355.000019343, 2216499999, 150.622 1670009356.000019343, 2216499998, 150.946 1670009357.000019343, 2216499998, 149.258 1670009358.000019343, 2216499997, 151.480 1670009359.000019343, 2216499996, 147.773 1670009360.000019343, 2216499996, 151.387 1670009361.000019343, 2216499995, 149.581 1670009362.000019343, 2216499995, 150.965 1670009363.000019343, 2216499994, 150.835 1670009364.000019343, 2216499994, 149.701 1670009365.000019343, 2216499993, 151.416 1670009366.000019343, 2216499993, 148.078 1670009367.000019343, 2216499992, 151.489 1670009368.000019343, 2216499991, 149.493 1670009369.000019343, 2216499991, 151.116 1670009370.000019343, 2216499990, 150.882 1670009371.000019343, 2216499990, 150.113 1670009372.000019343, 2216499989, 151.496 1670009373.000019343, 2216499989, 148.264 1670009374.000019343, 2216499988, 151.649 1670009375.000019343, 2216499987, 149.245 1670009376.000019343, 2216499987, 151.297 1670009377.000019343, 2216499986, 150.715 1670009378.000019343, 2216499986, 150.453 1670009379.000019343, 2216499985, 151.468 1670009380.000019343, 2216499985, 148.829 1670009381.000019343, 2216499984, 151.745 1670009382.000019343, 2216499983, 148.919 1670009383.000019343, 2216499983, 151.425 1670009384.000019343, 2216499982, 150.440 1670009385.000019343, 2216499982, 150.683 1670009386.000019343, 2216499981, 151.398 1670009387.000019343, 2216499981, 149.302 1670009388.000019343, 2216499980, 151.738 1670009389.000019343, 2216499979, 148.776 1670009390.000019343, 2216499979, 151.469 1670009391.000019343, 2216499978, 150.597 1670009392.000019343, 2216499978, 150.986 1670009393.000019343, 2216499977, 151.428 1670009394.000019343, 2216499977, 149.442 1670009395.000019343, 2216499976, 151.759 1670009396.000019343, 2216499975, 148.362 1670009397.000019343, 2216499975, 151.744 1670009398.000019343, 2216499974, 150.179 1670009399.000019343, 2216499974, 151.186 1670009400.000019343, 2216499973, 151.085 1670009401.000019343, 2216499973, 149.946 1670009402.000019343, 2216499972, 151.853 1670009403.000019343, 2216499972, 148.389 1670009404.000019343, 2216499971, 151.944 1670009405.000019343, 2216499970, 149.970 1670009406.000019343, 2216499970, 151.423 1670009407.000019343, 2216499969, 151.213 1670009408.000019343, 2216499969, 150.370 1670009409.000019343, 2216499968, 151.879 1670009410.000019343, 2216499968, 148.291 1670009411.000019343, 2216499967, 151.960 1670009412.000019343, 2216499966, 149.695 1670009413.000019343, 2216499966, 151.563 1670009414.000019343, 2216499965, 150.982 1670009415.000019343, 2216499965, 150.563 1670009416.000019343, 2216499964, 151.724 1670009417.000019343, 2216499964, 149.120 1670009418.000019343, 2216499963, 152.057 1670009419.000019343, 2216499962, 149.248 1670009420.000019343, 2216499962, 151.805 1670009421.000019343, 2216499961, 150.965 1670009422.000019343, 2216499961, 151.135 1670009423.000019343, 2216499960, 151.783 1670009424.000019343, 2216499960, 149.397 1670009425.000019343, 2216499959, 152.118 1670009426.000019343, 2216499958, 148.903 1670009427.000019343, 2216499958, 151.978 1670009428.000019343, 2216499957, 150.751 1670009429.000019343, 2216499957, 151.222 1670009430.000019343, 2216499956, 151.785 1670009431.000019343, 2216499956, 149.829 1670009432.000019343, 2216499955, 152.357 1670009433.000019343, 2216499954, 148.489 1670009434.000019343, 2216499954, 152.103 1670009435.000019343, 2216499953, 150.410 1670009436.000019343, 2216499953, 151.511 1670009437.000019343, 2216499952, 151.785 1670009438.000019343, 2216499952, 150.369 1670009439.000019343, 2216499951, 152.195 1670009440.000019343, 2216499951, 148.723 1670009441.000019343, 2216499950, 152.312 1670009442.000019343, 2216499949, 150.294 1670009443.000019343, 2216499949, 151.739 1670009444.000019343, 2216499948, 151.569 1670009445.000019343, 2216499948, 150.586 1670009446.000019343, 2216499947, 152.220 1670009447.000019343, 2216499947, 149.013 1670009448.000019343, 2216499946, 152.434 1670009449.000019343, 2216499945, 149.880 1670009450.000019343, 2216499945, 152.166 1670009451.000019343, 2216499944, 151.383 1670009452.000019343, 2216499944, 151.092 1670009453.000019343, 2216499943, 152.176 1670009454.000019343, 2216499943, 149.837 1670009455.000019343, 2216499942, 152.511 1670009456.000019343, 2216499941, 149.688 1670009457.000019343, 2216499941, 152.302 1670009458.000019343, 2216499940, 151.212 1670009459.000019343, 2216499940, 151.516 1670009460.000019343, 2216499939, 152.198 1670009461.000019343, 2216499939, 150.165 1670009462.000019343, 2216499938, 152.534 1670009463.000019343, 2216499937, 149.604 1670009464.000019343, 2216499937, 152.351 1670009465.000019343, 2216499936, 151.140 1670009466.000019343, 2216499936, 151.500 1670009467.000019343, 2216499935, 151.915 1670009468.000019343, 2216499935, 150.538 1670009469.000019343, 2216499934, 152.380 1670009470.000019343, 2216499934, 148.929 1670009471.000019343, 2216499933, 152.328 1670009472.000019343, 2216499932, 150.503 1670009473.000019343, 2216499932, 151.803 1670009474.000019343, 2216499931, 151.736 1670009475.000019343, 2216499931, 150.789 1670009476.000019343, 2216499930, 152.308 1670009477.000019343, 2216499930, 148.894 1670009478.000019343, 2216499929, 152.466 1670009479.000019343, 2216499928, 150.285 1670009480.000019343, 2216499928, 152.137 1670009481.000019343, 2216499927, 151.574 1670009482.000019343, 2216499927, 151.040 1670009483.000019343, 2216499926, 152.335 1670009484.000019343, 2216499926, 149.339 1670009485.000019343, 2216499925, 152.585 1670009486.000019343, 2216499924, 149.661 1670009487.000019343, 2216499924, 152.041 1670009488.000019343, 2216499923, 151.206 1670009489.000019343, 2216499923, 151.236 1670009490.000019343, 2216499922, 152.071 1670009491.000019343, 2216499922, 150.100 1670009492.000019343, 2216499921, 152.486 1670009493.000019343, 2216499920, 149.464 1670009494.000019343, 2216499920, 152.282 1670009495.000019343, 2216499919, 151.037 1670009496.000019343, 2216499919, 151.890 1670009497.000019343, 2216499918, 152.135 1670009498.000019343, 2216499918, 150.445 1670009499.000019343, 2216499917, 152.528 1670009500.000019343, 2216499916, 148.731 1670009501.000019343, 2216499916, 152.425 1670009502.000019343, 2216499915, 150.662 1670009503.000019343, 2216499915, 151.800 1670009504.000019343, 2216499914, 151.841 1670009505.000019343, 2216499914, 150.866 1670009506.000019343, 2216499913, 152.459 1670009507.000019343, 2216499913, 149.126 1670009508.000019343, 2216499912, 152.523 1670009509.000019343, 2216499911, 150.476 1670009510.000019343, 2216499911, 152.185 1670009511.000019343, 2216499910, 151.579 1670009512.000019343, 2216499910, 151.124 1670009513.000019343, 2216499909, 152.315 1670009514.000019343, 2216499909, 149.613 1670009515.000019343, 2216499908, 152.632 1670009516.000019343, 2216499907, 149.882 1670009517.000019343, 2216499907, 152.327 1670009518.000019343, 2216499906, 151.228 1670009519.000019343, 2216499906, 151.337 1670009520.000019343, 2216499905, 152.283 1670009521.000019343, 2216499905, 150.054 1670009522.000019343, 2216499904, 152.622 1670009523.000019343, 2216499903, 149.319 1670009524.000019343, 2216499903, 152.515 1670009525.000019343, 2216499902, 151.024 1670009526.000019343, 2216499902, 151.652 1670009527.000019343, 2216499901, 151.993 1670009528.000019343, 2216499901, 150.742 1670009529.000019343, 2216499900, 152.561 1670009530.000019343, 2216499899, 148.979 1670009531.000019343, 2216499899, 152.590 1670009532.000019343, 2216499898, 150.476 1670009533.000019343, 2216499898, 151.997 1670009534.000019343, 2216499897, 151.933 1670009535.000019343, 2216499897, 151.179 1670009536.000019343, 2216499896, 152.588 1670009537.000019343, 2216499896, 149.379 1670009538.000019343, 2216499895, 152.693 1670009539.000019343, 2216499894, 150.623 1670009540.000019343, 2216499894, 152.288 1670009541.000019343, 2216499893, 151.576 1670009542.000019343, 2216499893, 151.342 1670009543.000019343, 2216499892, 152.337 1670009544.000019343, 2216499892, 149.873 1670009545.000019343, 2216499891, 152.719 1670009546.000019343, 2216499890, 149.718 1670009547.000019343, 2216499890, 152.484 1670009548.000019343, 2216499889, 151.175 1670009549.000019343, 2216499889, 151.847 1670009550.000019343, 2216499888, 152.277 1670009551.000019343, 2216499888, 150.448 1670009552.000019343, 2216499887, 152.771 1670009553.000019343, 2216499886, 149.286 1670009554.000019343, 2216499886, 152.780 1670009555.000019343, 2216499885, 151.222 1670009556.000019343, 2216499885, 152.203 1670009557.000019343, 2216499884, 152.096 1670009558.000019343, 2216499884, 150.879 1670009559.000019343, 2216499883, 152.713 1670009560.000019343, 2216499883, 149.097 1670009561.000019343, 2216499882, 152.745 1670009562.000019343, 2216499881, 150.618 1670009563.000019343, 2216499881, 152.251 1670009564.000019343, 2216499880, 151.823 1670009565.000019343, 2216499880, 151.240 1670009566.000019343, 2216499879, 152.580 1670009567.000019343, 2216499879, 149.878 1670009568.000019343, 2216499878, 152.850 1670009569.000019343, 2216499877, 150.155 1670009570.000019343, 2216499877, 152.581 1670009571.000019343, 2216499876, 151.704 1670009572.000019343, 2216499876, 151.970 1670009573.000019343, 2216499875, 152.427 1670009574.000019343, 2216499875, 150.382 1670009575.000019343, 2216499874, 152.822 1670009576.000019343, 2216499873, 149.646 1670009577.000019343, 2216499873, 152.576 1670009578.000019343, 2216499872, 151.245 1670009579.000019343, 2216499872, 151.923 1670009580.000019343, 2216499871, 152.325 1670009581.000019343, 2216499871, 150.773 1670009582.000019343, 2216499870, 152.818 1670009583.000019343, 2216499870, 149.138 1670009584.000019343, 2216499869, 152.878 1670009585.000019343, 2216499868, 150.858 1670009586.000019343, 2216499868, 152.488 1670009587.000019343, 2216499867, 152.024 1670009588.000019343, 2216499867, 151.502 1670009589.000019343, 2216499866, 152.811 1670009590.000019343, 2216499866, 149.594 1670009591.000019343, 2216499865, 152.899 1670009592.000019343, 2216499864, 150.545 1670009593.000019343, 2216499864, 152.679 1670009594.000019343, 2216499863, 151.805 1670009595.000019343, 2216499863, 151.645 1670009596.000019343, 2216499862, 152.624 1670009597.000019343, 2216499862, 150.243 1670009598.000019343, 2216499861, 152.961 1670009599.000019343, 2216499860, 149.762 1670009600.000019343, 2216499860, 152.708 1670009601.000019343, 2216499859, 151.346 1670009602.000019343, 2216499859, 152.178 1670009603.000019343, 2216499858, 152.367 1670009604.000019343, 2216499858, 151.075 1670009605.000019343, 2216499857, 152.831 1670009606.000019343, 2216499856, 148.959 1670009607.000019343, 2216499856, 152.830 1670009608.000019343, 2216499855, 151.180 1670009609.000019343, 2216499855, 152.176 1670009610.000019343, 2216499854, 152.219 1670009611.000019343, 2216499854, 151.293 1670009612.000019343, 2216499853, 152.651 1670009613.000019343, 2216499853, 149.775 1670009614.000019343, 2216499852, 152.843 1670009615.000019343, 2216499851, 150.377 1670009616.000019343, 2216499851, 152.406 1670009617.000019343, 2216499850, 151.839 1670009618.000019343, 2216499850, 151.688 1670009619.000019343, 2216499849, 152.574 1670009620.000019343, 2216499849, 150.172 1670009621.000019343, 2216499848, 152.890 1670009622.000019343, 2216499847, 149.854 1670009623.000019343, 2216499847, 152.820 1670009624.000019343, 2216499846, 151.454 1670009625.000019343, 2216499846, 151.804 1670009626.000019343, 2216499845, 152.405 1670009627.000019343, 2216499845, 150.439 1670009628.000019343, 2216499844, 152.859 1670009629.000019343, 2216499843, 149.254 1670009630.000019343, 2216499843, 152.800 1670009631.000019343, 2216499842, 151.182 1670009632.000019343, 2216499842, 152.245 1670009633.000019343, 2216499841, 152.099 1670009634.000019343, 2216499841, 151.393 1670009635.000019343, 2216499840, 152.778 1670009636.000019343, 2216499840, 149.577 1670009637.000019343, 2216499839, 152.999 1670009638.000019343, 2216499838, 150.231 1670009639.000019343, 2216499838, 152.671 1670009640.000019343, 2216499837, 151.783 1670009641.000019343, 2216499837, 151.603 1670009642.000019343, 2216499836, 152.558 1670009643.000019343, 2216499836, 150.465 1670009644.000019343, 2216499835, 152.904 1670009645.000019343, 2216499834, 149.884 1670009646.000019343, 2216499834, 152.826 1670009647.000019343, 2216499833, 151.441 1670009648.000019343, 2216499833, 152.262 1670009649.000019343, 2216499832, 152.518 1670009650.000019343, 2216499832, 151.156 1670009651.000019343, 2216499831, 153.007 1670009652.000019343, 2216499830, 149.205 1670009653.000019343, 2216499830, 153.081 1670009654.000019343, 2216499829, 151.076 1670009655.000019343, 2216499829, 152.620 1670009656.000019343, 2216499828, 152.416 1670009657.000019343, 2216499828, 151.681 1670009658.000019343, 2216499827, 152.964 1670009659.000019343, 2216499827, 149.960 1670009660.000019343, 2216499826, 153.164 1670009661.000019343, 2216499825, 150.516 1670009662.000019343, 2216499825, 152.944 1670009663.000019343, 2216499824, 152.098 1670009664.000019343, 2216499824, 152.046 1670009665.000019343, 2216499823, 152.914 1670009666.000019343, 2216499823, 150.623 1670009667.000019343, 2216499822, 153.233 1670009668.000019343, 2216499821, 149.979 1670009669.000019343, 2216499821, 153.065 1670009670.000019343, 2216499820, 151.611 1670009671.000019343, 2216499820, 152.335 1670009672.000019343, 2216499819, 152.499 1670009673.000019343, 2216499819, 151.369 1670009674.000019343, 2216499818, 153.115 1670009675.000019343, 2216499818, 149.613 1670009676.000019343, 2216499817, 153.261 1670009677.000019343, 2216499816, 151.140 1670009678.000019343, 2216499816, 152.818 1670009679.000019343, 2216499815, 152.343 1670009680.000019343, 2216499815, 151.744 1670009681.000019343, 2216499814, 153.097 1670009682.000019343, 2216499814, 150.195 1670009683.000019343, 2216499813, 153.290 1670009684.000019343, 2216499812, 150.535 1670009685.000019343, 2216499812, 152.793 1670009686.000019343, 2216499811, 151.760 1670009687.000019343, 2216499811, 152.311 1670009688.000019343, 2216499810, 152.757 1670009689.000019343, 2216499810, 151.172 1670009690.000019343, 2216499809, 153.146 1670009691.000019343, 2216499808, 149.647 1670009692.000019343, 2216499808, 153.290 1670009693.000019343, 2216499807, 151.497 1670009694.000019343, 2216499807, 152.614 1670009695.000019343, 2216499806, 152.534 1670009696.000019343, 2216499806, 151.450 1670009697.000019343, 2216499805, 153.184 1670009698.000019343, 2216499805, 149.860 1670009699.000019343, 2216499804, 153.215 1670009700.000019343, 2216499803, 150.754 1670009701.000019343, 2216499803, 152.843 1670009702.000019343, 2216499802, 152.236 1670009703.000019343, 2216499802, 152.119 1670009704.000019343, 2216499801, 153.140 1670009705.000019343, 2216499801, 150.758 1670009706.000019343, 2216499800, 153.332 1670009707.000019343, 2216499799, 150.202 1670009708.000019343, 2216499799, 153.138 1670009709.000019343, 2216499798, 151.851 1670009710.000019343, 2216499798, 152.528 1670009711.000019343, 2216499797, 152.827 1670009712.000019343, 2216499797, 151.256 1670009713.000019343, 2216499796, 153.215 1670009714.000019343, 2216499795, 149.527 1670009715.000019343, 2216499795, 153.142 1670009716.000019343, 2216499794, 151.266 1670009717.000019343, 2216499794, 152.886 1670009718.000019343, 2216499793, 152.509 1670009719.000019343, 2216499793, 151.556 1670009720.000019343, 2216499792, 153.101 1670009721.000019343, 2216499792, 150.178 1670009722.000019343, 2216499791, 153.294 1670009723.000019343, 2216499790, 150.665 1670009724.000019343, 2216499790, 152.955 1670009725.000019343, 2216499789, 151.969 1670009726.000019343, 2216499789, 152.504 1670009727.000019343, 2216499788, 152.993 1670009728.000019343, 2216499788, 151.204 1670009729.000019343, 2216499787, 153.287 1670009730.000019343, 2216499786, 149.917 1670009731.000019343, 2216499786, 153.274 1670009732.000019343, 2216499785, 151.607 1670009733.000019343, 2216499785, 152.579 1670009734.000019343, 2216499784, 152.646 1670009735.000019343, 2216499784, 151.523 1670009736.000019343, 2216499783, 153.275 1670009737.000019343, 2216499783, 149.845 1670009738.000019343, 2216499782, 153.464 1670009739.000019343, 2216499781, 151.251 1670009740.000019343, 2216499781, 153.383 1670009741.000019343, 2216499780, 152.385 1670009742.000019343, 2216499780, 152.315 1670009743.000019343, 2216499779, 153.001 1670009744.000019343, 2216499779, 150.714 1670009745.000019343, 2216499778, 153.224 1670009746.000019343, 2216499777, 150.686 1670009747.000019343, 2216499777, 153.371 1670009748.000019343, 2216499776, 152.106 1670009749.000019343, 2216499776, 152.800 1670009750.000019343, 2216499775, 152.958 1670009751.000019343, 2216499775, 151.710 1670009752.000019343, 2216499774, 153.186 1670009753.000019343, 2216499774, 149.446 1670009754.000019343, 2216499773, 153.140 1670009755.000019343, 2216499772, 151.155 1670009756.000019343, 2216499772, 153.059 1670009757.000019343, 2216499771, 152.659 1670009758.000019343, 2216499771, 152.127 1670009759.000019343, 2216499770, 153.386 1670009760.000019343, 2216499770, 150.985 1670009761.000019343, 2216499769, 153.471 1670009762.000019343, 2216499768, 150.155 1670009763.000019343, 2216499768, 153.027 1670009764.000019343, 2216499767, 151.852 1670009765.000019343, 2216499767, 152.663 1670009766.000019343, 2216499766, 152.975 1670009767.000019343, 2216499766, 151.265 1670009768.000019343, 2216499765, 153.465 1670009769.000019343, 2216499765, 149.735 1670009770.000019343, 2216499764, 153.378 1670009771.000019343, 2216499763, 151.544 1670009772.000019343, 2216499763, 152.508 1670009773.000019343, 2216499762, 152.158 1670009774.000019343, 2216499762, 151.593 1670009775.000019343, 2216499761, 153.279 1670009776.000019343, 2216499761, 150.271 1670009777.000019343, 2216499760, 153.458 1670009778.000019343, 2216499759, 150.712 1670009779.000019343, 2216499759, 153.162 1670009780.000019343, 2216499758, 152.048 1670009781.000019343, 2216499758, 152.333 1670009782.000019343, 2216499757, 152.869 1670009783.000019343, 2216499757, 150.705 1670009784.000019343, 2216499756, 153.148 1670009785.000019343, 2216499755, 150.315 1670009786.000019343, 2216499755, 153.284 1670009787.000019343, 2216499754, 151.766 1670009788.000019343, 2216499754, 152.833 1670009789.000019343, 2216499753, 152.783 1670009790.000019343, 2216499753, 151.706 1670009791.000019343, 2216499752, 153.344 1670009792.000019343, 2216499752, 149.769 1670009793.000019343, 2216499751, 153.209 1670009794.000019343, 2216499750, 150.973 1670009795.000019343, 2216499750, 153.285 1670009796.000019343, 2216499749, 152.481 1670009797.000019343, 2216499749, 152.412 1670009798.000019343, 2216499748, 153.231 1670009799.000019343, 2216499748, 151.225 1670009800.000019343, 2216499747, 153.590 1670009801.000019343, 2216499746, 150.126 1670009802.000019343, 2216499746, 153.144 1670009803.000019343, 2216499745, 151.507 1670009804.000019343, 2216499745, 152.624 1670009805.000019343, 2216499744, 152.951 1670009806.000019343, 2216499744, 151.693 1670009807.000019343, 2216499743, 153.345 1670009808.000019343, 2216499743, 150.382 1670009809.000019343, 2216499742, 153.446 1670009810.000019343, 2216499741, 150.823 1670009811.000019343, 2216499741, 153.152 1670009812.000019343, 2216499740, 151.936 1670009813.000019343, 2216499740, 152.181 1670009814.000019343, 2216499739, 152.908 1670009815.000019343, 2216499739, 151.406 1670009816.000019343, 2216499738, 153.496 1670009817.000019343, 2216499737, 150.059 1670009818.000019343, 2216499737, 153.399 1670009819.000019343, 2216499736, 151.457 1670009820.000019343, 2216499736, 153.000 1670009821.000019343, 2216499735, 152.546 1670009822.000019343, 2216499735, 151.741 1670009823.000019343, 2216499734, 153.042 1670009824.000019343, 2216499734, 150.460 1670009825.000019343, 2216499733, 153.546 1670009826.000019343, 2216499732, 150.705 1670009827.000019343, 2216499732, 153.254 1670009828.000019343, 2216499731, 152.199 1670009829.000019343, 2216499731, 152.713 1670009830.000019343, 2216499730, 152.958 1670009831.000019343, 2216499730, 151.595 1670009832.000019343, 2216499729, 153.019 1670009833.000019343, 2216499729, 149.458 1670009834.000019343, 2216499728, 153.257 1670009835.000019343, 2216499727, 151.144 1670009836.000019343, 2216499727, 153.158 1670009837.000019343, 2216499726, 152.522 1670009838.000019343, 2216499726, 152.267 1670009839.000019343, 2216499725, 153.136 1670009840.000019343, 2216499725, 150.792 1670009841.000019343, 2216499724, 153.320 1670009842.000019343, 2216499723, 149.637 1670009843.000019343, 2216499723, 152.965 1670009844.000019343, 2216499722, 151.432 1670009845.000019343, 2216499722, 152.787 1670009846.000019343, 2216499721, 152.764 1670009847.000019343, 2216499721, 151.764 1670009848.000019343, 2216499720, 153.021 1670009849.000019343, 2216499720, 150.182 1670009850.000019343, 2216499719, 153.131 1670009851.000019343, 2216499718, 150.368 1670009852.000019343, 2216499718, 152.707 1670009853.000019343, 2216499717, 151.364 1670009854.000019343, 2216499717, 152.024 1670009855.000019343, 2216499716, 152.614 1670009856.000019343, 2216499716, 150.797 1670009857.000019343, 2216499715, 153.047 1670009858.000019343, 2216499714, 149.438 1670009859.000019343, 2216499714, 152.979 1670009860.000019343, 2216499713, 150.997 1670009861.000019343, 2216499713, 152.468 1670009862.000019343, 2216499712, 151.963 1670009863.000019343, 2216499712, 151.694 1670009864.000019343, 2216499711, 152.586 1670009865.000019343, 2216499711, 149.740 1670009866.000019343, 2216499710, 152.540 1670009867.000019343, 2216499709, 149.277 1670009868.000019343, 2216499709, 152.330 1670009869.000019343, 2216499708, 150.765 1670009870.000019343, 2216499708, 151.934 1670009871.000019343, 2216499707, 151.900 1670009872.000019343, 2216499707, 150.969 1670009873.000019343, 2216499706, 152.413 1670009874.000019343, 2216499706, 149.186 1670009875.000019343, 2216499705, 152.578 1670009876.000019343, 2216499704, 149.966 1670009877.000019343, 2216499704, 152.171 1670009878.000019343, 2216499703, 151.307 1670009879.000019343, 2216499703, 151.382 1670009880.000019343, 2216499702, 152.072 1670009881.000019343, 2216499702, 150.472 1670009882.000019343, 2216499701, 152.424 1670009883.000019343, 2216499700, 148.872 1670009884.000019343, 2216499700, 152.500 1670009885.000019343, 2216499699, 150.296 1670009886.000019343, 2216499699, 151.998 1670009887.000019343, 2216499698, 151.609 1670009888.000019343, 2216499698, 151.101 1670009889.000019343, 2216499697, 152.168 1670009890.000019343, 2216499697, 149.946 1670009891.000019343, 2216499696, 152.536 1670009892.000019343, 2216499695, 149.263 1670009893.000019343, 2216499695, 152.381 1670009894.000019343, 2216499694, 150.847 1670009895.000019343, 2216499694, 151.554 1670009896.000019343, 2216499693, 151.869 1670009897.000019343, 2216499693, 150.601 1670009898.000019343, 2216499692, 152.301 1670009899.000019343, 2216499692, 149.023 1670009900.000019343, 2216499691, 152.436 1670009901.000019343, 2216499690, 149.933 1670009902.000019343, 2216499690, 152.181 1670009903.000019343, 2216499689, 151.177 1670009904.000019343, 2216499689, 151.516 1670009905.000019343, 2216499688, 151.974 1670009906.000019343, 2216499688, 150.192 1670009907.000019343, 2216499687, 152.431 1670009908.000019343, 2216499687, 148.826 1670009909.000019343, 2216499686, 152.384 1670009910.000019343, 2216499685, 150.335 1670009911.000019343, 2216499685, 151.993 1670009912.000019343, 2216499684, 151.509 1670009913.000019343, 2216499684, 151.147 1670009914.000019343, 2216499683, 152.192 1670009915.000019343, 2216499683, 149.319 1670009916.000019343, 2216499682, 152.473 1670009917.000019343, 2216499681, 149.085 1670009918.000019343, 2216499681, 152.289 1670009919.000019343, 2216499680, 150.702 1670009920.000019343, 2216499680, 151.890 1670009921.000019343, 2216499679, 151.789 1670009922.000019343, 2216499679, 150.657 1670009923.000019343, 2216499678, 152.253 1670009924.000019343, 2216499678, 149.062 1670009925.000019343, 2216499677, 152.297 1670009926.000019343, 2216499676, 149.719 1670009927.000019343, 2216499676, 152.073 1670009928.000019343, 2216499675, 150.860 1670009929.000019343, 2216499675, 151.422 1670009930.000019343, 2216499674, 151.839 1670009931.000019343, 2216499674, 149.991 1670009932.000019343, 2216499673, 152.141 1670009933.000019343, 2216499672, 148.307 1670009934.000019343, 2216499672, 151.931 1670009935.000019343, 2216499671, 149.883 1670009936.000019343, 2216499671, 151.649 1670009937.000019343, 2216499670, 151.132 1670009938.000019343, 2216499670, 151.100 1670009939.000019343, 2216499669, 151.804 1670009940.000019343, 2216499669, 149.460 1670009941.000019343, 2216499668, 152.203 1670009942.000019343, 2216499667, 148.644 1670009943.000019343, 2216499667, 152.015 1670009944.000019343, 2216499666, 150.101 1670009945.000019343, 2216499666, 151.521 1670009946.000019343, 2216499665, 151.401 1670009947.000019343, 2216499665, 150.666 1670009948.000019343, 2216499664, 151.990 1670009949.000019343, 2216499664, 149.204 1670009950.000019343, 2216499663, 152.186 1670009951.000019343, 2216499662, 149.448 1670009952.000019343, 2216499662, 151.925 1670009953.000019343, 2216499661, 150.760 1670009954.000019343, 2216499661, 151.438 1670009955.000019343, 2216499660, 151.579 1670009956.000019343, 2216499660, 150.435 1670009957.000019343, 2216499659, 152.083 1670009958.000019343, 2216499659, 148.949 1670009959.000019343, 2216499658, 152.089 1670009960.000019343, 2216499657, 149.510 1670009961.000019343, 2216499657, 151.799 1670009962.000019343, 2216499656, 150.766 1670009963.000019343, 2216499656, 151.070 1670009964.000019343, 2216499655, 151.754 1670009965.000019343, 2216499655, 150.097 1670009966.000019343, 2216499654, 152.148 1670009967.000019343, 2216499653, 148.245 1670009968.000019343, 2216499653, 152.240 1670009969.000019343, 2216499652, 149.991 1670009970.000019343, 2216499652, 151.764 1670009971.000019343, 2216499651, 151.198 1670009972.000019343, 2216499651, 151.099 1670009973.000019343, 2216499650, 151.941 1670009974.000019343, 2216499650, 149.831 1670009975.000019343, 2216499649, 152.318 1670009976.000019343, 2216499648, 148.732 1670009977.000019343, 2216499648, 152.344 1670009978.000019343, 2216499647, 150.415 1670009979.000019343, 2216499647, 151.782 1670009980.000019343, 2216499646, 151.430 1670009981.000019343, 2216499646, 150.718 1670009982.000019343, 2216499645, 152.087 1670009983.000019343, 2216499645, 149.628 1670009984.000019343, 2216499644, 152.383 1670009985.000019343, 2216499643, 149.216 1670009986.000019343, 2216499643, 152.173 1670009987.000019343, 2216499642, 150.783 1670009988.000019343, 2216499642, 151.566 1670009989.000019343, 2216499641, 151.728 1670009990.000019343, 2216499641, 150.671 1670009991.000019343, 2216499640, 152.211 1670009992.000019343, 2216499640, 149.308 1670009993.000019343, 2216499639, 152.425 1670009994.000019343, 2216499638, 149.664 1670009995.000019343, 2216499638, 152.102 1670009996.000019343, 2216499637, 150.862 1670009997.000019343, 2216499637, 151.509 1670009998.000019343, 2216499636, 151.867 1670009999.000019343, 2216499636, 150.559 1670010000.000019343, 2216499635, 152.306 1670010001.000019343, 2216499635, 148.806 1670010002.000019343, 2216499634, 152.434 1670010003.000019343, 2216499633, 150.288 1670010004.000019343, 2216499633, 152.024 1670010005.000019343, 2216499632, 151.283 1670010006.000019343, 2216499632, 151.371 1670010007.000019343, 2216499631, 152.054 1670010008.000019343, 2216499631, 150.285 1670010009.000019343, 2216499630, 152.388 1670010010.000019343, 2216499629, 148.803 1670010011.000019343, 2216499629, 152.447 1670010012.000019343, 2216499628, 150.461 1670010013.000019343, 2216499628, 152.052 1670010014.000019343, 2216499627, 151.416 1670010015.000019343, 2216499627, 151.087 1670010016.000019343, 2216499626, 152.201 1670010017.000019343, 2216499626, 149.895 1670010018.000019343, 2216499625, 152.510 1670010019.000019343, 2216499624, 149.338 1670010020.000019343, 2216499624, 152.397 1670010021.000019343, 2216499623, 150.671 1670010022.000019343, 2216499623, 151.837 1670010023.000019343, 2216499622, 151.626 1670010024.000019343, 2216499622, 150.856 1670010025.000019343, 2216499621, 152.311 1670010026.000019343, 2216499621, 149.451 1670010027.000019343, 2216499620, 152.453 1670010028.000019343, 2216499619, 149.342 1670010029.000019343, 2216499619, 152.154 1670010030.000019343, 2216499618, 150.619 1670010031.000019343, 2216499618, 151.676 1670010032.000019343, 2216499617, 151.753 1670010033.000019343, 2216499617, 150.499 1670010034.000019343, 2216499616, 152.359 1670010035.000019343, 2216499616, 149.188 1670010036.000019343, 2216499615, 152.352 1670010037.000019343, 2216499614, 149.624 1670010038.000019343, 2216499614, 152.022 1670010039.000019343, 2216499613, 150.941 1670010040.000019343, 2216499613, 151.588 1670010041.000019343, 2216499612, 151.945 1670010042.000019343, 2216499612, 150.340 1670010043.000019343, 2216499611, 152.316 1670010044.000019343, 2216499611, 148.702 1670010045.000019343, 2216499610, 152.319 1670010046.000019343, 2216499609, 149.814 1670010047.000019343, 2216499609, 152.084 1670010048.000019343, 2216499608, 151.288 1670010049.000019343, 2216499608, 151.442 1670010050.000019343, 2216499607, 152.030 1670010051.000019343, 2216499607, 150.055 1670010052.000019343, 2216499606, 152.464 1670010053.000019343, 2216499606, 148.684 1670010054.000019343, 2216499605, 152.407 1670010055.000019343, 2216499604, 150.212 1670010056.000019343, 2216499604, 152.059 1670010057.000019343, 2216499603, 151.366 1670010058.000019343, 2216499603, 151.246 1670010059.000019343, 2216499602, 152.071 1670010060.000019343, 2216499602, 149.816 1670010061.000019343, 2216499601, 152.459 1670010062.000019343, 2216499600, 148.626 1670010063.000019343, 2216499600, 152.382 1670010064.000019343, 2216499599, 150.340 1670010065.000019343, 2216499599, 151.944 1670010066.000019343, 2216499598, 151.411 1670010067.000019343, 2216499598, 151.005 1670010068.000019343, 2216499597, 152.054 1670010069.000019343, 2216499597, 149.810 1670010070.000019343, 2216499596, 152.353 1670010071.000019343, 2216499595, 149.269 1670010072.000019343, 2216499595, 152.205 1670010073.000019343, 2216499594, 150.636 1670010074.000019343, 2216499594, 151.724 1670010075.000019343, 2216499593, 151.505 1670010076.000019343, 2216499593, 150.725 1670010077.000019343, 2216499592, 152.078 1670010078.000019343, 2216499592, 149.709 1670010079.000019343, 2216499591, 152.428 1670010080.000019343, 2216499590, 149.406 1670010081.000019343, 2216499590, 152.212 1670010082.000019343, 2216499589, 150.865 1670010083.000019343, 2216499589, 151.624 1670010084.000019343, 2216499588, 151.664 1670010085.000019343, 2216499588, 150.756 1670010086.000019343, 2216499587, 152.276 1670010087.000019343, 2216499587, 149.333 1670010088.000019343, 2216499586, 152.364 1670010089.000019343, 2216499585, 149.655 1670010090.000019343, 2216499585, 152.135 1670010091.000019343, 2216499584, 151.027 1670010092.000019343, 2216499584, 151.481 1670010093.000019343, 2216499583, 151.807 1670010094.000019343, 2216499583, 150.627 1670010095.000019343, 2216499582, 152.370 1670010096.000019343, 2216499582, 149.161 1670010097.000019343, 2216499581, 152.407 1670010098.000019343, 2216499580, 149.817 1670010099.000019343, 2216499580, 152.188 1670010100.000019343, 2216499579, 150.952 1670010101.000019343, 2216499579, 151.519 1670010102.000019343, 2216499578, 151.870 1670010103.000019343, 2216499578, 150.528 1670010104.000019343, 2216499577, 152.277 1670010105.000019343, 2216499577, 148.556 1670010106.000019343, 2216499576, 152.328 1670010107.000019343, 2216499575, 149.926 1670010108.000019343, 2216499575, 151.959 1670010109.000019343, 2216499574, 151.138 1670010110.000019343, 2216499574, 151.366 1670010111.000019343, 2216499573, 151.960 1670010112.000019343, 2216499573, 150.252 1670010113.000019343, 2216499572, 152.358 1670010114.000019343, 2216499572, 148.658 1670010115.000019343, 2216499571, 152.325 1670010116.000019343, 2216499570, 150.044 1670010117.000019343, 2216499570, 152.064 1670010118.000019343, 2216499569, 150.977 1670010119.000019343, 2216499569, 151.364 1670010120.000019343, 2216499568, 151.942 1670010121.000019343, 2216499568, 150.020 1670010122.000019343, 2216499567, 152.252 1670010123.000019343, 2216499567, 148.467 1670010124.000019343, 2216499566, 152.206 1670010125.000019343, 2216499565, 150.253 1670010126.000019343, 2216499565, 151.952 1670010127.000019343, 2216499564, 151.307 1670010128.000019343, 2216499564, 151.026 1670010129.000019343, 2216499563, 151.967 1670010130.000019343, 2216499563, 149.891 1670010131.000019343, 2216499562, 152.260 1670010132.000019343, 2216499561, 148.427 1670010133.000019343, 2216499561, 152.225 1670010134.000019343, 2216499560, 150.161 1670010135.000019343, 2216499560, 151.735 1670010136.000019343, 2216499559, 151.109 1670010137.000019343, 2216499559, 151.095 1670010138.000019343, 2216499558, 151.956 1670010139.000019343, 2216499558, 149.960 1670010140.000019343, 2216499557, 152.222 1670010141.000019343, 2216499556, 148.615 1670010142.000019343, 2216499556, 152.198 1670010143.000019343, 2216499555, 150.257 1670010144.000019343, 2216499555, 151.759 1670010145.000019343, 2216499554, 151.298 1670010146.000019343, 2216499554, 150.931 1670010147.000019343, 2216499553, 152.055 1670010148.000019343, 2216499553, 149.585 1670010149.000019343, 2216499552, 152.193 1670010150.000019343, 2216499551, 148.488 1670010151.000019343, 2216499551, 151.891 1670010152.000019343, 2216499550, 149.997 1670010153.000019343, 2216499550, 151.506 1670010154.000019343, 2216499549, 151.155 1670010155.000019343, 2216499549, 150.832 1670010156.000019343, 2216499548, 151.958 1670010157.000019343, 2216499548, 149.615 1670010158.000019343, 2216499547, 152.143 1670010159.000019343, 2216499546, 148.586 1670010160.000019343, 2216499546, 152.193 1670010161.000019343, 2216499545, 150.529 1670010162.000019343, 2216499545, 151.635 1670010163.000019343, 2216499544, 151.451 1670010164.000019343, 2216499544, 150.655 1670010165.000019343, 2216499543, 152.115 1670010166.000019343, 2216499543, 149.563 1670010167.000019343, 2216499542, 152.385 1670010168.000019343, 2216499541, 149.176 1670010169.000019343, 2216499541, 152.304 1670010170.000019343, 2216499540, 150.521 1670010171.000019343, 2216499540, 151.860 1670010172.000019343, 2216499539, 151.443 1670010173.000019343, 2216499539, 151.134 1670010174.000019343, 2216499538, 152.214 1670010175.000019343, 2216499538, 149.864 1670010176.000019343, 2216499537, 152.262 1670010177.000019343, 2216499536, 148.730 1670010178.000019343, 2216499536, 152.189 1670010179.000019343, 2216499535, 150.563 1670010180.000019343, 2216499535, 151.817 1670010181.000019343, 2216499534, 151.720 1670010182.000019343, 2216499534, 151.034 1670010183.000019343, 2216499533, 152.054 1670010184.000019343, 2216499533, 149.704 1670010185.000019343, 2216499532, 152.385 1670010186.000019343, 2216499531, 149.101 1670010187.000019343, 2216499531, 152.242 1670010188.000019343, 2216499530, 150.642 1670010189.000019343, 2216499530, 151.872 1670010190.000019343, 2216499529, 151.577 1670010191.000019343, 2216499529, 150.805 1670010192.000019343, 2216499528, 152.211 1670010193.000019343, 2216499528, 149.732 1670010194.000019343, 2216499527, 152.440 1670010195.000019343, 2216499526, 148.762 1670010196.000019343, 2216499526, 152.320 1670010197.000019343, 2216499525, 150.590 1670010198.000019343, 2216499525, 151.786 1670010199.000019343, 2216499524, 151.506 1670010200.000019343, 2216499524, 150.894 1670010201.000019343, 2216499523, 152.188 1670010202.000019343, 2216499523, 149.912 1670010203.000019343, 2216499522, 152.427 1670010204.000019343, 2216499521, 149.170 1670010205.000019343, 2216499521, 152.376 1670010206.000019343, 2216499520, 150.441 1670010207.000019343, 2216499520, 151.953 1670010208.000019343, 2216499519, 151.558 1670010209.000019343, 2216499519, 150.926 1670010210.000019343, 2216499518, 152.095 1670010211.000019343, 2216499518, 149.710 1670010212.000019343, 2216499517, 152.442 1670010213.000019343, 2216499516, 149.466 1670010214.000019343, 2216499516, 152.359 1670010215.000019343, 2216499515, 150.583 1670010216.000019343, 2216499515, 152.081 1670010217.000019343, 2216499514, 151.649 1670010218.000019343, 2216499514, 151.177 1670010219.000019343, 2216499513, 152.225 1670010220.000019343, 2216499513, 149.788 1670010221.000019343, 2216499512, 152.432 1670010222.000019343, 2216499511, 149.082 1670010223.000019343, 2216499511, 152.422 1670010224.000019343, 2216499510, 150.570 1670010225.000019343, 2216499510, 151.921 1670010226.000019343, 2216499509, 151.527 1670010227.000019343, 2216499509, 151.070 1670010228.000019343, 2216499508, 152.341 1670010229.000019343, 2216499508, 150.278 1670010230.000019343, 2216499507, 152.612 1670010231.000019343, 2216499506, 149.353 1670010232.000019343, 2216499506, 152.313 1670010233.000019343, 2216499505, 150.521 1670010234.000019343, 2216499505, 151.744 1670010235.000019343, 2216499504, 151.462 1670010236.000019343, 2216499504, 150.967 1670010237.000019343, 2216499503, 152.036 1670010238.000019343, 2216499503, 149.320 1670010239.000019343, 2216499502, 152.147 1670010240.000019343, 2216499501, 148.873 1670010241.000019343, 2216499501, 152.164 1670010242.000019343, 2216499500, 150.287 1670010243.000019343, 2216499500, 151.930 1670010244.000019343, 2216499499, 151.483 1670010245.000019343, 2216499499, 151.013 1670010246.000019343, 2216499498, 151.932 1670010247.000019343, 2216499498, 149.761 1670010248.000019343, 2216499497, 152.217 1670010249.000019343, 2216499496, 148.838 1670010250.000019343, 2216499496, 152.112 1670010251.000019343, 2216499495, 150.231 1670010252.000019343, 2216499495, 151.586 1670010253.000019343, 2216499494, 151.171 1670010254.000019343, 2216499494, 150.907 1670010255.000019343, 2216499493, 151.769 1670010256.000019343, 2216499493, 149.565 1670010257.000019343, 2216499492, 151.975 1670010258.000019343, 2216499491, 148.467 1670010259.000019343, 2216499491, 152.028 1670010260.000019343, 2216499490, 150.020 1670010261.000019343, 2216499490, 151.732 1670010262.000019343, 2216499489, 151.095 1670010263.000019343, 2216499489, 150.781 1670010264.000019343, 2216499488, 151.667 1670010265.000019343, 2216499488, 149.545 1670010266.000019343, 2216499487, 151.977 1670010267.000019343, 2216499486, 148.288 1670010268.000019343, 2216499486, 152.158 1670010269.000019343, 2216499485, 149.924 1670010270.000019343, 2216499485, 151.705 1670010271.000019343, 2216499484, 151.121 1670010272.000019343, 2216499484, 151.139 1670010273.000019343, 2216499483, 151.878 1670010274.000019343, 2216499483, 150.244 1670010275.000019343, 2216499482, 152.373 1670010276.000019343, 2216499482, 148.782 1670010277.000019343, 2216499481, 152.497 1670010278.000019343, 2216499480, 150.123 1670010279.000019343, 2216499480, 152.185 1670010280.000019343, 2216499479, 151.381 1670010281.000019343, 2216499479, 151.502 1670010282.000019343, 2216499478, 152.095 1670010283.000019343, 2216499478, 150.309 1670010284.000019343, 2216499477, 152.455 1670010285.000019343, 2216499477, 149.333 1670010286.000019343, 2216499476, 152.495 1670010287.000019343, 2216499475, 149.997 1670010288.000019343, 2216499475, 152.363 1670010289.000019343, 2216499474, 151.456 1670010290.000019343, 2216499474, 151.627 1670010291.000019343, 2216499473, 151.898 1670010292.000019343, 2216499473, 150.873 1670010293.000019343, 2216499472, 152.450 1670010294.000019343, 2216499472, 149.146 1670010295.000019343, 2216499471, 152.621 1670010296.000019343, 2216499470, 149.810 1670010297.000019343, 2216499470, 152.414 1670010298.000019343, 2216499469, 151.210 1670010299.000019343, 2216499469, 152.002 1670010300.000019343, 2216499468, 152.131 1670010301.000019343, 2216499468, 150.840 1670010302.000019343, 2216499467, 152.703 1670010303.000019343, 2216499467, 149.373 1670010304.000019343, 2216499466, 152.865 1670010305.000019343, 2216499465, 149.903 1670010306.000019343, 2216499465, 152.746 1670010307.000019343, 2216499464, 151.200 1670010308.000019343, 2216499464, 152.173 1670010309.000019343, 2216499463, 151.997 1670010310.000019343, 2216499463, 151.328 1670010311.000019343, 2216499462, 152.676 1670010312.000019343, 2216499462, 150.173 1670010313.000019343, 2216499461, 152.780 1670010314.000019343, 2216499460, 149.438 1670010315.000019343, 2216499460, 152.658 1670010316.000019343, 2216499459, 150.764 1670010317.000019343, 2216499459, 152.164 1670010318.000019343, 2216499458, 151.994 1670010319.000019343, 2216499458, 151.423 1670010320.000019343, 2216499457, 152.453 1670010321.000019343, 2216499457, 149.955 1670010322.000019343, 2216499456, 152.860 1670010323.000019343, 2216499455, 149.294 1670010324.000019343, 2216499455, 152.597 1670010325.000019343, 2216499454, 150.855 1670010326.000019343, 2216499454, 152.207 1670010327.000019343, 2216499453, 151.589 1670010328.000019343, 2216499453, 151.289 1670010329.000019343, 2216499452, 152.472 1670010330.000019343, 2216499452, 150.476 1670010331.000019343, 2216499451, 152.797 1670010332.000019343, 2216499450, 149.298 1670010333.000019343, 2216499450, 153.059 1670010334.000019343, 2216499449, 150.743 1670010335.000019343, 2216499449, 152.651 1670010336.000019343, 2216499448, 151.942 1670010337.000019343, 2216499448, 152.147 1670010338.000019343, 2216499447, 152.805 1670010339.000019343, 2216499447, 150.812 1670010340.000019343, 2216499446, 153.085 1670010341.000019343, 2216499446, 149.765 1670010342.000019343, 2216499445, 153.096 1670010343.000019343, 2216499444, 150.936 1670010344.000019343, 2216499444, 152.862 1670010345.000019343, 2216499443, 151.921 1670010346.000019343, 2216499443, 152.371 1670010347.000019343, 2216499442, 152.640 1670010348.000019343, 2216499442, 151.461 1670010349.000019343, 2216499441, 153.037 1670010350.000019343, 2216499441, 149.833 1670010351.000019343, 2216499440, 153.059 1670010352.000019343, 2216499439, 150.079 1670010353.000019343, 2216499439, 152.740 1670010354.000019343, 2216499438, 151.520 1670010355.000019343, 2216499438, 152.362 1670010356.000019343, 2216499437, 152.317 1670010357.000019343, 2216499437, 151.559 1670010358.000019343, 2216499436, 152.882 1670010359.000019343, 2216499436, 150.020 1670010360.000019343, 2216499435, 153.026 1670010361.000019343, 2216499434, 149.711 1670010362.000019343, 2216499434, 152.867 1670010363.000019343, 2216499433, 151.368 1670010364.000019343, 2216499433, 152.392 1670010365.000019343, 2216499432, 152.253 1670010366.000019343, 2216499432, 151.660 1670010367.000019343, 2216499431, 152.700 1670010368.000019343, 2216499431, 150.405 1670010369.000019343, 2216499430, 152.999 1670010370.000019343, 2216499429, 149.511 1670010371.000019343, 2216499429, 153.049 1670010372.000019343, 2216499428, 150.932 1670010373.000019343, 2216499428, 152.728 1670010374.000019343, 2216499427, 152.194 1670010375.000019343, 2216499427, 151.876 1670010376.000019343, 2216499426, 152.689 1670010377.000019343, 2216499426, 150.929 1670010378.000019343, 2216499425, 153.031 1670010379.000019343, 2216499425, 149.215 1670010380.000019343, 2216499424, 153.085 1670010381.000019343, 2216499423, 150.943 1670010382.000019343, 2216499423, 152.764 1670010383.000019343, 2216499422, 151.937 1670010384.000019343, 2216499422, 152.123 1670010385.000019343, 2216499421, 152.891 1670010386.000019343, 2216499421, 151.099 1670010387.000019343, 2216499420, 153.035 1670010388.000019343, 2216499420, 149.996 1670010389.000019343, 2216499419, 153.260 1670010390.000019343, 2216499418, 150.416 1670010391.000019343, 2216499418, 153.144 1670010392.000019343, 2216499417, 151.739 1670010393.000019343, 2216499417, 152.453 1670010394.000019343, 2216499416, 152.538 1670010395.000019343, 2216499416, 151.680 1670010396.000019343, 2216499415, 153.173 1670010397.000019343, 2216499415, 150.253 1670010398.000019343, 2216499414, 153.207 1670010399.000019343, 2216499413, 149.968 1670010400.000019343, 2216499413, 153.073 1670010401.000019343, 2216499412, 151.226 1670010402.000019343, 2216499412, 152.653 1670010403.000019343, 2216499411, 152.313 1670010404.000019343, 2216499411, 151.669 1670010405.000019343, 2216499410, 152.797 1670010406.000019343, 2216499410, 150.750 1670010407.000019343, 2216499409, 153.080 1670010408.000019343, 2216499408, 149.556 1670010409.000019343, 2216499408, 153.074 1670010410.000019343, 2216499407, 150.963 1670010411.000019343, 2216499407, 152.684 1670010412.000019343, 2216499406, 151.919 1670010413.000019343, 2216499406, 152.126 1670010414.000019343, 2216499405, 152.781 1670010415.000019343, 2216499405, 150.778 1670010416.000019343, 2216499404, 153.046 1670010417.000019343, 2216499404, 149.464 1670010418.000019343, 2216499403, 153.072 1670010419.000019343, 2216499402, 150.543 1670010420.000019343, 2216499402, 152.877 1670010421.000019343, 2216499401, 151.748 1670010422.000019343, 2216499401, 152.113 1670010423.000019343, 2216499400, 152.523 1670010424.000019343, 2216499400, 151.433 1670010425.000019343, 2216499399, 152.964 1670010426.000019343, 2216499399, 149.977 1670010427.000019343, 2216499398, 153.049 1670010428.000019343, 2216499397, 149.946 1670010429.000019343, 2216499397, 152.873 1670010430.000019343, 2216499396, 151.202 1670010431.000019343, 2216499396, 152.404 1670010432.000019343, 2216499395, 152.076 1670010433.000019343, 2216499395, 151.588 1670010434.000019343, 2216499394, 152.642 1670010435.000019343, 2216499394, 150.251 1670010436.000019343, 2216499393, 152.891 1670010437.000019343, 2216499392, 149.580 1670010438.000019343, 2216499392, 152.975 1670010439.000019343, 2216499391, 150.598 1670010440.000019343, 2216499391, 152.608 1670010441.000019343, 2216499390, 151.920 1670010442.000019343, 2216499390, 151.566 1670010443.000019343, 2216499389, 152.556 1670010444.000019343, 2216499389, 150.657 1670010445.000019343, 2216499388, 152.791 1670010446.000019343, 2216499388, 149.140 1670010447.000019343, 2216499387, 152.862 1670010448.000019343, 2216499386, 150.506 1670010449.000019343, 2216499386, 152.523 1670010450.000019343, 2216499385, 151.190 1670010451.000019343, 2216499385, 151.787 1670010452.000019343, 2216499384, 152.072 1670010453.000019343, 2216499384, 150.972 1670010454.000019343, 2216499383, 152.741 1670010455.000019343, 2216499383, 149.501 1670010456.000019343, 2216499382, 152.763 1670010457.000019343, 2216499381, 149.828 1670010458.000019343, 2216499381, 152.638 1670010459.000019343, 2216499380, 151.380 1670010460.000019343, 2216499380, 152.123 1670010461.000019343, 2216499379, 151.880 1670010462.000019343, 2216499379, 151.316 1670010463.000019343, 2216499378, 152.613 1670010464.000019343, 2216499378, 150.433 1670010465.000019343, 2216499377, 152.799 1670010466.000019343, 2216499376, 149.308 1670010467.000019343, 2216499376, 152.658 1670010468.000019343, 2216499375, 150.576 1670010469.000019343, 2216499375, 152.399 1670010470.000019343, 2216499374, 151.612 1670010471.000019343, 2216499374, 151.678 1670010472.000019343, 2216499373, 152.071 1670010473.000019343, 2216499373, 150.636 1670010474.000019343, 2216499372, 152.671 1670010475.000019343, 2216499372, 149.041 1670010476.000019343, 2216499371, 152.533 1670010477.000019343, 2216499370, 149.842 1670010478.000019343, 2216499370, 152.278 1670010479.000019343, 2216499369, 150.999 1670010480.000019343, 2216499369, 151.818 1670010481.000019343, 2216499368, 151.795 1670010482.000019343, 2216499368, 150.900 1670010483.000019343, 2216499367, 152.427 1670010484.000019343, 2216499367, 149.877 1670010485.000019343, 2216499366, 152.635 1670010486.000019343, 2216499365, 149.108 1670010487.000019343, 2216499365, 152.476 1670010488.000019343, 2216499364, 150.411 1670010489.000019343, 2216499364, 152.155 1670010490.000019343, 2216499363, 151.505 1670010491.000019343, 2216499363, 151.237 1670010492.000019343, 2216499362, 152.207 1670010493.000019343, 2216499362, 150.231 1670010494.000019343, 2216499361, 152.477 1670010495.000019343, 2216499361, 148.773 1670010496.000019343, 2216499360, 152.516 1670010497.000019343, 2216499359, 150.084 1670010498.000019343, 2216499359, 152.163 1670010499.000019343, 2216499358, 151.130 1670010500.000019343, 2216499358, 151.727 1670010501.000019343, 2216499357, 151.986 1670010502.000019343, 2216499357, 150.733 1670010503.000019343, 2216499356, 152.457 1670010504.000019343, 2216499356, 149.482 1670010505.000019343, 2216499355, 152.495 1670010506.000019343, 2216499354, 149.438 1670010507.000019343, 2216499354, 152.513 1670010508.000019343, 2216499353, 150.672 1670010509.000019343, 2216499353, 152.038 1670010510.000019343, 2216499352, 151.386 1670010511.000019343, 2216499352, 151.254 1670010512.000019343, 2216499351, 152.234 1670010513.000019343, 2216499351, 150.022 1670010514.000019343, 2216499350, 152.536 1670010515.000019343, 2216499349, 149.041 1670010516.000019343, 2216499349, 152.784 1670010517.000019343, 2216499348, 150.232 1670010518.000019343, 2216499348, 152.456 1670010519.000019343, 2216499347, 151.194 1670010520.000019343, 2216499347, 151.551 1670010521.000019343, 2216499346, 151.878 1670010522.000019343, 2216499346, 150.969 1670010523.000019343, 2216499345, 152.743 1670010524.000019343, 2216499345, 149.966 1670010525.000019343, 2216499344, 152.809 1670010526.000019343, 2216499343, 149.615 1670010527.000019343, 2216499343, 152.643 1670010528.000019343, 2216499342, 150.716 1670010529.000019343, 2216499342, 151.799 1670010530.000019343, 2216499341, 151.442 1670010531.000019343, 2216499341, 151.430 1670010532.000019343, 2216499340, 152.504 1670010533.000019343, 2216499340, 150.497 1670010534.000019343, 2216499339, 152.870 1670010535.000019343, 2216499338, 149.256 1670010536.000019343, 2216499338, 152.739 1670010537.000019343, 2216499337, 150.444 1670010538.000019343, 2216499337, 152.105 1670010539.000019343, 2216499336, 151.028 1670010540.000019343, 2216499336, 151.627 1670010541.000019343, 2216499335, 152.293 1670010542.000019343, 2216499335, 151.272 1670010543.000019343, 2216499334, 152.642 1670010544.000019343, 2216499334, 149.980 1670010545.000019343, 2216499333, 152.834 1670010546.000019343, 2216499332, 149.743 1670010547.000019343, 2216499332, 152.542 1670010548.000019343, 2216499331, 150.474 1670010549.000019343, 2216499331, 151.830 1670010550.000019343, 2216499330, 151.352 1670010551.000019343, 2216499330, 151.566 1670010552.000019343, 2216499329, 152.358 1670010553.000019343, 2216499329, 150.414 1670010554.000019343, 2216499328, 152.774 1670010555.000019343, 2216499328, 148.867 1670010556.000019343, 2216499327, 152.646 1670010557.000019343, 2216499326, 150.146 1670010558.000019343, 2216499326, 152.031 1670010559.000019343, 2216499325, 151.376 1670010560.000019343, 2216499325, 151.686 1670010561.000019343, 2216499324, 152.135 1670010562.000019343, 2216499324, 150.992 1670010563.000019343, 2216499323, 152.524 1670010564.000019343, 2216499323, 149.870 1670010565.000019343, 2216499322, 152.692 1670010566.000019343, 2216499321, 149.588 1670010567.000019343, 2216499321, 152.579 1670010568.000019343, 2216499320, 150.472 1670010569.000019343, 2216499320, 151.838 1670010570.000019343, 2216499319, 151.526 1670010571.000019343, 2216499319, 151.674 1670010572.000019343, 2216499318, 152.339 1670010573.000019343, 2216499318, 150.611 1670010574.000019343, 2216499317, 152.807 1670010575.000019343, 2216499317, 149.358 1670010576.000019343, 2216499316, 152.795 1670010577.000019343, 2216499315, 150.308 1670010578.000019343, 2216499315, 152.339 1670010579.000019343, 2216499314, 150.999 1670010580.000019343, 2216499314, 151.692 1670010581.000019343, 2216499313, 152.211 1670010582.000019343, 2216499313, 151.320 1670010583.000019343, 2216499312, 152.427 1670010584.000019343, 2216499312, 150.159 1670010585.000019343, 2216499311, 152.817 1670010586.000019343, 2216499310, 149.368 1670010587.000019343, 2216499310, 152.306 1670010588.000019343, 2216499309, 149.840 1670010589.000019343, 2216499309, 151.868 1670010590.000019343, 2216499308, 151.237 1670010591.000019343, 2216499308, 151.571 1670010592.000019343, 2216499307, 151.960 1670010593.000019343, 2216499307, 150.500 1670010594.000019343, 2216499306, 152.387 1670010595.000019343, 2216499306, 148.937 1670010596.000019343, 2216499305, 152.269 1670010597.000019343, 2216499304, 149.431 1670010598.000019343, 2216499304, 151.888 1670010599.000019343, 2216499303, 150.372 1670010600.000019343, 2216499303, 151.554 1670010601.000019343, 2216499302, 151.639 1670010602.000019343, 2216499302, 151.150 1670010603.000019343, 2216499301, 151.996 1670010604.000019343, 2216499301, 150.020 1670010605.000019343, 2216499300, 152.415 1670010606.000019343, 2216499299, 148.616 1670010607.000019343, 2216499299, 152.206 1670010608.000019343, 2216499298, 149.470 1670010609.000019343, 2216499298, 151.762 1670010610.000019343, 2216499297, 150.561 1670010611.000019343, 2216499297, 151.489 1670010612.000019343, 2216499296, 151.342 1670010613.000019343, 2216499296, 150.329 1670010614.000019343, 2216499295, 152.187 1670010615.000019343, 2216499295, 149.382 1670010616.000019343, 2216499294, 152.164 1670010617.000019343, 2216499293, 148.857 1670010618.000019343, 2216499293, 151.670 1670010619.000019343, 2216499292, 149.674 1670010620.000019343, 2216499292, 151.316 1670010621.000019343, 2216499291, 150.913 1670010622.000019343, 2216499291, 150.975 1670010623.000019343, 2216499290, 151.382 1670010624.000019343, 2216499290, 149.739 1670010625.000019343, 2216499289, 151.832 1670010626.000019343, 2216499289, 148.485 1670010627.000019343, 2216499288, 151.758 1670010628.000019343, 2216499287, 148.965 1670010629.000019343, 2216499287, 151.906 1670010630.000019343, 2216499286, 150.376 1670010631.000019343, 2216499286, 151.330 1670010632.000019343, 2216499285, 150.908 1670010633.000019343, 2216499285, 150.860 1670010634.000019343, 2216499284, 151.846 1670010635.000019343, 2216499284, 150.074 1670010636.000019343, 2216499283, 152.348 1670010637.000019343, 2216499283, 149.011 1670010638.000019343, 2216499282, 152.431 1670010639.000019343, 2216499281, 149.765 1670010640.000019343, 2216499281, 151.796 1670010641.000019343, 2216499280, 150.372 1670010642.000019343, 2216499280, 151.485 1670010643.000019343, 2216499279, 151.281 1670010644.000019343, 2216499279, 150.532 1670010645.000019343, 2216499278, 151.766 1670010646.000019343, 2216499278, 149.451 1670010647.000019343, 2216499277, 152.113 1670010648.000019343, 2216499276, 148.502 1670010649.000019343, 2216499276, 151.939 1670010650.000019343, 2216499275, 149.762 1670010651.000019343, 2216499275, 151.793 1670010652.000019343, 2216499274, 150.799 1670010653.000019343, 2216499274, 151.220 1670010654.000019343, 2216499273, 151.539 1670010655.000019343, 2216499273, 150.296 1670010656.000019343, 2216499272, 151.938 1670010657.000019343, 2216499272, 149.022 1670010658.000019343, 2216499271, 152.025 1670010659.000019343, 2216499270, 148.657 1670010660.000019343, 2216499270, 152.024 1670010661.000019343, 2216499269, 149.993 1670010662.000019343, 2216499269, 151.638 1670010663.000019343, 2216499268, 150.746 1670010664.000019343, 2216499268, 151.130 1670010665.000019343, 2216499267, 151.581 1670010666.000019343, 2216499267, 150.220 1670010667.000019343, 2216499266, 151.971 1670010668.000019343, 2216499266, 148.875 1670010669.000019343, 2216499265, 151.917 1670010670.000019343, 2216499264, 148.637 1670010671.000019343, 2216499264, 151.936 1670010672.000019343, 2216499263, 149.879 1670010673.000019343, 2216499263, 151.580 1670010674.000019343, 2216499262, 150.838 1670010675.000019343, 2216499262, 151.106 1670010676.000019343, 2216499261, 151.688 1670010677.000019343, 2216499261, 150.220 1670010678.000019343, 2216499260, 152.084 1670010679.000019343, 2216499260, 149.171 1670010680.000019343, 2216499259, 152.248 1670010681.000019343, 2216499258, 149.180 1670010682.000019343, 2216499258, 152.044 1670010683.000019343, 2216499257, 150.267 1670010684.000019343, 2216499257, 151.692 1670010685.000019343, 2216499256, 151.194 1670010686.000019343, 2216499256, 151.019 1670010687.000019343, 2216499255, 151.951 1670010688.000019343, 2216499255, 150.104 1670010689.000019343, 2216499254, 152.056 1670010690.000019343, 2216499254, 148.477 1670010691.000019343, 2216499253, 152.104 1670010692.000019343, 2216499252, 149.219 1670010693.000019343, 2216499252, 151.939 1670010694.000019343, 2216499251, 150.404 1670010695.000019343, 2216499251, 151.465 1670010696.000019343, 2216499250, 151.099 1670010697.000019343, 2216499250, 150.843 1670010698.000019343, 2216499249, 151.856 1670010699.000019343, 2216499249, 149.851 1670010700.000019343, 2216499248, 152.083 1670010701.000019343, 2216499248, 148.307 1670010702.000019343, 2216499247, 152.141 1670010703.000019343, 2216499246, 149.459 1670010704.000019343, 2216499246, 151.911 1670010705.000019343, 2216499245, 150.449 1670010706.000019343, 2216499245, 151.395 1670010707.000019343, 2216499244, 151.386 1670010708.000019343, 2216499244, 150.602 1670010709.000019343, 2216499243, 151.910 1670010710.000019343, 2216499243, 149.713 1670010711.000019343, 2216499242, 152.107 1670010712.000019343, 2216499241, 148.717 1670010713.000019343, 2216499241, 152.172 1670010714.000019343, 2216499240, 149.928 1670010715.000019343, 2216499240, 151.919 1670010716.000019343, 2216499239, 150.951 1670010717.000019343, 2216499239, 151.361 1670010718.000019343, 2216499238, 151.546 1670010719.000019343, 2216499238, 150.750 1670010720.000019343, 2216499237, 152.018 1670010721.000019343, 2216499237, 149.625 1670010722.000019343, 2216499236, 152.347 1670010723.000019343, 2216499236, 148.580 1670010724.000019343, 2216499235, 152.273 1670010725.000019343, 2216499234, 149.765 1670010726.000019343, 2216499234, 152.052 1670010727.000019343, 2216499233, 151.166 1670010728.000019343, 2216499233, 151.491 1670010729.000019343, 2216499232, 151.888 1670010730.000019343, 2216499232, 150.981 1670010731.000019343, 2216499231, 152.412 1670010732.000019343, 2216499231, 149.445 1670010733.000019343, 2216499230, 152.565 1670010734.000019343, 2216499229, 148.919 1670010735.000019343, 2216499229, 152.429 1670010736.000019343, 2216499228, 150.207 1670010737.000019343, 2216499228, 152.139 1670010738.000019343, 2216499227, 151.330 1670010739.000019343, 2216499227, 151.507 1670010740.000019343, 2216499226, 152.047 1670010741.000019343, 2216499226, 150.797 1670010742.000019343, 2216499225, 152.409 1670010743.000019343, 2216499225, 149.574 1670010744.000019343, 2216499224, 152.646 1670010745.000019343, 2216499223, 148.777 1670010746.000019343, 2216499223, 152.141 1670010747.000019343, 2216499222, 150.284 1670010748.000019343, 2216499222, 151.992 1670010749.000019343, 2216499221, 151.070 1670010750.000019343, 2216499221, 151.230 1670010751.000019343, 2216499220, 151.741 1670010752.000019343, 2216499220, 150.351 1670010753.000019343, 2216499219, 152.001 1670010754.000019343, 2216499219, 148.983 1670010755.000019343, 2216499218, 152.216 1670010756.000019343, 2216499217, 148.749 1670010757.000019343, 2216499217, 152.074 1670010758.000019343, 2216499216, 150.129 1670010759.000019343, 2216499216, 151.736 1670010760.000019343, 2216499215, 150.904 1670010761.000019343, 2216499215, 151.341 1670010762.000019343, 2216499214, 151.779 1670010763.000019343, 2216499214, 150.265 1670010764.000019343, 2216499213, 151.994 1670010765.000019343, 2216499213, 149.289 1670010766.000019343, 2216499212, 152.272 1670010767.000019343, 2216499211, 148.963 1670010768.000019343, 2216499211, 152.279 1670010769.000019343, 2216499210, 150.230 1670010770.000019343, 2216499210, 151.707 1670010771.000019343, 2216499209, 151.149 1670010772.000019343, 2216499209, 151.108 1670010773.000019343, 2216499208, 151.811 1670010774.000019343, 2216499208, 150.617 1670010775.000019343, 2216499207, 152.277 1670010776.000019343, 2216499207, 149.190 1670010777.000019343, 2216499206, 152.379 1670010778.000019343, 2216499205, 148.956 1670010779.000019343, 2216499205, 152.429 1670010780.000019343, 2216499204, 150.549 1670010781.000019343, 2216499204, 152.122 1670010782.000019343, 2216499203, 151.339 1670010783.000019343, 2216499203, 151.589 1670010784.000019343, 2216499202, 151.892 1670010785.000019343, 2216499202, 150.533 1670010786.000019343, 2216499201, 152.259 1670010787.000019343, 2216499201, 149.720 1670010788.000019343, 2216499200, 152.475 1670010789.000019343, 2216499199, 149.119 1670010790.000019343, 2216499199, 152.347 1670010791.000019343, 2216499198, 150.260 1670010792.000019343, 2216499198, 151.997 1670010793.000019343, 2216499197, 151.397 1670010794.000019343, 2216499197, 151.415 1670010795.000019343, 2216499196, 152.028 1670010796.000019343, 2216499196, 150.788 1670010797.000019343, 2216499195, 152.414 1670010798.000019343, 2216499195, 149.638 1670010799.000019343, 2216499194, 152.521 1670010800.000019343, 2216499193, 149.034 1670010801.000019343, 2216499193, 152.443 1670010802.000019343, 2216499192, 150.273 1670010803.000019343, 2216499192, 152.138 1670010804.000019343, 2216499191, 151.265 1670010805.000019343, 2216499191, 151.426 1670010806.000019343, 2216499190, 151.880 1670010807.000019343, 2216499190, 150.689 1670010808.000019343, 2216499189, 152.303 1670010809.000019343, 2216499189, 149.686 1670010810.000019343, 2216499188, 152.560 1670010811.000019343, 2216499187, 148.817 1670010812.000019343, 2216499187, 152.419 1670010813.000019343, 2216499186, 150.257 1670010814.000019343, 2216499186, 152.066 1670010815.000019343, 2216499185, 151.178 1670010816.000019343, 2216499185, 151.524 1670010817.000019343, 2216499184, 151.718 1670010818.000019343, 2216499184, 150.978 1670010819.000019343, 2216499183, 152.076 1670010820.000019343, 2216499183, 149.655 1670010821.000019343, 2216499182, 152.261 1670010822.000019343, 2216499181, 148.728 1670010823.000019343, 2216499181, 152.279 1670010824.000019343, 2216499180, 149.703 1670010825.000019343, 2216499180, 152.208 1670010826.000019343, 2216499179, 150.966 1670010827.000019343, 2216499179, 151.593 1670010828.000019343, 2216499178, 151.637 1670010829.000019343, 2216499178, 150.804 1670010830.000019343, 2216499177, 152.304 1670010831.000019343, 2216499177, 149.767 1670010832.000019343, 2216499176, 152.579 1670010833.000019343, 2216499175, 148.750 1670010834.000019343, 2216499175, 152.524 1670010835.000019343, 2216499174, 149.952 1670010836.000019343, 2216499174, 152.225 1670010837.000019343, 2216499173, 151.095 1670010838.000019343, 2216499173, 151.913 1670010839.000019343, 2216499172, 151.781 1670010840.000019343, 2216499172, 151.140 1670010841.000019343, 2216499171, 152.165 1670010842.000019343, 2216499171, 150.668 1670010843.000019343, 2216499170, 152.548 1670010844.000019343, 2216499170, 149.168 1670010845.000019343, 2216499169, 152.571 1670010846.000019343, 2216499168, 149.790 1670010847.000019343, 2216499168, 152.297 1670010848.000019343, 2216499167, 151.020 1670010849.000019343, 2216499167, 151.832 1670010850.000019343, 2216499166, 151.665 1670010851.000019343, 2216499166, 151.093 1670010852.000019343, 2216499165, 152.162 1670010853.000019343, 2216499165, 150.164 1670010854.000019343, 2216499164, 152.333 1670010855.000019343, 2216499164, 149.025 1670010856.000019343, 2216499163, 152.500 1670010857.000019343, 2216499162, 149.669 1670010858.000019343, 2216499162, 152.297 1670010859.000019343, 2216499161, 150.782 1670010860.000019343, 2216499161, 152.076 1670010861.000019343, 2216499160, 151.473 1670010862.000019343, 2216499160, 151.369 1670010863.000019343, 2216499159, 151.891 1670010864.000019343, 2216499159, 150.415 1670010865.000019343, 2216499158, 152.443 1670010866.000019343, 2216499158, 149.530 1670010867.000019343, 2216499157, 152.604 1670010868.000019343, 2216499156, 149.638 1670010869.000019343, 2216499156, 152.584 1670010870.000019343, 2216499155, 150.345 1670010871.000019343, 2216499155, 152.179 1670010872.000019343, 2216499154, 151.391 1670010873.000019343, 2216499154, 151.617 1670010874.000019343, 2216499153, 152.044 1670010875.000019343, 2216499153, 150.785 1670010876.000019343, 2216499152, 152.407 1670010877.000019343, 2216499152, 149.912 1670010878.000019343, 2216499151, 152.594 1670010879.000019343, 2216499150, 149.015 1670010880.000019343, 2216499150, 152.503 1670010881.000019343, 2216499149, 149.908 1670010882.000019343, 2216499149, 152.217 1670010883.000019343, 2216499148, 151.170 1670010884.000019343, 2216499148, 151.886 1670010885.000019343, 2216499147, 151.799 1670010886.000019343, 2216499147, 150.997 1670010887.000019343, 2216499146, 152.198 1670010888.000019343, 2216499146, 150.205 1670010889.000019343, 2216499145, 152.599 1670010890.000019343, 2216499145, 148.808 1670010891.000019343, 2216499144, 152.573 1670010892.000019343, 2216499143, 149.703 1670010893.000019343, 2216499143, 152.267 1670010894.000019343, 2216499142, 151.026 1670010895.000019343, 2216499142, 151.967 1670010896.000019343, 2216499141, 151.797 1670010897.000019343, 2216499141, 151.338 1670010898.000019343, 2216499140, 152.364 1670010899.000019343, 2216499140, 150.418 1670010900.000019343, 2216499139, 152.642 1670010901.000019343, 2216499139, 149.412 1670010902.000019343, 2216499138, 152.609 1670010903.000019343, 2216499137, 149.617 1670010904.000019343, 2216499137, 152.537 1670010905.000019343, 2216499136, 150.688 1670010906.000019343, 2216499136, 152.124 1670010907.000019343, 2216499135, 151.422 1670010908.000019343, 2216499135, 151.512 1670010909.000019343, 2216499134, 151.936 1670010910.000019343, 2216499134, 150.647 1670010911.000019343, 2216499133, 152.436 1670010912.000019343, 2216499133, 149.741 1670010913.000019343, 2216499132, 152.507 1670010914.000019343, 2216499131, 149.008 1670010915.000019343, 2216499131, 152.495 1670010916.000019343, 2216499130, 150.018 1670010917.000019343, 2216499130, 152.171 1670010918.000019343, 2216499129, 151.380 1670010919.000019343, 2216499129, 151.741 1670010920.000019343, 2216499128, 151.839 1670010921.000019343, 2216499128, 151.050 1670010922.000019343, 2216499127, 152.263 1670010923.000019343, 2216499127, 149.893 1670010924.000019343, 2216499126, 152.430 1670010925.000019343, 2216499126, 148.677 1670010926.000019343, 2216499125, 152.588 1670010927.000019343, 2216499124, 149.860 1670010928.000019343, 2216499124, 152.426 1670010929.000019343, 2216499123, 150.840 1670010930.000019343, 2216499123, 152.111 1670010931.000019343, 2216499122, 151.690 1670010932.000019343, 2216499122, 151.271 1670010933.000019343, 2216499121, 152.227 1670010934.000019343, 2216499121, 150.593 1670010935.000019343, 2216499120, 152.533 1670010936.000019343, 2216499120, 149.394 1670010937.000019343, 2216499119, 152.616 1670010938.000019343, 2216499118, 149.361 1670010939.000019343, 2216499118, 152.526 1670010940.000019343, 2216499117, 150.786 1670010941.000019343, 2216499117, 152.292 1670010942.000019343, 2216499116, 151.442 1670010943.000019343, 2216499116, 151.725 1670010944.000019343, 2216499115, 152.072 1670010945.000019343, 2216499115, 150.961 1670010946.000019343, 2216499114, 152.313 1670010947.000019343, 2216499114, 150.028 1670010948.000019343, 2216499113, 152.656 1670010949.000019343, 2216499112, 148.772 1670010950.000019343, 2216499112, 152.620 1670010951.000019343, 2216499111, 150.035 1670010952.000019343, 2216499111, 152.241 1670010953.000019343, 2216499110, 151.030 1670010954.000019343, 2216499110, 151.999 1670010955.000019343, 2216499109, 151.994 1670010956.000019343, 2216499109, 151.364 1670010957.000019343, 2216499108, 152.324 1670010958.000019343, 2216499108, 150.445 1670010959.000019343, 2216499107, 152.636 1670010960.000019343, 2216499107, 149.322 1670010961.000019343, 2216499106, 152.707 1670010962.000019343, 2216499105, 149.549 1670010963.000019343, 2216499105, 152.512 1670010964.000019343, 2216499104, 150.698 1670010965.000019343, 2216499104, 152.373 1670010966.000019343, 2216499103, 151.422 1670010967.000019343, 2216499103, 151.837 1670010968.000019343, 2216499102, 152.065 1670010969.000019343, 2216499102, 151.207 1670010970.000019343, 2216499101, 152.548 1670010971.000019343, 2216499101, 149.787 1670010972.000019343, 2216499100, 152.629 1670010973.000019343, 2216499099, 148.794 1670010974.000019343, 2216499099, 152.595 1670010975.000019343, 2216499098, 150.233 1670010976.000019343, 2216499098, 152.453 1670010977.000019343, 2216499097, 151.126 1670010978.000019343, 2216499097, 151.965 1670010979.000019343, 2216499096, 151.782 1670010980.000019343, 2216499096, 151.318 1670010981.000019343, 2216499095, 152.381 1670010982.000019343, 2216499095, 150.219 1670010983.000019343, 2216499094, 152.619 1670010984.000019343, 2216499094, 149.457 1670010985.000019343, 2216499093, 152.698 1670010986.000019343, 2216499092, 149.267 1670010987.000019343, 2216499092, 152.623 1670010988.000019343, 2216499091, 150.696 1670010989.000019343, 2216499091, 152.465 1670010990.000019343, 2216499090, 151.538 1670010991.000019343, 2216499090, 151.913 1670010992.000019343, 2216499089, 152.123 1670010993.000019343, 2216499089, 151.209 1670010994.000019343, 2216499088, 152.605 1670010995.000019343, 2216499088, 150.279 1670010996.000019343, 2216499087, 152.779 1670010997.000019343, 2216499087, 149.022 1670010998.000019343, 2216499086, 152.835 1670010999.000019343, 2216499085, 150.121 1670011000.000019343, 2216499085, 152.686 1670011001.000019343, 2216499084, 151.233 1670011002.000019343, 2216499084, 152.085 1670011003.000019343, 2216499083, 151.761 1670011004.000019343, 2216499083, 151.639 1670011005.000019343, 2216499082, 152.369 1670011006.000019343, 2216499082, 150.768 1670011007.000019343, 2216499081, 152.694 1670011008.000019343, 2216499081, 149.866 1670011009.000019343, 2216499080, 152.864 1670011010.000019343, 2216499079, 149.349 1670011011.000019343, 2216499079, 152.910 1670011012.000019343, 2216499078, 150.536 1670011013.000019343, 2216499078, 152.507 1670011014.000019343, 2216499077, 151.412 1670011015.000019343, 2216499077, 152.106 1670011016.000019343, 2216499076, 151.999 1670011017.000019343, 2216499076, 151.476 1670011018.000019343, 2216499075, 152.628 1670011019.000019343, 2216499075, 150.620 1670011020.000019343, 2216499074, 152.858 1670011021.000019343, 2216499074, 149.242 1670011022.000019343, 2216499073, 152.921 1670011023.000019343, 2216499072, 149.939 1670011024.000019343, 2216499072, 152.760 1670011025.000019343, 2216499071, 150.937 1670011026.000019343, 2216499071, 152.373 1670011027.000019343, 2216499070, 151.694 1670011028.000019343, 2216499070, 151.816 1670011029.000019343, 2216499069, 152.137 1670011030.000019343, 2216499069, 151.002 1670011031.000019343, 2216499068, 152.695 1670011032.000019343, 2216499068, 150.148 1670011033.000019343, 2216499067, 152.795 1670011034.000019343, 2216499067, 149.102 1670011035.000019343, 2216499066, 152.809 1670011036.000019343, 2216499065, 150.038 1670011037.000019343, 2216499065, 152.561 1670011038.000019343, 2216499064, 151.125 1670011039.000019343, 2216499064, 152.228 1670011040.000019343, 2216499063, 151.935 1670011041.000019343, 2216499063, 151.850 1670011042.000019343, 2216499062, 152.419 1670011043.000019343, 2216499062, 150.926 1670011044.000019343, 2216499061, 152.692 1670011045.000019343, 2216499061, 149.948 1670011046.000019343, 2216499060, 152.836 1670011047.000019343, 2216499059, 149.081 1670011048.000019343, 2216499059, 152.774 1670011049.000019343, 2216499058, 150.269 1670011050.000019343, 2216499058, 152.625 1670011051.000019343, 2216499057, 151.403 1670011052.000019343, 2216499057, 152.307 1670011053.000019343, 2216499056, 151.889 1670011054.000019343, 2216499056, 151.665 1670011055.000019343, 2216499055, 152.480 1670011056.000019343, 2216499055, 150.860 1670011057.000019343, 2216499054, 152.905 1670011058.000019343, 2216499054, 149.870 1670011059.000019343, 2216499053, 152.936 1670011060.000019343, 2216499052, 149.633 1670011061.000019343, 2216499052, 152.885 1670011062.000019343, 2216499051, 150.901 1670011063.000019343, 2216499051, 152.622 1670011064.000019343, 2216499050, 151.611 1670011065.000019343, 2216499050, 152.163 1670011066.000019343, 2216499049, 152.280 1670011067.000019343, 2216499049, 151.581 1670011068.000019343, 2216499048, 152.730 1670011069.000019343, 2216499048, 150.507 1670011070.000019343, 2216499047, 152.854 1670011071.000019343, 2216499047, 149.755 1670011072.000019343, 2216499046, 153.085 1670011073.000019343, 2216499045, 150.029 1670011074.000019343, 2216499045, 152.911 1670011075.000019343, 2216499044, 150.718 1670011076.000019343, 2216499044, 152.700 1670011077.000019343, 2216499043, 151.905 1670011078.000019343, 2216499043, 152.272 1670011079.000019343, 2216499042, 152.363 1670011080.000019343, 2216499042, 151.672 1670011081.000019343, 2216499041, 152.842 1670011082.000019343, 2216499041, 150.591 1670011083.000019343, 2216499040, 152.963 1670011084.000019343, 2216499040, 149.392 1670011085.000019343, 2216499039, 153.083 1670011086.000019343, 2216499038, 150.271 1670011087.000019343, 2216499038, 152.998 1670011088.000019343, 2216499037, 151.383 1670011089.000019343, 2216499037, 152.590 1670011090.000019343, 2216499036, 152.045 1670011091.000019343, 2216499036, 152.169 1670011092.000019343, 2216499035, 152.627 1670011093.000019343, 2216499035, 151.571 1670011094.000019343, 2216499034, 152.915 1670011095.000019343, 2216499034, 150.682 1670011096.000019343, 2216499033, 153.118 1670011097.000019343, 2216499033, 149.549 1670011098.000019343, 2216499032, 153.201 1670011099.000019343, 2216499031, 149.946 1670011100.000019343, 2216499031, 152.937 1670011101.000019343, 2216499030, 151.196 1670011102.000019343, 2216499030, 152.752 1670011103.000019343, 2216499029, 152.173 1670011104.000019343, 2216499029, 152.235 1670011105.000019343, 2216499028, 152.577 1670011106.000019343, 2216499028, 151.303 1670011107.000019343, 2216499027, 152.771 1670011108.000019343, 2216499027, 150.125 1670011109.000019343, 2216499026, 152.732 1670011110.000019343, 2216499026, 148.993 1670011111.000019343, 2216499025, 152.507 1670011112.000019343, 2216499024, 149.650 1670011113.000019343, 2216499024, 152.130 1670011114.000019343, 2216499023, 150.429 1670011115.000019343, 2216499023, 151.568 1670011116.000019343, 2216499022, 150.857 1670011117.000019343, 2216499022, 150.718 1670011118.000019343, 2216499021, 151.066 1670011119.000019343, 2216499021, 149.768 1670011120.000019343, 2216499020, 151.068 1670011121.000019343, 2216499020, 148.575 1670011122.000019343, 2216499019, 150.882 1670011123.000019343, 2216499019, 147.147 1670011124.000019343, 2216499018, 150.564 1670011125.000019343, 2216499017, 147.462 1670011126.000019343, 2216499017, 150.042 1670011127.000019343, 2216499016, 148.375 1670011128.000019343, 2216499016, 149.255 1670011129.000019343, 2216499015, 148.227 1670011130.000019343, 2216499015, 148.319 1670011131.000019343, 2216499014, 148.545 1670011132.000019343, 2216499014, 147.207 1670011133.000019343, 2216499013, 148.271 1670011134.000019343, 2216499013, 145.621 1670011135.000019343, 2216499012, 147.956 1670011136.000019343, 2216499012, 143.963 1670011137.000019343, 2216499011, 147.327 1670011138.000019343, 2216499010, 144.095 1670011139.000019343, 2216499010, 146.766 1670011140.000019343, 2216499009, 144.677 1670011141.000019343, 2216499009, 145.725 1670011142.000019343, 2216499008, 144.815 1670011143.000019343, 2216499008, 144.593 1670011144.000019343, 2216499007, 144.779 1670011145.000019343, 2216499007, 143.519 1670011146.000019343, 2216499006, 144.415 1670011147.000019343, 2216499006, 141.766 1670011148.000019343, 2216499005, 143.928 1670011149.000019343, 2216499005, 140.005 1670011150.000019343, 2216499004, 143.401 1670011151.000019343, 2216499003, 140.186 1670011152.000019343, 2216499003, 142.400 1670011153.000019343, 2216499002, 140.403 1670011154.000019343, 2216499002, 141.430 1670011155.000019343, 2216499001, 140.547 1670011156.000019343, 2216499001, 140.144 1670011157.000019343, 2216499000, 140.156 1670011158.000019343, 2216499000, 138.788 1670011159.000019343, 2216498999, 139.832 1670011160.000019343, 2216498999, 137.226 1670011161.000019343, 2216498998, 139.325 1670011162.000019343, 2216498998, 135.420 1670011163.000019343, 2216498997, 138.382 1670011164.000019343, 2216498996, 135.145 1670011165.000019343, 2216498996, 137.631 1670011166.000019343, 2216498995, 135.575 1670011167.000019343, 2216498995, 136.660 1670011168.000019343, 2216498994, 135.213 1670011169.000019343, 2216498994, 135.334 1670011170.000019343, 2216498993, 134.957 1670011171.000019343, 2216498993, 133.703 1670011172.000019343, 2216498992, 134.651 1670011173.000019343, 2216498992, 132.130 1670011174.000019343, 2216498991, 133.862 1670011175.000019343, 2216498991, 130.246 1670011176.000019343, 2216498990, 132.963 1670011177.000019343, 2216498989, 129.335 1670011178.000019343, 2216498989, 132.261 1670011179.000019343, 2216498988, 129.921 1670011180.000019343, 2216498988, 131.109 1670011181.000019343, 2216498987, 129.145 1670011182.000019343, 2216498987, 129.494 1670011183.000019343, 2216498986, 129.162 1670011184.000019343, 2216498986, 127.739 1670011185.000019343, 2216498985, 128.583 1670011186.000019343, 2216498985, 126.328 1670011187.000019343, 2216498984, 128.024 1670011188.000019343, 2216498984, 123.920 1670011189.000019343, 2216498983, 127.257 1670011190.000019343, 2216498982, 123.039 1670011191.000019343, 2216498982, 126.262 1670011192.000019343, 2216498981, 123.065 1670011193.000019343, 2216498981, 124.914 1670011194.000019343, 2216498980, 123.205 1670011195.000019343, 2216498980, 123.494 1670011196.000019343, 2216498979, 122.190 1670011197.000019343, 2216498979, 121.877 1670011198.000019343, 2216498978, 122.061 1670011199.000019343, 2216498978, 120.109 1670011200.000019343, 2216498977, 121.193 1670011201.000019343, 2216498977, 118.535 1670011202.000019343, 2216498976, 120.813 1670011203.000019343, 2216498975, 116.086 1670011204.000019343, 2216498975, 119.885 1670011205.000019343, 2216498974, 116.034 1670011206.000019343, 2216498974, 119.018 1670011207.000019343, 2216498973, 116.537 1670011208.000019343, 2216498973, 117.919 1670011209.000019343, 2216498972, 116.829 1670011210.000019343, 2216498972, 115.891 1670011211.000019343, 2216498971, 115.282 1670011212.000019343, 2216498971, 115.348 1670011213.000019343, 2216498970, 115.478 1670011214.000019343, 2216498970, 115.614 1670011215.000019343, 2216498969, 113.410 1670011216.000019343, 2216498969, 109.670 1670011217.000019343, 2216498968, 112.675 1670011218.000019343, 2216498967, 110.076 1670011219.000019343, 2216498967, 111.468 1670011220.000019343, 2216498966, 109.845 1670011221.000019343, 2216498966, 112.074 1670011222.000019343, 2216498965, 109.760 1670011223.000019343, 2216498965, 108.751 1670011224.000019343, 2216517047, 112.860 1670011225.000019343, 2216498964, 107.686 1670011226.000019343, 2216406317, 114.761 1670011227.000019343, 2216498963, 106.185 1670011228.000019343, 2216498962, 105.809 1670011229.000019343, 2216498961, 104.042 1670011230.000019343, 2216498961, 107.108 1670011231.000019343, 2216498961, 102.929 1670011232.000019343, 2216498960, 103.924 1670011233.000019343, 2216498959, 105.474 1670011234.000019343, 2216498959, 102.701 1670011235.000019343, 2216498958, 101.753 1670011236.000019343, 2216498958, 103.046 1670011237.000019343, 2216516834, 100.135 1670011238.000019343, 2216550196, 100.973 1670011239.000019343, 2216557840, 101.496 1670011240.000019343, 2216527285, 100.472 1670011241.000019343, 2216519061, 100.862 1670011242.000019343, 2216436320, 100.154 1670011243.000019343, 2216568074, 99.945 1670011244.000019343, 2216550728, 100.996 1670011245.000019343, 2216488694, 99.379 1670011246.000019343, 2216429788, 100.517 1670011247.000019343, 2216463010, 100.127 1670011248.000019343, 2216459826, 99.968 1670011249.000019343, 2216541813, 98.974 1670011250.000019343, 2216512932, 101.677 1670011251.000019343, 2216555415, 100.029 1670011252.000019343, 2216497144, 100.063 1670011253.000019343, 2216425099, 99.333 1670011254.000019343, 2216520455, 99.856 1670011255.000019343, 2216545738, 99.186 1670011256.000019343, 2216500349, 99.011 1670011257.000019343, 2216434389, 100.170 1670011258.000019343, 2216445576, 99.563 1670011259.000019343, 2216417782, 99.541 1670011260.000019343, 2216428942, 99.100 1670011261.000019343, 2216498831, 98.825 1670011262.000019343, 2216520531, 98.629 1670011263.000019343, 2216438146, 99.636 1670011264.000019343, 2216531705, 98.733 1670011265.000019343, 2216464210, 98.709 1670011266.000019343, 2216555334, 98.499 1670011267.000019343, 2216594672, 98.929 1670011268.000019343, 2216466581, 99.841 1670011269.000019343, 2216527660, 98.400 1670011270.000019343, 2216551091, 100.174 1670011271.000019343, 2216568719, 98.378 1670011272.000019343, 2216514782, 98.521 1670011273.000019343, 2216571499, 98.916 1670011274.000019343, 2216427045, 98.419 1670011275.000019343, 2216556933, 99.187 1670011276.000019343, 2216526380, 98.996 1670011277.000019343, 2216469614, 98.605 1670011278.000019343, 2216483560, 98.555 1670011279.000019343, 2216556535, 99.790 1670011280.000019343, 2216481808, 98.252 1670011281.000019343, 2216466888, 98.900 1670011282.000019343, 2216420969, 98.430 1670011283.000019343, 2216451406, 97.674 1670011284.000019343, 2216417756, 97.826 1670011285.000019343, 2216559349, 98.354 1670011286.000019343, 2216589850, 98.048 1670011287.000019343, 2216433007, 98.353 1670011288.000019343, 2216594301, 98.675 1670011289.000019343, 2216498905, 99.007 1670011290.000019343, 2216438949, 98.004 1670011291.000019343, 2216438280, 98.370 1670011292.000019343, 2216405910, 98.962 1670011293.000019343, 2216411765, 98.142 1670011294.000019343, 2216489534, 97.548 1670011295.000019343, 2216466917, 99.038 1670011296.000019343, 2216491560, 97.497 1670011297.000019343, 2216569013, 97.763 1670011298.000019343, 2216427635, 97.979 1670011299.000019343, 2216478530, 97.854 1670011300.000019343, 2216462881, 97.871 1670011301.000019343, 2216423394, 97.894 1670011302.000019343, 2216529261, 97.410 1670011303.000019343, 2216470521, 97.899 1670011304.000019343, 2216483172, 98.242 1670011305.000019343, 2216588692, 98.211 1670011306.000019343, 2216590500, 98.258 1670011307.000019343, 2216477299, 99.439 1670011308.000019343, 2216437161, 97.815 1670011309.000019343, 2216435794, 97.986 1670011310.000019343, 2216436152, 98.358 1670011311.000019343, 2216493060, 98.885 1670011312.000019343, 2216575389, 98.114 1670011313.000019343, 2216410320, 98.323 1670011314.000019343, 2216583158, 97.366 1670011315.000019343, 2216553318, 97.472 1670011316.000019343, 2216519630, 98.097 1670011317.000019343, 2216595953, 98.129 1670011318.000019343, 2216437698, 97.754 1670011319.000019343, 2216522484, 97.683 1670011320.000019343, 2216494893, 97.902 1670011321.000019343, 2216566566, 98.339 1670011322.000019343, 2216529185, 98.774 1670011323.000019343, 2216470752, 97.764 1670011324.000019343, 2216541250, 98.582 1670011325.000019343, 2216453541, 97.713 1670011326.000019343, 2216554353, 97.833 1670011327.000019343, 2216594726, 98.271 1670011328.000019343, 2216564185, 98.068 1670011329.000019343, 2216403849, 97.851 1670011330.000019343, 2216460643, 97.536 1670011331.000019343, 2216406861, 97.936 1670011332.000019343, 2216501435, 97.952 1670011333.000019343, 2216529418, 97.659 1670011334.000019343, 2216520214, 97.942 1670011335.000019343, 2216514666, 98.463 1670011336.000019343, 2216557931, 98.056 1670011337.000019343, 2216499791, 97.361 1670011338.000019343, 2216582047, 98.186 1670011339.000019343, 2216542663, 97.929 1670011340.000019343, 2216553508, 98.211 1670011341.000019343, 2216562190, 97.941 1670011342.000019343, 2216526016, 97.771 1670011343.000019343, 2216458530, 97.875 1670011344.000019343, 2216574956, 97.917 1670011345.000019343, 2216436680, 97.628 1670011346.000019343, 2216506789, 98.610 1670011347.000019343, 2216530207, 97.586 1670011348.000019343, 2216465269, 97.731 1670011349.000019343, 2216474087, 97.358 1670011350.000019343, 2216513689, 98.396 1670011351.000019343, 2216472370, 98.343 1670011352.000019343, 2216530858, 98.734 1670011353.000019343, 2216412522, 97.869 1670011354.000019343, 2216548742, 97.682 1670011355.000019343, 2216495144, 98.086 1670011356.000019343, 2216436841, 97.649 1670011357.000019343, 2216566559, 98.145 1670011358.000019343, 2216499530, 97.628 1670011359.000019343, 2216563945, 98.317 1670011360.000019343, 2216474977, 98.090 1670011361.000019343, 2216449037, 98.212 1670011362.000019343, 2216430700, 98.326 1670011363.000019343, 2216505842, 98.474 1670011364.000019343, 2216484637, 98.156 1670011365.000019343, 2216416714, 97.691 1670011366.000019343, 2216466325, 97.741 1670011367.000019343, 2216586822, 97.555 1670011368.000019343, 2216563935, 98.150 1670011369.000019343, 2216570114, 97.784 1670011370.000019343, 2216529899, 98.114 1670011371.000019343, 2216577911, 98.242 1670011372.000019343, 2216453673, 97.917 1670011373.000019343, 2216574686, 97.490 1670011374.000019343, 2216494755, 97.287 1670011375.000019343, 2216551580, 97.708 1670011376.000019343, 2216510654, 98.406 1670011377.000019343, 2216401164, 97.437 1670011378.000019343, 2216595285, 97.971 1670011379.000019343, 2216559964, 98.354 1670011380.000019343, 2216587597, 97.621 1670011381.000019343, 2216588111, 97.940 1670011382.000019343, 2216562710, 97.701 1670011383.000019343, 2216530869, 97.182 1670011384.000019343, 2216528764, 98.158 1670011385.000019343, 2216531743, 97.775 1670011386.000019343, 2216573019, 97.597 1670011387.000019343, 2216410941, 98.170 1670011388.000019343, 2216481917, 97.909 1670011389.000019343, 2216489692, 98.773 1670011390.000019343, 2216517543, 97.430 1670011391.000019343, 2216463252, 97.654 1670011392.000019343, 2216510565, 98.566 1670011393.000019343, 2216550195, 98.584 1670011394.000019343, 2216458703, 97.819 1670011395.000019343, 2216582416, 97.765 1670011396.000019343, 2216520654, 98.601 1670011397.000019343, 2216458933, 98.713 1670011398.000019343, 2216460717, 98.082 1670011399.000019343, 2216537882, 98.013 1670011400.000019343, 2216528414, 97.841 1670011401.000019343, 2216429452, 98.665 1670011402.000019343, 2216569119, 97.605 1670011403.000019343, 2216595076, 97.686 1670011404.000019343, 2216589187, 97.786 1670011405.000019343, 2216504848, 97.585 1670011406.000019343, 2216406246, 99.000 1670011407.000019343, 2216584924, 97.801 1670011408.000019343, 2216401464, 98.100 1670011409.000019343, 2216506132, 97.500 1670011410.000019343, 2216443884, 97.978 1670011411.000019343, 2216441472, 97.705 1670011412.000019343, 2216410951, 98.149 1670011413.000019343, 2216548398, 97.888 1670011414.000019343, 2216565337, 98.248 1670011415.000019343, 2216491236, 97.925 1670011416.000019343, 2216451247, 99.036 1670011417.000019343, 2216546517, 99.060 1670011418.000019343, 2216408803, 116.664 1670011419.000019343, 2216482948, 98.050 1670011420.000019343, 2216514040, 98.668 1670011421.000019343, 2216537576, 97.263 1670011422.000019343, 2216464220, 97.886 1670011423.000019343, 2216569242, 98.211 1670011424.000019343, 2216578646, 97.557 1670011425.000019343, 2216574288, 108.065 1670011426.000019343, 2216431059, 97.340 1670011427.000019343, 2216421796, 97.833 1670011428.000019343, 2216450332, 98.530 1670011429.000019343, 2216534697, 97.917 1670011430.000019343, 2216517482, 97.743 1670011431.000019343, 2216503044, 97.935 1670011432.000019343, 2216553699, 97.757 1670011433.000019343, 2216419243, 98.664 1670011434.000019343, 2216559641, 110.376 1670011435.000019343, 2216411656, 97.689 1670011436.000019343, 2216412129, 97.662 1670011437.000019343, 2216401947, 97.897 1670011438.000019343, 2216512836, 97.758 1670011439.000019343, 2216476804, 97.892 1670011440.000019343, 2216543226, 98.404 1670011441.000019343, 2216557397, 97.419 1670011442.000019343, 2216553512, 98.640 1670011443.000019343, 2216588862, 98.409 1670011444.000019343, 2216565815, 97.741 1670011445.000019343, 2216495002, 97.778 1670011446.000019343, 2216534921, 98.076 1670011447.000019343, 2216513149, 97.405 1670011448.000019343, 2216568539, 98.093 1670011449.000019343, 2216465096, 98.024 1670011450.000019343, 2216544177, 97.906 1670011451.000019343, 2216584687, 97.879 1670011452.000019343, 2216469305, 98.625 1670011453.000019343, 2216546933, 98.242 1670011454.000019343, 2216533046, 97.651 1670011455.000019343, 2216540768, 98.050 1670011456.000019343, 2216541926, 97.886 1670011457.000019343, 2216563777, 98.513 1670011458.000019343, 2216407672, 98.942 1670011459.000019343, 2216508436, 97.954 1670011460.000019343, 2216407545, 97.282 1670011461.000019343, 2216588856, 97.668 1670011462.000019343, 2216497470, 97.334 1670011463.000019343, 2216554384, 97.782 1670011464.000019343, 2216517454, 97.749 1670011465.000019343, 2216582772, 97.884 1670011466.000019343, 2216508644, 97.759 1670011467.000019343, 2216569388, 97.750 1670011468.000019343, 2216565509, 97.565 1670011469.000019343, 2216510573, 97.672 1670011470.000019343, 2216479484, 98.074 1670011471.000019343, 2216549015, 98.245 1670011472.000019343, 2216521159, 112.491 1670011473.000019343, 2216586687, 97.727 1670011474.000019343, 2216450997, 97.949 1670011475.000019343, 2216532155, 97.811 1670011476.000019343, 2216436528, 97.692 1670011477.000019343, 2216456441, 97.519 1670011478.000019343, 2216558382, 98.160 1670011479.000019343, 2216589517, 97.969 1670011480.000019343, 2216518669, 98.635 1670011481.000019343, 2216580445, 97.650 1670011482.000019343, 2216576048, 97.921 1670011483.000019343, 2216406564, 98.091 1670011484.000019343, 2216436954, 97.659 1670011485.000019343, 2216533801, 98.010 1670011486.000019343, 2216584412, 98.430 1670011487.000019343, 2216504417, 97.659 1670011488.000019343, 2216486882, 98.108 1670011489.000019343, 2216542065, 97.980 1670011490.000019343, 2216518505, 97.230 1670011491.000019343, 2216487449, 98.044 1670011492.000019343, 2216445460, 97.701 1670011493.000019343, 2216482720, 98.047 1670011494.000019343, 2216485487, 97.781 1670011495.000019343, 2216521079, 97.536 1670011496.000019343, 2216584749, 97.984 1670011497.000019343, 2216511203, 97.729 1670011498.000019343, 2216586876, 97.413 1670011499.000019343, 2216462041, 97.717 1670011500.000019343, 2216598911, 98.105 1670011501.000019343, 2216460128, 98.643 1670011502.000019343, 2216438371, 97.609 1670011503.000019343, 2216517732, 98.091 1670011504.000019343, 2216418368, 97.720 1670011505.000019343, 2216491622, 98.352 1670011506.000019343, 2216435178, 98.167 1670011507.000019343, 2216483975, 99.120 1670011508.000019343, 2216532311, 98.167 1670011509.000019343, 2216493482, 97.752 1670011510.000019343, 2216590055, 97.835 1670011511.000019343, 2216411504, 98.146 1670011512.000019343, 2216411602, 98.116 1670011513.000019343, 2216410261, 97.328 1670011514.000019343, 2216442104, 98.181 1670011515.000019343, 2216455368, 97.921 1670011516.000019343, 2216503628, 97.751 1670011517.000019343, 2216596261, 99.080 1670011518.000019343, 2216427782, 98.166 1670011519.000019343, 2216592819, 97.618 1670011520.000019343, 2216435547, 97.685 1670011521.000019343, 2216570373, 97.827 1670011522.000019343, 2216560746, 97.949 1670011523.000019343, 2216562170, 98.239 1670011524.000019343, 2216440225, 98.996 1670011525.000019343, 2216520954, 97.926 1670011526.000019343, 2216551937, 98.019 1670011527.000019343, 2216422918, 98.120 1670011528.000019343, 2216586094, 97.818 1670011529.000019343, 2216476030, 99.249 1670011530.000019343, 2216453279, 97.745 1670011531.000019343, 2216506111, 97.664 1670011532.000019343, 2216490957, 97.676 1670011533.000019343, 2216467657, 98.516 1670011534.000019343, 2216445166, 98.245 1670011535.000019343, 2216426978, 97.749 1670011536.000019343, 2216444802, 97.314 1670011537.000019343, 2216412579, 97.759 1670011538.000019343, 2216423091, 98.132 1670011539.000019343, 2216498863, 97.790 1670011540.000019343, 2216517473, 98.468 1670011541.000019343, 2216497558, 97.675 1670011542.000019343, 2216574487, 98.770 1670011543.000019343, 2216522592, 98.328 1670011544.000019343, 2216590049, 97.939 1670011545.000019343, 2216426136, 98.015 1670011546.000019343, 2216542812, 99.634 1670011547.000019343, 2216572299, 98.933 1670011548.000019343, 2216572855, 97.672 1670011549.000019343, 2216510159, 97.501 1670011550.000019343, 2216503438, 97.899 1670011551.000019343, 2216523955, 98.355 1670011552.000019343, 2216438746, 97.891 1670011553.000019343, 2216535206, 97.264 1670011554.000019343, 2216482765, 97.757 1670011555.000019343, 2216486081, 97.717 1670011556.000019343, 2216428454, 97.993 1670011557.000019343, 2216431664, 97.964 1670011558.000019343, 2216422063, 97.921 1670011559.000019343, 2216483343, 98.073 1670011560.000019343, 2216506211, 97.661 1670011561.000019343, 2216469520, 98.185 1670011562.000019343, 2216512317, 98.735 1670011563.000019343, 2216583845, 97.872 1670011564.000019343, 2216476237, 97.561 1670011565.000019343, 2216570971, 97.596 1670011566.000019343, 2216588445, 97.701 1670011567.000019343, 2216562612, 98.050 1670011568.000019343, 2216479102, 109.176 1670011569.000019343, 2216539823, 97.537 1670011570.000019343, 2216480672, 98.020 1670011571.000019343, 2216429394, 97.879 1670011572.000019343, 2216468191, 97.725 1670011573.000019343, 2216438528, 98.737 1670011574.000019343, 2216526786, 98.138 1670011575.000019343, 2216417539, 98.280 1670011576.000019343, 2216577116, 98.501 1670011577.000019343, 2216480862, 97.802 1670011578.000019343, 2216488941, 98.108 1670011579.000019343, 2216472933, 97.864 1670011580.000019343, 2216416131, 98.072 1670011581.000019343, 2216587971, 97.720 1670011582.000019343, 2216477884, 97.720 1670011583.000019343, 2216480577, 98.508 1670011584.000019343, 2216513932, 97.699 1670011585.000019343, 2216572228, 98.153 1670011586.000019343, 2216463079, 97.239 1670011587.000019343, 2216518206, 97.883 1670011588.000019343, 2216518987, 98.131 1670011589.000019343, 2216512736, 97.779 1670011590.000019343, 2216525513, 97.663 1670011591.000019343, 2216403405, 98.336 1670011592.000019343, 2216461120, 97.688 1670011593.000019343, 2216450920, 97.453 1670011594.000019343, 2216514715, 98.441 1670011595.000019343, 2216562954, 118.312 1670011596.000019343, 2216419009, 98.679 1670011597.000019343, 2216571331, 98.357 1670011598.000019343, 2216445848, 97.706 1670011599.000019343, 2216463284, 97.990 1670011600.000019343, 2216485907, 97.121 1670011601.000019343, 2216484979, 98.338 1670011602.000019343, 2216510051, 97.776 1670011603.000019343, 2216476310, 98.013 1670011604.000019343, 2216421513, 98.142 1670011605.000019343, 2216515931, 98.133 1670011606.000019343, 2216587371, 97.916 1670011607.000019343, 2216579385, 98.138 1670011608.000019343, 2216418061, 97.659 1670011609.000019343, 2216551970, 98.516 1670011610.000019343, 2216580008, 98.205 1670011611.000019343, 2216512391, 98.683 1670011612.000019343, 2216444728, 97.988 1670011613.000019343, 2216559744, 98.641 1670011614.000019343, 2216410339, 97.631 1670011615.000019343, 2216486139, 97.859 1670011616.000019343, 2216405857, 97.838 1670011617.000019343, 2216583958, 97.889 1670011618.000019343, 2216537067, 98.103 1670011619.000019343, 2216467569, 97.550 1670011620.000019343, 2216537969, 98.238 1670011621.000019343, 2216592099, 97.533 1670011622.000019343, 2216401839, 98.151 1670011623.000019343, 2216572694, 98.089 1670011624.000019343, 2216591154, 97.521 1670011625.000019343, 2216516261, 98.169 1670011626.000019343, 2216423951, 97.719 1670011627.000019343, 2216483094, 98.122 1670011628.000019343, 2216552684, 97.791 1670011629.000019343, 2216485303, 97.377 1670011630.000019343, 2216554393, 97.713 1670011631.000019343, 2216429977, 97.394 1670011632.000019343, 2216484483, 97.705 1670011633.000019343, 2216578803, 98.016 1670011634.000019343, 2216421146, 97.289 1670011635.000019343, 2216426221, 98.725 1670011636.000019343, 2216520803, 97.352 1670011637.000019343, 2216508042, 97.768 1670011638.000019343, 2216506256, 97.076 1670011639.000019343, 2216572685, 98.215 1670011640.000019343, 2216580325, 97.041 1670011641.000019343, 2216517213, 97.372 1670011642.000019343, 2216444433, 98.054 1670011643.000019343, 2216453478, 97.989 1670011644.000019343, 2216568579, 98.237 1670011645.000019343, 2216488812, 97.665 1670011646.000019343, 2216415298, 97.456 1670011647.000019343, 2216575220, 97.397 1670011648.000019343, 2216441033, 98.225 1670011649.000019343, 2216463230, 99.257 1670011650.000019343, 2216454304, 98.090 1670011651.000019343, 2216448660, 97.816 1670011652.000019343, 2216447761, 98.012 1670011653.000019343, 2216571032, 99.122 1670011654.000019343, 2216573474, 99.659 1670011655.000019343, 2216498734, 104.225 1670011656.000019343, 2216498733, 110.584 1670011657.000019343, 2216498733, 119.907 1670011658.000019343, 2216498732, 126.771 1670011659.000019343, 2216498732, 132.950 1670011660.000019343, 2216498731, 138.900 1670011661.000019343, 2216498731, 141.602 1670011662.000019343, 2216498730, 146.876 1670011663.000019343, 2216498730, 145.560 1670011664.000019343, 2216498729, 150.730 1670011665.000019343, 2216498728, 149.239 1670011666.000019343, 2216498728, 151.924 1670011667.000019343, 2216498727, 151.332 1670011668.000019343, 2216498727, 152.224 1670011669.000019343, 2216498726, 152.540 1670011670.000019343, 2216498726, 151.446 1670011671.000019343, 2216498725, 153.022 1670011672.000019343, 2216498725, 149.726 1670011673.000019343, 2216498724, 153.166 1670011674.000019343, 2216498723, 150.301 1670011675.000019343, 2216498723, 152.961 1670011676.000019343, 2216498722, 151.186 1670011677.000019343, 2216498722, 152.463 1670011678.000019343, 2216498721, 152.191 1670011679.000019343, 2216498721, 151.710 1670011680.000019343, 2216498720, 152.974 1670011681.000019343, 2216498720, 150.548 1670011682.000019343, 2216498719, 153.109 1670011683.000019343, 2216498718, 149.615 1670011684.000019343, 2216498718, 153.120 1670011685.000019343, 2216498717, 150.951 1670011686.000019343, 2216498717, 152.772 1670011687.000019343, 2216498716, 152.045 1670011688.000019343, 2216498716, 152.081 1670011689.000019343, 2216498715, 152.589 1670011690.000019343, 2216498715, 150.894 1670011691.000019343, 2216498714, 152.930 1670011692.000019343, 2216498714, 149.653 1670011693.000019343, 2216498713, 153.080 1670011694.000019343, 2216498712, 150.173 1670011695.000019343, 2216498712, 152.900 1670011696.000019343, 2216498711, 151.473 1670011697.000019343, 2216498711, 152.313 1670011698.000019343, 2216498710, 152.307 1670011699.000019343, 2216498710, 151.592 1670011700.000019343, 2216498709, 152.803 1670011701.000019343, 2216498709, 150.508 1670011702.000019343, 2216498708, 152.989 1670011703.000019343, 2216498707, 149.387 1670011704.000019343, 2216498707, 152.975 1670011705.000019343, 2216498706, 150.684 1670011706.000019343, 2216498706, 152.710 1670011707.000019343, 2216498705, 151.866 1670011708.000019343, 2216498705, 151.776 1670011709.000019343, 2216498704, 152.573 1670011710.000019343, 2216498704, 150.846 1670011711.000019343, 2216498703, 152.888 1670011712.000019343, 2216498703, 149.536 1670011713.000019343, 2216498702, 153.067 1670011714.000019343, 2216498701, 150.241 1670011715.000019343, 2216498701, 152.759 1670011716.000019343, 2216498700, 151.564 1670011717.000019343, 2216498700, 152.256 1670011718.000019343, 2216498699, 152.221 1670011719.000019343, 2216498699, 151.388 1670011720.000019343, 2216498698, 152.773 1670011721.000019343, 2216498698, 150.492 1670011722.000019343, 2216498697, 153.009 1670011723.000019343, 2216498696, 149.460 1670011724.000019343, 2216498696, 152.868 1670011725.000019343, 2216498695, 150.673 1670011726.000019343, 2216498695, 152.420 1670011727.000019343, 2216498694, 151.731 1670011728.000019343, 2216498694, 152.032 1670011729.000019343, 2216498693, 152.387 1670011730.000019343, 2216498693, 150.929 1670011731.000019343, 2216498692, 152.853 1670011732.000019343, 2216498692, 149.668 1670011733.000019343, 2216498691, 152.893 1670011734.000019343, 2216498690, 150.059 1670011735.000019343, 2216498690, 152.766 1670011736.000019343, 2216498689, 151.087 1670011737.000019343, 2216498689, 152.263 1670011738.000019343, 2216498688, 152.026 1670011739.000019343, 2216498688, 151.640 1670011740.000019343, 2216498687, 152.593 1670011741.000019343, 2216498687, 150.349 1670011742.000019343, 2216498686, 152.798 1670011743.000019343, 2216498685, 148.949 1670011744.000019343, 2216498685, 152.700 1670011745.000019343, 2216498684, 150.202 1670011746.000019343, 2216498684, 152.337 1670011747.000019343, 2216498683, 151.354 1670011748.000019343, 2216498683, 151.712 1670011749.000019343, 2216498682, 152.114 1670011750.000019343, 2216498682, 150.847 1670011751.000019343, 2216498681, 152.608 1670011752.000019343, 2216498681, 149.411 1670011753.000019343, 2216498680, 152.673 1670011754.000019343, 2216498679, 149.481 1670011755.000019343, 2216498679, 152.631 1670011756.000019343, 2216498678, 150.917 1670011757.000019343, 2216498678, 152.307 1670011758.000019343, 2216498677, 151.824 1670011759.000019343, 2216498677, 151.582 1670011760.000019343, 2216498676, 152.359 1670011761.000019343, 2216498676, 150.290 1670011762.000019343, 2216498675, 152.719 1670011763.000019343, 2216498675, 149.256 1670011764.000019343, 2216498674, 152.790 1670011765.000019343, 2216498673, 150.051 1670011766.000019343, 2216498673, 152.622 1670011767.000019343, 2216498672, 151.120 1670011768.000019343, 2216498672, 152.252 1670011769.000019343, 2216498671, 152.085 1670011770.000019343, 2216498671, 151.239 1670011771.000019343, 2216498670, 152.702 1670011772.000019343, 2216498670, 150.083 1670011773.000019343, 2216498669, 152.920 1670011774.000019343, 2216498668, 149.259 1670011775.000019343, 2216498668, 153.063 1670011776.000019343, 2216498667, 150.868 1670011777.000019343, 2216498667, 152.903 1670011778.000019343, 2216498666, 152.034 1670011779.000019343, 2216498666, 152.201 1670011780.000019343, 2216498665, 152.710 1670011781.000019343, 2216498665, 151.309 1670011782.000019343, 2216498664, 153.041 1670011783.000019343, 2216498664, 150.110 1670011784.000019343, 2216498663, 153.193 1670011785.000019343, 2216498662, 149.969 1670011786.000019343, 2216498662, 153.083 1670011787.000019343, 2216498661, 151.266 1670011788.000019343, 2216498661, 152.740 1670011789.000019343, 2216498660, 152.129 1670011790.000019343, 2216498660, 151.756 1670011791.000019343, 2216498659, 152.669 1670011792.000019343, 2216498659, 150.878 1670011793.000019343, 2216498658, 152.914 1670011794.000019343, 2216498658, 149.444 1670011795.000019343, 2216498657, 152.955 1670011796.000019343, 2216498656, 150.175 1670011797.000019343, 2216498656, 152.796 1670011798.000019343, 2216498655, 151.450 1670011799.000019343, 2216498655, 152.224 1670011800.000019343, 2216498654, 151.978 1670011801.000019343, 2216498654, 151.557 1670011802.000019343, 2216498653, 152.438 1670011803.000019343, 2216498653, 150.713 1670011804.000019343, 2216498652, 152.779 1670011805.000019343, 2216498652, 149.307 1670011806.000019343, 2216498651, 152.771 1670011807.000019343, 2216498650, 150.199 1670011808.000019343, 2216498650, 152.566 1670011809.000019343, 2216498649, 151.473 1670011810.000019343, 2216498649, 152.047 1670011811.000019343, 2216498648, 152.098 1670011812.000019343, 2216498648, 151.336 1670011813.000019343, 2216498647, 152.624 1670011814.000019343, 2216498647, 149.992 1670011815.000019343, 2216498646, 152.806 1670011816.000019343, 2216498645, 149.540 1670011817.000019343, 2216498645, 152.797 1670011818.000019343, 2216498644, 150.632 1670011819.000019343, 2216498644, 152.274 1670011820.000019343, 2216498643, 151.664 1670011821.000019343, 2216498643, 151.674 1670011822.000019343, 2216498642, 152.216 1670011823.000019343, 2216498642, 150.975 1670011824.000019343, 2216498641, 152.644 1670011825.000019343, 2216498641, 149.781 1670011826.000019343, 2216498640, 152.827 1670011827.000019343, 2216498639, 149.616 1670011828.000019343, 2216498639, 152.648 1670011829.000019343, 2216498638, 150.736 1670011830.000019343, 2216498638, 152.254 1670011831.000019343, 2216498637, 152.016 1670011832.000019343, 2216498637, 151.865 1670011833.000019343, 2216498636, 152.323 1670011834.000019343, 2216498636, 151.081 1670011835.000019343, 2216498635, 152.765 1670011836.000019343, 2216498635, 149.618 1670011837.000019343, 2216498634, 152.968 1670011838.000019343, 2216498633, 149.954 1670011839.000019343, 2216498633, 152.690 1670011840.000019343, 2216498632, 150.964 1670011841.000019343, 2216498632, 152.214 1670011842.000019343, 2216498631, 151.761 1670011843.000019343, 2216498631, 151.462 1670011844.000019343, 2216498630, 152.491 1670011845.000019343, 2216498630, 150.866 1670011846.000019343, 2216498629, 152.726 1670011847.000019343, 2216498629, 149.310 1670011848.000019343, 2216498628, 152.809 1670011849.000019343, 2216498627, 149.762 1670011850.000019343, 2216498627, 152.583 1670011851.000019343, 2216498626, 151.145 1670011852.000019343, 2216498626, 152.097 1670011853.000019343, 2216498625, 151.798 1670011854.000019343, 2216498625, 151.502 1670011855.000019343, 2216498624, 152.426 1670011856.000019343, 2216498624, 150.487 1670011857.000019343, 2216498623, 152.663 1670011858.000019343, 2216498623, 149.224 1670011859.000019343, 2216498622, 152.848 1670011860.000019343, 2216498621, 150.055 1670011861.000019343, 2216498621, 152.613 1670011862.000019343, 2216498620, 151.250 1670011863.000019343, 2216498620, 152.152 1670011864.000019343, 2216498619, 152.158 1670011865.000019343, 2216498619, 151.726 1670011866.000019343, 2216498618, 152.694 1670011867.000019343, 2216498618, 150.626 1670011868.000019343, 2216498617, 152.794 1670011869.000019343, 2216498617, 149.203 1670011870.000019343, 2216498616, 152.907 1670011871.000019343, 2216498615, 150.217 1670011872.000019343, 2216498615, 152.675 1670011873.000019343, 2216498614, 151.473 1670011874.000019343, 2216498614, 152.300 1670011875.000019343, 2216498613, 152.047 1670011876.000019343, 2216498613, 151.484 1670011877.000019343, 2216498612, 152.547 1670011878.000019343, 2216498612, 150.390 1670011879.000019343, 2216498611, 152.880 1670011880.000019343, 2216498610, 149.148 1670011881.000019343, 2216498610, 152.940 1670011882.000019343, 2216498609, 150.407 1670011883.000019343, 2216498609, 152.720 1670011884.000019343, 2216498608, 151.397 1670011885.000019343, 2216498608, 152.213 1670011886.000019343, 2216498607, 152.247 1670011887.000019343, 2216498607, 151.574 1670011888.000019343, 2216498606, 152.589 1670011889.000019343, 2216498606, 150.464 1670011890.000019343, 2216498605, 152.842 1670011891.000019343, 2216498605, 149.107 1670011892.000019343, 2216498604, 152.804 1670011893.000019343, 2216498603, 149.978 1670011894.000019343, 2216498603, 152.535 1670011895.000019343, 2216498602, 151.243 1670011896.000019343, 2216498602, 152.164 1670011897.000019343, 2216498601, 152.325 1670011898.000019343, 2216498601, 151.652 1670011899.000019343, 2216498600, 152.550 1670011900.000019343, 2216498600, 150.020 1670011901.000019343, 2216498599, 152.804 1670011902.000019343, 2216498598, 149.095 1670011903.000019343, 2216498598, 152.837 1670011904.000019343, 2216498597, 149.987 1670011905.000019343, 2216498597, 152.641 1670011906.000019343, 2216498596, 151.307 1670011907.000019343, 2216498596, 152.408 1670011908.000019343, 2216498595, 151.904 1670011909.000019343, 2216498595, 151.673 1670011910.000019343, 2216498594, 152.426 1670011911.000019343, 2216498594, 150.573 1670011912.000019343, 2216498593, 152.466 1670011913.000019343, 2216498593, 149.029 1670011914.000019343, 2216498592, 152.658 1670011915.000019343, 2216498591, 149.928 1670011916.000019343, 2216498591, 152.420 1670011917.000019343, 2216498590, 150.625 1670011918.000019343, 2216498590, 152.048 1670011919.000019343, 2216498589, 151.673 1670011920.000019343, 2216498589, 151.275 1670011921.000019343, 2216498588, 152.258 1670011922.000019343, 2216498588, 150.255 1670011923.000019343, 2216498587, 152.526 1670011924.000019343, 2216498587, 149.182 1670011925.000019343, 2216498586, 152.555 1670011926.000019343, 2216498585, 149.908 1670011927.000019343, 2216498585, 152.450 1670011928.000019343, 2216498584, 150.887 1670011929.000019343, 2216498584, 152.041 1670011930.000019343, 2216498583, 151.700 1670011931.000019343, 2216498583, 151.491 1670011932.000019343, 2216498582, 152.167 1670011933.000019343, 2216498582, 150.440 1670011934.000019343, 2216498581, 152.509 1670011935.000019343, 2216498581, 149.130 1670011936.000019343, 2216498580, 152.586 1670011937.000019343, 2216498579, 149.423 1670011938.000019343, 2216498579, 152.488 1670011939.000019343, 2216498578, 150.444 1670011940.000019343, 2216498578, 152.197 1670011941.000019343, 2216498577, 151.504 1670011942.000019343, 2216498577, 151.395 1670011943.000019343, 2216498576, 151.937 1670011944.000019343, 2216498576, 150.603 1670011945.000019343, 2216498575, 152.351 1670011946.000019343, 2216498575, 149.238 1670011947.000019343, 2216498574, 152.461 1670011948.000019343, 2216498573, 149.274 1670011949.000019343, 2216498573, 152.407 1670011950.000019343, 2216498572, 150.197 1670011951.000019343, 2216498572, 152.131 1670011952.000019343, 2216498571, 151.348 1670011953.000019343, 2216498571, 151.609 1670011954.000019343, 2216498570, 151.811 1670011955.000019343, 2216498570, 150.920 1670011956.000019343, 2216498569, 152.095 1670011957.000019343, 2216498569, 149.640 1670011958.000019343, 2216498568, 152.347 1670011959.000019343, 2216498567, 148.449 1670011960.000019343, 2216498567, 152.299 1670011961.000019343, 2216498566, 149.723 1670011962.000019343, 2216498566, 152.049 1670011963.000019343, 2216498565, 150.902 1670011964.000019343, 2216498565, 151.520 1670011965.000019343, 2216498564, 151.560 1670011966.000019343, 2216498564, 150.833 1670011967.000019343, 2216498563, 151.914 1670011968.000019343, 2216498563, 149.828 1670011969.000019343, 2216498562, 152.221 1670011970.000019343, 2216498562, 148.520 1670011971.000019343, 2216498561, 152.184 1670011972.000019343, 2216498560, 149.570 1670011973.000019343, 2216498560, 151.948 1670011974.000019343, 2216498559, 150.345 1670011975.000019343, 2216498559, 151.617 1670011976.000019343, 2216498558, 151.099 1670011977.000019343, 2216498558, 151.018 1670011978.000019343, 2216498557, 151.542 1670011979.000019343, 2216498557, 150.100 1670011980.000019343, 2216498556, 151.851 1670011981.000019343, 2216498556, 148.846 1670011982.000019343, 2216498555, 151.916 1670011983.000019343, 2216498554, 148.593 1670011984.000019343, 2216498554, 151.779 1670011985.000019343, 2216498553, 149.774 1670011986.000019343, 2216498553, 151.510 1670011987.000019343, 2216498552, 150.539 1670011988.000019343, 2216498552, 151.068 1670011989.000019343, 2216498551, 151.292 1670011990.000019343, 2216498551, 150.139 1670011991.000019343, 2216498550, 151.615 1670011992.000019343, 2216498550, 149.002 1670011993.000019343, 2216498549, 151.771 1670011994.000019343, 2216498548, 148.172 1670011995.000019343, 2216498548, 151.622 1670011996.000019343, 2216498547, 149.151 1670011997.000019343, 2216498547, 151.512 1670011998.000019343, 2216498546, 150.119 1670011999.000019343, 2216498546, 151.162 1670012000.000019343, 2216498545, 150.919 1670012001.000019343, 2216498545, 150.620 1670012002.000019343, 2216498544, 151.803 1670012003.000019343, 2216498544, 149.935 1670012004.000019343, 2216498543, 152.086 1670012005.000019343, 2216498543, 148.885 1670012006.000019343, 2216498542, 152.122 1670012007.000019343, 2216498541, 148.834 1670012008.000019343, 2216498541, 151.986 1670012009.000019343, 2216498540, 150.203 1670012010.000019343, 2216498540, 151.720 1670012011.000019343, 2216498539, 150.938 1670012012.000019343, 2216498539, 151.152 1670012013.000019343, 2216498538, 151.593 1670012014.000019343, 2216498538, 150.225 1670012015.000019343, 2216498537, 151.752 1670012016.000019343, 2216498537, 149.506 1670012017.000019343, 2216498536, 152.084 1670012018.000019343, 2216498535, 148.298 1670012019.000019343, 2216498535, 152.086 1670012020.000019343, 2216498534, 149.397 1670012021.000019343, 2216498534, 151.769 1670012022.000019343, 2216498533, 150.309 1670012023.000019343, 2216498533, 151.426 1670012024.000019343, 2216498532, 151.161 1670012025.000019343, 2216498532, 150.861 1670012026.000019343, 2216498531, 151.647 1670012027.000019343, 2216498531, 149.766 1670012028.000019343, 2216498530, 151.937 1670012029.000019343, 2216498530, 148.739 1670012030.000019343, 2216498529, 152.058 1670012031.000019343, 2216498528, 149.011 1670012032.000019343, 2216498528, 151.988 1670012033.000019343, 2216498527, 150.130 1670012034.000019343, 2216498527, 151.736 1670012035.000019343, 2216498526, 150.822 1670012036.000019343, 2216498526, 150.970 1670012037.000019343, 2216498525, 151.469 1670012038.000019343, 2216498525, 150.433 1670012039.000019343, 2216498524, 151.956 1670012040.000019343, 2216498524, 149.553 1670012041.000019343, 2216498523, 152.114 1670012042.000019343, 2216498523, 148.335 1670012043.000019343, 2216498522, 152.241 1670012044.000019343, 2216498521, 149.576 1670012045.000019343, 2216498521, 152.114 1670012046.000019343, 2216498520, 150.472 1670012047.000019343, 2216498520, 151.575 1670012048.000019343, 2216498519, 151.282 1670012049.000019343, 2216498519, 150.914 1670012050.000019343, 2216498518, 151.697 1670012051.000019343, 2216498518, 150.260 1670012052.000019343, 2216498517, 152.109 1670012053.000019343, 2216498517, 149.013 1670012054.000019343, 2216498516, 152.184 1670012055.000019343, 2216498515, 148.615 1670012056.000019343, 2216498515, 152.102 1670012057.000019343, 2216498514, 149.762 1670012058.000019343, 2216498514, 151.786 1670012059.000019343, 2216498513, 150.688 1670012060.000019343, 2216498513, 151.360 1670012061.000019343, 2216498512, 151.492 1670012062.000019343, 2216498512, 150.747 1670012063.000019343, 2216498511, 151.899 1670012064.000019343, 2216498511, 149.797 1670012065.000019343, 2216498510, 152.120 1670012066.000019343, 2216498510, 148.829 1670012067.000019343, 2216498509, 152.470 1670012068.000019343, 2216498508, 149.778 1670012069.000019343, 2216498508, 152.326 1670012070.000019343, 2216498507, 150.119 1670012071.000019343, 2216498507, 151.609 1670012072.000019343, 2216498506, 151.016 1670012073.000019343, 2216498506, 151.301 1670012074.000019343, 2216498505, 151.892 1670012075.000019343, 2216498505, 150.492 1670012076.000019343, 2216498504, 152.207 1670012077.000019343, 2216498504, 150.069 1670012078.000019343, 2216498503, 152.484 1670012079.000019343, 2216498503, 148.809 1670012080.000019343, 2216498502, 152.222 1670012081.000019343, 2216498501, 149.181 1670012082.000019343, 2216498501, 152.133 1670012083.000019343, 2216498500, 150.247 1670012084.000019343, 2216498500, 152.027 1670012085.000019343, 2216498499, 151.546 1670012086.000019343, 2216498499, 151.700 1670012087.000019343, 2216498498, 152.129 1670012088.000019343, 2216498498, 151.060 1670012089.000019343, 2216498497, 152.369 1670012090.000019343, 2216498497, 149.553 1670012091.000019343, 2216498496, 152.300 1670012092.000019343, 2216498496, 148.511 1670012093.000019343, 2216498495, 152.656 1670012094.000019343, 2216498494, 150.147 1670012095.000019343, 2216498494, 152.515 1670012096.000019343, 2216498493, 151.096 1670012097.000019343, 2216498493, 152.106 1670012098.000019343, 2216498492, 151.703 1670012099.000019343, 2216498492, 151.295 1670012100.000019343, 2216498491, 151.566 1670012101.000019343, 2216498491, 150.415 1670012102.000019343, 2216498490, 152.183 1670012103.000019343, 2216498490, 149.770 1670012104.000019343, 2216498489, 152.501 1670012105.000019343, 2216498488, 148.736 1670012106.000019343, 2216498488, 152.510 1670012107.000019343, 2216498487, 150.024 1670012108.000019343, 2216498487, 152.355 1670012109.000019343, 2216498486, 151.033 1670012110.000019343, 2216498486, 151.608 1670012111.000019343, 2216498485, 151.474 1670012112.000019343, 2216498485, 151.143 1670012113.000019343, 2216498484, 152.399 1670012114.000019343, 2216498484, 150.796 1670012115.000019343, 2216498483, 152.612 1670012116.000019343, 2216498483, 149.924 1670012117.000019343, 2216498482, 152.792 1670012118.000019343, 2216498481, 149.560 1670012119.000019343, 2216498481, 152.795 1670012120.000019343, 2216498480, 150.379 1670012121.000019343, 2216498480, 152.342 1670012122.000019343, 2216498479, 151.225 1670012123.000019343, 2216498479, 152.223 1670012124.000019343, 2216498478, 152.292 1670012125.000019343, 2216498478, 151.784 1670012126.000019343, 2216498477, 152.665 1670012127.000019343, 2216498477, 151.045 1670012128.000019343, 2216498476, 152.871 1670012129.000019343, 2216498476, 149.858 1670012130.000019343, 2216498475, 152.756 1670012131.000019343, 2216498474, 149.317 1670012132.000019343, 2216498474, 152.712 1670012133.000019343, 2216498473, 150.658 1670012134.000019343, 2216498473, 152.779 1670012135.000019343, 2216498472, 151.558 1670012136.000019343, 2216498472, 151.993 1670012137.000019343, 2216498471, 151.849 1670012138.000019343, 2216498471, 151.547 1670012139.000019343, 2216498470, 152.190 1670012140.000019343, 2216498470, 149.992 1670012141.000019343, 2216498469, 152.143 1670012142.000019343, 2216498469, 149.349 1670012143.000019343, 2216498468, 152.621 1670012144.000019343, 2216498467, 149.361 1670012145.000019343, 2216498467, 152.553 1670012146.000019343, 2216498466, 150.295 1670012147.000019343, 2216498466, 152.447 1670012148.000019343, 2216498465, 151.271 1670012149.000019343, 2216498465, 151.897 1670012150.000019343, 2216498464, 151.594 1670012151.000019343, 2216498464, 151.057 1670012152.000019343, 2216498463, 152.196 1670012153.000019343, 2216498463, 150.463 1670012154.000019343, 2216498462, 152.757 1670012155.000019343, 2216498462, 149.745 1670012156.000019343, 2216498461, 152.913 1670012157.000019343, 2216498460, 149.631 1670012158.000019343, 2216498460, 152.720 1670012159.000019343, 2216498459, 150.391 1670012160.000019343, 2216498459, 152.118 1670012161.000019343, 2216498458, 150.962 1670012162.000019343, 2216498458, 151.965 1670012163.000019343, 2216498457, 152.115 1670012164.000019343, 2216498457, 151.682 1670012165.000019343, 2216498456, 152.432 1670012166.000019343, 2216498456, 150.988 1670012167.000019343, 2216498455, 152.785 1670012168.000019343, 2216498455, 149.979 1670012169.000019343, 2216498454, 152.807 1670012170.000019343, 2216498453, 148.710 1670012171.000019343, 2216498453, 152.454 1670012172.000019343, 2216498452, 150.039 1670012173.000019343, 2216498452, 152.584 1670012174.000019343, 2216498451, 151.360 1670012175.000019343, 2216498451, 152.179 1670012176.000019343, 2216498450, 152.042 1670012177.000019343, 2216498450, 151.675 1670012178.000019343, 2216498449, 152.286 1670012179.000019343, 2216498449, 150.771 1670012180.000019343, 2216498448, 152.365 1670012181.000019343, 2216498448, 150.127 1670012182.000019343, 2216498447, 152.708 1670012183.000019343, 2216498447, 148.853 1670012184.000019343, 2216498446, 152.737 1670012185.000019343, 2216498445, 150.119 1670012186.000019343, 2216498445, 152.751 1670012187.000019343, 2216498444, 151.111 1670012188.000019343, 2216498444, 152.336 1670012189.000019343, 2216498443, 151.808 1670012190.000019343, 2216498443, 151.798 1670012191.000019343, 2216498442, 152.483 1670012192.000019343, 2216498442, 151.101 1670012193.000019343, 2216498441, 152.392 1670012194.000019343, 2216498441, 149.778 1670012195.000019343, 2216498440, 152.391 1670012196.000019343, 2216498440, 148.728 1670012197.000019343, 2216498439, 152.465 1670012198.000019343, 2216498438, 149.511 1670012199.000019343, 2216498438, 152.412 1670012200.000019343, 2216498437, 150.675 1670012201.000019343, 2216498437, 152.172 1670012202.000019343, 2216498436, 151.352 1670012203.000019343, 2216498436, 151.682 1670012204.000019343, 2216498435, 151.748 1670012205.000019343, 2216498435, 151.131 1670012206.000019343, 2216498434, 152.146 1670012207.000019343, 2216498434, 150.376 1670012208.000019343, 2216498433, 152.582 1670012209.000019343, 2216498433, 149.601 1670012210.000019343, 2216498432, 152.652 1670012211.000019343, 2216498431, 149.776 1670012212.000019343, 2216498431, 152.522 1670012213.000019343, 2216498430, 150.420 1670012214.000019343, 2216498430, 152.338 1670012215.000019343, 2216498429, 151.336 1670012216.000019343, 2216498429, 151.801 1670012217.000019343, 2216498428, 151.721 1670012218.000019343, 2216498428, 151.286 1670012219.000019343, 2216498427, 152.279 1670012220.000019343, 2216498427, 150.560 1670012221.000019343, 2216498426, 152.518 1670012222.000019343, 2216498426, 149.744 1670012223.000019343, 2216498425, 152.553 1670012224.000019343, 2216498424, 148.850 1670012225.000019343, 2216498424, 152.600 1670012226.000019343, 2216498423, 149.857 1670012227.000019343, 2216498423, 152.449 1670012228.000019343, 2216498422, 150.966 1670012229.000019343, 2216498422, 152.084 1670012230.000019343, 2216498421, 151.386 1670012231.000019343, 2216498421, 151.616 1670012232.000019343, 2216498420, 152.083 1670012233.000019343, 2216498420, 150.941 1670012234.000019343, 2216498419, 152.353 1670012235.000019343, 2216498419, 150.073 1670012236.000019343, 2216498418, 152.542 1670012237.000019343, 2216498418, 148.914 1670012238.000019343, 2216498417, 152.602 1670012239.000019343, 2216498416, 149.513 1670012240.000019343, 2216498416, 152.574 1670012241.000019343, 2216498415, 150.609 1670012242.000019343, 2216498415, 152.278 1670012243.000019343, 2216498414, 151.282 1670012244.000019343, 2216498414, 151.977 1670012245.000019343, 2216498413, 151.842 1670012246.000019343, 2216498413, 151.374 1670012247.000019343, 2216498412, 152.091 1670012248.000019343, 2216498412, 150.656 1670012249.000019343, 2216498411, 152.484 1670012250.000019343, 2216498411, 149.699 1670012251.000019343, 2216498410, 152.653 1670012252.000019343, 2216498409, 148.973 1670012253.000019343, 2216498409, 152.600 1670012254.000019343, 2216498408, 150.004 1670012255.000019343, 2216498408, 152.415 1670012256.000019343, 2216498407, 151.008 1670012257.000019343, 2216498407, 152.148 1670012258.000019343, 2216498406, 151.699 1670012259.000019343, 2216498406, 151.827 1670012260.000019343, 2216498405, 152.139 1670012261.000019343, 2216498405, 151.139 1670012262.000019343, 2216498404, 152.420 1670012263.000019343, 2216498404, 150.262 1670012264.000019343, 2216498403, 152.614 1670012265.000019343, 2216498403, 149.483 1670012266.000019343, 2216498402, 152.652 1670012267.000019343, 2216498401, 149.401 1670012268.000019343, 2216498401, 152.599 1670012269.000019343, 2216498400, 150.245 1670012270.000019343, 2216498400, 152.443 1670012271.000019343, 2216498399, 151.016 1670012272.000019343, 2216498399, 152.094 1670012273.000019343, 2216498398, 151.726 1670012274.000019343, 2216498398, 151.526 1670012275.000019343, 2216498397, 152.146 1670012276.000019343, 2216498397, 150.788 1670012277.000019343, 2216498396, 152.374 1670012278.000019343, 2216498396, 149.909 1670012279.000019343, 2216498395, 152.585 1670012280.000019343, 2216498394, 148.651 1670012281.000019343, 2216498394, 152.587 1670012282.000019343, 2216498393, 149.481 1670012283.000019343, 2216498393, 152.453 1670012284.000019343, 2216498392, 150.351 1670012285.000019343, 2216498392, 152.280 1670012286.000019343, 2216498391, 151.184 1670012287.000019343, 2216498391, 151.804 1670012288.000019343, 2216498390, 151.552 1670012289.000019343, 2216498390, 151.259 1670012290.000019343, 2216498389, 152.065 1670012291.000019343, 2216498389, 150.440 1670012292.000019343, 2216498388, 152.386 1670012293.000019343, 2216498388, 149.409 1670012294.000019343, 2216498387, 152.473 1670012295.000019343, 2216498386, 148.874 1670012296.000019343, 2216498386, 152.638 1670012297.000019343, 2216498385, 150.124 1670012298.000019343, 2216498385, 152.554 1670012299.000019343, 2216498384, 150.989 1670012300.000019343, 2216498384, 152.364 1670012301.000019343, 2216498383, 151.644 1670012302.000019343, 2216498383, 151.844 1670012303.000019343, 2216498382, 152.008 1670012304.000019343, 2216498382, 151.323 1670012305.000019343, 2216498381, 152.416 1670012306.000019343, 2216498381, 150.638 1670012307.000019343, 2216498380, 152.749 1670012308.000019343, 2216498380, 150.095 1670012309.000019343, 2216498379, 152.981 1670012310.000019343, 2216498378, 149.201 1670012311.000019343, 2216498378, 152.947 1670012312.000019343, 2216498377, 150.147 1670012313.000019343, 2216498377, 152.952 1670012314.000019343, 2216498376, 150.862 1670012315.000019343, 2216498376, 152.524 1670012316.000019343, 2216498375, 151.708 1670012317.000019343, 2216498375, 152.086 1670012318.000019343, 2216498374, 152.276 1670012319.000019343, 2216498374, 151.498 1670012320.000019343, 2216498373, 152.676 1670012321.000019343, 2216498373, 151.112 1670012322.000019343, 2216498372, 152.781 1670012323.000019343, 2216498372, 149.738 1670012324.000019343, 2216498371, 152.999 1670012325.000019343, 2216498370, 149.418 1670012326.000019343, 2216498370, 152.957 1670012327.000019343, 2216498369, 150.336 1670012328.000019343, 2216498369, 152.823 1670012329.000019343, 2216498368, 151.181 1670012330.000019343, 2216498368, 152.488 1670012331.000019343, 2216498367, 151.654 1670012332.000019343, 2216498367, 152.039 1670012333.000019343, 2216498366, 152.152 1670012334.000019343, 2216498366, 151.586 1670012335.000019343, 2216498365, 152.316 1670012336.000019343, 2216498365, 150.660 1670012337.000019343, 2216498364, 152.720 1670012338.000019343, 2216498364, 149.832 1670012339.000019343, 2216498363, 152.806 1670012340.000019343, 2216498363, 149.148 1670012341.000019343, 2216498362, 153.049 1670012342.000019343, 2216498361, 150.250 1670012343.000019343, 2216498361, 152.884 1670012344.000019343, 2216498360, 151.210 1670012345.000019343, 2216498360, 152.540 1670012346.000019343, 2216498359, 151.594 1670012347.000019343, 2216498359, 152.179 1670012348.000019343, 2216498358, 152.359 1670012349.000019343, 2216498358, 151.538 1670012350.000019343, 2216498357, 152.822 1670012351.000019343, 2216498357, 151.008 1670012352.000019343, 2216498356, 153.047 1670012353.000019343, 2216498356, 150.251 1670012354.000019343, 2216498355, 153.137 1670012355.000019343, 2216498355, 149.641 1670012356.000019343, 2216498354, 153.150 1670012357.000019343, 2216498353, 150.229 1670012358.000019343, 2216498353, 153.085 1670012359.000019343, 2216498352, 151.001 1670012360.000019343, 2216498352, 152.915 1670012361.000019343, 2216498351, 151.890 1670012362.000019343, 2216498351, 152.560 1670012363.000019343, 2216498350, 152.477 1670012364.000019343, 2216498350, 152.144 1670012365.000019343, 2216498349, 152.815 1670012366.000019343, 2216498349, 151.531 1670012367.000019343, 2216498348, 153.189 1670012368.000019343, 2216498348, 150.653 1670012369.000019343, 2216498347, 153.249 1670012370.000019343, 2216498347, 149.712 1670012371.000019343, 2216498346, 153.382 1670012372.000019343, 2216498345, 149.939 1670012373.000019343, 2216498345, 153.300 1670012374.000019343, 2216498344, 150.954 1670012375.000019343, 2216498344, 153.074 1670012376.000019343, 2216498343, 151.662 1670012377.000019343, 2216498343, 152.978 1670012378.000019343, 2216498342, 152.384 1670012379.000019343, 2216498342, 152.272 1670012380.000019343, 2216498341, 152.615 1670012381.000019343, 2216498341, 151.724 1670012382.000019343, 2216498340, 153.142 1670012383.000019343, 2216498340, 151.328 1670012384.000019343, 2216498339, 153.393 1670012385.000019343, 2216498339, 150.492 1670012386.000019343, 2216498338, 153.405 1670012387.000019343, 2216498337, 150.185 1670012388.000019343, 2216498337, 153.420 1670012389.000019343, 2216498336, 151.000 1670012390.000019343, 2216498336, 153.355 1670012391.000019343, 2216498335, 151.606 1670012392.000019343, 2216498335, 153.022 1670012393.000019343, 2216498334, 152.036 1670012394.000019343, 2216498334, 152.704 1670012395.000019343, 2216498333, 152.630 1670012396.000019343, 2216498333, 152.077 1670012397.000019343, 2216498332, 152.927 1670012398.000019343, 2216498332, 151.719 1670012399.000019343, 2216498331, 153.308 1670012400.000019343, 2216498331, 150.918 1670012401.000019343, 2216498330, 153.319 1670012402.000019343, 2216498330, 149.819 1670012403.000019343, 2216498329, 153.486 1670012404.000019343, 2216498328, 150.469 1670012405.000019343, 2216498328, 153.439 1670012406.000019343, 2216498327, 151.061 1670012407.000019343, 2216498327, 153.233 1670012408.000019343, 2216498326, 152.118 1670012409.000019343, 2216498326, 152.918 1670012410.000019343, 2216498325, 152.563 1670012411.000019343, 2216498325, 152.618 1670012412.000019343, 2216498324, 152.931 1670012413.000019343, 2216498324, 151.953 1670012414.000019343, 2216498323, 153.110 1670012415.000019343, 2216498323, 151.370 1670012416.000019343, 2216498322, 153.370 1670012417.000019343, 2216498322, 150.707 1670012418.000019343, 2216498321, 153.458 1670012419.000019343, 2216498321, 149.601 1670012420.000019343, 2216498320, 153.454 1670012421.000019343, 2216498319, 150.446 1670012422.000019343, 2216498319, 153.314 1670012423.000019343, 2216498318, 151.068 1670012424.000019343, 2216498318, 152.947 1670012425.000019343, 2216498317, 151.795 1670012426.000019343, 2216498317, 152.675 1670012427.000019343, 2216498316, 152.319 1670012428.000019343, 2216498316, 152.283 1670012429.000019343, 2216498315, 152.833 1670012430.000019343, 2216498315, 151.680 1670012431.000019343, 2216498314, 153.124 1670012432.000019343, 2216498314, 151.066 1670012433.000019343, 2216498313, 153.361 1670012434.000019343, 2216498313, 149.981 1670012435.000019343, 2216498312, 153.471 1670012436.000019343, 2216498311, 150.092 1670012437.000019343, 2216498311, 153.386 1670012438.000019343, 2216498310, 150.944 1670012439.000019343, 2216498310, 153.194 1670012440.000019343, 2216498309, 151.493 1670012441.000019343, 2216498309, 152.953 1670012442.000019343, 2216498308, 152.007 1670012443.000019343, 2216498308, 152.646 1670012444.000019343, 2216498307, 152.577 1670012445.000019343, 2216498307, 152.151 1670012446.000019343, 2216498306, 152.920 1670012447.000019343, 2216498306, 151.679 1670012448.000019343, 2216498305, 153.192 1670012449.000019343, 2216498305, 150.855 1670012450.000019343, 2216498304, 153.369 1670012451.000019343, 2216498304, 150.379 1670012452.000019343, 2216498303, 153.425 1670012453.000019343, 2216498302, 150.001 1670012454.000019343, 2216498302, 153.444 1670012455.000019343, 2216498301, 150.685 1670012456.000019343, 2216498301, 153.329 1670012457.000019343, 2216498300, 151.692 1670012458.000019343, 2216498300, 153.043 1670012459.000019343, 2216498299, 152.114 1670012460.000019343, 2216498299, 152.616 1670012461.000019343, 2216498298, 152.556 1670012462.000019343, 2216498298, 152.209 1670012463.000019343, 2216498297, 152.890 1670012464.000019343, 2216498297, 151.558 1670012465.000019343, 2216498296, 153.024 1670012466.000019343, 2216498296, 151.005 1670012467.000019343, 2216498295, 153.251 1670012468.000019343, 2216498295, 150.007 1670012469.000019343, 2216498294, 153.390 1670012470.000019343, 2216498293, 149.889 1670012471.000019343, 2216498293, 153.301 1670012472.000019343, 2216498292, 150.640 1670012473.000019343, 2216498292, 153.099 1670012474.000019343, 2216498291, 151.324 1670012475.000019343, 2216498291, 152.956 1670012476.000019343, 2216498290, 152.007 1670012477.000019343, 2216498290, 152.559 1670012478.000019343, 2216498289, 152.411 1670012479.000019343, 2216498289, 152.141 1670012480.000019343, 2216498288, 152.718 1670012481.000019343, 2216498288, 151.486 1670012482.000019343, 2216498287, 153.111 1670012483.000019343, 2216498287, 151.005 1670012484.000019343, 2216498286, 153.215 1670012485.000019343, 2216498286, 150.006 1670012486.000019343, 2216498285, 153.385 1670012487.000019343, 2216498285, 149.468 1670012488.000019343, 2216498284, 153.365 1670012489.000019343, 2216498283, 150.747 1670012490.000019343, 2216498283, 153.341 1670012491.000019343, 2216498282, 151.278 1670012492.000019343, 2216498282, 153.169 1670012493.000019343, 2216498281, 151.856 1670012494.000019343, 2216498281, 152.978 1670012495.000019343, 2216498280, 152.416 1670012496.000019343, 2216498280, 152.545 1670012497.000019343, 2216498279, 152.851 1670012498.000019343, 2216498279, 152.096 1670012499.000019343, 2216498278, 153.224 1670012500.000019343, 2216498278, 151.440 1670012501.000019343, 2216498277, 153.448 1670012502.000019343, 2216498277, 150.797 1670012503.000019343, 2216498276, 153.647 1670012504.000019343, 2216498276, 149.905 1670012505.000019343, 2216498275, 153.527 1670012506.000019343, 2216498274, 150.217 1670012507.000019343, 2216498274, 153.357 1670012508.000019343, 2216498273, 151.131 1670012509.000019343, 2216498273, 153.172 1670012510.000019343, 2216498272, 151.458 1670012511.000019343, 2216498272, 152.817 1670012512.000019343, 2216498271, 152.033 1670012513.000019343, 2216498271, 152.461 1670012514.000019343, 2216498270, 152.567 1670012515.000019343, 2216498270, 152.164 1670012516.000019343, 2216498269, 152.947 1670012517.000019343, 2216498269, 151.410 1670012518.000019343, 2216498268, 153.159 1670012519.000019343, 2216498268, 150.641 1670012520.000019343, 2216498267, 153.356 1670012521.000019343, 2216498267, 150.224 1670012522.000019343, 2216498266, 153.388 1670012523.000019343, 2216498265, 149.825 1670012524.000019343, 2216498265, 153.420 1670012525.000019343, 2216498264, 150.895 1670012526.000019343, 2216498264, 153.227 1670012527.000019343, 2216498263, 151.454 1670012528.000019343, 2216498263, 152.972 1670012529.000019343, 2216498262, 152.040 1670012530.000019343, 2216498262, 152.693 1670012531.000019343, 2216498261, 152.369 1670012532.000019343, 2216498261, 152.439 1670012533.000019343, 2216498260, 152.959 1670012534.000019343, 2216498260, 152.123 1670012535.000019343, 2216498259, 153.073 1670012536.000019343, 2216498259, 151.458 1670012537.000019343, 2216498258, 153.363 1670012538.000019343, 2216498258, 150.704 1670012539.000019343, 2216498257, 153.334 1670012540.000019343, 2216498257, 149.700 1670012541.000019343, 2216498256, 153.376 1670012542.000019343, 2216498255, 150.121 1670012543.000019343, 2216498255, 153.292 1670012544.000019343, 2216498254, 150.770 1670012545.000019343, 2216498254, 153.058 1670012546.000019343, 2216498253, 151.331 1670012547.000019343, 2216498253, 152.766 1670012548.000019343, 2216498252, 151.919 1670012549.000019343, 2216498252, 152.448 1670012550.000019343, 2216498251, 152.341 1670012551.000019343, 2216498251, 152.110 1670012552.000019343, 2216498250, 152.604 1670012553.000019343, 2216498250, 151.662 1670012554.000019343, 2216498249, 152.876 1670012555.000019343, 2216498249, 151.211 1670012556.000019343, 2216498248, 152.949 1670012557.000019343, 2216498248, 150.263 1670012558.000019343, 2216498247, 153.027 1670012559.000019343, 2216498247, 149.506 1670012560.000019343, 2216498246, 152.810 1670012561.000019343, 2216498245, 149.644 1670012562.000019343, 2216498245, 152.853 1670012563.000019343, 2216498244, 150.314 1670012564.000019343, 2216498244, 152.647 1670012565.000019343, 2216498243, 150.902 1670012566.000019343, 2216498243, 152.353 1670012567.000019343, 2216498242, 151.552 1670012568.000019343, 2216498242, 152.084 1670012569.000019343, 2216498241, 151.924 1670012570.000019343, 2216498241, 151.697 1670012571.000019343, 2216498240, 152.180 1670012572.000019343, 2216498240, 151.296 1670012573.000019343, 2216498239, 152.554 1670012574.000019343, 2216498239, 150.814 1670012575.000019343, 2216498238, 152.641 1670012576.000019343, 2216498238, 149.972 1670012577.000019343, 2216498237, 152.716 1670012578.000019343, 2216498237, 149.161 1670012579.000019343, 2216498236, 152.783 1670012580.000019343, 2216498235, 149.440 1670012581.000019343, 2216498235, 152.593 1670012582.000019343, 2216498234, 150.193 1670012583.000019343, 2216498234, 152.489 1670012584.000019343, 2216498233, 150.761 1670012585.000019343, 2216498233, 152.183 1670012586.000019343, 2216498232, 151.165 1670012587.000019343, 2216498232, 151.895 1670012588.000019343, 2216498231, 151.706 1670012589.000019343, 2216498231, 151.611 1670012590.000019343, 2216498230, 152.119 1670012591.000019343, 2216498230, 151.045 1670012592.000019343, 2216498229, 152.195 1670012593.000019343, 2216498229, 150.339 1670012594.000019343, 2216498228, 152.297 1670012595.000019343, 2216498228, 149.545 1670012596.000019343, 2216498227, 152.450 1670012597.000019343, 2216498227, 148.990 1670012598.000019343, 2216498226, 152.509 1670012599.000019343, 2216498225, 148.904 1670012600.000019343, 2216498225, 152.354 1670012601.000019343, 2216498224, 149.671 1670012602.000019343, 2216498224, 152.323 1670012603.000019343, 2216498223, 150.483 1670012604.000019343, 2216498223, 152.256 1670012605.000019343, 2216498222, 150.817 1670012606.000019343, 2216498222, 152.006 1670012607.000019343, 2216498221, 151.246 1670012608.000019343, 2216498221, 151.674 1670012609.000019343, 2216498220, 151.750 1670012610.000019343, 2216498220, 151.023 1670012611.000019343, 2216498219, 152.042 1670012612.000019343, 2216498219, 150.559 1670012613.000019343, 2216498218, 152.281 1670012614.000019343, 2216498218, 150.155 1670012615.000019343, 2216498217, 152.434 1670012616.000019343, 2216498217, 149.535 1670012617.000019343, 2216498216, 152.518 1670012618.000019343, 2216498216, 148.759 1670012619.000019343, 2216498215, 152.594 1670012620.000019343, 2216498214, 149.443 1670012621.000019343, 2216498214, 152.495 1670012622.000019343, 2216498213, 149.976 1670012623.000019343, 2216498213, 152.329 1670012624.000019343, 2216498212, 150.615 1670012625.000019343, 2216498212, 152.154 1670012626.000019343, 2216498211, 151.030 1670012627.000019343, 2216498211, 152.006 1670012628.000019343, 2216498210, 151.659 1670012629.000019343, 2216498210, 151.663 1670012630.000019343, 2216498209, 151.831 1670012631.000019343, 2216498209, 151.389 1670012632.000019343, 2216498208, 152.201 1670012633.000019343, 2216498208, 150.879 1670012634.000019343, 2216498207, 152.369 1670012635.000019343, 2216498207, 149.932 1670012636.000019343, 2216498206, 152.565 1670012637.000019343, 2216498206, 149.426 1670012638.000019343, 2216498205, 152.598 1670012639.000019343, 2216498204, 148.928 1670012640.000019343, 2216498204, 152.643 1670012641.000019343, 2216498203, 149.457 1670012642.000019343, 2216498203, 152.664 1670012643.000019343, 2216498202, 150.188 1670012644.000019343, 2216498202, 152.419 1670012645.000019343, 2216498201, 150.861 1670012646.000019343, 2216498201, 152.242 1670012647.000019343, 2216498200, 151.132 1670012648.000019343, 2216498200, 152.031 1670012649.000019343, 2216498199, 151.432 1670012650.000019343, 2216498199, 151.620 1670012651.000019343, 2216498198, 151.900 1670012652.000019343, 2216498198, 151.327 1670012653.000019343, 2216498197, 152.229 1670012654.000019343, 2216498197, 150.709 1670012655.000019343, 2216498196, 152.364 1670012656.000019343, 2216498196, 150.237 1670012657.000019343, 2216498195, 152.450 1670012658.000019343, 2216498195, 149.364 1670012659.000019343, 2216498194, 152.530 1670012660.000019343, 2216498194, 148.839 1670012661.000019343, 2216498193, 152.493 1670012662.000019343, 2216498192, 149.444 1670012663.000019343, 2216498192, 152.414 1670012664.000019343, 2216498191, 149.767 1670012665.000019343, 2216498191, 152.353 1670012666.000019343, 2216498190, 150.548 1670012667.000019343, 2216498190, 152.046 1670012668.000019343, 2216498189, 150.714 1670012669.000019343, 2216498189, 151.914 1670012670.000019343, 2216498188, 151.390 1670012671.000019343, 2216498188, 151.744 1670012672.000019343, 2216498187, 151.828 1670012673.000019343, 2216498187, 151.260 1670012674.000019343, 2216498186, 152.110 1670012675.000019343, 2216498186, 150.912 1670012676.000019343, 2216498185, 152.273 1670012677.000019343, 2216498185, 150.356 1670012678.000019343, 2216498184, 152.423 1670012679.000019343, 2216498184, 149.807 1670012680.000019343, 2216498183, 152.520 1670012681.000019343, 2216498183, 148.995 1670012682.000019343, 2216498182, 152.582 1670012683.000019343, 2216498181, 149.080 1670012684.000019343, 2216498181, 152.523 1670012685.000019343, 2216498180, 149.838 1670012686.000019343, 2216498180, 152.508 1670012687.000019343, 2216498179, 150.245 1670012688.000019343, 2216498179, 152.406 1670012689.000019343, 2216498178, 150.774 1670012690.000019343, 2216498178, 152.155 1670012691.000019343, 2216498177, 151.242 1670012692.000019343, 2216498177, 151.901 1670012693.000019343, 2216498176, 151.531 1670012694.000019343, 2216498176, 151.550 1670012695.000019343, 2216498175, 151.679 1670012696.000019343, 2216498175, 151.397 1670012697.000019343, 2216498174, 151.979 1670012698.000019343, 2216498174, 150.860 1670012699.000019343, 2216498173, 152.136 1670012700.000019343, 2216498173, 150.464 1670012701.000019343, 2216498172, 152.312 1670012702.000019343, 2216498172, 149.351 1670012703.000019343, 2216498171, 152.355 1670012704.000019343, 2216498171, 149.126 1670012705.000019343, 2216498170, 152.397 1670012706.000019343, 2216498169, 148.871 1670012707.000019343, 2216498169, 152.401 1670012708.000019343, 2216498168, 149.266 1670012709.000019343, 2216498168, 152.279 1670012710.000019343, 2216498167, 150.146 1670012711.000019343, 2216498167, 152.139 1670012712.000019343, 2216498166, 150.381 1670012713.000019343, 2216498166, 152.031 1670012714.000019343, 2216498165, 150.714 1670012715.000019343, 2216498165, 151.654 1670012716.000019343, 2216498164, 151.214 1670012717.000019343, 2216498164, 151.574 1670012718.000019343, 2216498163, 151.507 1670012719.000019343, 2216498163, 151.049 1670012720.000019343, 2216498162, 151.758 1670012721.000019343, 2216498162, 150.799 1670012722.000019343, 2216498161, 152.064 1670012723.000019343, 2216498161, 150.237 1670012724.000019343, 2216498160, 152.125 1670012725.000019343, 2216498160, 149.697 1670012726.000019343, 2216498159, 152.106 1670012727.000019343, 2216498159, 148.898 1670012728.000019343, 2216498158, 152.350 1670012729.000019343, 2216498158, 148.505 1670012730.000019343, 2216498157, 152.297 1670012731.000019343, 2216498156, 149.234 1670012732.000019343, 2216498156, 152.209 1670012733.000019343, 2216498155, 149.330 1670012734.000019343, 2216498155, 152.204 1670012735.000019343, 2216498154, 150.329 1670012736.000019343, 2216498154, 151.999 1670012737.000019343, 2216498153, 150.519 1670012738.000019343, 2216498153, 151.689 1670012739.000019343, 2216498152, 150.987 1670012740.000019343, 2216498152, 151.728 1670012741.000019343, 2216498151, 151.427 1670012742.000019343, 2216498151, 151.645 1670012743.000019343, 2216498150, 151.739 1670012744.000019343, 2216498150, 150.790 1670012745.000019343, 2216498149, 151.975 1670012746.000019343, 2216498149, 150.484 1670012747.000019343, 2216498148, 152.187 1670012748.000019343, 2216498148, 150.105 1670012749.000019343, 2216498147, 152.309 1670012750.000019343, 2216498147, 149.663 1670012751.000019343, 2216498146, 152.394 1670012752.000019343, 2216498146, 149.000 1670012753.000019343, 2216498145, 152.401 1670012754.000019343, 2216498144, 148.634 1670012755.000019343, 2216498144, 152.371 1670012756.000019343, 2216498143, 149.439 1670012757.000019343, 2216498143, 152.403 1670012758.000019343, 2216498142, 149.816 1670012759.000019343, 2216498142, 152.170 1670012760.000019343, 2216498141, 150.503 1670012761.000019343, 2216498141, 152.112 1670012762.000019343, 2216498140, 150.827 1670012763.000019343, 2216498140, 151.979 1670012764.000019343, 2216498139, 151.305 1670012765.000019343, 2216498139, 151.731 1670012766.000019343, 2216498138, 151.489 1670012767.000019343, 2216498138, 151.378 1670012768.000019343, 2216498137, 151.852 1670012769.000019343, 2216498137, 151.090 1670012770.000019343, 2216498136, 151.999 1670012771.000019343, 2216498136, 150.654 1670012772.000019343, 2216498135, 152.254 1670012773.000019343, 2216498135, 150.364 1670012774.000019343, 2216498134, 152.412 1670012775.000019343, 2216498134, 149.594 1670012776.000019343, 2216498133, 152.415 1670012777.000019343, 2216498133, 148.759 1670012778.000019343, 2216498132, 152.424 1670012779.000019343, 2216498132, 148.765 1670012780.000019343, 2216498131, 152.465 1670012781.000019343, 2216498130, 149.449 1670012782.000019343, 2216498130, 152.363 1670012783.000019343, 2216498129, 149.978 1670012784.000019343, 2216498129, 152.230 1670012785.000019343, 2216498128, 150.161 1670012786.000019343, 2216498128, 152.105 1670012787.000019343, 2216498127, 150.656 1670012788.000019343, 2216498127, 152.013 1670012789.000019343, 2216498126, 151.001 1670012790.000019343, 2216498126, 151.612 1670012791.000019343, 2216498125, 151.278 1670012792.000019343, 2216498125, 151.366 1670012793.000019343, 2216498124, 151.573 1670012794.000019343, 2216498124, 150.987 1670012795.000019343, 2216498123, 151.924 1670012796.000019343, 2216498123, 150.695 1670012797.000019343, 2216498122, 152.055 1670012798.000019343, 2216498122, 150.483 1670012799.000019343, 2216498121, 152.248 1670012800.000019343, 2216498121, 150.017 1670012801.000019343, 2216498120, 152.417 1670012802.000019343, 2216498120, 149.410 1670012803.000019343, 2216498119, 152.369 1670012804.000019343, 2216498119, 148.933 1670012805.000019343, 2216498118, 152.457 1670012806.000019343, 2216498117, 148.843 1670012807.000019343, 2216498117, 152.305 1670012808.000019343, 2216498116, 149.492 1670012809.000019343, 2216498116, 152.389 1670012810.000019343, 2216498115, 149.753 1670012811.000019343, 2216498115, 152.225 1670012812.000019343, 2216498114, 150.458 1670012813.000019343, 2216498114, 152.056 1670012814.000019343, 2216498113, 150.574 1670012815.000019343, 2216498113, 151.893 1670012816.000019343, 2216498112, 150.923 1670012817.000019343, 2216498112, 151.418 1670012818.000019343, 2216498111, 151.351 1670012819.000019343, 2216498111, 151.348 1670012820.000019343, 2216498110, 151.500 1670012821.000019343, 2216498110, 151.022 1670012822.000019343, 2216498109, 151.800 1670012823.000019343, 2216498109, 150.816 1670012824.000019343, 2216498108, 152.017 1670012825.000019343, 2216498108, 150.277 1670012826.000019343, 2216498107, 152.158 1670012827.000019343, 2216498107, 150.110 1670012828.000019343, 2216498106, 152.253 1670012829.000019343, 2216498106, 149.465 1670012830.000019343, 2216498105, 152.211 1670012831.000019343, 2216498105, 148.449 1670012832.000019343, 2216498104, 152.255 1670012833.000019343, 2216498103, 148.546 1670012834.000019343, 2216498103, 152.234 1670012835.000019343, 2216498102, 148.921 1670012836.000019343, 2216498102, 152.296 1670012837.000019343, 2216498101, 149.559 1670012838.000019343, 2216498101, 152.191 1670012839.000019343, 2216498100, 150.056 1670012840.000019343, 2216498100, 152.033 1670012841.000019343, 2216498099, 150.587 1670012842.000019343, 2216498099, 151.854 1670012843.000019343, 2216498098, 150.876 1670012844.000019343, 2216498098, 152.053 1670012845.000019343, 2216498097, 151.644 1670012846.000019343, 2216498097, 152.131 1670012847.000019343, 2216498096, 151.842 1670012848.000019343, 2216498096, 151.442 1670012849.000019343, 2216498095, 151.750 1670012850.000019343, 2216498095, 151.205 1670012851.000019343, 2216498094, 152.141 1670012852.000019343, 2216498094, 151.249 1670012853.000019343, 2216498093, 152.532 1670012854.000019343, 2216498093, 150.801 1670012855.000019343, 2216498092, 152.529 1670012856.000019343, 2216498092, 150.186 1670012857.000019343, 2216498091, 152.645 1670012858.000019343, 2216498091, 149.173 1670012859.000019343, 2216498090, 152.255 1670012860.000019343, 2216498090, 149.031 1670012861.000019343, 2216498089, 152.681 1670012862.000019343, 2216498088, 149.226 1670012863.000019343, 2216498088, 152.743 1670012864.000019343, 2216498087, 149.876 1670012865.000019343, 2216498087, 152.707 1670012866.000019343, 2216498086, 149.971 1670012867.000019343, 2216498086, 152.608 1670012868.000019343, 2216498085, 150.130 1670012869.000019343, 2216498085, 152.194 1670012870.000019343, 2216498084, 150.350 1670012871.000019343, 2216498084, 152.522 1670012872.000019343, 2216498083, 150.959 1670012873.000019343, 2216498083, 152.299 1670012874.000019343, 2216498082, 151.360 1670012875.000019343, 2216498082, 152.143 1670012876.000019343, 2216498081, 151.707 1670012877.000019343, 2216498081, 151.784 1670012878.000019343, 2216498080, 151.514 1670012879.000019343, 2216498080, 151.366 1670012880.000019343, 2216498079, 151.604 1670012881.000019343, 2216498079, 151.153 1670012882.000019343, 2216498078, 152.364 1670012883.000019343, 2216498078, 150.996 1670012884.000019343, 2216498077, 152.643 1670012885.000019343, 2216498077, 150.631 1670012886.000019343, 2216498076, 152.564 1670012887.000019343, 2216498076, 149.997 1670012888.000019343, 2216498075, 152.497 1670012889.000019343, 2216498075, 149.377 1670012890.000019343, 2216498074, 152.412 1670012891.000019343, 2216498074, 149.019 1670012892.000019343, 2216498073, 152.816 1670012893.000019343, 2216498072, 149.124 1670012894.000019343, 2216498072, 152.875 1670012895.000019343, 2216498071, 149.486 1670012896.000019343, 2216498071, 152.789 1670012897.000019343, 2216498070, 150.049 1670012898.000019343, 2216498070, 152.538 1670012899.000019343, 2216498069, 150.062 1670012900.000019343, 2216498069, 152.453 1670012901.000019343, 2216498068, 150.898 1670012902.000019343, 2216498068, 152.576 1670012903.000019343, 2216498067, 151.281 1670012904.000019343, 2216498067, 152.424 1670012905.000019343, 2216498066, 151.759 1670012906.000019343, 2216498066, 152.429 1670012907.000019343, 2216498065, 151.931 1670012908.000019343, 2216498065, 152.005 1670012909.000019343, 2216498064, 151.854 1670012910.000019343, 2216498064, 151.440 1670012911.000019343, 2216498063, 152.245 1670012912.000019343, 2216498063, 151.596 1670012913.000019343, 2216498062, 152.301 1670012914.000019343, 2216498062, 151.397 1670012915.000019343, 2216498061, 152.603 1670012916.000019343, 2216498061, 151.266 1670012917.000019343, 2216498060, 152.636 1670012918.000019343, 2216498060, 150.412 1670012919.000019343, 2216498059, 152.564 1670012920.000019343, 2216498059, 150.119 1670012921.000019343, 2216498058, 152.861 1670012922.000019343, 2216498058, 149.958 1670012923.000019343, 2216498057, 153.038 1670012924.000019343, 2216498057, 149.253 1670012925.000019343, 2216498056, 152.992 1670012926.000019343, 2216498056, 149.479 1670012927.000019343, 2216498055, 152.887 1670012928.000019343, 2216498054, 149.476 1670012929.000019343, 2216498054, 152.637 1670012930.000019343, 2216498053, 149.821 1670012931.000019343, 2216498053, 152.850 1670012932.000019343, 2216498052, 150.730 1670012933.000019343, 2216498052, 152.837 1670012934.000019343, 2216498051, 150.852 1670012935.000019343, 2216498051, 152.671 1670012936.000019343, 2216498050, 151.472 1670012937.000019343, 2216498050, 152.655 1670012938.000019343, 2216498049, 151.075 1670012939.000019343, 2216498049, 152.126 1670012940.000019343, 2216498048, 151.553 1670012941.000019343, 2216498048, 152.421 1670012942.000019343, 2216498047, 152.021 1670012943.000019343, 2216498047, 152.154 1670012944.000019343, 2216498046, 152.198 1670012945.000019343, 2216498046, 151.938 1670012946.000019343, 2216498045, 152.294 1670012947.000019343, 2216498045, 151.464 1670012948.000019343, 2216498044, 152.191 1670012949.000019343, 2216498044, 151.193 1670012950.000019343, 2216498043, 152.310 1670012951.000019343, 2216498043, 151.117 1670012952.000019343, 2216498042, 152.796 1670012953.000019343, 2216498042, 151.118 1670012954.000019343, 2216498041, 152.975 1670012955.000019343, 2216498041, 150.178 1670012956.000019343, 2216498040, 152.916 1670012957.000019343, 2216498040, 149.652 1670012958.000019343, 2216498039, 153.076 1670012959.000019343, 2216498039, 149.300 1670012960.000019343, 2216498038, 153.035 1670012961.000019343, 2216498038, 149.487 1670012962.000019343, 2216498037, 153.136 1670012963.000019343, 2216498036, 149.536 1670012964.000019343, 2216498036, 153.081 1670012965.000019343, 2216498035, 150.171 1670012966.000019343, 2216498035, 153.041 1670012967.000019343, 2216498034, 150.300 1670012968.000019343, 2216498034, 152.977 1670012969.000019343, 2216498033, 150.864 1670012970.000019343, 2216498033, 152.634 1670012971.000019343, 2216498032, 150.777 1670012972.000019343, 2216498032, 152.811 1670012973.000019343, 2216498031, 151.198 1670012974.000019343, 2216498031, 152.495 1670012975.000019343, 2216498030, 151.618 1670012976.000019343, 2216498030, 152.548 1670012977.000019343, 2216498029, 151.943 1670012978.000019343, 2216498029, 152.531 1670012979.000019343, 2216498028, 152.222 1670012980.000019343, 2216498028, 152.251 1670012981.000019343, 2216498027, 152.111 1670012982.000019343, 2216498027, 151.847 1670012983.000019343, 2216498026, 152.339 1670012984.000019343, 2216498026, 151.567 1670012985.000019343, 2216498025, 152.377 1670012986.000019343, 2216498025, 151.206 1670012987.000019343, 2216498024, 152.456 1670012988.000019343, 2216498024, 151.459 1670012989.000019343, 2216498023, 152.490 1670012990.000019343, 2216498023, 150.576 1670012991.000019343, 2216498022, 152.523 1670012992.000019343, 2216498022, 150.634 1670012993.000019343, 2216498021, 152.661 1670012994.000019343, 2216498021, 149.810 1670012995.000019343, 2216498020, 152.716 1670012996.000019343, 2216498020, 149.492 1670012997.000019343, 2216498019, 152.679 1670012998.000019343, 2216498019, 149.168 1670012999.000019343, 2216498018, 152.752 1670013000.000019343, 2216498017, 148.807 1670013001.000019343, 2216498017, 152.716 1670013002.000019343, 2216498016, 149.313 1670013003.000019343, 2216498016, 152.738 1670013004.000019343, 2216498015, 149.455 1670013005.000019343, 2216498015, 152.707 1670013006.000019343, 2216498014, 150.086 1670013007.000019343, 2216498014, 152.568 1670013008.000019343, 2216498013, 150.513 1670013009.000019343, 2216498013, 152.474 1670013010.000019343, 2216498012, 150.269 1670013011.000019343, 2216498012, 152.451 1670013012.000019343, 2216498011, 150.748 1670013013.000019343, 2216498011, 152.449 1670013014.000019343, 2216498010, 151.232 1670013015.000019343, 2216498010, 152.085 1670013016.000019343, 2216498009, 151.611 1670013017.000019343, 2216498009, 152.363 1670013018.000019343, 2216498008, 151.786 1670013019.000019343, 2216498008, 152.120 1670013020.000019343, 2216498007, 151.789 1670013021.000019343, 2216498007, 151.899 1670013022.000019343, 2216498006, 152.009 1670013023.000019343, 2216498006, 151.735 1670013024.000019343, 2216498005, 152.071 1670013025.000019343, 2216498005, 151.560 1670013026.000019343, 2216498004, 152.178 1670013027.000019343, 2216498004, 151.285 1670013028.000019343, 2216498003, 152.344 1670013029.000019343, 2216498003, 151.037 1670013030.000019343, 2216498002, 152.438 1670013031.000019343, 2216498002, 150.698 1670013032.000019343, 2216498001, 152.547 1670013033.000019343, 2216498001, 150.869 1670013034.000019343, 2216498000, 152.728 1670013035.000019343, 2216498000, 150.011 1670013036.000019343, 2216497999, 152.713 1670013037.000019343, 2216497999, 149.892 1670013038.000019343, 2216497998, 152.746 1670013039.000019343, 2216497998, 149.587 1670013040.000019343, 2216497997, 152.780 1670013041.000019343, 2216497997, 149.505 1670013042.000019343, 2216497996, 152.779 1670013043.000019343, 2216497996, 148.897 1670013044.000019343, 2216497995, 152.792 1670013045.000019343, 2216497995, 149.186 1670013046.000019343, 2216497994, 152.722 1670013047.000019343, 2216497993, 149.336 1670013048.000019343, 2216497993, 152.740 1670013049.000019343, 2216497992, 149.694 1670013050.000019343, 2216497992, 152.709 1670013051.000019343, 2216497991, 150.056 1670013052.000019343, 2216497991, 152.587 1670013053.000019343, 2216497990, 150.480 1670013054.000019343, 2216497990, 152.620 1670013055.000019343, 2216497989, 150.813 1670013056.000019343, 2216497989, 152.409 1670013057.000019343, 2216497988, 150.392 1670013058.000019343, 2216497988, 152.300 1670013059.000019343, 2216497987, 150.880 1670013060.000019343, 2216497987, 152.360 1670013061.000019343, 2216497986, 151.290 1670013062.000019343, 2216497986, 152.049 1670013063.000019343, 2216497985, 151.289 1670013064.000019343, 2216497985, 152.018 1670013065.000019343, 2216497984, 151.401 1670013066.000019343, 2216497984, 151.732 1670013067.000019343, 2216497983, 151.567 1670013068.000019343, 2216497983, 151.841 1670013069.000019343, 2216497982, 151.657 1670013070.000019343, 2216497982, 151.321 1670013071.000019343, 2216497981, 151.725 1670013072.000019343, 2216497981, 151.386 1670013073.000019343, 2216497980, 152.096 1670013074.000019343, 2216497980, 151.241 1670013075.000019343, 2216497979, 152.050 1670013076.000019343, 2216497979, 150.931 1670013077.000019343, 2216497978, 152.172 1670013078.000019343, 2216497978, 150.773 1670013079.000019343, 2216497977, 152.387 1670013080.000019343, 2216497977, 150.677 1670013081.000019343, 2216497976, 152.464 1670013082.000019343, 2216497976, 150.476 1670013083.000019343, 2216497975, 152.655 1670013084.000019343, 2216497975, 150.327 1670013085.000019343, 2216497974, 152.675 1670013086.000019343, 2216497974, 149.971 1670013087.000019343, 2216497973, 152.656 1670013088.000019343, 2216497973, 149.908 1670013089.000019343, 2216497972, 152.589 1670013090.000019343, 2216497972, 149.417 1670013091.000019343, 2216497971, 152.712 1670013092.000019343, 2216497971, 149.356 1670013093.000019343, 2216497970, 152.808 1670013094.000019343, 2216497970, 149.287 1670013095.000019343, 2216497969, 152.725 1670013096.000019343, 2216497968, 149.390 1670013097.000019343, 2216497968, 152.837 1670013098.000019343, 2216497967, 149.097 1670013099.000019343, 2216497967, 152.768 1670013100.000019343, 2216497966, 149.739 1670013101.000019343, 2216497966, 152.683 1670013102.000019343, 2216497965, 149.802 1670013103.000019343, 2216497965, 152.725 1670013104.000019343, 2216497964, 150.323 1670013105.000019343, 2216497964, 152.747 1670013106.000019343, 2216497963, 150.702 1670013107.000019343, 2216497963, 152.986 1670013108.000019343, 2216497962, 151.310 1670013109.000019343, 2216497962, 152.863 1670013110.000019343, 2216497961, 151.109 1670013111.000019343, 2216497961, 152.671 1670013112.000019343, 2216497960, 151.257 1670013113.000019343, 2216497960, 152.646 1670013114.000019343, 2216497959, 151.288 1670013115.000019343, 2216497959, 152.585 1670013116.000019343, 2216497958, 151.546 1670013117.000019343, 2216497958, 152.211 1670013118.000019343, 2216497957, 151.841 1670013119.000019343, 2216497957, 152.342 1670013120.000019343, 2216497956, 151.886 1670013121.000019343, 2216497956, 152.169 1670013122.000019343, 2216497955, 152.053 1670013123.000019343, 2216497955, 152.182 1670013124.000019343, 2216497954, 152.219 1670013125.000019343, 2216497954, 152.079 1670013126.000019343, 2216497953, 152.352 1670013127.000019343, 2216497953, 151.887 1670013128.000019343, 2216497952, 152.498 1670013129.000019343, 2216497952, 151.757 1670013130.000019343, 2216497951, 152.439 1670013131.000019343, 2216497951, 151.788 1670013132.000019343, 2216497950, 152.516 1670013133.000019343, 2216497950, 151.495 1670013134.000019343, 2216497949, 152.741 1670013135.000019343, 2216497949, 151.433 1670013136.000019343, 2216497948, 152.817 1670013137.000019343, 2216497948, 151.203 1670013138.000019343, 2216497947, 152.792 1670013139.000019343, 2216497947, 150.927 1670013140.000019343, 2216497946, 152.769 1670013141.000019343, 2216497946, 150.661 1670013142.000019343, 2216497945, 152.949 1670013143.000019343, 2216497945, 150.591 1670013144.000019343, 2216497944, 153.000 1670013145.000019343, 2216497944, 150.459 1670013146.000019343, 2216497943, 153.037 1670013147.000019343, 2216497943, 150.337 1670013148.000019343, 2216497942, 152.995 1670013149.000019343, 2216497942, 150.070 1670013150.000019343, 2216497941, 153.087 1670013151.000019343, 2216497941, 149.883 1670013152.000019343, 2216497940, 153.093 1670013153.000019343, 2216497940, 149.686 1670013154.000019343, 2216497939, 153.173 1670013155.000019343, 2216497939, 149.311 1670013156.000019343, 2216497938, 153.130 1670013157.000019343, 2216497937, 149.330 1670013158.000019343, 2216497937, 153.097 1670013159.000019343, 2216497936, 149.627 1670013160.000019343, 2216497936, 153.011 1670013161.000019343, 2216497935, 149.417 1670013162.000019343, 2216497935, 152.970 1670013163.000019343, 2216497934, 149.806 1670013164.000019343, 2216497934, 152.958 1670013165.000019343, 2216497933, 149.599 1670013166.000019343, 2216497933, 152.739 1670013167.000019343, 2216497932, 150.193 1670013168.000019343, 2216497932, 152.679 1670013169.000019343, 2216497931, 150.104 1670013170.000019343, 2216497931, 152.720 1670013171.000019343, 2216497930, 149.797 1670013172.000019343, 2216497930, 152.687 1670013173.000019343, 2216497929, 150.487 1670013174.000019343, 2216497929, 152.722 1670013175.000019343, 2216497928, 150.829 1670013176.000019343, 2216497928, 152.742 1670013177.000019343, 2216497927, 150.891 1670013178.000019343, 2216497927, 152.632 1670013179.000019343, 2216497926, 151.065 1670013180.000019343, 2216497926, 152.445 1670013181.000019343, 2216497925, 151.009 1670013182.000019343, 2216497925, 152.473 1670013183.000019343, 2216497924, 151.414 1670013184.000019343, 2216497924, 152.293 1670013185.000019343, 2216497923, 151.264 1670013186.000019343, 2216497923, 152.371 1670013187.000019343, 2216497922, 151.463 1670013188.000019343, 2216497922, 152.295 1670013189.000019343, 2216497921, 151.563 1670013190.000019343, 2216497921, 152.386 1670013191.000019343, 2216497920, 151.799 1670013192.000019343, 2216497920, 152.238 1670013193.000019343, 2216497919, 152.040 1670013194.000019343, 2216497919, 152.417 1670013195.000019343, 2216497918, 152.081 1670013196.000019343, 2216497918, 152.314 1670013197.000019343, 2216497917, 152.283 1670013198.000019343, 2216497917, 151.893 1670013199.000019343, 2216497916, 152.303 1670013200.000019343, 2216497916, 152.094 1670013201.000019343, 2216497915, 152.421 1670013202.000019343, 2216497915, 152.035 1670013203.000019343, 2216497914, 152.432 1670013204.000019343, 2216497914, 152.044 1670013205.000019343, 2216497913, 152.577 1670013206.000019343, 2216497913, 151.873 1670013207.000019343, 2216497912, 152.593 1670013208.000019343, 2216497912, 151.694 1670013209.000019343, 2216497911, 152.618 1670013210.000019343, 2216497911, 151.654 1670013211.000019343, 2216497910, 152.569 1670013212.000019343, 2216497910, 151.384 1670013213.000019343, 2216497909, 152.721 1670013214.000019343, 2216497909, 151.327 1670013215.000019343, 2216497908, 152.783 1670013216.000019343, 2216497908, 151.335 1670013217.000019343, 2216497907, 152.866 1670013218.000019343, 2216497907, 151.188 1670013219.000019343, 2216497906, 152.860 1670013220.000019343, 2216497906, 150.753 1670013221.000019343, 2216497905, 152.840 1670013222.000019343, 2216497905, 150.721 1670013223.000019343, 2216497904, 152.943 1670013224.000019343, 2216497904, 150.685 1670013225.000019343, 2216497903, 152.915 1670013226.000019343, 2216497903, 150.270 1670013227.000019343, 2216497902, 152.869 1670013228.000019343, 2216497902, 150.501 1670013229.000019343, 2216497901, 152.895 1670013230.000019343, 2216497901, 150.364 1670013231.000019343, 2216497900, 152.893 1670013232.000019343, 2216497900, 149.674 1670013233.000019343, 2216497899, 152.751 1670013234.000019343, 2216497899, 150.004 1670013235.000019343, 2216497898, 152.835 1670013236.000019343, 2216497898, 149.724 1670013237.000019343, 2216497897, 152.811 1670013238.000019343, 2216497897, 149.947 1670013239.000019343, 2216497896, 152.831 1670013240.000019343, 2216497896, 149.258 1670013241.000019343, 2216497895, 152.840 1670013242.000019343, 2216497895, 149.411 1670013243.000019343, 2216497894, 152.796 1670013244.000019343, 2216497894, 148.984 1670013245.000019343, 2216497893, 153.020 1670013246.000019343, 2216497893, 149.135 1670013247.000019343, 2216497892, 153.060 1670013248.000019343, 2216497891, 149.242 1670013249.000019343, 2216497891, 152.969 1670013250.000019343, 2216497891, 149.153 1670013251.000019343, 2216497890, 152.970 1670013252.000019343, 2216497889, 149.387 1670013253.000019343, 2216497889, 153.039 1670013254.000019343, 2216497888, 149.576 1670013255.000019343, 2216497888, 152.963 1670013256.000019343, 2216497887, 149.758 1670013257.000019343, 2216497887, 153.053 1670013258.000019343, 2216497886, 149.767 1670013259.000019343, 2216497886, 153.007 1670013260.000019343, 2216497885, 149.893 1670013261.000019343, 2216497885, 153.011 1670013262.000019343, 2216497884, 150.040 1670013263.000019343, 2216497884, 152.942 1670013264.000019343, 2216497883, 150.174 1670013265.000019343, 2216497883, 153.025 1670013266.000019343, 2216497882, 150.039 1670013267.000019343, 2216497882, 152.974 1670013268.000019343, 2216497881, 150.310 1670013269.000019343, 2216497881, 152.983 1670013270.000019343, 2216497880, 150.450 1670013271.000019343, 2216497880, 152.987 1670013272.000019343, 2216497879, 150.393 1670013273.000019343, 2216497879, 152.965 1670013274.000019343, 2216497878, 150.526 1670013275.000019343, 2216497878, 152.943 1670013276.000019343, 2216497877, 150.475 1670013277.000019343, 2216497877, 152.908 1670013278.000019343, 2216497876, 150.502 1670013279.000019343, 2216497876, 152.917 1670013280.000019343, 2216497875, 150.582 1670013281.000019343, 2216497875, 152.844 1670013282.000019343, 2216497874, 150.802 1670013283.000019343, 2216497874, 152.875 1670013284.000019343, 2216497873, 150.817 1670013285.000019343, 2216497873, 152.654 1670013286.000019343, 2216497872, 150.775 1670013287.000019343, 2216497872, 152.648 1670013288.000019343, 2216497871, 150.831 1670013289.000019343, 2216497871, 152.658 1670013290.000019343, 2216497870, 150.901 1670013291.000019343, 2216497870, 152.568 1670013292.000019343, 2216497869, 150.828 1670013293.000019343, 2216497869, 152.592 1670013294.000019343, 2216497868, 150.764 1670013295.000019343, 2216497868, 152.539 1670013296.000019343, 2216497867, 150.880 1670013297.000019343, 2216497867, 152.579 1670013298.000019343, 2216497866, 151.136 1670013299.000019343, 2216497866, 152.631 1670013300.000019343, 2216497865, 151.024 1670013301.000019343, 2216497865, 152.577 1670013302.000019343, 2216497864, 151.146 1670013303.000019343, 2216497864, 152.432 1670013304.000019343, 2216497863, 151.030 1670013305.000019343, 2216497863, 152.374 1670013306.000019343, 2216497862, 151.111 1670013307.000019343, 2216497862, 152.465 1670013308.000019343, 2216497861, 151.246 1670013309.000019343, 2216497861, 152.384 1670013310.000019343, 2216497860, 151.182 1670013311.000019343, 2216497860, 152.325 1670013312.000019343, 2216497859, 151.256 1670013313.000019343, 2216497859, 152.320 1670013314.000019343, 2216497858, 151.185 1670013315.000019343, 2216497858, 152.348 1670013316.000019343, 2216497857, 151.097 1670013317.000019343, 2216497857, 152.262 1670013318.000019343, 2216497856, 150.985 1670013319.000019343, 2216497856, 152.177 1670013320.000019343, 2216497855, 151.235 1670013321.000019343, 2216497855, 152.176 1670013322.000019343, 2216497854, 151.137 1670013323.000019343, 2216497854, 152.099 1670013324.000019343, 2216497853, 151.104 1670013325.000019343, 2216497853, 151.969 1670013326.000019343, 2216497852, 151.115 1670013327.000019343, 2216497852, 151.991 1670013328.000019343, 2216497851, 151.158 1670013329.000019343, 2216497851, 152.087 1670013330.000019343, 2216497850, 151.176 1670013331.000019343, 2216497850, 151.992 1670013332.000019343, 2216497849, 151.237 1670013333.000019343, 2216497849, 152.161 1670013334.000019343, 2216497848, 151.371 1670013335.000019343, 2216497848, 152.062 1670013336.000019343, 2216497847, 151.250 1670013337.000019343, 2216497847, 152.099 1670013338.000019343, 2216497846, 151.429 1670013339.000019343, 2216497846, 152.012 1670013340.000019343, 2216497845, 151.322 1670013341.000019343, 2216497845, 152.014 1670013342.000019343, 2216497844, 151.432 1670013343.000019343, 2216497844, 152.065 1670013344.000019343, 2216497843, 151.416 1670013345.000019343, 2216497843, 152.091 1670013346.000019343, 2216497842, 151.299 1670013347.000019343, 2216497842, 152.051 1670013348.000019343, 2216497841, 151.398 1670013349.000019343, 2216497841, 151.924 1670013350.000019343, 2216497840, 151.329 1670013351.000019343, 2216497840, 152.009 1670013352.000019343, 2216497839, 151.351 1670013353.000019343, 2216497839, 151.941 1670013354.000019343, 2216497838, 151.149 1670013355.000019343, 2216497838, 151.948 1670013356.000019343, 2216497837, 151.372 1670013357.000019343, 2216497837, 151.959 1670013358.000019343, 2216497836, 151.251 1670013359.000019343, 2216497836, 152.018 1670013360.000019343, 2216497835, 151.315 1670013361.000019343, 2216497835, 151.912 1670013362.000019343, 2216497834, 151.431 1670013363.000019343, 2216497834, 152.041 1670013364.000019343, 2216497833, 151.431 1670013365.000019343, 2216497833, 152.000 1670013366.000019343, 2216497832, 151.232 1670013367.000019343, 2216497832, 151.816 1670013368.000019343, 2216497831, 151.337 1670013369.000019343, 2216497831, 151.914 1670013370.000019343, 2216497830, 151.406 1670013371.000019343, 2216497830, 151.988 1670013372.000019343, 2216497829, 151.203 1670013373.000019343, 2216497829, 151.868 1670013374.000019343, 2216497828, 151.058 1670013375.000019343, 2216497828, 151.838 1670013376.000019343, 2216497827, 151.154 1670013377.000019343, 2216497827, 151.853 1670013378.000019343, 2216497826, 151.119 1670013379.000019343, 2216497826, 151.996 1670013380.000019343, 2216497825, 151.324 1670013381.000019343, 2216497825, 151.897 1670013382.000019343, 2216497824, 151.134 1670013383.000019343, 2216497824, 151.884 1670013384.000019343, 2216497823, 151.078 1670013385.000019343, 2216497823, 151.999 1670013386.000019343, 2216497822, 151.188 1670013387.000019343, 2216497822, 151.913 1670013388.000019343, 2216497821, 151.102 1670013389.000019343, 2216497821, 151.872 1670013390.000019343, 2216497820, 151.001 1670013391.000019343, 2216497820, 151.923 1670013392.000019343, 2216497819, 151.003 1670013393.000019343, 2216497819, 151.960 1670013394.000019343, 2216497818, 150.947 1670013395.000019343, 2216497818, 151.853 1670013396.000019343, 2216497817, 151.112 1670013397.000019343, 2216497817, 152.050 1670013398.000019343, 2216497816, 150.839 1670013399.000019343, 2216497816, 152.016 1670013400.000019343, 2216497815, 150.650 1670013401.000019343, 2216497815, 151.937 1670013402.000019343, 2216497814, 150.581 1670013403.000019343, 2216497814, 151.832 1670013404.000019343, 2216497813, 150.646 1670013405.000019343, 2216497813, 151.931 1670013406.000019343, 2216497812, 150.400 1670013407.000019343, 2216497812, 151.886 1670013408.000019343, 2216497811, 150.557 1670013409.000019343, 2216497811, 151.981 1670013410.000019343, 2216497810, 150.321 1670013411.000019343, 2216497810, 152.014 1670013412.000019343, 2216497809, 150.434 1670013413.000019343, 2216497809, 151.851 1670013414.000019343, 2216497808, 149.935 1670013415.000019343, 2216497808, 151.882 1670013416.000019343, 2216497807, 150.159 1670013417.000019343, 2216497807, 151.906 1670013418.000019343, 2216497806, 149.919 1670013419.000019343, 2216497806, 151.951 1670013420.000019343, 2216497805, 150.175 1670013421.000019343, 2216497805, 152.001 1670013422.000019343, 2216497804, 149.733 1670013423.000019343, 2216497804, 152.006 1670013424.000019343, 2216497803, 150.082 1670013425.000019343, 2216497803, 151.990 1670013426.000019343, 2216497802, 149.740 1670013427.000019343, 2216497802, 152.022 1670013428.000019343, 2216497801, 149.701 1670013429.000019343, 2216497801, 152.005 1670013430.000019343, 2216497800, 149.804 1670013431.000019343, 2216497800, 152.118 1670013432.000019343, 2216497799, 149.720 1670013433.000019343, 2216497799, 152.099 1670013434.000019343, 2216497798, 149.415 1670013435.000019343, 2216497798, 152.103 1670013436.000019343, 2216497797, 149.413 1670013437.000019343, 2216497797, 152.233 1670013438.000019343, 2216497796, 149.595 1670013439.000019343, 2216497796, 152.173 1670013440.000019343, 2216497795, 149.311 1670013441.000019343, 2216497795, 152.134 1670013442.000019343, 2216497794, 149.338 1670013443.000019343, 2216497794, 152.167 1670013444.000019343, 2216497793, 149.177 1670013445.000019343, 2216497793, 152.149 1670013446.000019343, 2216497792, 149.214 1670013447.000019343, 2216497792, 152.173 1670013448.000019343, 2216497791, 149.107 1670013449.000019343, 2216497791, 152.198 1670013450.000019343, 2216497790, 149.127 1670013451.000019343, 2216497790, 152.217 1670013452.000019343, 2216497789, 149.124 1670013453.000019343, 2216497789, 152.315 1670013454.000019343, 2216497788, 148.689 1670013455.000019343, 2216497788, 152.194 1670013456.000019343, 2216497787, 148.493 1670013457.000019343, 2216497787, 152.197 1670013458.000019343, 2216497786, 148.311 1670013459.000019343, 2216497786, 152.240 1670013460.000019343, 2216497785, 148.410 1670013461.000019343, 2216497785, 152.231 1670013462.000019343, 2216497785, 148.643 1670013463.000019343, 2216497784, 152.274 1670013464.000019343, 2216497784, 148.544 1670013465.000019343, 2216497783, 152.243 1670013466.000019343, 2216497783, 148.880 1670013467.000019343, 2216497782, 152.298 1670013468.000019343, 2216497782, 148.772 1670013469.000019343, 2216497781, 152.218 1670013470.000019343, 2216497781, 148.672 1670013471.000019343, 2216497780, 152.246 1670013472.000019343, 2216497780, 149.077 1670013473.000019343, 2216497779, 152.275 1670013474.000019343, 2216497779, 148.887 1670013475.000019343, 2216497778, 152.198 1670013476.000019343, 2216497778, 149.514 1670013477.000019343, 2216497777, 152.229 1670013478.000019343, 2216497777, 149.556 1670013479.000019343, 2216497776, 152.197 1670013480.000019343, 2216497776, 149.740 1670013481.000019343, 2216497775, 152.210 1670013482.000019343, 2216497775, 149.906 1670013483.000019343, 2216497774, 152.339 1670013484.000019343, 2216497774, 149.838 1670013485.000019343, 2216497773, 152.130 1670013486.000019343, 2216497773, 149.938 1670013487.000019343, 2216497772, 152.165 1670013488.000019343, 2216497772, 149.918 1670013489.000019343, 2216497771, 152.173 1670013490.000019343, 2216497771, 150.204 1670013491.000019343, 2216497770, 152.026 1670013492.000019343, 2216497770, 150.111 1670013493.000019343, 2216497769, 151.959 1670013494.000019343, 2216497769, 150.304 1670013495.000019343, 2216497768, 152.067 1670013496.000019343, 2216497768, 150.474 1670013497.000019343, 2216497767, 151.892 1670013498.000019343, 2216497767, 150.622 1670013499.000019343, 2216497766, 151.949 1670013500.000019343, 2216497766, 150.812 1670013501.000019343, 2216497765, 151.959 1670013502.000019343, 2216497765, 151.012 1670013503.000019343, 2216497764, 151.835 1670013504.000019343, 2216497764, 150.884 1670013505.000019343, 2216497763, 151.681 1670013506.000019343, 2216497763, 150.992 1670013507.000019343, 2216497762, 151.791 1670013508.000019343, 2216497762, 151.064 1670013509.000019343, 2216497761, 151.719 1670013510.000019343, 2216497761, 151.228 1670013511.000019343, 2216497760, 151.522 1670013512.000019343, 2216497760, 151.280 1670013513.000019343, 2216497759, 151.500 1670013514.000019343, 2216497759, 151.368 1670013515.000019343, 2216497758, 151.369 1670013516.000019343, 2216497758, 151.392 1670013517.000019343, 2216497757, 151.168 1670013518.000019343, 2216497757, 151.399 1670013519.000019343, 2216497756, 151.189 1670013520.000019343, 2216497756, 151.605 1670013521.000019343, 2216497755, 151.311 1670013522.000019343, 2216497755, 152.102 1670013523.000019343, 2216497754, 151.264 1670013524.000019343, 2216497754, 152.166 1670013525.000019343, 2216497753, 151.152 1670013526.000019343, 2216497753, 152.120 1670013527.000019343, 2216497752, 151.166 1670013528.000019343, 2216497752, 152.333 1670013529.000019343, 2216497751, 151.028 1670013530.000019343, 2216497751, 152.403 1670013531.000019343, 2216497750, 151.035 1670013532.000019343, 2216497750, 152.449 1670013533.000019343, 2216497749, 150.919 1670013534.000019343, 2216497749, 152.606 1670013535.000019343, 2216497748, 150.686 1670013536.000019343, 2216497748, 152.426 1670013537.000019343, 2216497747, 150.437 1670013538.000019343, 2216497747, 152.578 1670013539.000019343, 2216497746, 150.284 1670013540.000019343, 2216497746, 152.676 1670013541.000019343, 2216497745, 150.035 1670013542.000019343, 2216497745, 152.761 1670013543.000019343, 2216497744, 150.152 1670013544.000019343, 2216497744, 152.617 1670013545.000019343, 2216497743, 149.880 1670013546.000019343, 2216497743, 152.722 1670013547.000019343, 2216497742, 149.471 1670013548.000019343, 2216497742, 152.689 1670013549.000019343, 2216497741, 149.440 1670013550.000019343, 2216497741, 152.728 1670013551.000019343, 2216497740, 148.951 1670013552.000019343, 2216497740, 152.775 1670013553.000019343, 2216497739, 149.152 1670013554.000019343, 2216497739, 152.792 1670013555.000019343, 2216497739, 149.128 1670013556.000019343, 2216497738, 152.711 1670013557.000019343, 2216497738, 149.252 1670013558.000019343, 2216497737, 152.790 1670013559.000019343, 2216497737, 149.663 1670013560.000019343, 2216497736, 152.751 1670013561.000019343, 2216497736, 149.667 1670013562.000019343, 2216497735, 152.721 1670013563.000019343, 2216497735, 150.020 1670013564.000019343, 2216497734, 152.714 1670013565.000019343, 2216497734, 150.289 1670013566.000019343, 2216497733, 152.694 1670013567.000019343, 2216497733, 150.561 1670013568.000019343, 2216497732, 152.622 1670013569.000019343, 2216497732, 150.531 1670013570.000019343, 2216497731, 152.699 1670013571.000019343, 2216497731, 150.728 1670013572.000019343, 2216497730, 152.600 1670013573.000019343, 2216497730, 151.002 1670013574.000019343, 2216497729, 152.527 1670013575.000019343, 2216497729, 151.287 1670013576.000019343, 2216497728, 152.423 1670013577.000019343, 2216497728, 151.233 1670013578.000019343, 2216497727, 152.299 1670013579.000019343, 2216497727, 151.174 1670013580.000019343, 2216497726, 152.139 1670013581.000019343, 2216497726, 151.490 1670013582.000019343, 2216497725, 152.026 1670013583.000019343, 2216497725, 151.715 1670013584.000019343, 2216497724, 151.890 1670013585.000019343, 2216497724, 151.918 1670013586.000019343, 2216497723, 151.720 1670013587.000019343, 2216497723, 151.916 1670013588.000019343, 2216497722, 151.801 1670013589.000019343, 2216497722, 152.010 1670013590.000019343, 2216497721, 151.776 1670013591.000019343, 2216497721, 152.201 1670013592.000019343, 2216497720, 151.744 1670013593.000019343, 2216497720, 152.332 1670013594.000019343, 2216497719, 151.415 1670013595.000019343, 2216497719, 152.369 1670013596.000019343, 2216497718, 151.470 1670013597.000019343, 2216497718, 152.641 1670013598.000019343, 2216497717, 151.209 1670013599.000019343, 2216497717, 152.648 1670013600.000019343, 2216497716, 150.815 1670013601.000019343, 2216497716, 152.752 1670013602.000019343, 2216497715, 150.399 1670013603.000019343, 2216497715, 152.776 1670013604.000019343, 2216497714, 150.620 1670013605.000019343, 2216497714, 152.889 1670013606.000019343, 2216497713, 150.231 1670013607.000019343, 2216497713, 153.059 1670013608.000019343, 2216497712, 150.001 1670013609.000019343, 2216497712, 152.951 1670013610.000019343, 2216497711, 150.005 1670013611.000019343, 2216497711, 153.038 1670013612.000019343, 2216497710, 149.733 1670013613.000019343, 2216497710, 153.073 1670013614.000019343, 2216497709, 149.282 1670013615.000019343, 2216497709, 152.996 1670013616.000019343, 2216497708, 149.199 1670013617.000019343, 2216497708, 153.055 1670013618.000019343, 2216497708, 149.821 1670013619.000019343, 2216497707, 153.014 1670013620.000019343, 2216497707, 149.926 1670013621.000019343, 2216497706, 152.902 1670013622.000019343, 2216497706, 150.222 1670013623.000019343, 2216497705, 152.943 1670013624.000019343, 2216497705, 150.451 1670013625.000019343, 2216497704, 152.841 1670013626.000019343, 2216497704, 150.671 1670013627.000019343, 2216497703, 152.722 1670013628.000019343, 2216497703, 150.967 1670013629.000019343, 2216497702, 152.625 1670013630.000019343, 2216497702, 151.054 1670013631.000019343, 2216497701, 152.509 1670013632.000019343, 2216497701, 151.461 1670013633.000019343, 2216497700, 152.530 1670013634.000019343, 2216497700, 151.556 1670013635.000019343, 2216497699, 152.356 1670013636.000019343, 2216497699, 151.656 1670013637.000019343, 2216497698, 152.314 1670013638.000019343, 2216497698, 151.836 1670013639.000019343, 2216497697, 151.982 1670013640.000019343, 2216497697, 151.953 1670013641.000019343, 2216497696, 151.944 1670013642.000019343, 2216497696, 152.162 1670013643.000019343, 2216497695, 151.561 1670013644.000019343, 2216497695, 152.196 1670013645.000019343, 2216497694, 151.660 1670013646.000019343, 2216497694, 152.396 1670013647.000019343, 2216497693, 151.363 1670013648.000019343, 2216497693, 152.550 1670013649.000019343, 2216497692, 151.257 1670013650.000019343, 2216497692, 152.573 1670013651.000019343, 2216497691, 151.024 1670013652.000019343, 2216497691, 152.740 1670013653.000019343, 2216497690, 150.812 1670013654.000019343, 2216497690, 152.825 1670013655.000019343, 2216497689, 150.451 1670013656.000019343, 2216497689, 152.872 1670013657.000019343, 2216497688, 150.181 1670013658.000019343, 2216497688, 152.878 1670013659.000019343, 2216497687, 149.727 1670013660.000019343, 2216497687, 152.938 1670013661.000019343, 2216497686, 149.608 1670013662.000019343, 2216497686, 152.989 1670013663.000019343, 2216497685, 149.189 1670013664.000019343, 2216497685, 152.885 1670013665.000019343, 2216497685, 149.570 1670013666.000019343, 2216497684, 152.869 1670013667.000019343, 2216497684, 149.775 1670013668.000019343, 2216497683, 152.901 1670013669.000019343, 2216497683, 149.880 1670013670.000019343, 2216497682, 152.828 1670013671.000019343, 2216497682, 150.492 1670013672.000019343, 2216497681, 152.777 1670013673.000019343, 2216497681, 150.666 1670013674.000019343, 2216497680, 152.787 1670013675.000019343, 2216497680, 150.952 1670013676.000019343, 2216497679, 152.676 1670013677.000019343, 2216497679, 151.056 1670013678.000019343, 2216497678, 152.674 1670013679.000019343, 2216497678, 151.427 1670013680.000019343, 2216497677, 152.473 1670013681.000019343, 2216497677, 151.733 1670013682.000019343, 2216497676, 152.291 1670013683.000019343, 2216497676, 151.698 1670013684.000019343, 2216497675, 152.076 1670013685.000019343, 2216497675, 151.991 1670013686.000019343, 2216497674, 151.872 1670013687.000019343, 2216497674, 152.130 1670013688.000019343, 2216497673, 151.779 1670013689.000019343, 2216497673, 152.398 1670013690.000019343, 2216497672, 151.592 1670013691.000019343, 2216497672, 152.424 1670013692.000019343, 2216497671, 151.276 1670013693.000019343, 2216497671, 152.619 1670013694.000019343, 2216497670, 151.163 1670013695.000019343, 2216497670, 152.682 1670013696.000019343, 2216497669, 150.885 1670013697.000019343, 2216497669, 152.846 1670013698.000019343, 2216497668, 150.680 1670013699.000019343, 2216497668, 152.810 1670013700.000019343, 2216497667, 149.914 1670013701.000019343, 2216497667, 152.563 1670013702.000019343, 2216497666, 149.198 1670013703.000019343, 2216497666, 152.411 1670013704.000019343, 2216497665, 148.874 1670013705.000019343, 2216497665, 152.407 1670013706.000019343, 2216497664, 148.671 1670013707.000019343, 2216497664, 152.344 1670013708.000019343, 2216497664, 149.097 1670013709.000019343, 2216497663, 152.343 1670013710.000019343, 2216497663, 149.271 1670013711.000019343, 2216497662, 152.372 1670013712.000019343, 2216497662, 149.655 1670013713.000019343, 2216497661, 152.315 1670013714.000019343, 2216497661, 150.020 1670013715.000019343, 2216497660, 152.175 1670013716.000019343, 2216497660, 150.524 1670013717.000019343, 2216497659, 152.084 1670013718.000019343, 2216497659, 150.496 1670013719.000019343, 2216497658, 151.972 1670013720.000019343, 2216497658, 150.904 1670013721.000019343, 2216497657, 151.840 1670013722.000019343, 2216497657, 151.131 1670013723.000019343, 2216497656, 151.531 1670013724.000019343, 2216497656, 151.412 1670013725.000019343, 2216497655, 151.419 1670013726.000019343, 2216497655, 151.516 1670013727.000019343, 2216497654, 151.307 1670013728.000019343, 2216497654, 151.795 1670013729.000019343, 2216497653, 151.005 1670013730.000019343, 2216497653, 151.815 1670013731.000019343, 2216497652, 150.911 1670013732.000019343, 2216497652, 152.116 1670013733.000019343, 2216497651, 150.699 1670013734.000019343, 2216497651, 152.253 1670013735.000019343, 2216497650, 150.293 1670013736.000019343, 2216497650, 152.275 1670013737.000019343, 2216497649, 149.842 1670013738.000019343, 2216497649, 152.285 1670013739.000019343, 2216497648, 149.461 1670013740.000019343, 2216497648, 152.369 1670013741.000019343, 2216497647, 149.229 1670013742.000019343, 2216497647, 152.430 1670013743.000019343, 2216497647, 148.566 1670013744.000019343, 2216497646, 152.422 1670013745.000019343, 2216497646, 149.203 1670013746.000019343, 2216497645, 152.530 1670013747.000019343, 2216497645, 149.675 1670013748.000019343, 2216497644, 152.530 1670013749.000019343, 2216497644, 149.722 1670013750.000019343, 2216497643, 152.465 1670013751.000019343, 2216497643, 150.308 1670013752.000019343, 2216497642, 152.289 1670013753.000019343, 2216497642, 150.411 1670013754.000019343, 2216497641, 152.246 1670013755.000019343, 2216497641, 151.035 1670013756.000019343, 2216497640, 152.055 1670013757.000019343, 2216497640, 151.479 1670013758.000019343, 2216497639, 151.826 1670013759.000019343, 2216497639, 151.872 1670013760.000019343, 2216497638, 151.539 1670013761.000019343, 2216497638, 151.799 1670013762.000019343, 2216497637, 151.384 1670013763.000019343, 2216497637, 152.089 1670013764.000019343, 2216497636, 150.991 1670013765.000019343, 2216497636, 152.249 1670013766.000019343, 2216497635, 150.566 1670013767.000019343, 2216497635, 152.210 1670013768.000019343, 2216497634, 150.220 1670013769.000019343, 2216497634, 152.353 1670013770.000019343, 2216497633, 149.799 1670013771.000019343, 2216497633, 152.634 1670013772.000019343, 2216497632, 149.773 1670013773.000019343, 2216497632, 152.979 1670013774.000019343, 2216497631, 149.469 1670013775.000019343, 2216497631, 152.966 1670013776.000019343, 2216497631, 149.268 1670013777.000019343, 2216497630, 152.979 1670013778.000019343, 2216497630, 149.638 1670013779.000019343, 2216497629, 152.940 1670013780.000019343, 2216497629, 150.226 1670013781.000019343, 2216497628, 152.934 1670013782.000019343, 2216497628, 150.552 1670013783.000019343, 2216497627, 152.685 1670013784.000019343, 2216497627, 150.858 1670013785.000019343, 2216497626, 152.704 1670013786.000019343, 2216497626, 151.427 1670013787.000019343, 2216497625, 152.613 1670013788.000019343, 2216497625, 151.794 1670013789.000019343, 2216497624, 152.423 1670013790.000019343, 2216497624, 152.116 1670013791.000019343, 2216497623, 152.206 1670013792.000019343, 2216497623, 152.270 1670013793.000019343, 2216497622, 151.968 1670013794.000019343, 2216497622, 152.432 1670013795.000019343, 2216497621, 151.829 1670013796.000019343, 2216497621, 152.704 1670013797.000019343, 2216497620, 151.404 1670013798.000019343, 2216497620, 152.861 1670013799.000019343, 2216497619, 151.105 1670013800.000019343, 2216497619, 152.900 1670013801.000019343, 2216497618, 150.710 1670013802.000019343, 2216497618, 153.100 1670013803.000019343, 2216497617, 150.306 1670013804.000019343, 2216497617, 153.166 1670013805.000019343, 2216497616, 149.582 1670013806.000019343, 2216497616, 153.127 1670013807.000019343, 2216497615, 149.373 1670013808.000019343, 2216497615, 153.147 1670013809.000019343, 2216497615, 149.757 1670013810.000019343, 2216497614, 153.172 1670013811.000019343, 2216497614, 150.624 1670013812.000019343, 2216497613, 153.167 1670013813.000019343, 2216497613, 150.809 1670013814.000019343, 2216497612, 152.990 1670013815.000019343, 2216497612, 151.252 1670013816.000019343, 2216497611, 152.876 1670013817.000019343, 2216497611, 151.711 1670013818.000019343, 2216497610, 152.899 1670013819.000019343, 2216497610, 151.949 1670013820.000019343, 2216497609, 152.595 1670013821.000019343, 2216497609, 152.312 1670013822.000019343, 2216497608, 152.373 1670013823.000019343, 2216497608, 152.687 1670013824.000019343, 2216497607, 152.050 1670013825.000019343, 2216497607, 152.448 1670013826.000019343, 2216497606, 151.488 1670013827.000019343, 2216497606, 152.677 1670013828.000019343, 2216497605, 151.323 1670013829.000019343, 2216497605, 152.684 1670013830.000019343, 2216497604, 151.698 1670013831.000019343, 2216497604, 152.304 1670013832.000019343, 2216497603, 151.579 1670013833.000019343, 2216497603, 152.187 1670013834.000019343, 2216497602, 151.980 1670013835.000019343, 2216497602, 151.804 1670013836.000019343, 2216497601, 152.342 1670013837.000019343, 2216497601, 151.471 1670013838.000019343, 2216497600, 152.414 1670013839.000019343, 2216497600, 151.089 1670013840.000019343, 2216497599, 152.593 1670013841.000019343, 2216497599, 150.947 1670013842.000019343, 2216497598, 152.793 1670013843.000019343, 2216497598, 150.658 1670013844.000019343, 2216497597, 152.743 1670013845.000019343, 2216497597, 150.061 1670013846.000019343, 2216497596, 152.864 1670013847.000019343, 2216497596, 149.656 1670013848.000019343, 2216497595, 152.895 1670013849.000019343, 2216497594, 149.080 1670013850.000019343, 2216497594, 152.885 1670013851.000019343, 2216497593, 149.631 1670013852.000019343, 2216497593, 152.768 1670013853.000019343, 2216497592, 149.923 1670013854.000019343, 2216497592, 152.656 1670013855.000019343, 2216497591, 150.427 1670013856.000019343, 2216497591, 152.624 1670013857.000019343, 2216497590, 150.685 1670013858.000019343, 2216497590, 152.450 1670013859.000019343, 2216497589, 151.130 1670013860.000019343, 2216497589, 152.524 1670013861.000019343, 2216497588, 151.695 1670013862.000019343, 2216497588, 152.289 1670013863.000019343, 2216497587, 151.972 1670013864.000019343, 2216497587, 152.264 1670013865.000019343, 2216497586, 152.215 1670013866.000019343, 2216497586, 152.103 1670013867.000019343, 2216497585, 152.562 1670013868.000019343, 2216497585, 151.814 1670013869.000019343, 2216497584, 152.739 1670013870.000019343, 2216497584, 151.573 1670013871.000019343, 2216497583, 152.905 1670013872.000019343, 2216497583, 151.312 1670013873.000019343, 2216497582, 153.067 1670013874.000019343, 2216497582, 150.899 1670013875.000019343, 2216497581, 153.193 1670013876.000019343, 2216497581, 150.545 1670013877.000019343, 2216497580, 153.181 1670013878.000019343, 2216497580, 149.934 1670013879.000019343, 2216497579, 153.242 1670013880.000019343, 2216497579, 149.672 1670013881.000019343, 2216497578, 153.284 1670013882.000019343, 2216497577, 149.661 1670013883.000019343, 2216497577, 153.271 1670013884.000019343, 2216497576, 150.111 1670013885.000019343, 2216497576, 153.184 1670013886.000019343, 2216497575, 150.817 1670013887.000019343, 2216497575, 153.102 1670013888.000019343, 2216497574, 150.982 1670013889.000019343, 2216497574, 152.982 1670013890.000019343, 2216497573, 151.509 1670013891.000019343, 2216497573, 152.873 1670013892.000019343, 2216497572, 151.737 1670013893.000019343, 2216497572, 152.611 1670013894.000019343, 2216497571, 151.898 1670013895.000019343, 2216497571, 152.290 1670013896.000019343, 2216497570, 152.125 1670013897.000019343, 2216497570, 152.037 1670013898.000019343, 2216497569, 152.285 1670013899.000019343, 2216497569, 151.589 1670013900.000019343, 2216497568, 152.427 1670013901.000019343, 2216497568, 151.531 1670013902.000019343, 2216497567, 152.533 1670013903.000019343, 2216497567, 151.146 1670013904.000019343, 2216497566, 152.782 1670013905.000019343, 2216497566, 151.177 1670013906.000019343, 2216497565, 152.855 1670013907.000019343, 2216497565, 150.780 1670013908.000019343, 2216497564, 152.997 1670013909.000019343, 2216497564, 150.274 1670013910.000019343, 2216497563, 153.217 1670013911.000019343, 2216497563, 150.133 1670013912.000019343, 2216497562, 153.281 1670013913.000019343, 2216497562, 149.498 1670013914.000019343, 2216497561, 153.254 1670013915.000019343, 2216497560, 149.453 1670013916.000019343, 2216497560, 153.304 1670013917.000019343, 2216497559, 149.971 1670013918.000019343, 2216497559, 153.189 1670013919.000019343, 2216497558, 150.526 1670013920.000019343, 2216497558, 152.962 1670013921.000019343, 2216497557, 150.515 1670013922.000019343, 2216497557, 152.954 1670013923.000019343, 2216497556, 150.964 1670013924.000019343, 2216497556, 152.724 1670013925.000019343, 2216497555, 150.930 1670013926.000019343, 2216497555, 152.542 1670013927.000019343, 2216497554, 151.545 1670013928.000019343, 2216497554, 152.329 1670013929.000019343, 2216497553, 151.521 1670013930.000019343, 2216497553, 152.114 1670013931.000019343, 2216497552, 151.719 1670013932.000019343, 2216497552, 151.838 1670013933.000019343, 2216497551, 151.971 1670013934.000019343, 2216497551, 151.735 1670013935.000019343, 2216497550, 152.306 1670013936.000019343, 2216497550, 151.473 1670013937.000019343, 2216497549, 152.425 1670013938.000019343, 2216497549, 151.186 1670013939.000019343, 2216497548, 152.635 1670013940.000019343, 2216497548, 151.283 1670013941.000019343, 2216497547, 152.654 1670013942.000019343, 2216497547, 150.818 1670013943.000019343, 2216497546, 152.782 1670013944.000019343, 2216497546, 150.607 1670013945.000019343, 2216497545, 152.899 1670013946.000019343, 2216497545, 150.310 1670013947.000019343, 2216497544, 153.036 1670013948.000019343, 2216497544, 150.339 1670013949.000019343, 2216497543, 153.123 1670013950.000019343, 2216497543, 149.845 1670013951.000019343, 2216497542, 153.070 1670013952.000019343, 2216497541, 149.067 1670013953.000019343, 2216497541, 153.000 1670013954.000019343, 2216497540, 149.612 1670013955.000019343, 2216497540, 153.014 1670013956.000019343, 2216497539, 150.268 1670013957.000019343, 2216497539, 153.102 1670013958.000019343, 2216497538, 150.577 1670013959.000019343, 2216497538, 152.885 1670013960.000019343, 2216497537, 150.968 1670013961.000019343, 2216497537, 152.939 1670013962.000019343, 2216497536, 151.043 1670013963.000019343, 2216497536, 152.713 1670013964.000019343, 2216497535, 151.519 1670013965.000019343, 2216497535, 152.792 1670013966.000019343, 2216497534, 151.333 1670013967.000019343, 2216497534, 152.584 1670013968.000019343, 2216497533, 151.709 1670013969.000019343, 2216497533, 152.480 1670013970.000019343, 2216497532, 151.947 1670013971.000019343, 2216497532, 152.255 1670013972.000019343, 2216497531, 152.193 1670013973.000019343, 2216497531, 152.199 1670013974.000019343, 2216497530, 152.403 1670013975.000019343, 2216497530, 152.009 1670013976.000019343, 2216497529, 152.365 1670013977.000019343, 2216497529, 151.504 1670013978.000019343, 2216497528, 152.488 1670013979.000019343, 2216497528, 151.592 1670013980.000019343, 2216497527, 152.676 1670013981.000019343, 2216497527, 151.227 1670013982.000019343, 2216497526, 152.810 1670013983.000019343, 2216497526, 150.867 1670013984.000019343, 2216497525, 152.725 1670013985.000019343, 2216497525, 150.743 1670013986.000019343, 2216497524, 152.873 1670013987.000019343, 2216497524, 150.056 1670013988.000019343, 2216497523, 152.793 1670013989.000019343, 2216497523, 149.930 1670013990.000019343, 2216497522, 152.951 1670013991.000019343, 2216497522, 149.847 1670013992.000019343, 2216497521, 152.880 1670013993.000019343, 2216497521, 149.331 1670013994.000019343, 2216497520, 152.864 1670013995.000019343, 2216497519, 149.121 1670013996.000019343, 2216497519, 152.853 1670013997.000019343, 2216497518, 149.369 1670013998.000019343, 2216497518, 152.754 1670013999.000019343, 2216497517, 149.696 1670014000.000019343, 2216497517, 152.835 1670014001.000019343, 2216497516, 150.091 1670014002.000019343, 2216497516, 152.684 1670014003.000019343, 2216497515, 150.073 1670014004.000019343, 2216497515, 152.646 1670014005.000019343, 2216497514, 150.444 1670014006.000019343, 2216497514, 152.514 1670014007.000019343, 2216497513, 151.008 1670014008.000019343, 2216497513, 152.638 1670014009.000019343, 2216497512, 151.112 1670014010.000019343, 2216497512, 152.454 1670014011.000019343, 2216497511, 151.133 1670014012.000019343, 2216497511, 152.353 1670014013.000019343, 2216497510, 151.447 1670014014.000019343, 2216497510, 152.130 1670014015.000019343, 2216497509, 151.466 1670014016.000019343, 2216497509, 151.841 1670014017.000019343, 2216497508, 151.515 1670014018.000019343, 2216497508, 151.487 1670014019.000019343, 2216497507, 151.457 1670014020.000019343, 2216497507, 151.498 1670014021.000019343, 2216497506, 151.676 1670014022.000019343, 2216497506, 151.272 1670014023.000019343, 2216497505, 151.939 1670014024.000019343, 2216497505, 151.095 1670014025.000019343, 2216497504, 151.927 1670014026.000019343, 2216497504, 150.955 1670014027.000019343, 2216497503, 151.892 1670014028.000019343, 2216497503, 150.669 1670014029.000019343, 2216497502, 152.083 1670014030.000019343, 2216497502, 150.470 1670014031.000019343, 2216497501, 152.322 1670014032.000019343, 2216497501, 150.303 1670014033.000019343, 2216497500, 152.268 1670014034.000019343, 2216497500, 150.171 1670014035.000019343, 2216497499, 152.383 1670014036.000019343, 2216497499, 149.796 1670014037.000019343, 2216497498, 152.446 1670014038.000019343, 2216497498, 149.445 1670014039.000019343, 2216497497, 152.465 1670014040.000019343, 2216497497, 149.419 1670014041.000019343, 2216497496, 152.420 1670014042.000019343, 2216497496, 148.787 1670014043.000019343, 2216497495, 152.524 1670014044.000019343, 2216497495, 148.790 1670014045.000019343, 2216497494, 152.424 1670014046.000019343, 2216497493, 148.881 1670014047.000019343, 2216497493, 152.424 1670014048.000019343, 2216497492, 148.974 1670014049.000019343, 2216497492, 152.536 1670014050.000019343, 2216497491, 149.212 1670014051.000019343, 2216497491, 152.446 1670014052.000019343, 2216497490, 149.517 1670014053.000019343, 2216497490, 152.321 1670014054.000019343, 2216497489, 149.941 1670014055.000019343, 2216497489, 152.350 1670014056.000019343, 2216497488, 149.775 1670014057.000019343, 2216497488, 152.159 1670014058.000019343, 2216497487, 149.969 1670014059.000019343, 2216497487, 152.114 1670014060.000019343, 2216497486, 150.344 1670014061.000019343, 2216497486, 152.163 1670014062.000019343, 2216497485, 150.520 1670014063.000019343, 2216497485, 152.120 1670014064.000019343, 2216497484, 150.832 1670014065.000019343, 2216497484, 152.332 1670014066.000019343, 2216497483, 151.087 1670014067.000019343, 2216497483, 151.880 1670014068.000019343, 2216497482, 151.069 1670014069.000019343, 2216497482, 151.871 1670014070.000019343, 2216497481, 151.248 1670014071.000019343, 2216497481, 151.866 1670014072.000019343, 2216497480, 151.530 1670014073.000019343, 2216497480, 151.820 1670014074.000019343, 2216497479, 151.550 1670014075.000019343, 2216497479, 151.878 1670014076.000019343, 2216497478, 151.528 1670014077.000019343, 2216497478, 151.615 1670014078.000019343, 2216497477, 151.774 1670014079.000019343, 2216497477, 151.442 1670014080.000019343, 2216497476, 151.652 1670014081.000019343, 2216497476, 151.358 1670014082.000019343, 2216497475, 151.939 1670014083.000019343, 2216497475, 151.383 1670014084.000019343, 2216497474, 151.939 1670014085.000019343, 2216497474, 151.114 1670014086.000019343, 2216497473, 151.959 1670014087.000019343, 2216497473, 150.809 1670014088.000019343, 2216497472, 152.197 1670014089.000019343, 2216497472, 151.054 1670014090.000019343, 2216497471, 152.252 1670014091.000019343, 2216497471, 150.701 1670014092.000019343, 2216497470, 152.302 1670014093.000019343, 2216497470, 150.681 1670014094.000019343, 2216497469, 152.459 1670014095.000019343, 2216497469, 150.512 1670014096.000019343, 2216497468, 152.476 1670014097.000019343, 2216497468, 150.531 1670014098.000019343, 2216497467, 152.603 1670014099.000019343, 2216497467, 150.047 1670014100.000019343, 2216497466, 152.651 1670014101.000019343, 2216497466, 149.866 1670014102.000019343, 2216497465, 152.692 1670014103.000019343, 2216497465, 149.865 1670014104.000019343, 2216497464, 152.658 1670014105.000019343, 2216497464, 149.674 1670014106.000019343, 2216497463, 152.737 1670014107.000019343, 2216497463, 149.402 1670014108.000019343, 2216497462, 152.721 1670014109.000019343, 2216497462, 149.446 1670014110.000019343, 2216497461, 152.706 1670014111.000019343, 2216497461, 149.076 1670014112.000019343, 2216497460, 152.862 1670014113.000019343, 2216497459, 149.043 1670014114.000019343, 2216497459, 152.797 1670014115.000019343, 2216497458, 149.142 1670014116.000019343, 2216497458, 152.729 1670014117.000019343, 2216497457, 149.456 1670014118.000019343, 2216497457, 152.811 1670014119.000019343, 2216497456, 149.808 1670014120.000019343, 2216497456, 152.766 1670014121.000019343, 2216497455, 149.821 1670014122.000019343, 2216497455, 152.692 1670014123.000019343, 2216497454, 149.726 1670014124.000019343, 2216497454, 152.679 1670014125.000019343, 2216497453, 149.874 1670014126.000019343, 2216497453, 152.687 1670014127.000019343, 2216497452, 150.191 1670014128.000019343, 2216497452, 152.606 1670014129.000019343, 2216497451, 150.276 1670014130.000019343, 2216497451, 152.583 1670014131.000019343, 2216497450, 150.607 1670014132.000019343, 2216497450, 152.518 1670014133.000019343, 2216497449, 150.525 1670014134.000019343, 2216497449, 152.493 1670014135.000019343, 2216497448, 150.604 1670014136.000019343, 2216497448, 152.285 1670014137.000019343, 2216497447, 150.709 1670014138.000019343, 2216497447, 152.304 1670014139.000019343, 2216497446, 151.002 1670014140.000019343, 2216497446, 152.353 1670014141.000019343, 2216497445, 151.059 1670014142.000019343, 2216497445, 152.268 1670014143.000019343, 2216497444, 151.139 1670014144.000019343, 2216497444, 152.191 1670014145.000019343, 2216497443, 151.139 1670014146.000019343, 2216497443, 152.200 1670014147.000019343, 2216497442, 151.369 1670014148.000019343, 2216497442, 152.102 1670014149.000019343, 2216497441, 151.438 1670014150.000019343, 2216497441, 151.922 1670014151.000019343, 2216497440, 151.179 1670014152.000019343, 2216497440, 152.041 1670014153.000019343, 2216497439, 151.397 1670014154.000019343, 2216497439, 151.863 1670014155.000019343, 2216497438, 151.635 1670014156.000019343, 2216497438, 151.841 1670014157.000019343, 2216497437, 151.533 1670014158.000019343, 2216497437, 151.677 1670014159.000019343, 2216497436, 151.724 1670014160.000019343, 2216497436, 151.455 1670014161.000019343, 2216497435, 151.768 1670014162.000019343, 2216497435, 151.509 1670014163.000019343, 2216497434, 151.821 1670014164.000019343, 2216497434, 151.500 1670014165.000019343, 2216497433, 151.845 1670014166.000019343, 2216497433, 151.392 1670014167.000019343, 2216497432, 151.773 1670014168.000019343, 2216497432, 151.383 1670014169.000019343, 2216497431, 151.806 1670014170.000019343, 2216497431, 151.266 1670014171.000019343, 2216497430, 151.848 1670014172.000019343, 2216497430, 151.138 1670014173.000019343, 2216497429, 152.051 1670014174.000019343, 2216497429, 151.197 1670014175.000019343, 2216497428, 152.035 1670014176.000019343, 2216497428, 151.047 1670014177.000019343, 2216497427, 151.930 1670014178.000019343, 2216497427, 150.980 1670014179.000019343, 2216497426, 152.087 1670014180.000019343, 2216497426, 150.718 1670014181.000019343, 2216497425, 152.060 1670014182.000019343, 2216497425, 150.720 1670014183.000019343, 2216497424, 152.080 1670014184.000019343, 2216497424, 150.753 1670014185.000019343, 2216497423, 152.211 1670014186.000019343, 2216497423, 150.683 1670014187.000019343, 2216497422, 152.031 1670014188.000019343, 2216497422, 150.585 1670014189.000019343, 2216497421, 152.051 1670014190.000019343, 2216497421, 150.361 1670014191.000019343, 2216497420, 152.069 1670014192.000019343, 2216497420, 150.329 1670014193.000019343, 2216497419, 152.186 1670014194.000019343, 2216497419, 150.401 1670014195.000019343, 2216497418, 152.222 1670014196.000019343, 2216497418, 149.992 1670014197.000019343, 2216497417, 152.047 1670014198.000019343, 2216497417, 150.166 1670014199.000019343, 2216497416, 152.172 1670014200.000019343, 2216497416, 149.987 1670014201.000019343, 2216497415, 152.230 1670014202.000019343, 2216497415, 149.988 1670014203.000019343, 2216497414, 152.228 1670014204.000019343, 2216497414, 149.955 1670014205.000019343, 2216497413, 152.244 1670014206.000019343, 2216497413, 150.194 1670014207.000019343, 2216497412, 152.300 1670014208.000019343, 2216497412, 149.931 1670014209.000019343, 2216497411, 152.244 1670014210.000019343, 2216497411, 149.911 1670014211.000019343, 2216497410, 152.187 1670014212.000019343, 2216497410, 149.805 1670014213.000019343, 2216497409, 152.303 1670014214.000019343, 2216497409, 149.661 1670014215.000019343, 2216497408, 152.340 1670014216.000019343, 2216497408, 149.800 1670014217.000019343, 2216497407, 152.301 1670014218.000019343, 2216497407, 149.538 1670014219.000019343, 2216497406, 152.336 1670014220.000019343, 2216497406, 149.412 1670014221.000019343, 2216497405, 152.298 1670014222.000019343, 2216497405, 149.660 1670014223.000019343, 2216497404, 152.364 1670014224.000019343, 2216497404, 149.399 1670014225.000019343, 2216497403, 152.335 1670014226.000019343, 2216497403, 149.264 1670014227.000019343, 2216497402, 152.371 1670014228.000019343, 2216497402, 149.563 1670014229.000019343, 2216497401, 152.394 1670014230.000019343, 2216497401, 149.300 1670014231.000019343, 2216497400, 152.454 1670014232.000019343, 2216497400, 149.069 1670014233.000019343, 2216497399, 152.375 1670014234.000019343, 2216497399, 149.412 1670014235.000019343, 2216497398, 152.409 1670014236.000019343, 2216497398, 149.038 1670014237.000019343, 2216497397, 152.488 1670014238.000019343, 2216497397, 149.503 1670014239.000019343, 2216497396, 152.443 1670014240.000019343, 2216497396, 149.247 1670014241.000019343, 2216497395, 152.387 1670014242.000019343, 2216497395, 149.026 1670014243.000019343, 2216497394, 152.493 1670014244.000019343, 2216497394, 148.937 1670014245.000019343, 2216497393, 152.392 1670014246.000019343, 2216497393, 149.188 1670014247.000019343, 2216497392, 152.486 1670014248.000019343, 2216497392, 148.979 1670014249.000019343, 2216497391, 152.449 1670014250.000019343, 2216497391, 149.157 1670014251.000019343, 2216497390, 152.468 1670014252.000019343, 2216497390, 149.208 1670014253.000019343, 2216497389, 152.505 1670014254.000019343, 2216497389, 149.274 1670014255.000019343, 2216497388, 152.557 1670014256.000019343, 2216497388, 148.992 1670014257.000019343, 2216497387, 152.589 1670014258.000019343, 2216497387, 148.983 1670014259.000019343, 2216497386, 152.525 1670014260.000019343, 2216497386, 148.899 1670014261.000019343, 2216497385, 152.411 1670014262.000019343, 2216497385, 149.075 1670014263.000019343, 2216497384, 152.487 1670014264.000019343, 2216497384, 149.053 1670014265.000019343, 2216497383, 152.501 1670014266.000019343, 2216497383, 148.992 1670014267.000019343, 2216497382, 152.492 1670014268.000019343, 2216497382, 149.274 1670014269.000019343, 2216497381, 152.551 1670014270.000019343, 2216497381, 148.841 1670014271.000019343, 2216497380, 152.577 1670014272.000019343, 2216497380, 149.120 1670014273.000019343, 2216497379, 152.613 1670014274.000019343, 2216497379, 149.238 1670014275.000019343, 2216497378, 152.628 1670014276.000019343, 2216497378, 149.303 1670014277.000019343, 2216497377, 152.584 1670014278.000019343, 2216497377, 148.939 1670014279.000019343, 2216497376, 152.520 1670014280.000019343, 2216497376, 148.983 1670014281.000019343, 2216497375, 152.548 1670014282.000019343, 2216497375, 149.196 1670014283.000019343, 2216497374, 152.576 1670014284.000019343, 2216497374, 149.269 1670014285.000019343, 2216497373, 152.578 1670014286.000019343, 2216497373, 149.184 1670014287.000019343, 2216497372, 152.618 1670014288.000019343, 2216497372, 149.307 1670014289.000019343, 2216497371, 152.621 1670014290.000019343, 2216497371, 149.413 1670014291.000019343, 2216497370, 152.682 1670014292.000019343, 2216497370, 149.059 1670014293.000019343, 2216497369, 152.654 1670014294.000019343, 2216497369, 149.513 1670014295.000019343, 2216497368, 152.652 1670014296.000019343, 2216497368, 149.488 1670014297.000019343, 2216497367, 152.711 1670014298.000019343, 2216497367, 149.419 1670014299.000019343, 2216497366, 152.679 1670014300.000019343, 2216497366, 149.445 1670014301.000019343, 2216497365, 152.758 1670014302.000019343, 2216497365, 149.698 1670014303.000019343, 2216497364, 152.783 1670014304.000019343, 2216497364, 149.603 1670014305.000019343, 2216497363, 152.832 1670014306.000019343, 2216497363, 149.816 1670014307.000019343, 2216497362, 152.703 1670014308.000019343, 2216497362, 149.985 1670014309.000019343, 2216497361, 152.746 1670014310.000019343, 2216497361, 150.023 1670014311.000019343, 2216497360, 152.821 1670014312.000019343, 2216497360, 150.006 1670014313.000019343, 2216497359, 152.756 1670014314.000019343, 2216497359, 150.076 1670014315.000019343, 2216497358, 152.757 1670014316.000019343, 2216497358, 149.968 1670014317.000019343, 2216497357, 152.716 1670014318.000019343, 2216497357, 150.121 1670014319.000019343, 2216497356, 152.761 1670014320.000019343, 2216497356, 150.254 1670014321.000019343, 2216497355, 152.758 1670014322.000019343, 2216497355, 150.411 1670014323.000019343, 2216497354, 152.723 1670014324.000019343, 2216497354, 150.514 1670014325.000019343, 2216497353, 152.828 1670014326.000019343, 2216497353, 150.467 1670014327.000019343, 2216497352, 152.874 1670014328.000019343, 2216497352, 150.596 1670014329.000019343, 2216497351, 152.900 1670014330.000019343, 2216497351, 150.726 1670014331.000019343, 2216497350, 152.994 1670014332.000019343, 2216497350, 151.074 1670014333.000019343, 2216497349, 152.821 1670014334.000019343, 2216497349, 150.836 1670014335.000019343, 2216497348, 152.840 1670014336.000019343, 2216497348, 151.057 1670014337.000019343, 2216497347, 152.771 1670014338.000019343, 2216497347, 150.952 1670014339.000019343, 2216497346, 152.839 1670014340.000019343, 2216497346, 151.103 1670014341.000019343, 2216497345, 152.898 1670014342.000019343, 2216497345, 151.309 1670014343.000019343, 2216497344, 152.789 1670014344.000019343, 2216497344, 151.268 1670014345.000019343, 2216497343, 152.874 1670014346.000019343, 2216497343, 151.270 1670014347.000019343, 2216497342, 152.742 1670014348.000019343, 2216497342, 151.486 1670014349.000019343, 2216497341, 152.644 1670014350.000019343, 2216497341, 151.578 1670014351.000019343, 2216497340, 152.633 1670014352.000019343, 2216497340, 151.636 1670014353.000019343, 2216497339, 152.612 1670014354.000019343, 2216497339, 151.701 1670014355.000019343, 2216497338, 152.563 1670014356.000019343, 2216497338, 151.687 1670014357.000019343, 2216497337, 152.511 1670014358.000019343, 2216497337, 151.715 1670014359.000019343, 2216497336, 152.596 1670014360.000019343, 2216497336, 151.929 1670014361.000019343, 2216497335, 152.396 1670014362.000019343, 2216497335, 151.974 1670014363.000019343, 2216497334, 152.575 1670014364.000019343, 2216497334, 152.115 1670014365.000019343, 2216497333, 152.491 1670014366.000019343, 2216497333, 152.323 1670014367.000019343, 2216497332, 152.453 1670014368.000019343, 2216497332, 152.080 1670014369.000019343, 2216497331, 152.272 1670014370.000019343, 2216497331, 152.430 1670014371.000019343, 2216497330, 152.198 1670014372.000019343, 2216497330, 152.421 1670014373.000019343, 2216497329, 152.161 1670014374.000019343, 2216497329, 152.386 1670014375.000019343, 2216497328, 152.175 1670014376.000019343, 2216497328, 152.586 1670014377.000019343, 2216497327, 151.980 1670014378.000019343, 2216497327, 152.436 1670014379.000019343, 2216497326, 152.000 1670014380.000019343, 2216497326, 152.559 1670014381.000019343, 2216497325, 151.826 1670014382.000019343, 2216497325, 152.558 1670014383.000019343, 2216497324, 151.775 1670014384.000019343, 2216497324, 152.626 1670014385.000019343, 2216497323, 151.830 1670014386.000019343, 2216497323, 152.820 1670014387.000019343, 2216497322, 151.691 1670014388.000019343, 2216497322, 152.720 1670014389.000019343, 2216497321, 151.613 1670014390.000019343, 2216497321, 152.846 1670014391.000019343, 2216497320, 151.289 1670014392.000019343, 2216497320, 152.937 1670014393.000019343, 2216497319, 151.289 1670014394.000019343, 2216497319, 152.955 1670014395.000019343, 2216497318, 151.290 1670014396.000019343, 2216497318, 153.016 1670014397.000019343, 2216497317, 151.160 1670014398.000019343, 2216497317, 152.982 1670014399.000019343, 2216497316, 151.065 1670014400.000019343, 2216497316, 153.104 1670014401.000019343, 2216497315, 150.911 1670014402.000019343, 2216497315, 153.165 1670014403.000019343, 2216497314, 150.783 1670014404.000019343, 2216497314, 153.096 1670014405.000019343, 2216497313, 150.504 1670014406.000019343, 2216497313, 153.212 1670014407.000019343, 2216497312, 150.667 1670014408.000019343, 2216497312, 153.207 1670014409.000019343, 2216497311, 150.112 1670014410.000019343, 2216497311, 153.119 1670014411.000019343, 2216497310, 149.990 1670014412.000019343, 2216497310, 153.280 1670014413.000019343, 2216497309, 149.749 1670014414.000019343, 2216497309, 153.250 1670014415.000019343, 2216497308, 149.971 1670014416.000019343, 2216497308, 153.314 1670014417.000019343, 2216497308, 149.438 1670014418.000019343, 2216497307, 153.268 1670014419.000019343, 2216497307, 149.441 1670014420.000019343, 2216497306, 153.258 1670014421.000019343, 2216497306, 149.592 1670014422.000019343, 2216497305, 153.322 1670014423.000019343, 2216497305, 149.969 1670014424.000019343, 2216497304, 153.291 1670014425.000019343, 2216497304, 149.996 1670014426.000019343, 2216497303, 153.240 1670014427.000019343, 2216497303, 150.092 1670014428.000019343, 2216497302, 153.235 1670014429.000019343, 2216497302, 150.473 1670014430.000019343, 2216497301, 153.101 1670014431.000019343, 2216497301, 150.506 1670014432.000019343, 2216497300, 153.075 1670014433.000019343, 2216497300, 150.897 1670014434.000019343, 2216497299, 152.980 1670014435.000019343, 2216497299, 150.735 1670014436.000019343, 2216497298, 153.041 1670014437.000019343, 2216497298, 151.271 1670014438.000019343, 2216497297, 152.986 1670014439.000019343, 2216497297, 151.466 1670014440.000019343, 2216497296, 152.956 1670014441.000019343, 2216497296, 151.344 1670014442.000019343, 2216497295, 152.882 1670014443.000019343, 2216497295, 151.583 1670014444.000019343, 2216497294, 152.774 1670014445.000019343, 2216497294, 151.672 1670014446.000019343, 2216497293, 152.893 1670014447.000019343, 2216497293, 152.011 1670014448.000019343, 2216497292, 152.744 1670014449.000019343, 2216497292, 151.923 1670014450.000019343, 2216497291, 152.599 1670014451.000019343, 2216497291, 152.077 1670014452.000019343, 2216497290, 152.312 1670014453.000019343, 2216497290, 152.480 1670014454.000019343, 2216497289, 152.401 1670014455.000019343, 2216497289, 152.295 1670014456.000019343, 2216497288, 152.258 1670014457.000019343, 2216497288, 152.633 1670014458.000019343, 2216497287, 152.017 1670014459.000019343, 2216497287, 152.626 1670014460.000019343, 2216497286, 151.848 1670014461.000019343, 2216497286, 152.739 1670014462.000019343, 2216497285, 151.996 1670014463.000019343, 2216497285, 152.865 1670014464.000019343, 2216497284, 151.576 1670014465.000019343, 2216497284, 152.775 1670014466.000019343, 2216497283, 151.602 1670014467.000019343, 2216497283, 152.910 1670014468.000019343, 2216497282, 151.060 1670014469.000019343, 2216497282, 153.003 1670014470.000019343, 2216497281, 151.146 1670014471.000019343, 2216497281, 153.009 1670014472.000019343, 2216497280, 150.949 1670014473.000019343, 2216497280, 153.013 1670014474.000019343, 2216497279, 150.573 1670014475.000019343, 2216497279, 153.289 1670014476.000019343, 2216497278, 150.962 1670014477.000019343, 2216497278, 153.467 1670014478.000019343, 2216497277, 150.252 1670014479.000019343, 2216497277, 153.364 1670014480.000019343, 2216497276, 150.059 1670014481.000019343, 2216497276, 153.471 1670014482.000019343, 2216497275, 149.544 1670014483.000019343, 2216497275, 153.416 1670014484.000019343, 2216497274, 149.564 1670014485.000019343, 2216497274, 153.514 1670014486.000019343, 2216497274, 149.903 1670014487.000019343, 2216497273, 153.550 1670014488.000019343, 2216497273, 150.200 1670014489.000019343, 2216497272, 153.429 1670014490.000019343, 2216497272, 150.338 1670014491.000019343, 2216497271, 153.471 1670014492.000019343, 2216497271, 150.779 1670014493.000019343, 2216497270, 153.407 1670014494.000019343, 2216497270, 150.950 1670014495.000019343, 2216497269, 153.324 1670014496.000019343, 2216497269, 151.366 1670014497.000019343, 2216497268, 153.238 1670014498.000019343, 2216497268, 151.638 1670014499.000019343, 2216497267, 153.157 1670014500.000019343, 2216497267, 151.604 1670014501.000019343, 2216497266, 153.162 1670014502.000019343, 2216497266, 152.036 1670014503.000019343, 2216497265, 152.907 1670014504.000019343, 2216497265, 152.304 1670014505.000019343, 2216497264, 153.040 1670014506.000019343, 2216497264, 152.505 1670014507.000019343, 2216497263, 152.867 1670014508.000019343, 2216497263, 152.519 1670014509.000019343, 2216497262, 152.825 1670014510.000019343, 2216497262, 152.676 1670014511.000019343, 2216497261, 152.609 1670014512.000019343, 2216497261, 152.671 1670014513.000019343, 2216497260, 152.320 1670014514.000019343, 2216497260, 152.846 1670014515.000019343, 2216497259, 152.126 1670014516.000019343, 2216497259, 153.065 1670014517.000019343, 2216497258, 151.979 1670014518.000019343, 2216497258, 153.068 1670014519.000019343, 2216497257, 151.900 1670014520.000019343, 2216497257, 153.060 1670014521.000019343, 2216497256, 151.503 1670014522.000019343, 2216497256, 153.170 1670014523.000019343, 2216497255, 151.234 1670014524.000019343, 2216497255, 153.192 1670014525.000019343, 2216497254, 151.089 1670014526.000019343, 2216497254, 153.372 1670014527.000019343, 2216497253, 150.982 1670014528.000019343, 2216497253, 153.454 1670014529.000019343, 2216497252, 150.495 1670014530.000019343, 2216497252, 153.463 1670014531.000019343, 2216497251, 150.167 1670014532.000019343, 2216497251, 153.502 1670014533.000019343, 2216497250, 150.015 1670014534.000019343, 2216497250, 153.461 1670014535.000019343, 2216497250, 149.876 1670014536.000019343, 2216497249, 153.470 1670014537.000019343, 2216497249, 149.952 1670014538.000019343, 2216497248, 153.389 1670014539.000019343, 2216497248, 150.448 1670014540.000019343, 2216497247, 153.427 1670014541.000019343, 2216497247, 150.817 1670014542.000019343, 2216497246, 153.324 1670014543.000019343, 2216497246, 150.955 1670014544.000019343, 2216497245, 153.342 1670014545.000019343, 2216497245, 151.316 1670014546.000019343, 2216497244, 153.128 1670014547.000019343, 2216497244, 151.503 1670014548.000019343, 2216497243, 152.920 1670014549.000019343, 2216497243, 151.713 1670014550.000019343, 2216497242, 152.874 1670014551.000019343, 2216497242, 152.018 1670014552.000019343, 2216497241, 152.837 1670014553.000019343, 2216497241, 152.029 1670014554.000019343, 2216497240, 152.374 1670014555.000019343, 2216497240, 152.172 1670014556.000019343, 2216497239, 152.161 1670014557.000019343, 2216497239, 152.341 1670014558.000019343, 2216497238, 151.936 1670014559.000019343, 2216497238, 152.431 1670014560.000019343, 2216497237, 151.840 1670014561.000019343, 2216497237, 152.719 1670014562.000019343, 2216497236, 151.720 1670014563.000019343, 2216497236, 152.869 1670014564.000019343, 2216497235, 151.326 1670014565.000019343, 2216497235, 152.918 1670014566.000019343, 2216497234, 150.937 1670014567.000019343, 2216497234, 153.076 1670014568.000019343, 2216497233, 150.821 1670014569.000019343, 2216497233, 153.022 1670014570.000019343, 2216497232, 150.458 1670014571.000019343, 2216497232, 153.120 1670014572.000019343, 2216497231, 150.185 1670014573.000019343, 2216497231, 153.238 1670014574.000019343, 2216497230, 149.622 1670014575.000019343, 2216497230, 153.203 1670014576.000019343, 2216497230, 149.213 1670014577.000019343, 2216497229, 153.131 1670014578.000019343, 2216497229, 149.503 1670014579.000019343, 2216497228, 153.113 1670014580.000019343, 2216497228, 150.067 1670014581.000019343, 2216497227, 153.184 1670014582.000019343, 2216497227, 150.393 1670014583.000019343, 2216497226, 153.184 1670014584.000019343, 2216497226, 151.090 1670014585.000019343, 2216497225, 153.012 1670014586.000019343, 2216497225, 151.193 1670014587.000019343, 2216497224, 152.986 1670014588.000019343, 2216497224, 151.533 1670014589.000019343, 2216497223, 152.910 1670014590.000019343, 2216497223, 151.752 1670014591.000019343, 2216497222, 152.635 1670014592.000019343, 2216497222, 152.037 1670014593.000019343, 2216497221, 152.314 1670014594.000019343, 2216497221, 152.254 1670014595.000019343, 2216497220, 152.450 1670014596.000019343, 2216497220, 152.397 1670014597.000019343, 2216497219, 151.953 1670014598.000019343, 2216497219, 152.513 1670014599.000019343, 2216497218, 151.753 1670014600.000019343, 2216497218, 152.670 1670014601.000019343, 2216497217, 151.771 1670014602.000019343, 2216497217, 152.834 1670014603.000019343, 2216497216, 151.231 1670014604.000019343, 2216497216, 152.967 1670014605.000019343, 2216497215, 151.140 1670014606.000019343, 2216497215, 153.008 1670014607.000019343, 2216497214, 150.489 1670014608.000019343, 2216497214, 153.175 1670014609.000019343, 2216497213, 150.054 1670014610.000019343, 2216497213, 153.126 1670014611.000019343, 2216497212, 149.607 1670014612.000019343, 2216497212, 153.117 1670014613.000019343, 2216497212, 149.301 1670014614.000019343, 2216497211, 153.149 1670014615.000019343, 2216497211, 149.875 1670014616.000019343, 2216497210, 153.058 1670014617.000019343, 2216497210, 150.067 1670014618.000019343, 2216497209, 153.043 1670014619.000019343, 2216497209, 150.690 1670014620.000019343, 2216497208, 152.923 1670014621.000019343, 2216497208, 150.945 1670014622.000019343, 2216497207, 152.835 1670014623.000019343, 2216497207, 151.014 1670014624.000019343, 2216497206, 152.525 1670014625.000019343, 2216497206, 151.445 1670014626.000019343, 2216497205, 152.275 1670014627.000019343, 2216497205, 151.680 1670014628.000019343, 2216497204, 152.092 1670014629.000019343, 2216497204, 151.947 1670014630.000019343, 2216497203, 151.767 1670014631.000019343, 2216497203, 152.077 1670014632.000019343, 2216497202, 151.535 1670014633.000019343, 2216497202, 152.110 1670014634.000019343, 2216497201, 151.295 1670014635.000019343, 2216497201, 152.315 1670014636.000019343, 2216497200, 151.036 1670014637.000019343, 2216497200, 152.449 1670014638.000019343, 2216497199, 150.679 1670014639.000019343, 2216497199, 152.613 1670014640.000019343, 2216497198, 150.219 1670014641.000019343, 2216497198, 152.587 1670014642.000019343, 2216497197, 149.880 1670014643.000019343, 2216497197, 152.587 1670014644.000019343, 2216497196, 149.311 1670014645.000019343, 2216497196, 152.674 1670014646.000019343, 2216497196, 149.124 1670014647.000019343, 2216497195, 152.723 1670014648.000019343, 2216497195, 149.602 1670014649.000019343, 2216497194, 152.654 1670014650.000019343, 2216497194, 149.909 1670014651.000019343, 2216497193, 152.584 1670014652.000019343, 2216497193, 150.034 1670014653.000019343, 2216497192, 152.429 1670014654.000019343, 2216497192, 150.456 1670014655.000019343, 2216497191, 152.313 1670014656.000019343, 2216497191, 151.063 1670014657.000019343, 2216497190, 152.190 1670014658.000019343, 2216497190, 151.321 1670014659.000019343, 2216497189, 151.903 1670014660.000019343, 2216497189, 151.675 1670014661.000019343, 2216497188, 151.859 1670014662.000019343, 2216497188, 151.817 1670014663.000019343, 2216497187, 151.387 1670014664.000019343, 2216497187, 151.943 1670014665.000019343, 2216497186, 151.210 1670014666.000019343, 2216497186, 152.254 1670014667.000019343, 2216497185, 150.945 1670014668.000019343, 2216497185, 152.245 1670014669.000019343, 2216497184, 150.430 1670014670.000019343, 2216497184, 152.360 1670014671.000019343, 2216497183, 149.780 1670014672.000019343, 2216497183, 152.388 1670014673.000019343, 2216497182, 149.413 1670014674.000019343, 2216497182, 152.437 1670014675.000019343, 2216497181, 148.833 1670014676.000019343, 2216497181, 152.380 1670014677.000019343, 2216497181, 148.918 1670014678.000019343, 2216497180, 152.336 1670014679.000019343, 2216497180, 149.318 1670014680.000019343, 2216497179, 152.308 1670014681.000019343, 2216497179, 149.698 1670014682.000019343, 2216497178, 152.215 1670014683.000019343, 2216497178, 150.395 1670014684.000019343, 2216497177, 151.993 1670014685.000019343, 2216497177, 150.669 1670014686.000019343, 2216497176, 151.966 1670014687.000019343, 2216497176, 150.882 1670014688.000019343, 2216497175, 151.766 1670014689.000019343, 2216497175, 151.350 1670014690.000019343, 2216497174, 151.550 1670014691.000019343, 2216497174, 151.550 1670014692.000019343, 2216497173, 151.293 1670014693.000019343, 2216497173, 151.553 1670014694.000019343, 2216497172, 150.809 1670014695.000019343, 2216497172, 151.909 1670014696.000019343, 2216497171, 150.457 1670014697.000019343, 2216497171, 152.099 1670014698.000019343, 2216497170, 150.159 1670014699.000019343, 2216497170, 152.183 1670014700.000019343, 2216497169, 149.584 1670014701.000019343, 2216497169, 152.261 1670014702.000019343, 2216497168, 149.037 1670014703.000019343, 2216497168, 152.216 1670014704.000019343, 2216497167, 148.869 1670014705.000019343, 2216497167, 152.274 1670014706.000019343, 2216497167, 148.757 1670014707.000019343, 2216497166, 152.231 1670014708.000019343, 2216497166, 149.501 1670014709.000019343, 2216497165, 152.188 1670014710.000019343, 2216497165, 150.254 1670014711.000019343, 2216497164, 152.133 1670014712.000019343, 2216497164, 150.432 1670014713.000019343, 2216497163, 151.750 1670014714.000019343, 2216497163, 151.089 1670014715.000019343, 2216497162, 151.580 1670014716.000019343, 2216497162, 151.416 1670014717.000019343, 2216497161, 151.574 1670014718.000019343, 2216497161, 151.787 1670014719.000019343, 2216497160, 151.134 1670014720.000019343, 2216497160, 151.901 1670014721.000019343, 2216497159, 150.929 1670014722.000019343, 2216497159, 152.067 1670014723.000019343, 2216497158, 150.323 1670014724.000019343, 2216497158, 152.200 1670014725.000019343, 2216497157, 150.111 1670014726.000019343, 2216497157, 152.298 1670014727.000019343, 2216497156, 149.372 1670014728.000019343, 2216497156, 152.261 1670014729.000019343, 2216497155, 148.572 1670014730.000019343, 2216497155, 152.327 1670014731.000019343, 2216497155, 149.015 1670014732.000019343, 2216497154, 152.322 1670014733.000019343, 2216497154, 149.416 1670014734.000019343, 2216497153, 152.305 1670014735.000019343, 2216497153, 150.309 1670014736.000019343, 2216497152, 152.175 1670014737.000019343, 2216497152, 150.447 1670014738.000019343, 2216497151, 152.078 1670014739.000019343, 2216497151, 150.732 1670014740.000019343, 2216497150, 151.829 1670014741.000019343, 2216497150, 151.012 1670014742.000019343, 2216497149, 151.649 1670014743.000019343, 2216497149, 151.420 1670014744.000019343, 2216497148, 151.161 1670014745.000019343, 2216497148, 151.772 1670014746.000019343, 2216497147, 150.827 1670014747.000019343, 2216497147, 151.872 1670014748.000019343, 2216497146, 150.491 1670014749.000019343, 2216497146, 152.215 1670014750.000019343, 2216497145, 149.954 1670014751.000019343, 2216497145, 152.153 1670014752.000019343, 2216497144, 149.475 1670014753.000019343, 2216497144, 152.375 1670014754.000019343, 2216497143, 148.492 1670014755.000019343, 2216497143, 152.372 1670014756.000019343, 2216497143, 149.050 1670014757.000019343, 2216497142, 152.517 1670014758.000019343, 2216497142, 149.593 1670014759.000019343, 2216497141, 152.289 1670014760.000019343, 2216497141, 150.095 1670014761.000019343, 2216497140, 152.244 1670014762.000019343, 2216497140, 150.508 1670014763.000019343, 2216497139, 151.865 1670014764.000019343, 2216497139, 151.016 1670014765.000019343, 2216497138, 151.625 1670014766.000019343, 2216497138, 151.422 1670014767.000019343, 2216497137, 151.417 1670014768.000019343, 2216497137, 151.749 1670014769.000019343, 2216497136, 151.234 1670014770.000019343, 2216497136, 151.916 1670014771.000019343, 2216497135, 150.635 1670014772.000019343, 2216497135, 152.123 1670014773.000019343, 2216497134, 150.265 1670014774.000019343, 2216497134, 152.247 1670014775.000019343, 2216497133, 149.849 1670014776.000019343, 2216497133, 152.295 1670014777.000019343, 2216497132, 148.976 1670014778.000019343, 2216497132, 152.397 1670014779.000019343, 2216497132, 148.712 1670014780.000019343, 2216497131, 152.443 1670014781.000019343, 2216497131, 149.416 1670014782.000019343, 2216497130, 152.466 1670014783.000019343, 2216497130, 149.760 1670014784.000019343, 2216497129, 152.154 1670014785.000019343, 2216497129, 150.573 1670014786.000019343, 2216497128, 152.132 1670014787.000019343, 2216497128, 150.850 1670014788.000019343, 2216497127, 151.935 1670014789.000019343, 2216497127, 151.465 1670014790.000019343, 2216497126, 151.534 1670014791.000019343, 2216497126, 151.760 1670014792.000019343, 2216497125, 151.153 1670014793.000019343, 2216497125, 151.888 1670014794.000019343, 2216497124, 150.805 1670014795.000019343, 2216497124, 152.175 1670014796.000019343, 2216497123, 150.267 1670014797.000019343, 2216497123, 152.285 1670014798.000019343, 2216497122, 149.716 1670014799.000019343, 2216497122, 152.355 1670014800.000019343, 2216497121, 149.330 1670014801.000019343, 2216497121, 152.311 1670014802.000019343, 2216497121, 148.618 1670014803.000019343, 2216497120, 152.333 1670014804.000019343, 2216497120, 149.560 1670014805.000019343, 2216497119, 152.293 1670014806.000019343, 2216497119, 150.170 1670014807.000019343, 2216497118, 152.187 1670014808.000019343, 2216497118, 150.757 1670014809.000019343, 2216497117, 151.873 1670014810.000019343, 2216497117, 151.246 1670014811.000019343, 2216497116, 151.710 1670014812.000019343, 2216497116, 151.631 1670014813.000019343, 2216497115, 151.320 1670014814.000019343, 2216497115, 151.860 1670014815.000019343, 2216497114, 151.083 1670014816.000019343, 2216497114, 152.068 1670014817.000019343, 2216497113, 150.411 1670014818.000019343, 2216497113, 152.222 1670014819.000019343, 2216497112, 150.083 1670014820.000019343, 2216497112, 152.339 1670014821.000019343, 2216497111, 149.575 1670014822.000019343, 2216497111, 152.552 1670014823.000019343, 2216497110, 148.804 1670014824.000019343, 2216497110, 152.521 1670014825.000019343, 2216497110, 149.252 1670014826.000019343, 2216497109, 152.414 1670014827.000019343, 2216497109, 150.191 1670014828.000019343, 2216497108, 152.219 1670014829.000019343, 2216497108, 150.459 1670014830.000019343, 2216497107, 152.069 1670014831.000019343, 2216497107, 151.125 1670014832.000019343, 2216497106, 151.791 1670014833.000019343, 2216497106, 151.770 1670014834.000019343, 2216497105, 151.584 1670014835.000019343, 2216497105, 151.807 1670014836.000019343, 2216497104, 151.036 1670014837.000019343, 2216497104, 152.099 1670014838.000019343, 2216497103, 150.755 1670014839.000019343, 2216497103, 152.264 1670014840.000019343, 2216497102, 150.049 1670014841.000019343, 2216497102, 152.470 1670014842.000019343, 2216497101, 149.133 1670014843.000019343, 2216497101, 152.401 1670014844.000019343, 2216497101, 148.631 1670014845.000019343, 2216497100, 152.474 1670014846.000019343, 2216497100, 149.618 1670014847.000019343, 2216497099, 152.421 1670014848.000019343, 2216497099, 150.038 1670014849.000019343, 2216497098, 152.157 1670014850.000019343, 2216497098, 150.849 1670014851.000019343, 2216497097, 152.150 1670014852.000019343, 2216497097, 151.238 1670014853.000019343, 2216497096, 151.818 1670014854.000019343, 2216497096, 151.531 1670014855.000019343, 2216497095, 151.348 1670014856.000019343, 2216497095, 151.981 1670014857.000019343, 2216497094, 151.132 1670014858.000019343, 2216497094, 152.256 1670014859.000019343, 2216497093, 150.265 1670014860.000019343, 2216497093, 152.473 1670014861.000019343, 2216497092, 149.674 1670014862.000019343, 2216497092, 152.633 1670014863.000019343, 2216497091, 148.823 1670014864.000019343, 2216497091, 152.512 1670014865.000019343, 2216497091, 148.926 1670014866.000019343, 2216497090, 152.499 1670014867.000019343, 2216497090, 149.910 1670014868.000019343, 2216497089, 152.361 1670014869.000019343, 2216497089, 150.623 1670014870.000019343, 2216497088, 152.310 1670014871.000019343, 2216497088, 151.258 1670014872.000019343, 2216497087, 151.968 1670014873.000019343, 2216497087, 151.761 1670014874.000019343, 2216497086, 151.727 1670014875.000019343, 2216497086, 151.979 1670014876.000019343, 2216497085, 151.260 1670014877.000019343, 2216497085, 152.228 1670014878.000019343, 2216497084, 150.523 1670014879.000019343, 2216497084, 152.434 1670014880.000019343, 2216497083, 149.827 1670014881.000019343, 2216497083, 152.497 1670014882.000019343, 2216497082, 149.352 1670014883.000019343, 2216497082, 152.610 1670014884.000019343, 2216497082, 149.147 1670014885.000019343, 2216497081, 152.713 1670014886.000019343, 2216497081, 149.782 1670014887.000019343, 2216497080, 152.427 1670014888.000019343, 2216497080, 150.417 1670014889.000019343, 2216497079, 152.333 1670014890.000019343, 2216497079, 151.089 1670014891.000019343, 2216497078, 152.040 1670014892.000019343, 2216497078, 151.549 1670014893.000019343, 2216497077, 151.758 1670014894.000019343, 2216497077, 152.042 1670014895.000019343, 2216497076, 151.237 1670014896.000019343, 2216497076, 152.248 1670014897.000019343, 2216497075, 150.568 1670014898.000019343, 2216497075, 152.364 1670014899.000019343, 2216497074, 149.915 1670014900.000019343, 2216497074, 152.452 1670014901.000019343, 2216497073, 149.311 1670014902.000019343, 2216497073, 152.523 1670014903.000019343, 2216497073, 149.134 1670014904.000019343, 2216497072, 152.478 1670014905.000019343, 2216497072, 149.774 1670014906.000019343, 2216497071, 152.296 1670014907.000019343, 2216497071, 150.313 1670014908.000019343, 2216497070, 152.234 1670014909.000019343, 2216497070, 151.210 1670014910.000019343, 2216497069, 151.776 1670014911.000019343, 2216497069, 151.579 1670014912.000019343, 2216497068, 151.483 1670014913.000019343, 2216497068, 152.039 1670014914.000019343, 2216497067, 151.087 1670014915.000019343, 2216497067, 152.319 1670014916.000019343, 2216497066, 150.373 1670014917.000019343, 2216497066, 152.529 1670014918.000019343, 2216497065, 150.013 1670014919.000019343, 2216497065, 152.754 1670014920.000019343, 2216497064, 148.916 1670014921.000019343, 2216497064, 152.762 1670014922.000019343, 2216497064, 149.676 1670014923.000019343, 2216497063, 152.677 1670014924.000019343, 2216497063, 150.356 1670014925.000019343, 2216497062, 152.433 1670014926.000019343, 2216497062, 150.862 1670014927.000019343, 2216497061, 152.198 1670014928.000019343, 2216497061, 151.390 1670014929.000019343, 2216497060, 151.984 1670014930.000019343, 2216497060, 151.850 1670014931.000019343, 2216497059, 151.495 1670014932.000019343, 2216497059, 152.162 1670014933.000019343, 2216497058, 150.638 1670014934.000019343, 2216497058, 152.473 1670014935.000019343, 2216497057, 150.326 1670014936.000019343, 2216497057, 152.684 1670014937.000019343, 2216497056, 149.116 1670014938.000019343, 2216497056, 152.649 1670014939.000019343, 2216497056, 149.152 1670014940.000019343, 2216497055, 152.589 1670014941.000019343, 2216497055, 149.942 1670014942.000019343, 2216497054, 152.777 1670014943.000019343, 2216497054, 150.867 1670014944.000019343, 2216497053, 152.364 1670014945.000019343, 2216497053, 151.352 1670014946.000019343, 2216497052, 152.055 1670014947.000019343, 2216497052, 151.949 1670014948.000019343, 2216497051, 151.541 1670014949.000019343, 2216497051, 152.341 1670014950.000019343, 2216497050, 151.034 1670014951.000019343, 2216497050, 152.705 1670014952.000019343, 2216497049, 150.144 1670014953.000019343, 2216497049, 152.719 1670014954.000019343, 2216497048, 149.757 1670014955.000019343, 2216497048, 152.850 1670014956.000019343, 2216497048, 149.420 1670014957.000019343, 2216497047, 152.801 1670014958.000019343, 2216497047, 150.172 1670014959.000019343, 2216497046, 152.613 1670014960.000019343, 2216497046, 150.929 1670014961.000019343, 2216497045, 152.411 1670014962.000019343, 2216497045, 151.413 1670014963.000019343, 2216497044, 152.196 1670014964.000019343, 2216497044, 151.966 1670014965.000019343, 2216497043, 151.516 1670014966.000019343, 2216497043, 152.368 1670014967.000019343, 2216497042, 151.023 1670014968.000019343, 2216497042, 152.755 1670014969.000019343, 2216497041, 150.482 1670014970.000019343, 2216497041, 152.832 1670014971.000019343, 2216497040, 149.709 1670014972.000019343, 2216497040, 152.974 1670014973.000019343, 2216497040, 149.635 1670014974.000019343, 2216497039, 152.868 1670014975.000019343, 2216497039, 150.467 1670014976.000019343, 2216497038, 152.845 1670014977.000019343, 2216497038, 151.165 1670014978.000019343, 2216497037, 152.494 1670014979.000019343, 2216497037, 151.638 1670014980.000019343, 2216497036, 152.012 1670014981.000019343, 2216497036, 152.228 1670014982.000019343, 2216497035, 151.793 1670014983.000019343, 2216497035, 152.485 1670014984.000019343, 2216497034, 151.110 1670014985.000019343, 2216497034, 152.845 1670014986.000019343, 2216497033, 150.276 1670014987.000019343, 2216497033, 152.994 1670014988.000019343, 2216497032, 149.245 1670014989.000019343, 2216497032, 152.971 1670014990.000019343, 2216497032, 149.487 1670014991.000019343, 2216497031, 152.756 1670014992.000019343, 2216497031, 150.601 1670014993.000019343, 2216497030, 152.637 1670014994.000019343, 2216497030, 151.431 1670014995.000019343, 2216497029, 152.367 1670014996.000019343, 2216497029, 151.881 1670014997.000019343, 2216497028, 151.979 1670014998.000019343, 2216497028, 152.367 1670014999.000019343, 2216497027, 151.607 1670015000.000019343, 2216497027, 152.731 1670015001.000019343, 2216497026, 150.742 1670015002.000019343, 2216497026, 152.973 1670015003.000019343, 2216497025, 150.200 1670015004.000019343, 2216497025, 153.106 1670015005.000019343, 2216497025, 149.521 1670015006.000019343, 2216497024, 152.949 1670015007.000019343, 2216497024, 150.099 1670015008.000019343, 2216497023, 152.873 1670015009.000019343, 2216497023, 151.079 1670015010.000019343, 2216497022, 152.478 1670015011.000019343, 2216497022, 151.786 1670015012.000019343, 2216497021, 152.266 1670015013.000019343, 2216497021, 152.339 1670015014.000019343, 2216497020, 151.527 1670015015.000019343, 2216497020, 152.687 1670015016.000019343, 2216497019, 151.006 1670015017.000019343, 2216497019, 152.878 1670015018.000019343, 2216497018, 150.157 1670015019.000019343, 2216497018, 152.960 1670015020.000019343, 2216497017, 149.188 1670015021.000019343, 2216497017, 152.983 1670015022.000019343, 2216497017, 150.154 1670015023.000019343, 2216497016, 153.034 1670015024.000019343, 2216497016, 150.876 1670015025.000019343, 2216497015, 152.698 1670015026.000019343, 2216497015, 151.573 1670015027.000019343, 2216497014, 152.298 1670015028.000019343, 2216497014, 152.161 1670015029.000019343, 2216497013, 151.801 1670015030.000019343, 2216497013, 152.677 1670015031.000019343, 2216497012, 151.435 1670015032.000019343, 2216497012, 152.975 1670015033.000019343, 2216497011, 150.279 1670015034.000019343, 2216497011, 153.092 1670015035.000019343, 2216497010, 149.701 1670015036.000019343, 2216497010, 153.186 1670015037.000019343, 2216497010, 150.020 1670015038.000019343, 2216497009, 153.013 1670015039.000019343, 2216497009, 151.065 1670015040.000019343, 2216497008, 152.789 1670015041.000019343, 2216497008, 151.659 1670015042.000019343, 2216497007, 152.405 1670015043.000019343, 2216497007, 152.110 1670015044.000019343, 2216497006, 152.104 1670015045.000019343, 2216497006, 152.723 1670015046.000019343, 2216497005, 151.481 1670015047.000019343, 2216497005, 152.995 1670015048.000019343, 2216497004, 150.572 1670015049.000019343, 2216497004, 153.220 1670015050.000019343, 2216497003, 149.743 1670015051.000019343, 2216497003, 153.199 1670015052.000019343, 2216497003, 150.137 1670015053.000019343, 2216497002, 153.133 1670015054.000019343, 2216497002, 150.836 1670015055.000019343, 2216497001, 152.875 1670015056.000019343, 2216497001, 151.581 1670015057.000019343, 2216497000, 152.505 1670015058.000019343, 2216497000, 152.456 1670015059.000019343, 2216496999, 152.037 1670015060.000019343, 2216496999, 152.706 1670015061.000019343, 2216496998, 151.464 1670015062.000019343, 2216496998, 153.102 1670015063.000019343, 2216496997, 150.579 1670015064.000019343, 2216496997, 153.227 1670015065.000019343, 2216496996, 149.555 1670015066.000019343, 2216496996, 153.296 1670015067.000019343, 2216496996, 150.096 1670015068.000019343, 2216496995, 153.274 1670015069.000019343, 2216496995, 151.217 1670015070.000019343, 2216496994, 152.902 1670015071.000019343, 2216496994, 151.997 1670015072.000019343, 2216496993, 152.508 1670015073.000019343, 2216496993, 152.387 1670015074.000019343, 2216496992, 151.934 1670015075.000019343, 2216496992, 152.951 1670015076.000019343, 2216496991, 151.204 1670015077.000019343, 2216496991, 153.201 1670015078.000019343, 2216496990, 150.413 1670015079.000019343, 2216496990, 153.251 1670015080.000019343, 2216496990, 149.749 1670015081.000019343, 2216496989, 153.283 1670015082.000019343, 2216496989, 150.729 1670015083.000019343, 2216496988, 153.074 1670015084.000019343, 2216496988, 151.577 1670015085.000019343, 2216496987, 152.816 1670015086.000019343, 2216496987, 152.267 1670015087.000019343, 2216496986, 152.453 1670015088.000019343, 2216496986, 152.514 1670015089.000019343, 2216496985, 151.723 1670015090.000019343, 2216496985, 153.006 1670015091.000019343, 2216496984, 150.895 1670015092.000019343, 2216496984, 153.262 1670015093.000019343, 2216496983, 149.649 1670015094.000019343, 2216496983, 153.280 1670015095.000019343, 2216496983, 149.992 1670015096.000019343, 2216496982, 153.159 1670015097.000019343, 2216496982, 151.033 1670015098.000019343, 2216496981, 152.871 1670015099.000019343, 2216496981, 151.860 1670015100.000019343, 2216496980, 152.468 1670015101.000019343, 2216496980, 152.503 1670015102.000019343, 2216496979, 151.943 1670015103.000019343, 2216496979, 152.849 1670015104.000019343, 2216496978, 151.341 1670015105.000019343, 2216496978, 153.047 1670015106.000019343, 2216496977, 150.679 1670015107.000019343, 2216496977, 153.201 1670015108.000019343, 2216496977, 149.449 1670015109.000019343, 2216496976, 153.171 1670015110.000019343, 2216496976, 150.809 1670015111.000019343, 2216496975, 152.997 1670015112.000019343, 2216496975, 151.258 1670015113.000019343, 2216496974, 152.585 1670015114.000019343, 2216496974, 152.162 1670015115.000019343, 2216496973, 152.279 1670015116.000019343, 2216496973, 152.745 1670015117.000019343, 2216496972, 151.504 1670015118.000019343, 2216496972, 153.015 1670015119.000019343, 2216496971, 150.424 1670015120.000019343, 2216496971, 153.184 1670015121.000019343, 2216496970, 149.550 1670015122.000019343, 2216496970, 153.247 1670015123.000019343, 2216496970, 150.263 1670015124.000019343, 2216496969, 153.095 1670015125.000019343, 2216496969, 151.197 1670015126.000019343, 2216496968, 152.930 1670015127.000019343, 2216496968, 151.920 1670015128.000019343, 2216496967, 152.356 1670015129.000019343, 2216496967, 152.384 1670015130.000019343, 2216496966, 151.729 1670015131.000019343, 2216496966, 152.958 1670015132.000019343, 2216496965, 150.849 1670015133.000019343, 2216496965, 153.054 1670015134.000019343, 2216496964, 149.698 1670015135.000019343, 2216496964, 153.134 1670015136.000019343, 2216496964, 150.129 1670015137.000019343, 2216496963, 153.145 1670015138.000019343, 2216496963, 151.218 1670015139.000019343, 2216496962, 152.953 1670015140.000019343, 2216496962, 151.968 1670015141.000019343, 2216496961, 152.586 1670015142.000019343, 2216496961, 152.368 1670015143.000019343, 2216496960, 151.860 1670015144.000019343, 2216496960, 153.034 1670015145.000019343, 2216496959, 151.033 1670015146.000019343, 2216496959, 153.102 1670015147.000019343, 2216496958, 150.518 1670015148.000019343, 2216496958, 153.238 1670015149.000019343, 2216496958, 149.810 1670015150.000019343, 2216496957, 153.179 1670015151.000019343, 2216496957, 151.143 1670015152.000019343, 2216496956, 152.996 1670015153.000019343, 2216496956, 151.916 1670015154.000019343, 2216496955, 152.533 1670015155.000019343, 2216496955, 152.405 1670015156.000019343, 2216496954, 151.963 1670015157.000019343, 2216496954, 152.928 1670015158.000019343, 2216496953, 151.106 1670015159.000019343, 2216496953, 153.182 1670015160.000019343, 2216496952, 149.997 1670015161.000019343, 2216496952, 153.270 1670015162.000019343, 2216496952, 150.001 1670015163.000019343, 2216496951, 153.193 1670015164.000019343, 2216496951, 150.839 1670015165.000019343, 2216496950, 153.052 1670015166.000019343, 2216496950, 151.612 1670015167.000019343, 2216496949, 152.478 1670015168.000019343, 2216496949, 152.450 1670015169.000019343, 2216496948, 151.828 1670015170.000019343, 2216496948, 152.874 1670015171.000019343, 2216496947, 151.215 1670015172.000019343, 2216496947, 153.242 1670015173.000019343, 2216496946, 149.730 1670015174.000019343, 2216496946, 153.148 1670015175.000019343, 2216496946, 150.142 1670015176.000019343, 2216496945, 153.086 1670015177.000019343, 2216496945, 150.866 1670015178.000019343, 2216496944, 152.735 1670015179.000019343, 2216496944, 151.715 1670015180.000019343, 2216496943, 152.301 1670015181.000019343, 2216496943, 152.391 1670015182.000019343, 2216496942, 151.621 1670015183.000019343, 2216496942, 152.987 1670015184.000019343, 2216496941, 151.076 1670015185.000019343, 2216496941, 153.219 1670015186.000019343, 2216496940, 149.876 1670015187.000019343, 2216496940, 153.244 1670015188.000019343, 2216496940, 149.900 1670015189.000019343, 2216496939, 152.946 1670015190.000019343, 2216496939, 151.278 1670015191.000019343, 2216496938, 152.952 1670015192.000019343, 2216496938, 152.110 1670015193.000019343, 2216496937, 152.436 1670015194.000019343, 2216496937, 152.825 1670015195.000019343, 2216496936, 151.442 1670015196.000019343, 2216496936, 153.198 1670015197.000019343, 2216496935, 150.671 1670015198.000019343, 2216496935, 153.347 1670015199.000019343, 2216496935, 149.594 1670015200.000019343, 2216496934, 153.297 1670015201.000019343, 2216496934, 150.510 1670015202.000019343, 2216496933, 153.149 1670015203.000019343, 2216496933, 151.589 1670015204.000019343, 2216496932, 152.782 1670015205.000019343, 2216496932, 152.409 1670015206.000019343, 2216496931, 152.244 1670015207.000019343, 2216496931, 152.908 1670015208.000019343, 2216496930, 151.458 1670015209.000019343, 2216496930, 153.110 1670015210.000019343, 2216496929, 150.211 1670015211.000019343, 2216496929, 153.342 1670015212.000019343, 2216496929, 149.762 1670015213.000019343, 2216496928, 153.274 1670015214.000019343, 2216496928, 150.803 1670015215.000019343, 2216496927, 152.976 1670015216.000019343, 2216496927, 151.966 1670015217.000019343, 2216496926, 152.342 1670015218.000019343, 2216496926, 152.648 1670015219.000019343, 2216496925, 151.863 1670015220.000019343, 2216496925, 153.089 1670015221.000019343, 2216496924, 150.845 1670015222.000019343, 2216496924, 153.359 1670015223.000019343, 2216496923, 149.698 1670015224.000019343, 2216496923, 153.415 1670015225.000019343, 2216496923, 150.526 1670015226.000019343, 2216496922, 153.221 1670015227.000019343, 2216496922, 151.745 1670015228.000019343, 2216496921, 152.926 1670015229.000019343, 2216496921, 152.321 1670015230.000019343, 2216496920, 152.421 1670015231.000019343, 2216496920, 152.897 1670015232.000019343, 2216496919, 151.581 1670015233.000019343, 2216496919, 153.235 1670015234.000019343, 2216496918, 150.560 1670015235.000019343, 2216496918, 153.326 1670015236.000019343, 2216496918, 149.761 1670015237.000019343, 2216496917, 153.401 1670015238.000019343, 2216496917, 151.187 1670015239.000019343, 2216496916, 153.088 1670015240.000019343, 2216496916, 151.867 1670015241.000019343, 2216496915, 152.563 1670015242.000019343, 2216496915, 152.523 1670015243.000019343, 2216496914, 151.931 1670015244.000019343, 2216496914, 152.992 1670015245.000019343, 2216496913, 150.992 1670015246.000019343, 2216496913, 153.325 1670015247.000019343, 2216496912, 149.821 1670015248.000019343, 2216496912, 153.238 1670015249.000019343, 2216496912, 150.679 1670015250.000019343, 2216496911, 153.141 1670015251.000019343, 2216496911, 151.416 1670015252.000019343, 2216496910, 152.678 1670015253.000019343, 2216496910, 152.257 1670015254.000019343, 2216496909, 152.263 1670015255.000019343, 2216496909, 152.834 1670015256.000019343, 2216496908, 151.337 1670015257.000019343, 2216496908, 153.171 1670015258.000019343, 2216496907, 150.169 1670015259.000019343, 2216496907, 153.244 1670015260.000019343, 2216496907, 150.042 1670015261.000019343, 2216496906, 153.159 1670015262.000019343, 2216496906, 151.100 1670015263.000019343, 2216496905, 152.706 1670015264.000019343, 2216496905, 152.079 1670015265.000019343, 2216496904, 152.405 1670015266.000019343, 2216496904, 152.790 1670015267.000019343, 2216496903, 151.704 1670015268.000019343, 2216496903, 153.226 1670015269.000019343, 2216496902, 150.571 1670015270.000019343, 2216496902, 153.168 1670015271.000019343, 2216496902, 149.665 1670015272.000019343, 2216496901, 153.166 1670015273.000019343, 2216496901, 150.884 1670015274.000019343, 2216496900, 152.940 1670015275.000019343, 2216496900, 151.888 1670015276.000019343, 2216496899, 152.464 1670015277.000019343, 2216496899, 152.567 1670015278.000019343, 2216496898, 151.840 1670015279.000019343, 2216496898, 153.034 1670015280.000019343, 2216496897, 150.636 1670015281.000019343, 2216496897, 153.145 1670015282.000019343, 2216496897, 149.475 1670015283.000019343, 2216496896, 153.148 1670015284.000019343, 2216496896, 150.706 1670015285.000019343, 2216496895, 152.954 1670015286.000019343, 2216496895, 151.626 1670015287.000019343, 2216496894, 152.418 1670015288.000019343, 2216496894, 152.371 1670015289.000019343, 2216496893, 151.717 1670015290.000019343, 2216496893, 152.936 1670015291.000019343, 2216496892, 150.655 1670015292.000019343, 2216496892, 153.180 1670015293.000019343, 2216496891, 149.482 1670015294.000019343, 2216496891, 153.141 1670015295.000019343, 2216496891, 150.459 1670015296.000019343, 2216496890, 152.946 1670015297.000019343, 2216496890, 151.509 1670015298.000019343, 2216496889, 152.490 1670015299.000019343, 2216496889, 152.317 1670015300.000019343, 2216496888, 151.873 1670015301.000019343, 2216496888, 152.873 1670015302.000019343, 2216496887, 150.671 1670015303.000019343, 2216496887, 153.032 1670015304.000019343, 2216496886, 149.641 1670015305.000019343, 2216496886, 152.996 1670015306.000019343, 2216496886, 150.205 1670015307.000019343, 2216496885, 152.897 1670015308.000019343, 2216496885, 151.408 1670015309.000019343, 2216496884, 152.442 1670015310.000019343, 2216496884, 151.999 1670015311.000019343, 2216496883, 151.748 1670015312.000019343, 2216496883, 152.597 1670015313.000019343, 2216496882, 150.729 1670015314.000019343, 2216496882, 152.854 1670015315.000019343, 2216496881, 149.495 1670015316.000019343, 2216496881, 152.780 1670015317.000019343, 2216496881, 150.285 1670015318.000019343, 2216496880, 152.673 1670015319.000019343, 2216496880, 151.076 1670015320.000019343, 2216496879, 152.084 1670015321.000019343, 2216496879, 152.026 1670015322.000019343, 2216496878, 151.545 1670015323.000019343, 2216496878, 152.529 1670015324.000019343, 2216496877, 150.353 1670015325.000019343, 2216496877, 152.834 1670015326.000019343, 2216496877, 148.981 1670015327.000019343, 2216496876, 152.761 1670015328.000019343, 2216496876, 150.277 1670015329.000019343, 2216496875, 152.586 1670015330.000019343, 2216496875, 151.187 1670015331.000019343, 2216496874, 152.018 1670015332.000019343, 2216496874, 152.020 1670015333.000019343, 2216496873, 151.173 1670015334.000019343, 2216496873, 152.481 1670015335.000019343, 2216496872, 150.331 1670015336.000019343, 2216496872, 152.680 1670015337.000019343, 2216496872, 149.105 1670015338.000019343, 2216496871, 152.717 1670015339.000019343, 2216496871, 150.344 1670015340.000019343, 2216496870, 152.447 1670015341.000019343, 2216496870, 151.188 1670015342.000019343, 2216496869, 151.870 1670015343.000019343, 2216496869, 152.012 1670015344.000019343, 2216496868, 151.077 1670015345.000019343, 2216496868, 152.659 1670015346.000019343, 2216496867, 150.100 1670015347.000019343, 2216496867, 152.742 1670015348.000019343, 2216496867, 149.163 1670015349.000019343, 2216496866, 152.705 1670015350.000019343, 2216496866, 150.588 1670015351.000019343, 2216496865, 152.269 1670015352.000019343, 2216496865, 151.559 1670015353.000019343, 2216496864, 151.712 1670015354.000019343, 2216496864, 152.039 1670015355.000019343, 2216496863, 150.698 1670015356.000019343, 2216496863, 152.428 1670015357.000019343, 2216496862, 149.397 1670015358.000019343, 2216496862, 152.565 1670015359.000019343, 2216496862, 149.246 1670015360.000019343, 2216496861, 152.430 1670015361.000019343, 2216496861, 150.468 1670015362.000019343, 2216496860, 152.120 1670015363.000019343, 2216496860, 151.572 1670015364.000019343, 2216496859, 151.368 1670015365.000019343, 2216496859, 152.193 1670015366.000019343, 2216496858, 150.472 1670015367.000019343, 2216496858, 152.552 1670015368.000019343, 2216496857, 148.953 1670015369.000019343, 2216496857, 152.559 1670015370.000019343, 2216496857, 149.680 1670015371.000019343, 2216496856, 152.366 1670015372.000019343, 2216496856, 150.780 1670015373.000019343, 2216496855, 151.822 1670015374.000019343, 2216496855, 151.610 1670015375.000019343, 2216496854, 151.031 1670015376.000019343, 2216496854, 152.308 1670015377.000019343, 2216496853, 150.160 1670015378.000019343, 2216496853, 152.480 1670015379.000019343, 2216496853, 148.868 1670015380.000019343, 2216496852, 152.461 1670015381.000019343, 2216496852, 150.238 1670015382.000019343, 2216496851, 152.117 1670015383.000019343, 2216496851, 151.388 1670015384.000019343, 2216496850, 151.672 1670015385.000019343, 2216496850, 152.005 1670015386.000019343, 2216496849, 150.549 1670015387.000019343, 2216496849, 152.315 1670015388.000019343, 2216496848, 149.486 1670015389.000019343, 2216496848, 152.483 1670015390.000019343, 2216496848, 149.462 1670015391.000019343, 2216496847, 152.347 1670015392.000019343, 2216496847, 150.560 1670015393.000019343, 2216496846, 151.743 1670015394.000019343, 2216496846, 151.490 1670015395.000019343, 2216496845, 151.227 1670015396.000019343, 2216496845, 152.017 1670015397.000019343, 2216496844, 150.029 1670015398.000019343, 2216496844, 152.300 1670015399.000019343, 2216496843, 148.611 1670015400.000019343, 2216496843, 152.289 1670015401.000019343, 2216496843, 150.008 1670015402.000019343, 2216496842, 152.047 1670015403.000019343, 2216496842, 150.867 1670015404.000019343, 2216496841, 151.602 1670015405.000019343, 2216496841, 151.853 1670015406.000019343, 2216496840, 150.772 1670015407.000019343, 2216496840, 152.248 1670015408.000019343, 2216496839, 149.564 1670015409.000019343, 2216496839, 152.446 1670015410.000019343, 2216496839, 149.371 1670015411.000019343, 2216496838, 152.346 1670015412.000019343, 2216496838, 150.695 1670015413.000019343, 2216496837, 152.003 1670015414.000019343, 2216496837, 151.529 1670015415.000019343, 2216496836, 151.120 1670015416.000019343, 2216496836, 152.225 1670015417.000019343, 2216496835, 150.254 1670015418.000019343, 2216496835, 152.523 1670015419.000019343, 2216496834, 148.731 1670015420.000019343, 2216496834, 152.413 1670015421.000019343, 2216496834, 150.167 1670015422.000019343, 2216496833, 152.142 1670015423.000019343, 2216496833, 151.201 1670015424.000019343, 2216496832, 151.495 1670015425.000019343, 2216496832, 152.012 1670015426.000019343, 2216496831, 150.354 1670015427.000019343, 2216496831, 152.342 1670015428.000019343, 2216496830, 149.353 1670015429.000019343, 2216496830, 152.413 1670015430.000019343, 2216496830, 149.666 1670015431.000019343, 2216496829, 152.180 1670015432.000019343, 2216496829, 150.908 1670015433.000019343, 2216496828, 151.698 1670015434.000019343, 2216496828, 151.607 1670015435.000019343, 2216496827, 150.651 1670015436.000019343, 2216496827, 152.188 1670015437.000019343, 2216496826, 149.518 1670015438.000019343, 2216496826, 152.593 1670015439.000019343, 2216496826, 149.424 1670015440.000019343, 2216496825, 152.456 1670015441.000019343, 2216496825, 150.389 1670015442.000019343, 2216496824, 152.008 1670015443.000019343, 2216496824, 151.412 1670015444.000019343, 2216496823, 151.291 1670015445.000019343, 2216496823, 152.232 1670015446.000019343, 2216496822, 150.092 1670015447.000019343, 2216496822, 152.492 1670015448.000019343, 2216496822, 148.568 1670015449.000019343, 2216496821, 152.482 1670015450.000019343, 2216496821, 150.189 1670015451.000019343, 2216496820, 152.123 1670015452.000019343, 2216496820, 151.188 1670015453.000019343, 2216496819, 151.604 1670015454.000019343, 2216496819, 152.034 1670015455.000019343, 2216496818, 150.292 1670015456.000019343, 2216496818, 152.315 1670015457.000019343, 2216496817, 148.950 1670015458.000019343, 2216496817, 152.431 1670015459.000019343, 2216496817, 149.699 1670015460.000019343, 2216496816, 152.176 1670015461.000019343, 2216496816, 150.643 1670015462.000019343, 2216496815, 151.642 1670015463.000019343, 2216496815, 151.759 1670015464.000019343, 2216496814, 150.545 1670015465.000019343, 2216496814, 152.097 1670015466.000019343, 2216496813, 149.462 1670015467.000019343, 2216496813, 152.389 1670015468.000019343, 2216496813, 149.337 1670015469.000019343, 2216496812, 152.291 1670015470.000019343, 2216496812, 150.609 1670015471.000019343, 2216496811, 151.842 1670015472.000019343, 2216496811, 151.710 1670015473.000019343, 2216496810, 151.092 1670015474.000019343, 2216496810, 152.244 1670015475.000019343, 2216496809, 149.880 1670015476.000019343, 2216496809, 152.400 1670015477.000019343, 2216496809, 148.757 1670015478.000019343, 2216496808, 152.321 1670015479.000019343, 2216496808, 150.386 1670015480.000019343, 2216496807, 152.018 1670015481.000019343, 2216496807, 151.415 1670015482.000019343, 2216496806, 151.086 1670015483.000019343, 2216496806, 152.072 1670015484.000019343, 2216496805, 149.739 1670015485.000019343, 2216496805, 152.266 1670015486.000019343, 2216496805, 148.917 1670015487.000019343, 2216496804, 152.260 1670015488.000019343, 2216496804, 150.208 1670015489.000019343, 2216496803, 151.885 1670015490.000019343, 2216496803, 151.357 1670015491.000019343, 2216496802, 151.184 1670015492.000019343, 2216496802, 151.852 1670015493.000019343, 2216496801, 150.223 1670015494.000019343, 2216496801, 152.301 1670015495.000019343, 2216496801, 148.517 1670015496.000019343, 2216496800, 152.390 1670015497.000019343, 2216496800, 149.943 1670015498.000019343, 2216496799, 152.062 1670015499.000019343, 2216496799, 151.137 1670015500.000019343, 2216496798, 151.378 1670015501.000019343, 2216496798, 151.931 1670015502.000019343, 2216496797, 150.131 1670015503.000019343, 2216496797, 152.315 1670015504.000019343, 2216496796, 148.859 1670015505.000019343, 2216496796, 152.371 1670015506.000019343, 2216496796, 149.894 1670015507.000019343, 2216496795, 152.063 1670015508.000019343, 2216496795, 151.064 1670015509.000019343, 2216496794, 151.435 1670015510.000019343, 2216496794, 151.918 1670015511.000019343, 2216496793, 150.320 1670015512.000019343, 2216496793, 152.273 1670015513.000019343, 2216496792, 148.851 1670015514.000019343, 2216496792, 152.313 1670015515.000019343, 2216496792, 149.811 1670015516.000019343, 2216496791, 151.941 1670015517.000019343, 2216496791, 150.927 1670015518.000019343, 2216496790, 151.329 1670015519.000019343, 2216496790, 151.785 1670015520.000019343, 2216496789, 150.132 1670015521.000019343, 2216496789, 152.200 1670015522.000019343, 2216496788, 148.946 1670015523.000019343, 2216496788, 152.209 1670015524.000019343, 2216496788, 149.482 1670015525.000019343, 2216496787, 152.002 1670015526.000019343, 2216496787, 150.935 1670015527.000019343, 2216496786, 151.102 1670015528.000019343, 2216496786, 151.743 1670015529.000019343, 2216496785, 150.262 1670015530.000019343, 2216496785, 152.208 1670015531.000019343, 2216496785, 148.388 1670015532.000019343, 2216496784, 152.255 1670015533.000019343, 2216496784, 149.849 1670015534.000019343, 2216496783, 152.086 1670015535.000019343, 2216496783, 150.985 1670015536.000019343, 2216496782, 151.299 1670015537.000019343, 2216496782, 151.722 1670015538.000019343, 2216496781, 150.191 1670015539.000019343, 2216496781, 152.169 1670015540.000019343, 2216496780, 148.819 1670015541.000019343, 2216496780, 152.300 1670015542.000019343, 2216496780, 149.970 1670015543.000019343, 2216496779, 151.978 1670015544.000019343, 2216496779, 151.167 1670015545.000019343, 2216496778, 151.062 1670015546.000019343, 2216496778, 151.697 1670015547.000019343, 2216496777, 149.920 1670015548.000019343, 2216496777, 152.189 1670015549.000019343, 2216496776, 148.408 1670015550.000019343, 2216496776, 152.172 1670015551.000019343, 2216496776, 149.869 1670015552.000019343, 2216496775, 151.788 1670015553.000019343, 2216496775, 151.047 1670015554.000019343, 2216496774, 151.107 1670015555.000019343, 2216496774, 151.951 1670015556.000019343, 2216496773, 149.846 1670015557.000019343, 2216496773, 152.224 1670015558.000019343, 2216496773, 148.513 1670015559.000019343, 2216496772, 152.198 1670015560.000019343, 2216496772, 150.166 1670015561.000019343, 2216496771, 151.870 1670015562.000019343, 2216496771, 151.390 1670015563.000019343, 2216496770, 150.991 1670015564.000019343, 2216496770, 152.043 1670015565.000019343, 2216496769, 149.872 1670015566.000019343, 2216496769, 152.322 1670015567.000019343, 2216496769, 148.708 1670015568.000019343, 2216496768, 152.035 1670015569.000019343, 2216496768, 150.246 1670015570.000019343, 2216496767, 151.682 1670015571.000019343, 2216496767, 151.376 1670015572.000019343, 2216496766, 150.710 1670015573.000019343, 2216496766, 152.003 1670015574.000019343, 2216496765, 149.291 1670015575.000019343, 2216496765, 152.196 1670015576.000019343, 2216496765, 149.185 1670015577.000019343, 2216496764, 152.074 1670015578.000019343, 2216496764, 150.632 1670015579.000019343, 2216496763, 151.704 1670015580.000019343, 2216496763, 151.655 1670015581.000019343, 2216496762, 150.496 1670015582.000019343, 2216496762, 152.093 1670015583.000019343, 2216496761, 149.007 1670015584.000019343, 2216496761, 152.349 1670015585.000019343, 2216496761, 149.562 1670015586.000019343, 2216496760, 152.014 1670015587.000019343, 2216496760, 150.872 1670015588.000019343, 2216496759, 151.555 1670015589.000019343, 2216496759, 151.765 1670015590.000019343, 2216496758, 150.409 1670015591.000019343, 2216496758, 152.284 1670015592.000019343, 2216496757, 148.731 1670015593.000019343, 2216496757, 152.310 1670015594.000019343, 2216496757, 150.243 1670015595.000019343, 2216496756, 151.906 1670015596.000019343, 2216496756, 151.225 1670015597.000019343, 2216496755, 151.328 1670015598.000019343, 2216496755, 152.181 1670015599.000019343, 2216496754, 150.073 1670015600.000019343, 2216496754, 152.488 1670015601.000019343, 2216496754, 148.935 1670015602.000019343, 2216496753, 152.394 1670015603.000019343, 2216496753, 150.386 1670015604.000019343, 2216496752, 151.831 1670015605.000019343, 2216496752, 151.667 1670015606.000019343, 2216496751, 151.020 1670015607.000019343, 2216496751, 152.247 1670015608.000019343, 2216496750, 149.549 1670015609.000019343, 2216496750, 152.431 1670015610.000019343, 2216496750, 149.460 1670015611.000019343, 2216496749, 152.317 1670015612.000019343, 2216496749, 150.990 1670015613.000019343, 2216496748, 151.816 1670015614.000019343, 2216496748, 151.904 1670015615.000019343, 2216496747, 150.522 1670015616.000019343, 2216496747, 152.375 1670015617.000019343, 2216496746, 148.877 1670015618.000019343, 2216496746, 152.369 1670015619.000019343, 2216496746, 149.783 1670015620.000019343, 2216496745, 152.051 1670015621.000019343, 2216496745, 151.187 1670015622.000019343, 2216496744, 151.297 1670015623.000019343, 2216496744, 152.022 1670015624.000019343, 2216496743, 150.131 1670015625.000019343, 2216496743, 152.499 1670015626.000019343, 2216496743, 148.975 1670015627.000019343, 2216496742, 152.415 1670015628.000019343, 2216496742, 150.374 1670015629.000019343, 2216496741, 151.975 1670015630.000019343, 2216496741, 151.565 1670015631.000019343, 2216496740, 150.966 1670015632.000019343, 2216496740, 152.295 1670015633.000019343, 2216496739, 149.501 1670015634.000019343, 2216496739, 152.406 1670015635.000019343, 2216496739, 149.464 1670015636.000019343, 2216496738, 152.245 1670015637.000019343, 2216496738, 150.993 1670015638.000019343, 2216496737, 151.631 1670015639.000019343, 2216496737, 151.918 1670015640.000019343, 2216496736, 150.547 1670015641.000019343, 2216496736, 152.413 1670015642.000019343, 2216496736, 148.836 1670015643.000019343, 2216496735, 152.456 1670015644.000019343, 2216496735, 149.991 1670015645.000019343, 2216496734, 151.932 1670015646.000019343, 2216496734, 151.426 1670015647.000019343, 2216496733, 151.231 1670015648.000019343, 2216496733, 152.123 1670015649.000019343, 2216496732, 149.742 1670015650.000019343, 2216496732, 152.511 1670015651.000019343, 2216496732, 149.051 1670015652.000019343, 2216496731, 152.244 1670015653.000019343, 2216496731, 150.807 1670015654.000019343, 2216496730, 151.554 1670015655.000019343, 2216496730, 151.580 1670015656.000019343, 2216496729, 151.334 1670015657.000019343, 2216496729, 151.964 1670015658.000019343, 2216496728, 151.124 1670015659.000019343, 2216496728, 152.044 1670015660.000019343, 2216496727, 150.658 1670015661.000019343, 2216496727, 152.295 1670015662.000019343, 2216496726, 150.125 1670015663.000019343, 2216496726, 152.458 1670015664.000019343, 2216496725, 149.527 1670015665.000019343, 2216496725, 152.621 1670015666.000019343, 2216496724, 148.798 1670015667.000019343, 2216496724, 152.588 1670015668.000019343, 2216496724, 149.454 1670015669.000019343, 2216496723, 152.579 1670015670.000019343, 2216496723, 150.253 1670015671.000019343, 2216496722, 152.465 1670015672.000019343, 2216496722, 150.639 1670015673.000019343, 2216496721, 152.250 1670015674.000019343, 2216496721, 150.899 1670015675.000019343, 2216496720, 152.117 1670015676.000019343, 2216496720, 151.487 1670015677.000019343, 2216496719, 151.795 1670015678.000019343, 2216496719, 151.945 1670015679.000019343, 2216496718, 151.361 1670015680.000019343, 2216496718, 152.138 1670015681.000019343, 2216496717, 151.042 1670015682.000019343, 2216496717, 152.369 1670015683.000019343, 2216496716, 150.622 1670015684.000019343, 2216496716, 152.473 1670015685.000019343, 2216496715, 149.993 1670015686.000019343, 2216496715, 152.558 1670015687.000019343, 2216496714, 149.198 1670015688.000019343, 2216496714, 152.537 1670015689.000019343, 2216496714, 149.241 1670015690.000019343, 2216496713, 152.692 1670015691.000019343, 2216496713, 149.942 1670015692.000019343, 2216496712, 152.720 1670015693.000019343, 2216496712, 150.441 1670015694.000019343, 2216496711, 152.434 1670015695.000019343, 2216496711, 151.009 1670015696.000019343, 2216496710, 152.303 1670015697.000019343, 2216496710, 151.459 1670015698.000019343, 2216496709, 152.000 1670015699.000019343, 2216496709, 151.834 1670015700.000019343, 2216496708, 151.711 1670015701.000019343, 2216496708, 152.215 1670015702.000019343, 2216496707, 151.198 1670015703.000019343, 2216496707, 152.532 1670015704.000019343, 2216496706, 150.750 1670015705.000019343, 2216496706, 152.753 1670015706.000019343, 2216496705, 150.235 1670015707.000019343, 2216496705, 152.896 1670015708.000019343, 2216496704, 149.487 1670015709.000019343, 2216496704, 152.971 1670015710.000019343, 2216496704, 149.315 1670015711.000019343, 2216496703, 152.912 1670015712.000019343, 2216496703, 150.210 1670015713.000019343, 2216496702, 152.832 1670015714.000019343, 2216496702, 150.630 1670015715.000019343, 2216496701, 152.645 1670015716.000019343, 2216496701, 151.362 1670015717.000019343, 2216496700, 152.437 1670015718.000019343, 2216496700, 151.778 1670015719.000019343, 2216496699, 152.151 1670015720.000019343, 2216496699, 152.232 1670015721.000019343, 2216496698, 151.769 1670015722.000019343, 2216496698, 152.690 1670015723.000019343, 2216496697, 151.221 1670015724.000019343, 2216496697, 152.880 1670015725.000019343, 2216496696, 150.790 1670015726.000019343, 2216496696, 153.109 1670015727.000019343, 2216496695, 150.134 1670015728.000019343, 2216496695, 153.078 1670015729.000019343, 2216496694, 149.626 1670015730.000019343, 2216496694, 153.085 1670015731.000019343, 2216496694, 149.998 1670015732.000019343, 2216496693, 153.038 1670015733.000019343, 2216496693, 150.735 1670015734.000019343, 2216496692, 152.974 1670015735.000019343, 2216496692, 151.236 1670015736.000019343, 2216496691, 152.813 1670015737.000019343, 2216496691, 151.815 1670015738.000019343, 2216496690, 152.601 1670015739.000019343, 2216496690, 152.282 1670015740.000019343, 2216496689, 151.953 1670015741.000019343, 2216496689, 152.263 1670015742.000019343, 2216496688, 151.437 1670015743.000019343, 2216496688, 152.739 1670015744.000019343, 2216496687, 151.184 1670015745.000019343, 2216496687, 152.879 1670015746.000019343, 2216496686, 150.229 1670015747.000019343, 2216496686, 152.950 1670015748.000019343, 2216496685, 149.408 1670015749.000019343, 2216496685, 152.940 1670015750.000019343, 2216496685, 149.549 1670015751.000019343, 2216496684, 152.812 1670015752.000019343, 2216496684, 150.444 1670015753.000019343, 2216496683, 152.924 1670015754.000019343, 2216496683, 151.140 1670015755.000019343, 2216496682, 152.681 1670015756.000019343, 2216496682, 151.799 1670015757.000019343, 2216496681, 152.370 1670015758.000019343, 2216496681, 151.869 1670015759.000019343, 2216496680, 152.011 1670015760.000019343, 2216496680, 152.348 1670015761.000019343, 2216496679, 151.547 1670015762.000019343, 2216496679, 152.753 1670015763.000019343, 2216496678, 151.259 1670015764.000019343, 2216496678, 152.951 1670015765.000019343, 2216496677, 150.312 1670015766.000019343, 2216496677, 153.044 1670015767.000019343, 2216496676, 149.492 1670015768.000019343, 2216496676, 153.159 1670015769.000019343, 2216496676, 149.944 1670015770.000019343, 2216496675, 153.191 1670015771.000019343, 2216496675, 150.650 1670015772.000019343, 2216496674, 152.994 1670015773.000019343, 2216496674, 151.427 1670015774.000019343, 2216496673, 152.783 1670015775.000019343, 2216496673, 151.752 1670015776.000019343, 2216496672, 152.440 1670015777.000019343, 2216496672, 152.434 1670015778.000019343, 2216496671, 152.021 1670015779.000019343, 2216496671, 152.649 1670015780.000019343, 2216496670, 151.374 1670015781.000019343, 2216496670, 152.994 1670015782.000019343, 2216496669, 150.762 1670015783.000019343, 2216496669, 153.125 1670015784.000019343, 2216496668, 150.267 1670015785.000019343, 2216496668, 153.258 1670015786.000019343, 2216496668, 149.432 1670015787.000019343, 2216496667, 153.180 1670015788.000019343, 2216496667, 150.587 1670015789.000019343, 2216496666, 152.999 1670015790.000019343, 2216496666, 150.939 1670015791.000019343, 2216496665, 152.954 1670015792.000019343, 2216496665, 151.533 1670015793.000019343, 2216496664, 152.634 1670015794.000019343, 2216496664, 152.229 1670015795.000019343, 2216496663, 152.200 1670015796.000019343, 2216496663, 152.689 1670015797.000019343, 2216496662, 151.816 1670015798.000019343, 2216496662, 152.951 1670015799.000019343, 2216496661, 151.387 1670015800.000019343, 2216496661, 153.083 1670015801.000019343, 2216496660, 150.232 1670015802.000019343, 2216496660, 153.403 1670015803.000019343, 2216496659, 149.758 1670015804.000019343, 2216496659, 153.363 1670015805.000019343, 2216496659, 150.486 1670015806.000019343, 2216496658, 153.364 1670015807.000019343, 2216496658, 151.095 1670015808.000019343, 2216496657, 153.001 1670015809.000019343, 2216496657, 151.748 1670015810.000019343, 2216496656, 152.740 1670015811.000019343, 2216496656, 152.165 1670015812.000019343, 2216496655, 152.368 1670015813.000019343, 2216496655, 152.525 1670015814.000019343, 2216496654, 151.891 1670015815.000019343, 2216496654, 152.932 1670015816.000019343, 2216496653, 151.151 1670015817.000019343, 2216496653, 153.164 1670015818.000019343, 2216496652, 150.366 1670015819.000019343, 2216496652, 153.325 1670015820.000019343, 2216496651, 149.478 1670015821.000019343, 2216496651, 153.287 1670015822.000019343, 2216496651, 150.137 1670015823.000019343, 2216496650, 153.080 1670015824.000019343, 2216496650, 151.079 1670015825.000019343, 2216496649, 152.855 1670015826.000019343, 2216496649, 151.531 1670015827.000019343, 2216496648, 152.609 1670015828.000019343, 2216496648, 152.289 1670015829.000019343, 2216496647, 152.411 1670015830.000019343, 2216496647, 152.683 1670015831.000019343, 2216496646, 151.730 1670015832.000019343, 2216496646, 153.028 1670015833.000019343, 2216496645, 151.334 1670015834.000019343, 2216496645, 153.214 1670015835.000019343, 2216496644, 150.287 1670015836.000019343, 2216496644, 153.225 1670015837.000019343, 2216496644, 149.722 1670015838.000019343, 2216496643, 153.136 1670015839.000019343, 2216496643, 150.365 1670015840.000019343, 2216496642, 152.996 1670015841.000019343, 2216496642, 151.210 1670015842.000019343, 2216496641, 152.741 1670015843.000019343, 2216496641, 151.708 1670015844.000019343, 2216496640, 152.474 1670015845.000019343, 2216496640, 152.174 1670015846.000019343, 2216496639, 152.055 1670015847.000019343, 2216496639, 152.805 1670015848.000019343, 2216496638, 151.355 1670015849.000019343, 2216496638, 153.063 1670015850.000019343, 2216496637, 150.598 1670015851.000019343, 2216496637, 153.191 1670015852.000019343, 2216496636, 149.837 1670015853.000019343, 2216496636, 153.336 1670015854.000019343, 2216496636, 150.270 1670015855.000019343, 2216496635, 153.395 1670015856.000019343, 2216496635, 150.821 1670015857.000019343, 2216496634, 153.213 1670015858.000019343, 2216496634, 151.890 1670015859.000019343, 2216496633, 152.853 1670015860.000019343, 2216496633, 152.433 1670015861.000019343, 2216496632, 152.561 1670015862.000019343, 2216496632, 152.704 1670015863.000019343, 2216496631, 152.131 1670015864.000019343, 2216496631, 153.252 1670015865.000019343, 2216496630, 151.130 1670015866.000019343, 2216496630, 153.459 1670015867.000019343, 2216496629, 150.452 1670015868.000019343, 2216496629, 153.576 1670015869.000019343, 2216496628, 149.658 1670015870.000019343, 2216496628, 153.369 1670015871.000019343, 2216496628, 150.881 1670015872.000019343, 2216496627, 152.914 1670015873.000019343, 2216496627, 151.146 1670015874.000019343, 2216496626, 152.675 1670015875.000019343, 2216496626, 151.897 1670015876.000019343, 2216496625, 152.161 1670015877.000019343, 2216496625, 152.264 1670015878.000019343, 2216496624, 151.818 1670015879.000019343, 2216496624, 152.747 1670015880.000019343, 2216496623, 150.919 1670015881.000019343, 2216496623, 153.030 1670015882.000019343, 2216496622, 150.183 1670015883.000019343, 2216496622, 153.184 1670015884.000019343, 2216496622, 149.362 1670015885.000019343, 2216496621, 153.165 1670015886.000019343, 2216496621, 150.356 1670015887.000019343, 2216496620, 152.966 1670015888.000019343, 2216496620, 151.063 1670015889.000019343, 2216496619, 152.685 1670015890.000019343, 2216496619, 151.787 1670015891.000019343, 2216496618, 152.242 1670015892.000019343, 2216496618, 152.524 1670015893.000019343, 2216496617, 151.882 1670015894.000019343, 2216496617, 152.743 1670015895.000019343, 2216496616, 151.301 1670015896.000019343, 2216496616, 153.045 1670015897.000019343, 2216496615, 150.301 1670015898.000019343, 2216496615, 153.233 1670015899.000019343, 2216496614, 149.403 1670015900.000019343, 2216496614, 153.292 1670015901.000019343, 2216496614, 150.432 1670015902.000019343, 2216496613, 153.139 1670015903.000019343, 2216496613, 151.467 1670015904.000019343, 2216496612, 152.843 1670015905.000019343, 2216496612, 151.783 1670015906.000019343, 2216496611, 152.356 1670015907.000019343, 2216496611, 152.343 1670015908.000019343, 2216496610, 151.617 1670015909.000019343, 2216496610, 152.668 1670015910.000019343, 2216496609, 151.262 1670015911.000019343, 2216496609, 152.991 1670015912.000019343, 2216496608, 150.215 1670015913.000019343, 2216496608, 153.052 1670015914.000019343, 2216496607, 149.313 1670015915.000019343, 2216496607, 152.925 1670015916.000019343, 2216496607, 150.340 1670015917.000019343, 2216496606, 152.854 1670015918.000019343, 2216496606, 151.268 1670015919.000019343, 2216496605, 152.658 1670015920.000019343, 2216496605, 151.820 1670015921.000019343, 2216496604, 152.115 1670015922.000019343, 2216496604, 152.319 1670015923.000019343, 2216496603, 151.635 1670015924.000019343, 2216496603, 152.885 1670015925.000019343, 2216496602, 150.718 1670015926.000019343, 2216496602, 153.044 1670015927.000019343, 2216496601, 149.850 1670015928.000019343, 2216496601, 152.928 1670015929.000019343, 2216496601, 149.696 1670015930.000019343, 2216496600, 152.907 1670015931.000019343, 2216496600, 150.538 1670015932.000019343, 2216496599, 152.698 1670015933.000019343, 2216496599, 151.369 1670015934.000019343, 2216496598, 152.344 1670015935.000019343, 2216496598, 151.908 1670015936.000019343, 2216496597, 151.799 1670015937.000019343, 2216496597, 152.312 1670015938.000019343, 2216496596, 150.798 1670015939.000019343, 2216496596, 152.538 1670015940.000019343, 2216496595, 150.060 1670015941.000019343, 2216496595, 152.672 1670015942.000019343, 2216496594, 149.192 1670015943.000019343, 2216496594, 152.678 1670015944.000019343, 2216496594, 149.966 1670015945.000019343, 2216496593, 152.723 1670015946.000019343, 2216496593, 150.760 1670015947.000019343, 2216496592, 152.430 1670015948.000019343, 2216496592, 151.496 1670015949.000019343, 2216496591, 152.098 1670015950.000019343, 2216496591, 152.095 1670015951.000019343, 2216496590, 151.646 1670015952.000019343, 2216496590, 152.501 1670015953.000019343, 2216496589, 150.519 1670015954.000019343, 2216496589, 152.829 1670015955.000019343, 2216496588, 150.051 1670015956.000019343, 2216496588, 152.816 1670015957.000019343, 2216496588, 149.245 1670015958.000019343, 2216496587, 152.795 1670015959.000019343, 2216496587, 150.337 1670015960.000019343, 2216496586, 152.441 1670015961.000019343, 2216496586, 151.425 1670015962.000019343, 2216496585, 152.139 1670015963.000019343, 2216496585, 151.955 1670015964.000019343, 2216496584, 151.463 1670015965.000019343, 2216496584, 152.350 1670015966.000019343, 2216496583, 150.796 1670015967.000019343, 2216496583, 152.438 1670015968.000019343, 2216496582, 149.653 1670015969.000019343, 2216496582, 152.668 1670015970.000019343, 2216496582, 148.933 1670015971.000019343, 2216496581, 152.706 1670015972.000019343, 2216496581, 150.193 1670015973.000019343, 2216496580, 152.489 1670015974.000019343, 2216496580, 151.105 1670015975.000019343, 2216496579, 152.206 1670015976.000019343, 2216496579, 151.675 1670015977.000019343, 2216496578, 151.736 1670015978.000019343, 2216496578, 152.193 1670015979.000019343, 2216496577, 151.097 1670015980.000019343, 2216496577, 152.607 1670015981.000019343, 2216496576, 150.224 1670015982.000019343, 2216496576, 152.944 1670015983.000019343, 2216496576, 149.015 1670015984.000019343, 2216496575, 152.836 1670015985.000019343, 2216496575, 150.070 1670015986.000019343, 2216496574, 152.765 1670015987.000019343, 2216496574, 151.094 1670015988.000019343, 2216496573, 152.257 1670015989.000019343, 2216496573, 151.901 1670015990.000019343, 2216496572, 151.810 1670015991.000019343, 2216496572, 152.287 1670015992.000019343, 2216496571, 151.177 1670015993.000019343, 2216496571, 152.682 1670015994.000019343, 2216496570, 150.150 1670015995.000019343, 2216496570, 152.748 1670015996.000019343, 2216496569, 149.122 1670015997.000019343, 2216496569, 152.791 1670015998.000019343, 2216496569, 149.882 1670015999.000019343, 2216496568, 152.543 1670016000.000019343, 2216496568, 150.740 1670016001.000019343, 2216496567, 152.185 1670016002.000019343, 2216496567, 151.703 1670016003.000019343, 2216496566, 151.529 1670016004.000019343, 2216496566, 152.333 1670016005.000019343, 2216496565, 151.037 1670016006.000019343, 2216496565, 152.655 1670016007.000019343, 2216496564, 149.845 1670016008.000019343, 2216496564, 152.693 1670016009.000019343, 2216496564, 148.917 1670016010.000019343, 2216496563, 152.669 1670016011.000019343, 2216496563, 149.896 1670016012.000019343, 2216496562, 152.588 1670016013.000019343, 2216496562, 151.241 1670016014.000019343, 2216496561, 152.169 1670016015.000019343, 2216496561, 151.736 1670016016.000019343, 2216496560, 151.477 1670016017.000019343, 2216496560, 152.437 1670016018.000019343, 2216496559, 150.911 1670016019.000019343, 2216496559, 152.608 1670016020.000019343, 2216496558, 149.873 1670016021.000019343, 2216496558, 152.822 1670016022.000019343, 2216496558, 149.227 1670016023.000019343, 2216496557, 152.522 1670016024.000019343, 2216496557, 150.172 1670016025.000019343, 2216496556, 152.424 1670016026.000019343, 2216496556, 151.259 1670016027.000019343, 2216496555, 152.064 1670016028.000019343, 2216496555, 151.897 1670016029.000019343, 2216496554, 151.369 1670016030.000019343, 2216496554, 152.349 1670016031.000019343, 2216496553, 150.261 1670016032.000019343, 2216496553, 152.605 1670016033.000019343, 2216496552, 149.011 1670016034.000019343, 2216496552, 152.584 1670016035.000019343, 2216496552, 149.576 1670016036.000019343, 2216496551, 152.461 1670016037.000019343, 2216496551, 150.709 1670016038.000019343, 2216496550, 152.358 1670016039.000019343, 2216496550, 150.945 1670016040.000019343, 2216496549, 151.748 1670016041.000019343, 2216496549, 151.818 1670016042.000019343, 2216496548, 150.877 1670016043.000019343, 2216496548, 152.170 1670016044.000019343, 2216496547, 150.024 1670016045.000019343, 2216496547, 152.359 1670016046.000019343, 2216496547, 148.578 1670016047.000019343, 2216496546, 152.333 1670016048.000019343, 2216496546, 149.355 1670016049.000019343, 2216496545, 152.244 1670016050.000019343, 2216496545, 150.595 1670016051.000019343, 2216496544, 151.869 1670016052.000019343, 2216496544, 151.429 1670016053.000019343, 2216496543, 151.263 1670016054.000019343, 2216496543, 151.883 1670016055.000019343, 2216496542, 150.439 1670016056.000019343, 2216496542, 152.107 1670016057.000019343, 2216496541, 149.227 1670016058.000019343, 2216496541, 152.241 1670016059.000019343, 2216496541, 149.233 1670016060.000019343, 2216496540, 152.191 1670016061.000019343, 2216496540, 150.406 1670016062.000019343, 2216496539, 152.402 1670016063.000019343, 2216496539, 151.341 1670016064.000019343, 2216496538, 151.773 1670016065.000019343, 2216496538, 152.009 1670016066.000019343, 2216496537, 150.882 1670016067.000019343, 2216496537, 152.322 1670016068.000019343, 2216496536, 149.888 1670016069.000019343, 2216496536, 152.485 1670016070.000019343, 2216496535, 148.988 1670016071.000019343, 2216496535, 152.526 1670016072.000019343, 2216496535, 149.839 1670016073.000019343, 2216496534, 152.208 1670016074.000019343, 2216496534, 150.710 1670016075.000019343, 2216496533, 151.735 1670016076.000019343, 2216496533, 151.382 1670016077.000019343, 2216496532, 151.226 1670016078.000019343, 2216496532, 151.844 1670016079.000019343, 2216496531, 150.312 1670016080.000019343, 2216496531, 151.979 1670016081.000019343, 2216496530, 148.745 1670016082.000019343, 2216496530, 152.100 1670016083.000019343, 2216496530, 148.856 1670016084.000019343, 2216496529, 152.018 1670016085.000019343, 2216496529, 150.089 1670016086.000019343, 2216496528, 151.697 1670016087.000019343, 2216496528, 150.965 1670016088.000019343, 2216496527, 150.987 1670016089.000019343, 2216496527, 151.546 1670016090.000019343, 2216496526, 150.397 1670016091.000019343, 2216496526, 152.024 1670016092.000019343, 2216496525, 149.350 1670016093.000019343, 2216496525, 152.095 1670016094.000019343, 2216496525, 148.694 1670016095.000019343, 2216496524, 152.107 1670016096.000019343, 2216496524, 149.861 1670016097.000019343, 2216496523, 151.839 1670016098.000019343, 2216496523, 150.857 1670016099.000019343, 2216496522, 151.171 1670016100.000019343, 2216496522, 151.456 1670016101.000019343, 2216496521, 150.368 1670016102.000019343, 2216496521, 151.952 1670016103.000019343, 2216496520, 149.411 1670016104.000019343, 2216496520, 151.973 1670016105.000019343, 2216496520, 148.352 1670016106.000019343, 2216496519, 152.039 1670016107.000019343, 2216496519, 150.138 1670016108.000019343, 2216496518, 151.692 1670016109.000019343, 2216496518, 150.903 1670016110.000019343, 2216496517, 151.154 1670016111.000019343, 2216496517, 151.733 1670016112.000019343, 2216496516, 149.927 1670016113.000019343, 2216496516, 151.955 1670016114.000019343, 2216496515, 149.199 1670016115.000019343, 2216496515, 152.154 1670016116.000019343, 2216496515, 148.486 1670016117.000019343, 2216496514, 152.055 1670016118.000019343, 2216496514, 149.988 1670016119.000019343, 2216496513, 151.858 1670016120.000019343, 2216496513, 150.827 1670016121.000019343, 2216496512, 151.293 1670016122.000019343, 2216496512, 151.425 1670016123.000019343, 2216496511, 150.424 1670016124.000019343, 2216496511, 152.114 1670016125.000019343, 2216496510, 149.419 1670016126.000019343, 2216496510, 152.233 1670016127.000019343, 2216496510, 148.806 1670016128.000019343, 2216496509, 152.173 1670016129.000019343, 2216496509, 150.097 1670016130.000019343, 2216496508, 151.850 1670016131.000019343, 2216496508, 150.951 1670016132.000019343, 2216496507, 151.236 1670016133.000019343, 2216496507, 151.627 1670016134.000019343, 2216496506, 150.310 1670016135.000019343, 2216496506, 152.007 1670016136.000019343, 2216496505, 149.248 1670016137.000019343, 2216496505, 151.991 1670016138.000019343, 2216496505, 148.231 1670016139.000019343, 2216496504, 151.964 1670016140.000019343, 2216496504, 149.852 1670016141.000019343, 2216496503, 151.727 1670016142.000019343, 2216496503, 150.814 1670016143.000019343, 2216496502, 151.224 1670016144.000019343, 2216496502, 151.524 1670016145.000019343, 2216496501, 150.336 1670016146.000019343, 2216496501, 152.032 1670016147.000019343, 2216496500, 148.834 1670016148.000019343, 2216496500, 152.093 1670016149.000019343, 2216496500, 148.732 1670016150.000019343, 2216496499, 152.088 1670016151.000019343, 2216496499, 149.857 1670016152.000019343, 2216496498, 151.763 1670016153.000019343, 2216496498, 151.012 1670016154.000019343, 2216496497, 151.237 1670016155.000019343, 2216496497, 151.654 1670016156.000019343, 2216496496, 150.423 1670016157.000019343, 2216496496, 151.932 1670016158.000019343, 2216496495, 149.144 1670016159.000019343, 2216496495, 152.021 1670016160.000019343, 2216496495, 148.935 1670016161.000019343, 2216496494, 151.964 1670016162.000019343, 2216496494, 150.310 1670016163.000019343, 2216496493, 151.681 1670016164.000019343, 2216496493, 151.263 1670016165.000019343, 2216496492, 151.088 1670016166.000019343, 2216496492, 151.661 1670016167.000019343, 2216496491, 150.089 1670016168.000019343, 2216496491, 152.031 1670016169.000019343, 2216496490, 148.731 1670016170.000019343, 2216496490, 152.217 1670016171.000019343, 2216496490, 149.409 1670016172.000019343, 2216496489, 151.998 1670016173.000019343, 2216496489, 150.338 1670016174.000019343, 2216496488, 151.503 1670016175.000019343, 2216496488, 151.297 1670016176.000019343, 2216496487, 150.576 1670016177.000019343, 2216496487, 151.804 1670016178.000019343, 2216496486, 149.758 1670016179.000019343, 2216496486, 152.206 1670016180.000019343, 2216496485, 148.525 1670016181.000019343, 2216496485, 152.272 1670016182.000019343, 2216496485, 149.667 1670016183.000019343, 2216496484, 152.052 1670016184.000019343, 2216496484, 150.948 1670016185.000019343, 2216496483, 151.714 1670016186.000019343, 2216496483, 151.724 1670016187.000019343, 2216496482, 150.770 1670016188.000019343, 2216496482, 152.387 1670016189.000019343, 2216496481, 149.556 1670016190.000019343, 2216496481, 152.514 1670016191.000019343, 2216496481, 149.049 1670016192.000019343, 2216496480, 152.345 1670016193.000019343, 2216496480, 150.270 1670016194.000019343, 2216496479, 151.999 1670016195.000019343, 2216496479, 151.290 1670016196.000019343, 2216496478, 151.255 1670016197.000019343, 2216496478, 152.018 1670016198.000019343, 2216496477, 150.561 1670016199.000019343, 2216496477, 152.465 1670016200.000019343, 2216496476, 149.353 1670016201.000019343, 2216496476, 152.660 1670016202.000019343, 2216496476, 149.364 1670016203.000019343, 2216496475, 152.531 1670016204.000019343, 2216496475, 150.994 1670016205.000019343, 2216496474, 152.155 1670016206.000019343, 2216496474, 151.785 1670016207.000019343, 2216496473, 151.244 1670016208.000019343, 2216496473, 152.492 1670016209.000019343, 2216496472, 150.266 1670016210.000019343, 2216496472, 152.641 1670016211.000019343, 2216496472, 149.305 1670016212.000019343, 2216496471, 152.573 1670016213.000019343, 2216496471, 150.122 1670016214.000019343, 2216496470, 152.436 1670016215.000019343, 2216496470, 151.329 1670016216.000019343, 2216496469, 151.632 1670016217.000019343, 2216496469, 152.048 1670016218.000019343, 2216496468, 150.708 1670016219.000019343, 2216496468, 152.442 1670016220.000019343, 2216496467, 149.799 1670016221.000019343, 2216496467, 152.673 1670016222.000019343, 2216496467, 149.537 1670016223.000019343, 2216496466, 152.447 1670016224.000019343, 2216496466, 150.653 1670016225.000019343, 2216496465, 151.853 1670016226.000019343, 2216496465, 151.713 1670016227.000019343, 2216496464, 151.330 1670016228.000019343, 2216496464, 152.327 1670016229.000019343, 2216496463, 149.636 1670016230.000019343, 2216496463, 152.498 1670016231.000019343, 2216496462, 148.693 1670016232.000019343, 2216496462, 152.504 1670016233.000019343, 2216496462, 150.090 1670016234.000019343, 2216496461, 152.199 1670016235.000019343, 2216496461, 151.251 1670016236.000019343, 2216496460, 151.533 1670016237.000019343, 2216496460, 151.885 1670016238.000019343, 2216496459, 150.540 1670016239.000019343, 2216496459, 152.517 1670016240.000019343, 2216496458, 149.665 1670016241.000019343, 2216496458, 152.508 1670016242.000019343, 2216496458, 149.603 1670016243.000019343, 2216496457, 152.336 1670016244.000019343, 2216496457, 150.898 1670016245.000019343, 2216496456, 151.864 1670016246.000019343, 2216496456, 151.705 1670016247.000019343, 2216496455, 151.223 1670016248.000019343, 2216496455, 152.386 1670016249.000019343, 2216496454, 149.644 1670016250.000019343, 2216496454, 152.625 1670016251.000019343, 2216496454, 148.999 1670016252.000019343, 2216496453, 152.503 1670016253.000019343, 2216496453, 150.442 1670016254.000019343, 2216496452, 152.145 1670016255.000019343, 2216496452, 151.421 1670016256.000019343, 2216496451, 151.300 1670016257.000019343, 2216496451, 152.062 1670016258.000019343, 2216496450, 150.355 1670016259.000019343, 2216496450, 152.593 1670016260.000019343, 2216496449, 148.806 1670016261.000019343, 2216496449, 152.590 1670016262.000019343, 2216496449, 150.473 1670016263.000019343, 2216496448, 152.336 1670016264.000019343, 2216496448, 151.186 1670016265.000019343, 2216496447, 151.721 1670016266.000019343, 2216496447, 152.265 1670016267.000019343, 2216496446, 150.592 1670016268.000019343, 2216496446, 152.569 1670016269.000019343, 2216496445, 149.623 1670016270.000019343, 2216496445, 152.757 1670016271.000019343, 2216496445, 149.957 1670016272.000019343, 2216496444, 152.378 1670016273.000019343, 2216496444, 150.948 1670016274.000019343, 2216496443, 151.854 1670016275.000019343, 2216496443, 151.883 1670016276.000019343, 2216496442, 151.075 1670016277.000019343, 2216496442, 152.517 1670016278.000019343, 2216496441, 149.778 1670016279.000019343, 2216496441, 152.324 1670016280.000019343, 2216496441, 149.229 1670016281.000019343, 2216496440, 152.198 1670016282.000019343, 2216496440, 150.418 1670016283.000019343, 2216496439, 151.620 1670016284.000019343, 2216496439, 151.398 1670016285.000019343, 2216496438, 150.831 1670016286.000019343, 2216496438, 152.071 1670016287.000019343, 2216496437, 149.634 1670016288.000019343, 2216496437, 152.293 1670016289.000019343, 2216496437, 149.309 1670016290.000019343, 2216496436, 152.385 1670016291.000019343, 2216496436, 150.426 1670016292.000019343, 2216496435, 152.122 1670016293.000019343, 2216496435, 151.426 1670016294.000019343, 2216496434, 151.079 1670016295.000019343, 2216496434, 152.064 1670016296.000019343, 2216496433, 149.600 1670016297.000019343, 2216496433, 152.399 1670016298.000019343, 2216496433, 148.689 1670016299.000019343, 2216496432, 152.375 1670016300.000019343, 2216496432, 150.281 1670016301.000019343, 2216496431, 152.017 1670016302.000019343, 2216496431, 151.471 1670016303.000019343, 2216496430, 151.259 1670016304.000019343, 2216496430, 151.877 1670016305.000019343, 2216496429, 150.234 1670016306.000019343, 2216496429, 152.375 1670016307.000019343, 2216496429, 148.511 1670016308.000019343, 2216496428, 152.377 1670016309.000019343, 2216496428, 150.122 1670016310.000019343, 2216496427, 152.018 1670016311.000019343, 2216496427, 151.138 1670016312.000019343, 2216496426, 151.310 1670016313.000019343, 2216496426, 151.930 1670016314.000019343, 2216496425, 150.291 1670016315.000019343, 2216496425, 152.377 1670016316.000019343, 2216496425, 148.527 1670016317.000019343, 2216496424, 152.430 1670016318.000019343, 2216496424, 149.757 1670016319.000019343, 2216496423, 152.010 1670016320.000019343, 2216496423, 151.125 1670016321.000019343, 2216496422, 151.305 1670016322.000019343, 2216496422, 151.871 1670016323.000019343, 2216496421, 150.141 1670016324.000019343, 2216496421, 152.212 1670016325.000019343, 2216496421, 148.464 1670016326.000019343, 2216496420, 152.314 1670016327.000019343, 2216496420, 149.923 1670016328.000019343, 2216496419, 152.016 1670016329.000019343, 2216496419, 151.210 1670016330.000019343, 2216496418, 151.171 1670016331.000019343, 2216496418, 151.820 1670016332.000019343, 2216496417, 150.262 1670016333.000019343, 2216496417, 152.173 1670016334.000019343, 2216496416, 148.897 1670016335.000019343, 2216496416, 152.315 1670016336.000019343, 2216496416, 149.859 1670016337.000019343, 2216496415, 151.807 1670016338.000019343, 2216496415, 151.031 1670016339.000019343, 2216496414, 151.232 1670016340.000019343, 2216496414, 151.807 1670016341.000019343, 2216496413, 150.212 1670016342.000019343, 2216496413, 152.144 1670016343.000019343, 2216496412, 148.471 1670016344.000019343, 2216496412, 152.231 1670016345.000019343, 2216496412, 149.890 1670016346.000019343, 2216496411, 151.847 1670016347.000019343, 2216496411, 151.375 1670016348.000019343, 2216496410, 151.034 1670016349.000019343, 2216496410, 151.875 1670016350.000019343, 2216496409, 150.338 1670016351.000019343, 2216496409, 152.203 1670016352.000019343, 2216496409, 148.624 1670016353.000019343, 2216496408, 152.296 1670016354.000019343, 2216496408, 149.797 1670016355.000019343, 2216496407, 151.940 1670016356.000019343, 2216496407, 151.317 1670016357.000019343, 2216496406, 151.172 1670016358.000019343, 2216496406, 152.017 1670016359.000019343, 2216496405, 149.512 1670016360.000019343, 2216496405, 152.400 1670016361.000019343, 2216496405, 148.886 1670016362.000019343, 2216496404, 152.446 1670016363.000019343, 2216496404, 150.374 1670016364.000019343, 2216496403, 151.872 1670016365.000019343, 2216496403, 151.479 1670016366.000019343, 2216496402, 151.149 1670016367.000019343, 2216496402, 152.182 1670016368.000019343, 2216496401, 149.786 1670016369.000019343, 2216496401, 152.449 1670016370.000019343, 2216496401, 149.287 1670016371.000019343, 2216496400, 152.302 1670016372.000019343, 2216496400, 150.645 1670016373.000019343, 2216496399, 151.844 1670016374.000019343, 2216496399, 151.514 1670016375.000019343, 2216496398, 150.823 1670016376.000019343, 2216496398, 152.307 1670016377.000019343, 2216496397, 149.537 1670016378.000019343, 2216496397, 152.596 1670016379.000019343, 2216496397, 149.477 1670016380.000019343, 2216496396, 152.472 1670016381.000019343, 2216496396, 151.060 1670016382.000019343, 2216496395, 151.762 1670016383.000019343, 2216496395, 152.020 1670016384.000019343, 2216496394, 150.815 1670016385.000019343, 2216496394, 152.566 1670016386.000019343, 2216496393, 149.342 1670016387.000019343, 2216496393, 152.646 1670016388.000019343, 2216496393, 149.858 1670016389.000019343, 2216496392, 152.424 1670016390.000019343, 2216496392, 151.485 1670016391.000019343, 2216496391, 151.386 1670016392.000019343, 2216496391, 152.077 1670016393.000019343, 2216496390, 150.364 1670016394.000019343, 2216496390, 152.574 1670016395.000019343, 2216496389, 148.803 1670016396.000019343, 2216496389, 152.615 1670016397.000019343, 2216496389, 150.420 1670016398.000019343, 2216496388, 152.313 1670016399.000019343, 2216496388, 151.625 1670016400.000019343, 2216496387, 151.543 1670016401.000019343, 2216496387, 152.310 1670016402.000019343, 2216496386, 150.252 1670016403.000019343, 2216496386, 152.660 1670016404.000019343, 2216496386, 149.410 1670016405.000019343, 2216496385, 152.529 1670016406.000019343, 2216496385, 150.849 1670016407.000019343, 2216496384, 152.079 1670016408.000019343, 2216496384, 151.890 1670016409.000019343, 2216496383, 151.253 1670016410.000019343, 2216496383, 152.538 1670016411.000019343, 2216496382, 149.511 1670016412.000019343, 2216496382, 152.619 1670016413.000019343, 2216496382, 149.915 1670016414.000019343, 2216496381, 152.495 1670016415.000019343, 2216496381, 151.285 1670016416.000019343, 2216496380, 151.502 1670016417.000019343, 2216496380, 152.267 1670016418.000019343, 2216496379, 150.704 1670016419.000019343, 2216496379, 152.662 1670016420.000019343, 2216496378, 149.212 1670016421.000019343, 2216496378, 152.619 1670016422.000019343, 2216496378, 150.523 1670016423.000019343, 2216496377, 152.309 1670016424.000019343, 2216496377, 151.666 1670016425.000019343, 2216496376, 151.352 1670016426.000019343, 2216496376, 152.302 1670016427.000019343, 2216496375, 149.909 1670016428.000019343, 2216496375, 152.552 1670016429.000019343, 2216496375, 149.164 1670016430.000019343, 2216496374, 152.466 1670016431.000019343, 2216496374, 151.205 1670016432.000019343, 2216496373, 152.237 1670016433.000019343, 2216496373, 151.894 1670016434.000019343, 2216496372, 150.920 1670016435.000019343, 2216496372, 152.740 1670016436.000019343, 2216496371, 149.676 1670016437.000019343, 2216496371, 152.782 1670016438.000019343, 2216496371, 149.917 1670016439.000019343, 2216496370, 152.490 1670016440.000019343, 2216496370, 151.615 1670016441.000019343, 2216496369, 151.781 1670016442.000019343, 2216496369, 152.608 1670016443.000019343, 2216496368, 150.568 1670016444.000019343, 2216496368, 152.813 1670016445.000019343, 2216496368, 149.109 1670016446.000019343, 2216496367, 152.878 1670016447.000019343, 2216496367, 150.808 1670016448.000019343, 2216496366, 152.236 1670016449.000019343, 2216496366, 152.040 1670016450.000019343, 2216496365, 151.341 1670016451.000019343, 2216496365, 152.737 1670016452.000019343, 2216496364, 149.722 1670016453.000019343, 2216496364, 152.875 1670016454.000019343, 2216496364, 150.016 1670016455.000019343, 2216496363, 152.425 1670016456.000019343, 2216496363, 151.379 1670016457.000019343, 2216496362, 151.833 1670016458.000019343, 2216496362, 152.309 1670016459.000019343, 2216496361, 150.588 1670016460.000019343, 2216496361, 152.707 1670016461.000019343, 2216496361, 149.305 1670016462.000019343, 2216496360, 152.662 1670016463.000019343, 2216496360, 150.762 1670016464.000019343, 2216496359, 152.239 1670016465.000019343, 2216496359, 151.961 1670016466.000019343, 2216496358, 151.288 1670016467.000019343, 2216496358, 152.426 1670016468.000019343, 2216496357, 149.942 1670016469.000019343, 2216496357, 152.853 1670016470.000019343, 2216496357, 150.354 1670016471.000019343, 2216496356, 152.575 1670016472.000019343, 2216496356, 151.412 1670016473.000019343, 2216496355, 151.655 1670016474.000019343, 2216496355, 152.426 1670016475.000019343, 2216496354, 150.202 1670016476.000019343, 2216496354, 152.766 1670016477.000019343, 2216496354, 149.306 1670016478.000019343, 2216496353, 152.710 1670016479.000019343, 2216496353, 151.003 1670016480.000019343, 2216496352, 152.052 1670016481.000019343, 2216496352, 151.990 1670016482.000019343, 2216496351, 151.302 1670016483.000019343, 2216496351, 152.714 1670016484.000019343, 2216496350, 149.548 1670016485.000019343, 2216496350, 152.868 1670016486.000019343, 2216496350, 150.265 1670016487.000019343, 2216496349, 152.390 1670016488.000019343, 2216496349, 151.489 1670016489.000019343, 2216496348, 151.650 1670016490.000019343, 2216496348, 152.414 1670016491.000019343, 2216496347, 150.232 1670016492.000019343, 2216496347, 152.773 1670016493.000019343, 2216496347, 149.654 1670016494.000019343, 2216496346, 152.721 1670016495.000019343, 2216496346, 151.109 1670016496.000019343, 2216496345, 152.171 1670016497.000019343, 2216496345, 152.325 1670016498.000019343, 2216496344, 150.908 1670016499.000019343, 2216496344, 152.921 1670016500.000019343, 2216496343, 149.073 1670016501.000019343, 2216496343, 152.845 1670016502.000019343, 2216496343, 150.672 1670016503.000019343, 2216496342, 152.471 1670016504.000019343, 2216496342, 152.053 1670016505.000019343, 2216496341, 151.325 1670016506.000019343, 2216496341, 152.636 1670016507.000019343, 2216496340, 150.131 1670016508.000019343, 2216496340, 152.856 1670016509.000019343, 2216496340, 150.109 1670016510.000019343, 2216496339, 152.606 1670016511.000019343, 2216496339, 151.591 1670016512.000019343, 2216496338, 151.899 1670016513.000019343, 2216496338, 152.512 1670016514.000019343, 2216496337, 150.610 1670016515.000019343, 2216496337, 152.929 1670016516.000019343, 2216496337, 149.910 1670016517.000019343, 2216496336, 152.889 1670016518.000019343, 2216496336, 151.252 1670016519.000019343, 2216496335, 152.057 1670016520.000019343, 2216496335, 152.217 1670016521.000019343, 2216496334, 150.892 1670016522.000019343, 2216496334, 152.855 1670016523.000019343, 2216496333, 149.214 1670016524.000019343, 2216496333, 152.898 1670016525.000019343, 2216496333, 150.605 1670016526.000019343, 2216496332, 152.501 1670016527.000019343, 2216496332, 152.146 1670016528.000019343, 2216496331, 151.511 1670016529.000019343, 2216496331, 152.821 1670016530.000019343, 2216496330, 149.879 1670016531.000019343, 2216496330, 153.007 1670016532.000019343, 2216496330, 150.416 1670016533.000019343, 2216496329, 152.825 1670016534.000019343, 2216496329, 152.002 1670016535.000019343, 2216496328, 151.791 1670016536.000019343, 2216496328, 152.673 1670016537.000019343, 2216496327, 150.431 1670016538.000019343, 2216496327, 153.035 1670016539.000019343, 2216496327, 150.018 1670016540.000019343, 2216496326, 152.659 1670016541.000019343, 2216496326, 151.391 1670016542.000019343, 2216496325, 151.948 1670016543.000019343, 2216496325, 152.389 1670016544.000019343, 2216496324, 150.925 1670016545.000019343, 2216496324, 152.855 1670016546.000019343, 2216496324, 149.882 1670016547.000019343, 2216496323, 152.759 1670016548.000019343, 2216496323, 151.026 1670016549.000019343, 2216496322, 152.184 1670016550.000019343, 2216496322, 152.226 1670016551.000019343, 2216496321, 150.969 1670016552.000019343, 2216496321, 152.882 1670016553.000019343, 2216496320, 149.516 1670016554.000019343, 2216496320, 152.966 1670016555.000019343, 2216496320, 150.807 1670016556.000019343, 2216496319, 152.551 1670016557.000019343, 2216496319, 152.041 1670016558.000019343, 2216496318, 151.364 1670016559.000019343, 2216496318, 152.770 1670016560.000019343, 2216496317, 149.689 1670016561.000019343, 2216496317, 152.950 1670016562.000019343, 2216496317, 150.531 1670016563.000019343, 2216496316, 152.545 1670016564.000019343, 2216496316, 152.005 1670016565.000019343, 2216496315, 151.654 1670016566.000019343, 2216496315, 152.754 1670016567.000019343, 2216496314, 149.911 1670016568.000019343, 2216496314, 153.096 1670016569.000019343, 2216496314, 150.363 1670016570.000019343, 2216496313, 152.668 1670016571.000019343, 2216496313, 151.772 1670016572.000019343, 2216496312, 151.904 1670016573.000019343, 2216496312, 152.605 1670016574.000019343, 2216496311, 150.225 1670016575.000019343, 2216496311, 152.963 1670016576.000019343, 2216496311, 149.887 1670016577.000019343, 2216496310, 152.774 1670016578.000019343, 2216496310, 151.525 1670016579.000019343, 2216496309, 151.912 1670016580.000019343, 2216496309, 152.649 1670016581.000019343, 2216496308, 150.645 1670016582.000019343, 2216496308, 152.904 1670016583.000019343, 2216496308, 149.483 1670016584.000019343, 2216496307, 152.630 1670016585.000019343, 2216496307, 151.368 1670016586.000019343, 2216496306, 151.976 1670016587.000019343, 2216496306, 152.310 1670016588.000019343, 2216496305, 150.575 1670016589.000019343, 2216496305, 152.816 1670016590.000019343, 2216496305, 149.306 1670016591.000019343, 2216496304, 152.757 1670016592.000019343, 2216496304, 151.092 1670016593.000019343, 2216496303, 152.109 1670016594.000019343, 2216496303, 152.221 1670016595.000019343, 2216496302, 150.838 1670016596.000019343, 2216496302, 152.738 1670016597.000019343, 2216496302, 148.940 1670016598.000019343, 2216496301, 152.653 1670016599.000019343, 2216496301, 151.028 1670016600.000019343, 2216496300, 152.109 1670016601.000019343, 2216496300, 152.224 1670016602.000019343, 2216496299, 150.913 1670016603.000019343, 2216496299, 152.733 1670016604.000019343, 2216496298, 148.991 1670016605.000019343, 2216496298, 152.785 1670016606.000019343, 2216496298, 150.974 1670016607.000019343, 2216496297, 152.131 1670016608.000019343, 2216496297, 152.204 1670016609.000019343, 2216496296, 151.072 1670016610.000019343, 2216496296, 152.829 1670016611.000019343, 2216496295, 149.470 1670016612.000019343, 2216496295, 152.864 1670016613.000019343, 2216496295, 150.791 1670016614.000019343, 2216496294, 152.199 1670016615.000019343, 2216496294, 152.156 1670016616.000019343, 2216496293, 151.151 1670016617.000019343, 2216496293, 152.740 1670016618.000019343, 2216496292, 149.597 1670016619.000019343, 2216496292, 152.865 1670016620.000019343, 2216496292, 150.786 1670016621.000019343, 2216496291, 152.281 1670016622.000019343, 2216496291, 152.261 1670016623.000019343, 2216496290, 151.392 1670016624.000019343, 2216496290, 152.939 1670016625.000019343, 2216496289, 149.871 1670016626.000019343, 2216496289, 152.871 1670016627.000019343, 2216496289, 151.011 1670016628.000019343, 2216496288, 152.403 1670016629.000019343, 2216496288, 152.250 1670016630.000019343, 2216496287, 151.277 1670016631.000019343, 2216496287, 152.885 1670016632.000019343, 2216496286, 149.561 1670016633.000019343, 2216496286, 153.076 1670016634.000019343, 2216496286, 151.043 1670016635.000019343, 2216496285, 152.586 1670016636.000019343, 2216496285, 152.464 1670016637.000019343, 2216496284, 151.488 1670016638.000019343, 2216496284, 153.080 1670016639.000019343, 2216496283, 149.496 1670016640.000019343, 2216496283, 153.051 1670016641.000019343, 2216496283, 151.099 1670016642.000019343, 2216496282, 152.483 1670016643.000019343, 2216496282, 152.352 1670016644.000019343, 2216496281, 151.385 1670016645.000019343, 2216496281, 152.975 1670016646.000019343, 2216496280, 149.446 1670016647.000019343, 2216496280, 153.043 1670016648.000019343, 2216496280, 151.122 1670016649.000019343, 2216496279, 152.566 1670016650.000019343, 2216496279, 152.366 1670016651.000019343, 2216496278, 151.337 1670016652.000019343, 2216496278, 152.916 1670016653.000019343, 2216496278, 149.154 1670016654.000019343, 2216496277, 153.044 1670016655.000019343, 2216496277, 151.336 1670016656.000019343, 2216496276, 152.442 1670016657.000019343, 2216496276, 152.528 1670016658.000019343, 2216496275, 151.104 1670016659.000019343, 2216496275, 153.113 1670016660.000019343, 2216496274, 149.368 1670016661.000019343, 2216496274, 153.080 1670016662.000019343, 2216496274, 151.293 1670016663.000019343, 2216496273, 152.412 1670016664.000019343, 2216496273, 152.595 1670016665.000019343, 2216496272, 150.982 1670016666.000019343, 2216496272, 153.120 1670016667.000019343, 2216496272, 149.851 1670016668.000019343, 2216496271, 152.997 1670016669.000019343, 2216496271, 151.651 1670016670.000019343, 2216496270, 152.315 1670016671.000019343, 2216496270, 152.753 1670016672.000019343, 2216496269, 150.901 1670016673.000019343, 2216496269, 153.139 1670016674.000019343, 2216496269, 150.068 1670016675.000019343, 2216496268, 152.999 1670016676.000019343, 2216496268, 151.533 1670016677.000019343, 2216496267, 152.152 1670016678.000019343, 2216496267, 152.779 1670016679.000019343, 2216496266, 151.040 1670016680.000019343, 2216496266, 153.084 1670016681.000019343, 2216496266, 150.044 1670016682.000019343, 2216496265, 152.779 1670016683.000019343, 2216496265, 151.582 1670016684.000019343, 2216496264, 151.941 1670016685.000019343, 2216496264, 152.820 1670016686.000019343, 2216496263, 150.508 1670016687.000019343, 2216496263, 153.007 1670016688.000019343, 2216496263, 150.180 1670016689.000019343, 2216496262, 152.634 1670016690.000019343, 2216496262, 151.848 1670016691.000019343, 2216496261, 151.567 1670016692.000019343, 2216496261, 152.555 1670016693.000019343, 2216496260, 149.789 1670016694.000019343, 2216496260, 152.799 1670016695.000019343, 2216496260, 149.979 1670016696.000019343, 2216496259, 152.390 1670016697.000019343, 2216496259, 151.854 1670016698.000019343, 2216496258, 151.265 1670016699.000019343, 2216496258, 152.689 1670016700.000019343, 2216496257, 149.370 1670016701.000019343, 2216496257, 152.723 1670016702.000019343, 2216496257, 150.578 1670016703.000019343, 2216496256, 152.434 1670016704.000019343, 2216496256, 152.212 1670016705.000019343, 2216496255, 151.172 1670016706.000019343, 2216496255, 152.788 1670016707.000019343, 2216496254, 148.969 1670016708.000019343, 2216496254, 152.746 1670016709.000019343, 2216496254, 150.997 1670016710.000019343, 2216496253, 151.941 1670016711.000019343, 2216496253, 152.185 1670016712.000019343, 2216496252, 150.616 1670016713.000019343, 2216496252, 152.706 1670016714.000019343, 2216496252, 149.170 1670016715.000019343, 2216496251, 152.533 1670016716.000019343, 2216496251, 151.338 1670016717.000019343, 2216496250, 151.731 1670016718.000019343, 2216496250, 152.441 1670016719.000019343, 2216496249, 150.267 1670016720.000019343, 2216496249, 152.711 1670016721.000019343, 2216496249, 149.772 1670016722.000019343, 2216496248, 152.395 1670016723.000019343, 2216496248, 151.704 1670016724.000019343, 2216496247, 151.452 1670016725.000019343, 2216496247, 152.565 1670016726.000019343, 2216496246, 149.395 1670016727.000019343, 2216496246, 152.690 1670016728.000019343, 2216496246, 150.492 1670016729.000019343, 2216496245, 152.183 1670016730.000019343, 2216496245, 151.830 1670016731.000019343, 2216496244, 151.027 1670016732.000019343, 2216496244, 152.585 1670016733.000019343, 2216496243, 149.084 1670016734.000019343, 2216496243, 152.637 1670016735.000019343, 2216496243, 150.627 1670016736.000019343, 2216496242, 152.089 1670016737.000019343, 2216496242, 151.992 1670016738.000019343, 2216496241, 150.624 1670016739.000019343, 2216496241, 152.550 1670016740.000019343, 2216496240, 148.760 1670016741.000019343, 2216496240, 152.564 1670016742.000019343, 2216496240, 151.367 1670016743.000019343, 2216496239, 151.650 1670016744.000019343, 2216496239, 152.221 1670016745.000019343, 2216496238, 150.117 1670016746.000019343, 2216496238, 152.754 1670016747.000019343, 2216496238, 149.689 1670016748.000019343, 2216496237, 152.487 1670016749.000019343, 2216496237, 151.536 1670016750.000019343, 2216496236, 151.259 1670016751.000019343, 2216496236, 152.519 1670016752.000019343, 2216496235, 149.419 1670016753.000019343, 2216496235, 152.749 1670016754.000019343, 2216496235, 150.960 1670016755.000019343, 2216496234, 152.264 1670016756.000019343, 2216496234, 151.839 1670016757.000019343, 2216496233, 150.831 1670016758.000019343, 2216496233, 152.663 1670016759.000019343, 2216496232, 148.954 1670016760.000019343, 2216496232, 152.680 1670016761.000019343, 2216496232, 150.893 1670016762.000019343, 2216496231, 151.820 1670016763.000019343, 2216496231, 152.127 1670016764.000019343, 2216496230, 150.262 1670016765.000019343, 2216496230, 152.680 1670016766.000019343, 2216496230, 149.548 1670016767.000019343, 2216496229, 152.527 1670016768.000019343, 2216496229, 151.641 1670016769.000019343, 2216496228, 151.461 1670016770.000019343, 2216496228, 152.470 1670016771.000019343, 2216496227, 149.641 1670016772.000019343, 2216496227, 152.691 1670016773.000019343, 2216496227, 150.635 1670016774.000019343, 2216496226, 152.304 1670016775.000019343, 2216496226, 151.987 1670016776.000019343, 2216496225, 150.892 1670016777.000019343, 2216496225, 152.609 1670016778.000019343, 2216496224, 148.754 1670016779.000019343, 2216496224, 152.427 1670016780.000019343, 2216496224, 150.957 1670016781.000019343, 2216496223, 151.705 1670016782.000019343, 2216496223, 152.066 1670016783.000019343, 2216496222, 150.161 1670016784.000019343, 2216496222, 152.527 1670016785.000019343, 2216496222, 149.733 1670016786.000019343, 2216496221, 152.215 1670016787.000019343, 2216496221, 151.375 1670016788.000019343, 2216496220, 151.332 1670016789.000019343, 2216496220, 152.369 1670016790.000019343, 2216496219, 149.148 1670016791.000019343, 2216496219, 152.547 1670016792.000019343, 2216496219, 150.517 1670016793.000019343, 2216496218, 151.872 1670016794.000019343, 2216496218, 151.858 1670016795.000019343, 2216496217, 150.545 1670016796.000019343, 2216496217, 152.537 1670016797.000019343, 2216496217, 149.279 1670016798.000019343, 2216496216, 152.394 1670016799.000019343, 2216496216, 151.029 1670016800.000019343, 2216496215, 151.317 1670016801.000019343, 2216496215, 152.222 1670016802.000019343, 2216496214, 149.476 1670016803.000019343, 2216496214, 152.550 1670016804.000019343, 2216496214, 149.851 1670016805.000019343, 2216496213, 152.095 1670016806.000019343, 2216496213, 151.552 1670016807.000019343, 2216496212, 150.654 1670016808.000019343, 2216496212, 152.300 1670016809.000019343, 2216496211, 148.521 1670016810.000019343, 2216496211, 152.245 1670016811.000019343, 2216496211, 150.574 1670016812.000019343, 2216496210, 151.355 1670016813.000019343, 2216496210, 151.723 1670016814.000019343, 2216496209, 149.627 1670016815.000019343, 2216496209, 152.150 1670016816.000019343, 2216496209, 149.520 1670016817.000019343, 2216496208, 151.954 1670016818.000019343, 2216496208, 151.176 1670016819.000019343, 2216496207, 150.963 1670016820.000019343, 2216496207, 151.982 1670016821.000019343, 2216496206, 148.836 1670016822.000019343, 2216496206, 152.076 1670016823.000019343, 2216496206, 150.095 1670016824.000019343, 2216496205, 151.457 1670016825.000019343, 2216496205, 151.442 1670016826.000019343, 2216496204, 149.924 1670016827.000019343, 2216496204, 152.019 1670016828.000019343, 2216496204, 148.902 1670016829.000019343, 2216496203, 151.750 1670016830.000019343, 2216496203, 150.910 1670016831.000019343, 2216496202, 150.671 1670016832.000019343, 2216496202, 151.818 1670016833.000019343, 2216496201, 148.487 1670016834.000019343, 2216496201, 151.982 1670016835.000019343, 2216496201, 149.678 1670016836.000019343, 2216496200, 151.320 1670016837.000019343, 2216496200, 151.287 1670016838.000019343, 2216496199, 149.850 1670016839.000019343, 2216496199, 151.792 1670016840.000019343, 2216496199, 148.455 1670016841.000019343, 2216496198, 151.640 1670016842.000019343, 2216496198, 150.499 1670016843.000019343, 2216496197, 150.682 1670016844.000019343, 2216496197, 151.605 1670016845.000019343, 2216496196, 148.586 1670016846.000019343, 2216496196, 151.806 1670016847.000019343, 2216496196, 149.606 1670016848.000019343, 2216496195, 151.155 1670016849.000019343, 2216496195, 151.029 1670016850.000019343, 2216496194, 149.509 1670016851.000019343, 2216496194, 151.633 1670016852.000019343, 2216496194, 148.803 1670016853.000019343, 2216496193, 151.313 1670016854.000019343, 2216496193, 150.681 1670016855.000019343, 2216496192, 150.382 1670016856.000019343, 2216496192, 151.486 1670016857.000019343, 2216496191, 148.101 1670016858.000019343, 2216496191, 151.777 1670016859.000019343, 2216496191, 149.850 1670016860.000019343, 2216496190, 151.092 1670016861.000019343, 2216496190, 151.323 1670016862.000019343, 2216496189, 149.570 1670016863.000019343, 2216496189, 151.902 1670016864.000019343, 2216496189, 149.055 1670016865.000019343, 2216496188, 151.609 1670016866.000019343, 2216496188, 150.731 1670016867.000019343, 2216496187, 150.337 1670016868.000019343, 2216496187, 151.718 1670016869.000019343, 2216496186, 148.129 1670016870.000019343, 2216496186, 151.780 1670016871.000019343, 2216496186, 149.986 1670016872.000019343, 2216496185, 150.999 1670016873.000019343, 2216496185, 151.495 1670016874.000019343, 2216496184, 149.457 1670016875.000019343, 2216496184, 151.938 1670016876.000019343, 2216496184, 149.602 1670016877.000019343, 2216496183, 151.417 1670016878.000019343, 2216496183, 151.135 1670016879.000019343, 2216496182, 150.469 1670016880.000019343, 2216496182, 151.924 1670016881.000019343, 2216496181, 148.192 1670016882.000019343, 2216496181, 152.030 1670016883.000019343, 2216496181, 150.523 1670016884.000019343, 2216496180, 151.216 1670016885.000019343, 2216496180, 151.737 1670016886.000019343, 2216496179, 149.512 1670016887.000019343, 2216496179, 152.017 1670016888.000019343, 2216496179, 149.485 1670016889.000019343, 2216496178, 151.587 1670016890.000019343, 2216496178, 151.376 1670016891.000019343, 2216496177, 150.145 1670016892.000019343, 2216496177, 152.107 1670016893.000019343, 2216496177, 148.687 1670016894.000019343, 2216496176, 152.064 1670016895.000019343, 2216496176, 150.781 1670016896.000019343, 2216496175, 150.708 1670016897.000019343, 2216496175, 151.963 1670016898.000019343, 2216496174, 148.875 1670016899.000019343, 2216496174, 152.208 1670016900.000019343, 2216496174, 150.321 1670016901.000019343, 2216496173, 151.550 1670016902.000019343, 2216496173, 151.709 1670016903.000019343, 2216496172, 149.907 1670016904.000019343, 2216496172, 152.182 1670016905.000019343, 2216496172, 149.054 1670016906.000019343, 2216496171, 151.987 1670016907.000019343, 2216496171, 151.207 1670016908.000019343, 2216496170, 150.766 1670016909.000019343, 2216496170, 152.184 1670016910.000019343, 2216496169, 148.499 1670016911.000019343, 2216496169, 152.246 1670016912.000019343, 2216496169, 150.626 1670016913.000019343, 2216496168, 151.363 1670016914.000019343, 2216496168, 152.016 1670016915.000019343, 2216496167, 149.398 1670016916.000019343, 2216496167, 152.332 1670016917.000019343, 2216496167, 150.091 1670016918.000019343, 2216496166, 151.807 1670016919.000019343, 2216496166, 151.570 1670016920.000019343, 2216496165, 150.628 1670016921.000019343, 2216496165, 152.354 1670016922.000019343, 2216496165, 149.084 1670016923.000019343, 2216496164, 152.199 1670016924.000019343, 2216496164, 151.288 1670016925.000019343, 2216496163, 150.982 1670016926.000019343, 2216496163, 152.339 1670016927.000019343, 2216496162, 148.781 1670016928.000019343, 2216496162, 152.400 1670016929.000019343, 2216496162, 150.864 1670016930.000019343, 2216496161, 151.465 1670016931.000019343, 2216496161, 152.036 1670016932.000019343, 2216496160, 149.555 1670016933.000019343, 2216496160, 152.473 1670016934.000019343, 2216496160, 149.977 1670016935.000019343, 2216496159, 151.914 1670016936.000019343, 2216496159, 151.734 1670016937.000019343, 2216496158, 150.532 1670016938.000019343, 2216496158, 152.436 1670016939.000019343, 2216496158, 149.178 1670016940.000019343, 2216496157, 152.296 1670016941.000019343, 2216496157, 151.015 1670016942.000019343, 2216496156, 151.137 1670016943.000019343, 2216496156, 152.292 1670016944.000019343, 2216496155, 149.139 1670016945.000019343, 2216496155, 152.450 1670016946.000019343, 2216496155, 150.829 1670016947.000019343, 2216496154, 151.668 1670016948.000019343, 2216496154, 152.115 1670016949.000019343, 2216496153, 150.030 1670016950.000019343, 2216496153, 152.476 1670016951.000019343, 2216496153, 150.086 1670016952.000019343, 2216496152, 151.940 1670016953.000019343, 2216496152, 151.721 1670016954.000019343, 2216496151, 150.430 1670016955.000019343, 2216496151, 152.539 1670016956.000019343, 2216496151, 149.520 1670016957.000019343, 2216496150, 152.220 1670016958.000019343, 2216496150, 151.471 1670016959.000019343, 2216496149, 151.194 1670016960.000019343, 2216496149, 152.394 1670016961.000019343, 2216496148, 148.711 1670016962.000019343, 2216496148, 152.447 1670016963.000019343, 2216496148, 150.876 1670016964.000019343, 2216496147, 151.574 1670016965.000019343, 2216496147, 152.121 1670016966.000019343, 2216496146, 149.577 1670016967.000019343, 2216496146, 152.550 1670016968.000019343, 2216496146, 150.481 1670016969.000019343, 2216496145, 152.008 1670016970.000019343, 2216496145, 152.143 1670016971.000019343, 2216496144, 150.483 1670016972.000019343, 2216496144, 152.654 1670016973.000019343, 2216496144, 149.819 1670016974.000019343, 2216496143, 152.318 1670016975.000019343, 2216496143, 151.808 1670016976.000019343, 2216496142, 150.615 1670016977.000019343, 2216496142, 152.529 1670016978.000019343, 2216496142, 149.130 1670016979.000019343, 2216496141, 152.417 1670016980.000019343, 2216496141, 151.623 1670016981.000019343, 2216496140, 151.665 1670016982.000019343, 2216496140, 152.697 1670016983.000019343, 2216496139, 149.591 1670016984.000019343, 2216496139, 152.692 1670016985.000019343, 2216496139, 150.837 1670016986.000019343, 2216496138, 151.959 1670016987.000019343, 2216496138, 152.191 1670016988.000019343, 2216496137, 150.018 1670016989.000019343, 2216496137, 152.683 1670016990.000019343, 2216496137, 150.326 1670016991.000019343, 2216496136, 152.206 1670016992.000019343, 2216496136, 152.238 1670016993.000019343, 2216496135, 150.410 1670016994.000019343, 2216496135, 152.705 1670016995.000019343, 2216496135, 149.880 1670016996.000019343, 2216496134, 152.448 1670016997.000019343, 2216496134, 152.067 1670016998.000019343, 2216496133, 150.958 1670016999.000019343, 2216496133, 152.654 1670017000.000019343, 2216496133, 149.527 1670017001.000019343, 2216496132, 152.623 1670017002.000019343, 2216496132, 151.498 1670017003.000019343, 2216496131, 151.434 1670017004.000019343, 2216496131, 152.731 1670017005.000019343, 2216496130, 148.980 1670017006.000019343, 2216496130, 152.761 1670017007.000019343, 2216496130, 151.251 1670017008.000019343, 2216496129, 151.890 1670017009.000019343, 2216496129, 152.614 1670017010.000019343, 2216496128, 150.003 1670017011.000019343, 2216496128, 152.846 1670017012.000019343, 2216496128, 150.737 1670017013.000019343, 2216496127, 152.082 1670017014.000019343, 2216496127, 152.385 1670017015.000019343, 2216496126, 150.398 1670017016.000019343, 2216496126, 152.909 1670017017.000019343, 2216496126, 150.648 1670017018.000019343, 2216496125, 152.503 1670017019.000019343, 2216496125, 152.268 1670017020.000019343, 2216496124, 150.873 1670017021.000019343, 2216496124, 152.768 1670017022.000019343, 2216496124, 149.869 1670017023.000019343, 2216496123, 152.446 1670017024.000019343, 2216496123, 151.947 1670017025.000019343, 2216496122, 151.335 1670017026.000019343, 2216496122, 152.808 1670017027.000019343, 2216496122, 149.363 1670017028.000019343, 2216496121, 152.532 1670017029.000019343, 2216496121, 151.663 1670017030.000019343, 2216496120, 151.547 1670017031.000019343, 2216496120, 152.506 1670017032.000019343, 2216496119, 149.120 1670017033.000019343, 2216496119, 152.585 1670017034.000019343, 2216496119, 150.952 1670017035.000019343, 2216496118, 151.631 1670017036.000019343, 2216496118, 152.451 1670017037.000019343, 2216496117, 149.471 1670017038.000019343, 2216496117, 152.599 1670017039.000019343, 2216496117, 150.912 1670017040.000019343, 2216496116, 151.925 1670017041.000019343, 2216496116, 152.247 1670017042.000019343, 2216496115, 149.836 1670017043.000019343, 2216496115, 152.610 1670017044.000019343, 2216496115, 150.460 1670017045.000019343, 2216496114, 151.899 1670017046.000019343, 2216496114, 152.021 1670017047.000019343, 2216496113, 150.225 1670017048.000019343, 2216496113, 152.595 1670017049.000019343, 2216496113, 149.930 1670017050.000019343, 2216496112, 152.252 1670017051.000019343, 2216496112, 152.006 1670017052.000019343, 2216496111, 150.629 1670017053.000019343, 2216496111, 152.790 1670017054.000019343, 2216496111, 149.944 1670017055.000019343, 2216496110, 152.386 1670017056.000019343, 2216496110, 151.793 1670017057.000019343, 2216496109, 151.013 1670017058.000019343, 2216496109, 152.704 1670017059.000019343, 2216496109, 149.533 1670017060.000019343, 2216496108, 152.372 1670017061.000019343, 2216496108, 151.729 1670017062.000019343, 2216496107, 151.184 1670017063.000019343, 2216496107, 152.721 1670017064.000019343, 2216496107, 149.041 1670017065.000019343, 2216496106, 152.641 1670017066.000019343, 2216496106, 151.409 1670017067.000019343, 2216496105, 151.569 1670017068.000019343, 2216496105, 152.661 1670017069.000019343, 2216496104, 148.934 1670017070.000019343, 2216496104, 152.759 1670017071.000019343, 2216496104, 151.356 1670017072.000019343, 2216496103, 152.008 1670017073.000019343, 2216496103, 152.699 1670017074.000019343, 2216496102, 149.387 1670017075.000019343, 2216496102, 152.787 1670017076.000019343, 2216496102, 151.019 1670017077.000019343, 2216496101, 151.863 1670017078.000019343, 2216496101, 152.670 1670017079.000019343, 2216496100, 149.624 1670017080.000019343, 2216496100, 152.959 1670017081.000019343, 2216496100, 151.147 1670017082.000019343, 2216496099, 152.199 1670017083.000019343, 2216496099, 152.579 1670017084.000019343, 2216496098, 150.175 1670017085.000019343, 2216496098, 153.089 1670017086.000019343, 2216496098, 150.813 1670017087.000019343, 2216496097, 152.223 1670017088.000019343, 2216496097, 152.517 1670017089.000019343, 2216496096, 150.673 1670017090.000019343, 2216496096, 152.929 1670017091.000019343, 2216496096, 150.647 1670017092.000019343, 2216496095, 152.294 1670017093.000019343, 2216496095, 152.284 1670017094.000019343, 2216496094, 150.707 1670017095.000019343, 2216496094, 152.992 1670017096.000019343, 2216496094, 150.424 1670017097.000019343, 2216496093, 152.591 1670017098.000019343, 2216496093, 152.396 1670017099.000019343, 2216496092, 150.966 1670017100.000019343, 2216496092, 153.088 1670017101.000019343, 2216496092, 150.293 1670017102.000019343, 2216496091, 152.640 1670017103.000019343, 2216496091, 152.363 1670017104.000019343, 2216496090, 151.242 1670017105.000019343, 2216496090, 153.119 1670017106.000019343, 2216496090, 150.025 1670017107.000019343, 2216496089, 152.673 1670017108.000019343, 2216496089, 152.273 1670017109.000019343, 2216496088, 151.332 1670017110.000019343, 2216496088, 153.128 1670017111.000019343, 2216496088, 150.092 1670017112.000019343, 2216496087, 152.891 1670017113.000019343, 2216496087, 152.318 1670017114.000019343, 2216496086, 151.282 1670017115.000019343, 2216496086, 153.092 1670017116.000019343, 2216496086, 150.057 1670017117.000019343, 2216496085, 152.901 1670017118.000019343, 2216496085, 152.382 1670017119.000019343, 2216496084, 151.519 1670017120.000019343, 2216496084, 153.021 1670017121.000019343, 2216496084, 150.131 1670017122.000019343, 2216496083, 152.945 1670017123.000019343, 2216496083, 152.074 1670017124.000019343, 2216496082, 151.474 1670017125.000019343, 2216496082, 152.991 1670017126.000019343, 2216496082, 149.563 1670017127.000019343, 2216496081, 152.903 1670017128.000019343, 2216496081, 152.034 1670017129.000019343, 2216496080, 151.483 1670017130.000019343, 2216496080, 152.976 1670017131.000019343, 2216496080, 149.365 1670017132.000019343, 2216496079, 152.955 1670017133.000019343, 2216496079, 151.955 1670017134.000019343, 2216496078, 151.823 1670017135.000019343, 2216496078, 152.954 1670017136.000019343, 2216496078, 149.469 1670017137.000019343, 2216496077, 152.913 1670017138.000019343, 2216496077, 151.993 1670017139.000019343, 2216496076, 151.654 1670017140.000019343, 2216496076, 153.178 1670017141.000019343, 2216496076, 149.904 1670017142.000019343, 2216496075, 153.241 1670017143.000019343, 2216496075, 152.190 1670017144.000019343, 2216496074, 152.038 1670017145.000019343, 2216496074, 152.915 1670017146.000019343, 2216496074, 149.555 1670017147.000019343, 2216496073, 152.962 1670017148.000019343, 2216496073, 152.389 1670017149.000019343, 2216496072, 152.095 1670017150.000019343, 2216496072, 153.341 1670017151.000019343, 2216496072, 149.832 1670017152.000019343, 2216496071, 153.307 1670017153.000019343, 2216496071, 152.318 1670017154.000019343, 2216496070, 152.059 1670017155.000019343, 2216496070, 153.374 1670017156.000019343, 2216496070, 149.936 1670017157.000019343, 2216496069, 153.269 1670017158.000019343, 2216496069, 152.072 1670017159.000019343, 2216496068, 151.848 1670017160.000019343, 2216496068, 153.314 1670017161.000019343, 2216496068, 149.834 1670017162.000019343, 2216496067, 153.264 1670017163.000019343, 2216496067, 152.313 1670017164.000019343, 2216496066, 152.018 1670017165.000019343, 2216496066, 153.437 1670017166.000019343, 2216496066, 149.946 1670017167.000019343, 2216496065, 153.240 1670017168.000019343, 2216496065, 152.415 1670017169.000019343, 2216496064, 152.020 1670017170.000019343, 2216496064, 153.415 1670017171.000019343, 2216496064, 149.895 1670017172.000019343, 2216496063, 153.366 1670017173.000019343, 2216496063, 152.332 1670017174.000019343, 2216496062, 151.487 1670017175.000019343, 2216496062, 153.008 1670017176.000019343, 2216496062, 149.861 1670017177.000019343, 2216496061, 153.122 1670017178.000019343, 2216496061, 152.451 1670017179.000019343, 2216496060, 151.722 1670017180.000019343, 2216496060, 153.392 1670017181.000019343, 2216496060, 150.250 1670017182.000019343, 2216496059, 153.247 1670017183.000019343, 2216496059, 152.660 1670017184.000019343, 2216496058, 151.699 1670017185.000019343, 2216496058, 153.439 1670017186.000019343, 2216496058, 150.448 1670017187.000019343, 2216496057, 153.283 1670017188.000019343, 2216496057, 152.671 1670017189.000019343, 2216496056, 151.754 1670017190.000019343, 2216496056, 153.562 1670017191.000019343, 2216496056, 150.793 1670017192.000019343, 2216496055, 153.138 1670017193.000019343, 2216496055, 152.838 1670017194.000019343, 2216496054, 151.491 1670017195.000019343, 2216496054, 153.591 1670017196.000019343, 2216496054, 150.671 1670017197.000019343, 2216496053, 153.127 1670017198.000019343, 2216496053, 152.800 1670017199.000019343, 2216496052, 151.336 1670017200.000019343, 2216496052, 153.205 1670017201.000019343, 2216496052, 150.589 1670017202.000019343, 2216496051, 152.904 1670017203.000019343, 2216496051, 152.998 1670017204.000019343, 2216496050, 151.294 1670017205.000019343, 2216496050, 153.712 1670017206.000019343, 2216496050, 151.225 1670017207.000019343, 2216496049, 153.036 1670017208.000019343, 2216496049, 153.120 1670017209.000019343, 2216496048, 150.883 1670017210.000019343, 2216496048, 153.661 1670017211.000019343, 2216496048, 151.546 1670017212.000019343, 2216496047, 152.861 1670017213.000019343, 2216496047, 153.065 1670017214.000019343, 2216496046, 150.854 1670017215.000019343, 2216496046, 153.612 1670017216.000019343, 2216496046, 151.833 1670017217.000019343, 2216496045, 152.879 1670017218.000019343, 2216496045, 153.379 1670017219.000019343, 2216496044, 150.671 1670017220.000019343, 2216496044, 153.693 1670017221.000019343, 2216496044, 151.871 1670017222.000019343, 2216496043, 152.756 1670017223.000019343, 2216496043, 153.332 1670017224.000019343, 2216496042, 150.103 1670017225.000019343, 2216496042, 153.159 1670017226.000019343, 2216496042, 151.854 1670017227.000019343, 2216496041, 152.385 1670017228.000019343, 2216496041, 153.532 1670017229.000019343, 2216496041, 149.772 1670017230.000019343, 2216496040, 153.594 1670017231.000019343, 2216496040, 152.335 1670017232.000019343, 2216496039, 152.139 1670017233.000019343, 2216496039, 153.486 1670017234.000019343, 2216496039, 149.823 1670017235.000019343, 2216496038, 153.286 1670017236.000019343, 2216496038, 152.277 1670017237.000019343, 2216496037, 151.989 1670017238.000019343, 2216496037, 153.650 1670017239.000019343, 2216496037, 150.548 1670017240.000019343, 2216496036, 153.386 1670017241.000019343, 2216496036, 152.818 1670017242.000019343, 2216496035, 151.610 1670017243.000019343, 2216496035, 153.711 1670017244.000019343, 2216496035, 150.935 1670017245.000019343, 2216496034, 153.378 1670017246.000019343, 2216496034, 153.089 1670017247.000019343, 2216496033, 151.470 1670017248.000019343, 2216496033, 153.311 1670017249.000019343, 2216496033, 150.780 1670017250.000019343, 2216496032, 152.792 1670017251.000019343, 2216496032, 153.118 1670017252.000019343, 2216496031, 151.204 1670017253.000019343, 2216496031, 153.801 1670017254.000019343, 2216496031, 151.721 1670017255.000019343, 2216496030, 153.051 1670017256.000019343, 2216496030, 153.299 1670017257.000019343, 2216496029, 150.761 1670017258.000019343, 2216496029, 153.671 1670017259.000019343, 2216496029, 151.919 1670017260.000019343, 2216496028, 152.640 1670017261.000019343, 2216496028, 153.519 1670017262.000019343, 2216496027, 150.181 1670017263.000019343, 2216496027, 153.594 1670017264.000019343, 2216496027, 152.315 1670017265.000019343, 2216496026, 152.388 1670017266.000019343, 2216496026, 153.634 1670017267.000019343, 2216496026, 150.215 1670017268.000019343, 2216496025, 153.728 1670017269.000019343, 2216496025, 151.834 1670017270.000019343, 2216496024, 153.402 1670017271.000019343, 2216496024, 152.998 1670017272.000019343, 2216496023, 152.213 1670017273.000019343, 2216496023, 153.348 1670017274.000019343, 2216496022, 150.313 1670017275.000019343, 2216496022, 153.498 1670017276.000019343, 2216496022, 150.906 1670017277.000019343, 2216496021, 153.555 1670017278.000019343, 2216496021, 152.348 1670017279.000019343, 2216496020, 152.833 1670017280.000019343, 2216496020, 153.284 1670017281.000019343, 2216496019, 151.573 1670017282.000019343, 2216496019, 153.692 1670017283.000019343, 2216496018, 149.854 1670017284.000019343, 2216496018, 153.673 1670017285.000019343, 2216496018, 151.705 1670017286.000019343, 2216496017, 153.153 1670017287.000019343, 2216496017, 152.934 1670017288.000019343, 2216496016, 152.181 1670017289.000019343, 2216496016, 153.512 1670017290.000019343, 2216496015, 150.567 1670017291.000019343, 2216496015, 153.728 1670017292.000019343, 2216496015, 151.108 1670017293.000019343, 2216496014, 153.244 1670017294.000019343, 2216496014, 152.517 1670017295.000019343, 2216496013, 152.561 1670017296.000019343, 2216496013, 153.291 1670017297.000019343, 2216496012, 151.247 1670017298.000019343, 2216496012, 153.635 1670017299.000019343, 2216496012, 150.015 1670017300.000019343, 2216496011, 153.188 1670017301.000019343, 2216496011, 151.817 1670017302.000019343, 2216496010, 152.908 1670017303.000019343, 2216496010, 153.167 1670017304.000019343, 2216496009, 151.786 1670017305.000019343, 2216496009, 153.675 1670017306.000019343, 2216496008, 149.996 1670017307.000019343, 2216496008, 153.680 1670017308.000019343, 2216496008, 151.453 1670017309.000019343, 2216496007, 153.293 1670017310.000019343, 2216496007, 152.754 1670017311.000019343, 2216496006, 152.454 1670017312.000019343, 2216496006, 153.376 1670017313.000019343, 2216496005, 150.514 1670017314.000019343, 2216496005, 153.693 1670017315.000019343, 2216496005, 150.885 1670017316.000019343, 2216496004, 153.365 1670017317.000019343, 2216496004, 152.458 1670017318.000019343, 2216496003, 152.700 1670017319.000019343, 2216496003, 153.303 1670017320.000019343, 2216496002, 151.118 1670017321.000019343, 2216496002, 153.612 1670017322.000019343, 2216496002, 150.432 1670017323.000019343, 2216496001, 153.356 1670017324.000019343, 2216496001, 151.352 1670017325.000019343, 2216496000, 152.484 1670017326.000019343, 2216496000, 152.482 1670017327.000019343, 2216495999, 151.577 1670017328.000019343, 2216495999, 153.566 1670017329.000019343, 2216495998, 150.038 1670017330.000019343, 2216495998, 153.491 1670017331.000019343, 2216495998, 151.401 1670017332.000019343, 2216495997, 153.116 1670017333.000019343, 2216495997, 152.890 1670017334.000019343, 2216495996, 151.953 1670017335.000019343, 2216495996, 153.485 1670017336.000019343, 2216495995, 150.809 1670017337.000019343, 2216495995, 153.753 1670017338.000019343, 2216495995, 151.043 1670017339.000019343, 2216495994, 153.348 1670017340.000019343, 2216495994, 152.445 1670017341.000019343, 2216495993, 152.393 1670017342.000019343, 2216495993, 153.300 1670017343.000019343, 2216495992, 151.071 1670017344.000019343, 2216495992, 153.561 1670017345.000019343, 2216495992, 150.556 1670017346.000019343, 2216495991, 153.301 1670017347.000019343, 2216495991, 152.112 1670017348.000019343, 2216495990, 152.108 1670017349.000019343, 2216495990, 152.734 1670017350.000019343, 2216495989, 150.795 1670017351.000019343, 2216495989, 153.524 1670017352.000019343, 2216495989, 149.843 1670017353.000019343, 2216495988, 153.414 1670017354.000019343, 2216495988, 151.897 1670017355.000019343, 2216495987, 152.655 1670017356.000019343, 2216495987, 152.789 1670017357.000019343, 2216495986, 151.669 1670017358.000019343, 2216495986, 153.378 1670017359.000019343, 2216495986, 149.640 1670017360.000019343, 2216495985, 153.390 1670017361.000019343, 2216495985, 151.463 1670017362.000019343, 2216495984, 152.887 1670017363.000019343, 2216495984, 152.764 1670017364.000019343, 2216495983, 151.697 1670017365.000019343, 2216495983, 153.344 1670017366.000019343, 2216495982, 150.130 1670017367.000019343, 2216495982, 153.408 1670017368.000019343, 2216495982, 151.251 1670017369.000019343, 2216495981, 153.041 1670017370.000019343, 2216495981, 152.598 1670017371.000019343, 2216495980, 151.934 1670017372.000019343, 2216495980, 153.307 1670017373.000019343, 2216495979, 150.124 1670017374.000019343, 2216495979, 153.475 1670017375.000019343, 2216495979, 150.663 1670017376.000019343, 2216495978, 152.924 1670017377.000019343, 2216495978, 152.305 1670017378.000019343, 2216495977, 152.228 1670017379.000019343, 2216495977, 153.309 1670017380.000019343, 2216495976, 150.601 1670017381.000019343, 2216495976, 153.516 1670017382.000019343, 2216495976, 150.871 1670017383.000019343, 2216495975, 153.327 1670017384.000019343, 2216495975, 152.529 1670017385.000019343, 2216495974, 152.499 1670017386.000019343, 2216495974, 153.391 1670017387.000019343, 2216495973, 150.849 1670017388.000019343, 2216495973, 153.776 1670017389.000019343, 2216495973, 150.815 1670017390.000019343, 2216495972, 153.383 1670017391.000019343, 2216495972, 152.436 1670017392.000019343, 2216495971, 152.756 1670017393.000019343, 2216495971, 153.321 1670017394.000019343, 2216495970, 151.261 1670017395.000019343, 2216495970, 153.653 1670017396.000019343, 2216495970, 150.771 1670017397.000019343, 2216495969, 153.115 1670017398.000019343, 2216495969, 152.045 1670017399.000019343, 2216495968, 152.341 1670017400.000019343, 2216495968, 153.293 1670017401.000019343, 2216495967, 151.396 1670017402.000019343, 2216495967, 153.675 1670017403.000019343, 2216495967, 150.567 1670017404.000019343, 2216495966, 153.490 1670017405.000019343, 2216495966, 152.218 1670017406.000019343, 2216495965, 152.721 1670017407.000019343, 2216495965, 153.243 1670017408.000019343, 2216495964, 151.255 1670017409.000019343, 2216495964, 153.448 1670017410.000019343, 2216495964, 150.299 1670017411.000019343, 2216495963, 153.202 1670017412.000019343, 2216495963, 151.761 1670017413.000019343, 2216495962, 152.587 1670017414.000019343, 2216495962, 153.111 1670017415.000019343, 2216495961, 151.210 1670017416.000019343, 2216495961, 153.485 1670017417.000019343, 2216495961, 150.357 1670017418.000019343, 2216495960, 153.256 1670017419.000019343, 2216495960, 151.763 1670017420.000019343, 2216495959, 152.098 1670017421.000019343, 2216495959, 152.540 1670017422.000019343, 2216495958, 150.759 1670017423.000019343, 2216495958, 153.420 1670017424.000019343, 2216495958, 150.135 1670017425.000019343, 2216495957, 153.247 1670017426.000019343, 2216495957, 152.075 1670017427.000019343, 2216495956, 152.417 1670017428.000019343, 2216495956, 153.035 1670017429.000019343, 2216495955, 151.140 1670017430.000019343, 2216495955, 153.390 1670017431.000019343, 2216495955, 150.321 1670017432.000019343, 2216495954, 153.168 1670017433.000019343, 2216495954, 151.673 1670017434.000019343, 2216495953, 152.243 1670017435.000019343, 2216495953, 152.707 1670017436.000019343, 2216495952, 150.525 1670017437.000019343, 2216495952, 153.189 1670017438.000019343, 2216495952, 150.071 1670017439.000019343, 2216495951, 153.007 1670017440.000019343, 2216495951, 151.767 1670017441.000019343, 2216495950, 151.913 1670017442.000019343, 2216495950, 152.616 1670017443.000019343, 2216495949, 150.325 1670017444.000019343, 2216495949, 152.991 1670017445.000019343, 2216495949, 150.161 1670017446.000019343, 2216495948, 152.966 1670017447.000019343, 2216495948, 151.819 1670017448.000019343, 2216495947, 152.099 1670017449.000019343, 2216495947, 152.795 1670017450.000019343, 2216495946, 150.275 1670017451.000019343, 2216495946, 152.995 1670017452.000019343, 2216495946, 150.089 1670017453.000019343, 2216495945, 152.604 1670017454.000019343, 2216495945, 151.952 1670017455.000019343, 2216495944, 152.023 1670017456.000019343, 2216495944, 152.813 1670017457.000019343, 2216495943, 150.045 1670017458.000019343, 2216495943, 153.079 1670017459.000019343, 2216495943, 150.427 1670017460.000019343, 2216495942, 152.667 1670017461.000019343, 2216495942, 151.954 1670017462.000019343, 2216495941, 151.697 1670017463.000019343, 2216495941, 152.662 1670017464.000019343, 2216495940, 149.529 1670017465.000019343, 2216495940, 152.649 1670017466.000019343, 2216495940, 150.178 1670017467.000019343, 2216495939, 152.452 1670017468.000019343, 2216495939, 152.157 1670017469.000019343, 2216495938, 151.417 1670017470.000019343, 2216495938, 152.717 1670017471.000019343, 2216495937, 149.262 1670017472.000019343, 2216495937, 152.797 1670017473.000019343, 2216495937, 150.477 1670017474.000019343, 2216495936, 152.188 1670017475.000019343, 2216495936, 151.897 1670017476.000019343, 2216495935, 151.068 1670017477.000019343, 2216495935, 152.523 1670017478.000019343, 2216495935, 148.846 1670017479.000019343, 2216495934, 152.516 1670017480.000019343, 2216495934, 150.703 1670017481.000019343, 2216495933, 152.083 1670017482.000019343, 2216495933, 152.176 1670017483.000019343, 2216495932, 150.641 1670017484.000019343, 2216495932, 152.582 1670017485.000019343, 2216495932, 148.967 1670017486.000019343, 2216495931, 152.289 1670017487.000019343, 2216495931, 150.944 1670017488.000019343, 2216495930, 151.854 1670017489.000019343, 2216495930, 152.290 1670017490.000019343, 2216495929, 150.127 1670017491.000019343, 2216495929, 152.698 1670017492.000019343, 2216495929, 149.724 1670017493.000019343, 2216495928, 152.351 1670017494.000019343, 2216495928, 151.369 1670017495.000019343, 2216495927, 151.353 1670017496.000019343, 2216495927, 152.253 1670017497.000019343, 2216495926, 149.790 1670017498.000019343, 2216495926, 152.488 1670017499.000019343, 2216495926, 149.575 1670017500.000019343, 2216495925, 152.066 1670017501.000019343, 2216495925, 151.404 1670017502.000019343, 2216495924, 151.134 1670017503.000019343, 2216495924, 152.245 1670017504.000019343, 2216495923, 149.385 1670017505.000019343, 2216495923, 152.338 1670017506.000019343, 2216495923, 149.808 1670017507.000019343, 2216495922, 151.482 1670017508.000019343, 2216495922, 151.026 1670017509.000019343, 2216495921, 150.392 1670017510.000019343, 2216495921, 152.049 1670017511.000019343, 2216495920, 148.421 1670017512.000019343, 2216495920, 152.022 1670017513.000019343, 2216495920, 150.644 1670017514.000019343, 2216495919, 151.362 1670017515.000019343, 2216495919, 151.575 1670017516.000019343, 2216495918, 149.679 1670017517.000019343, 2216495918, 152.064 1670017518.000019343, 2216495918, 148.919 1670017519.000019343, 2216495917, 151.894 1670017520.000019343, 2216495917, 150.816 1670017521.000019343, 2216495916, 151.226 1670017522.000019343, 2216495916, 151.929 1670017523.000019343, 2216495915, 149.168 1670017524.000019343, 2216495915, 152.222 1670017525.000019343, 2216495915, 149.530 1670017526.000019343, 2216495914, 151.726 1670017527.000019343, 2216495914, 150.887 1670017528.000019343, 2216495913, 150.283 1670017529.000019343, 2216495913, 151.752 1670017530.000019343, 2216495912, 148.691 1670017531.000019343, 2216495912, 152.288 1670017532.000019343, 2216495912, 150.280 1670017533.000019343, 2216495911, 151.846 1670017534.000019343, 2216495911, 151.800 1670017535.000019343, 2216495910, 150.071 1670017536.000019343, 2216495910, 152.287 1670017537.000019343, 2216495910, 148.847 1670017538.000019343, 2216495909, 152.213 1670017539.000019343, 2216495909, 150.903 1670017540.000019343, 2216495908, 151.384 1670017541.000019343, 2216495908, 152.202 1670017542.000019343, 2216495907, 149.971 1670017543.000019343, 2216495907, 152.575 1670017544.000019343, 2216495907, 149.547 1670017545.000019343, 2216495906, 152.253 1670017546.000019343, 2216495906, 151.446 1670017547.000019343, 2216495905, 150.960 1670017548.000019343, 2216495905, 151.980 1670017549.000019343, 2216495904, 148.685 1670017550.000019343, 2216495904, 152.280 1670017551.000019343, 2216495904, 150.600 1670017552.000019343, 2216495903, 151.747 1670017553.000019343, 2216495903, 152.010 1670017554.000019343, 2216495902, 150.584 1670017555.000019343, 2216495902, 152.652 1670017556.000019343, 2216495902, 148.895 1670017557.000019343, 2216495901, 152.499 1670017558.000019343, 2216495901, 151.229 1670017559.000019343, 2216495900, 151.509 1670017560.000019343, 2216495900, 152.121 1670017561.000019343, 2216495899, 150.138 1670017562.000019343, 2216495899, 152.581 1670017563.000019343, 2216495899, 149.850 1670017564.000019343, 2216495898, 152.278 1670017565.000019343, 2216495898, 151.579 1670017566.000019343, 2216495897, 150.905 1670017567.000019343, 2216495897, 152.227 1670017568.000019343, 2216495896, 148.832 1670017569.000019343, 2216495896, 152.139 1670017570.000019343, 2216495896, 150.432 1670017571.000019343, 2216495895, 151.879 1670017572.000019343, 2216495895, 151.942 1670017573.000019343, 2216495894, 150.442 1670017574.000019343, 2216495894, 152.654 1670017575.000019343, 2216495894, 149.251 1670017576.000019343, 2216495893, 152.478 1670017577.000019343, 2216495893, 151.339 1670017578.000019343, 2216495892, 151.612 1670017579.000019343, 2216495892, 152.419 1670017580.000019343, 2216495891, 149.859 1670017581.000019343, 2216495891, 152.666 1670017582.000019343, 2216495891, 150.371 1670017583.000019343, 2216495890, 152.232 1670017584.000019343, 2216495890, 151.865 1670017585.000019343, 2216495889, 151.001 1670017586.000019343, 2216495889, 152.718 1670017587.000019343, 2216495889, 149.243 1670017588.000019343, 2216495888, 152.154 1670017589.000019343, 2216495888, 150.684 1670017590.000019343, 2216495887, 151.533 1670017591.000019343, 2216495887, 152.259 1670017592.000019343, 2216495886, 150.566 1670017593.000019343, 2216495886, 152.680 1670017594.000019343, 2216495886, 150.062 1670017595.000019343, 2216495885, 152.304 1670017596.000019343, 2216495885, 151.836 1670017597.000019343, 2216495884, 151.496 1670017598.000019343, 2216495884, 152.561 1670017599.000019343, 2216495883, 148.895 1670017600.000019343, 2216495883, 152.625 1670017601.000019343, 2216495883, 150.862 1670017602.000019343, 2216495882, 151.756 1670017603.000019343, 2216495882, 152.288 1670017604.000019343, 2216495881, 150.546 1670017605.000019343, 2216495881, 152.573 1670017606.000019343, 2216495881, 149.761 1670017607.000019343, 2216495880, 152.083 1670017608.000019343, 2216495880, 151.352 1670017609.000019343, 2216495879, 151.054 1670017610.000019343, 2216495879, 152.528 1670017611.000019343, 2216495878, 149.321 1670017612.000019343, 2216495878, 152.680 1670017613.000019343, 2216495878, 150.787 1670017614.000019343, 2216495877, 151.964 1670017615.000019343, 2216495877, 152.272 1670017616.000019343, 2216495876, 150.468 1670017617.000019343, 2216495876, 152.811 1670017618.000019343, 2216495876, 149.609 1670017619.000019343, 2216495875, 152.550 1670017620.000019343, 2216495875, 151.829 1670017621.000019343, 2216495874, 151.494 1670017622.000019343, 2216495874, 152.542 1670017623.000019343, 2216495873, 149.439 1670017624.000019343, 2216495873, 152.746 1670017625.000019343, 2216495873, 151.009 1670017626.000019343, 2216495872, 151.897 1670017627.000019343, 2216495872, 151.778 1670017628.000019343, 2216495871, 149.973 1670017629.000019343, 2216495871, 152.804 1670017630.000019343, 2216495871, 149.804 1670017631.000019343, 2216495870, 152.533 1670017632.000019343, 2216495870, 151.640 1670017633.000019343, 2216495869, 151.391 1670017634.000019343, 2216495869, 152.785 1670017635.000019343, 2216495868, 149.358 1670017636.000019343, 2216495868, 152.892 1670017637.000019343, 2216495868, 150.774 1670017638.000019343, 2216495867, 152.146 1670017639.000019343, 2216495867, 152.412 1670017640.000019343, 2216495866, 150.661 1670017641.000019343, 2216495866, 152.770 1670017642.000019343, 2216495866, 149.761 1670017643.000019343, 2216495865, 152.096 1670017644.000019343, 2216495865, 151.455 1670017645.000019343, 2216495864, 151.169 1670017646.000019343, 2216495864, 152.512 1670017647.000019343, 2216495863, 149.288 1670017648.000019343, 2216495863, 152.847 1670017649.000019343, 2216495863, 151.091 1670017650.000019343, 2216495862, 152.192 1670017651.000019343, 2216495862, 152.303 1670017652.000019343, 2216495861, 150.636 1670017653.000019343, 2216495861, 152.867 1670017654.000019343, 2216495861, 150.797 1670017655.000019343, 2216495860, 152.712 1670017656.000019343, 2216495860, 152.109 1670017657.000019343, 2216495859, 151.201 1670017658.000019343, 2216495859, 152.924 1670017659.000019343, 2216495859, 149.454 1670017660.000019343, 2216495858, 153.012 1670017661.000019343, 2216495858, 151.379 1670017662.000019343, 2216495857, 151.591 1670017663.000019343, 2216495857, 152.115 1670017664.000019343, 2216495856, 149.530 1670017665.000019343, 2216495856, 152.661 1670017666.000019343, 2216495856, 150.519 1670017667.000019343, 2216495855, 152.200 1670017668.000019343, 2216495855, 152.194 1670017669.000019343, 2216495854, 150.832 1670017670.000019343, 2216495854, 152.799 1670017671.000019343, 2216495854, 149.265 1670017672.000019343, 2216495853, 152.558 1670017673.000019343, 2216495853, 151.333 1670017674.000019343, 2216495852, 151.539 1670017675.000019343, 2216495852, 152.692 1670017676.000019343, 2216495851, 149.141 1670017677.000019343, 2216495851, 152.776 1670017678.000019343, 2216495851, 150.336 1670017679.000019343, 2216495850, 151.985 1670017680.000019343, 2216495850, 152.448 1670017681.000019343, 2216495849, 150.154 1670017682.000019343, 2216495849, 152.483 1670017683.000019343, 2216495849, 149.529 1670017684.000019343, 2216495848, 152.294 1670017685.000019343, 2216495848, 151.969 1670017686.000019343, 2216495847, 151.334 1670017687.000019343, 2216495847, 152.664 1670017688.000019343, 2216495847, 149.135 1670017689.000019343, 2216495846, 152.689 1670017690.000019343, 2216495846, 151.366 1670017691.000019343, 2216495845, 151.712 1670017692.000019343, 2216495845, 152.569 1670017693.000019343, 2216495844, 149.881 1670017694.000019343, 2216495844, 152.832 1670017695.000019343, 2216495844, 150.892 1670017696.000019343, 2216495843, 152.067 1670017697.000019343, 2216495843, 152.154 1670017698.000019343, 2216495842, 150.452 1670017699.000019343, 2216495842, 152.373 1670017700.000019343, 2216495842, 149.853 1670017701.000019343, 2216495841, 152.261 1670017702.000019343, 2216495841, 151.694 1670017703.000019343, 2216495840, 151.551 1670017704.000019343, 2216495840, 152.785 1670017705.000019343, 2216495839, 149.140 1670017706.000019343, 2216495839, 152.739 1670017707.000019343, 2216495839, 151.345 1670017708.000019343, 2216495838, 152.048 1670017709.000019343, 2216495838, 152.922 1670017710.000019343, 2216495837, 150.487 1670017711.000019343, 2216495837, 153.189 1670017712.000019343, 2216495837, 150.851 1670017713.000019343, 2216495836, 152.753 1670017714.000019343, 2216495836, 152.489 1670017715.000019343, 2216495835, 150.647 1670017716.000019343, 2216495835, 152.758 1670017717.000019343, 2216495835, 150.187 1670017718.000019343, 2216495834, 152.520 1670017719.000019343, 2216495834, 151.945 1670017720.000019343, 2216495833, 151.282 1670017721.000019343, 2216495833, 152.994 1670017722.000019343, 2216495833, 149.372 1670017723.000019343, 2216495832, 152.916 1670017724.000019343, 2216495832, 151.462 1670017725.000019343, 2216495831, 151.959 1670017726.000019343, 2216495831, 152.727 1670017727.000019343, 2216495830, 150.192 1670017728.000019343, 2216495830, 153.113 1670017729.000019343, 2216495830, 150.886 1670017730.000019343, 2216495829, 152.542 1670017731.000019343, 2216495829, 152.611 1670017732.000019343, 2216495828, 150.648 1670017733.000019343, 2216495828, 152.768 1670017734.000019343, 2216495828, 149.850 1670017735.000019343, 2216495827, 152.393 1670017736.000019343, 2216495827, 152.307 1670017737.000019343, 2216495826, 151.463 1670017738.000019343, 2216495826, 152.947 1670017739.000019343, 2216495825, 149.305 1670017740.000019343, 2216495825, 152.806 1670017741.000019343, 2216495825, 151.935 1670017742.000019343, 2216495824, 151.850 1670017743.000019343, 2216495824, 152.934 1670017744.000019343, 2216495823, 149.629 1670017745.000019343, 2216495823, 153.085 1670017746.000019343, 2216495823, 151.031 1670017747.000019343, 2216495822, 152.215 1670017748.000019343, 2216495822, 152.764 1670017749.000019343, 2216495821, 150.062 1670017750.000019343, 2216495821, 152.754 1670017751.000019343, 2216495821, 151.031 1670017752.000019343, 2216495820, 152.564 1670017753.000019343, 2216495820, 152.617 1670017754.000019343, 2216495819, 150.837 1670017755.000019343, 2216495819, 153.258 1670017756.000019343, 2216495819, 150.293 1670017757.000019343, 2216495818, 152.898 1670017758.000019343, 2216495818, 152.525 1670017759.000019343, 2216495817, 151.607 1670017760.000019343, 2216495817, 153.278 1670017761.000019343, 2216495817, 150.120 1670017762.000019343, 2216495816, 153.259 1670017763.000019343, 2216495816, 152.146 1670017764.000019343, 2216495815, 152.180 1670017765.000019343, 2216495815, 152.739 1670017766.000019343, 2216495815, 149.176 1670017767.000019343, 2216495814, 153.019 1670017768.000019343, 2216495814, 151.530 1670017769.000019343, 2216495813, 152.427 1670017770.000019343, 2216495813, 153.070 1670017771.000019343, 2216495812, 150.128 1670017772.000019343, 2216495812, 153.169 1670017773.000019343, 2216495812, 151.193 1670017774.000019343, 2216495811, 152.372 1670017775.000019343, 2216495811, 152.779 1670017776.000019343, 2216495810, 150.556 1670017777.000019343, 2216495810, 152.797 1670017778.000019343, 2216495810, 150.039 1670017779.000019343, 2216495809, 152.370 1670017780.000019343, 2216495809, 151.373 1670017781.000019343, 2216495808, 150.065 1670017782.000019343, 2216495808, 152.345 1670017783.000019343, 2216495808, 149.612 1670017784.000019343, 2216495807, 152.402 1670017785.000019343, 2216495807, 151.552 1670017786.000019343, 2216495806, 150.997 1670017787.000019343, 2216495806, 152.553 1670017788.000019343, 2216495806, 149.246 1670017789.000019343, 2216495805, 152.462 1670017790.000019343, 2216495805, 151.253 1670017791.000019343, 2216495804, 151.257 1670017792.000019343, 2216495804, 152.471 1670017793.000019343, 2216495804, 148.751 1670017794.000019343, 2216495803, 152.567 1670017795.000019343, 2216495803, 150.830 1670017796.000019343, 2216495802, 151.096 1670017797.000019343, 2216495802, 152.107 1670017798.000019343, 2216495801, 149.338 1670017799.000019343, 2216495801, 152.515 1670017800.000019343, 2216495801, 151.137 1670017801.000019343, 2216495800, 151.723 1670017802.000019343, 2216495800, 152.385 1670017803.000019343, 2216495799, 149.601 1670017804.000019343, 2216495799, 152.605 1670017805.000019343, 2216495799, 150.867 1670017806.000019343, 2216495798, 151.960 1670017807.000019343, 2216495798, 152.286 1670017808.000019343, 2216495797, 150.148 1670017809.000019343, 2216495797, 152.462 1670017810.000019343, 2216495797, 150.090 1670017811.000019343, 2216495796, 151.836 1670017812.000019343, 2216495796, 152.139 1670017813.000019343, 2216495795, 150.857 1670017814.000019343, 2216495795, 152.907 1670017815.000019343, 2216495795, 150.115 1670017816.000019343, 2216495794, 152.849 1670017817.000019343, 2216495794, 152.375 1670017818.000019343, 2216495793, 151.284 1670017819.000019343, 2216495793, 153.107 1670017820.000019343, 2216495793, 150.550 1670017821.000019343, 2216495792, 152.924 1670017822.000019343, 2216495792, 152.145 1670017823.000019343, 2216495791, 151.320 1670017824.000019343, 2216495791, 152.871 1670017825.000019343, 2216495791, 149.576 1670017826.000019343, 2216495790, 153.149 1670017827.000019343, 2216495790, 151.954 1670017828.000019343, 2216495789, 151.806 1670017829.000019343, 2216495789, 153.099 1670017830.000019343, 2216495789, 149.426 1670017831.000019343, 2216495788, 153.025 1670017832.000019343, 2216495788, 151.711 1670017833.000019343, 2216495787, 152.169 1670017834.000019343, 2216495787, 153.085 1670017835.000019343, 2216495786, 149.716 1670017836.000019343, 2216495786, 152.637 1670017837.000019343, 2216495786, 151.197 1670017838.000019343, 2216495785, 151.525 1670017839.000019343, 2216495785, 152.775 1670017840.000019343, 2216495784, 149.954 1670017841.000019343, 2216495784, 153.056 1670017842.000019343, 2216495784, 151.123 1670017843.000019343, 2216495783, 152.260 1670017844.000019343, 2216495783, 152.688 1670017845.000019343, 2216495782, 150.152 1670017846.000019343, 2216495782, 153.118 1670017847.000019343, 2216495782, 151.189 1670017848.000019343, 2216495781, 152.429 1670017849.000019343, 2216495781, 152.496 1670017850.000019343, 2216495780, 150.370 1670017851.000019343, 2216495780, 152.797 1670017852.000019343, 2216495780, 150.588 1670017853.000019343, 2216495779, 152.668 1670017854.000019343, 2216495779, 152.831 1670017855.000019343, 2216495778, 150.820 1670017856.000019343, 2216495778, 153.374 1670017857.000019343, 2216495778, 150.833 1670017858.000019343, 2216495777, 152.668 1670017859.000019343, 2216495777, 152.799 1670017860.000019343, 2216495776, 151.225 1670017861.000019343, 2216495776, 153.501 1670017862.000019343, 2216495776, 150.841 1670017863.000019343, 2216495775, 152.547 1670017864.000019343, 2216495775, 152.203 1670017865.000019343, 2216495774, 150.978 1670017866.000019343, 2216495774, 153.375 1670017867.000019343, 2216495774, 150.837 1670017868.000019343, 2216495773, 152.974 1670017869.000019343, 2216495773, 152.574 1670017870.000019343, 2216495772, 151.551 1670017871.000019343, 2216495772, 153.389 1670017872.000019343, 2216495772, 150.444 1670017873.000019343, 2216495771, 153.153 1670017874.000019343, 2216495771, 152.189 1670017875.000019343, 2216495770, 151.253 1670017876.000019343, 2216495770, 153.040 1670017877.000019343, 2216495770, 150.081 1670017878.000019343, 2216495769, 153.185 1670017879.000019343, 2216495769, 152.490 1670017880.000019343, 2216495768, 151.751 1670017881.000019343, 2216495768, 153.434 1670017882.000019343, 2216495768, 150.316 1670017883.000019343, 2216495767, 153.128 1670017884.000019343, 2216495767, 152.409 1670017885.000019343, 2216495766, 151.724 1670017886.000019343, 2216495766, 153.139 1670017887.000019343, 2216495766, 149.405 1670017888.000019343, 2216495765, 152.769 1670017889.000019343, 2216495765, 152.280 1670017890.000019343, 2216495764, 152.057 1670017891.000019343, 2216495764, 153.418 1670017892.000019343, 2216495764, 149.951 1670017893.000019343, 2216495763, 153.192 1670017894.000019343, 2216495763, 152.425 1670017895.000019343, 2216495762, 151.994 1670017896.000019343, 2216495762, 153.346 1670017897.000019343, 2216495762, 150.032 1670017898.000019343, 2216495761, 152.929 1670017899.000019343, 2216495761, 152.034 1670017900.000019343, 2216495760, 151.413 1670017901.000019343, 2216495760, 153.395 1670017902.000019343, 2216495760, 150.045 1670017903.000019343, 2216495759, 153.280 1670017904.000019343, 2216495759, 152.465 1670017905.000019343, 2216495758, 152.033 1670017906.000019343, 2216495758, 153.610 1670017907.000019343, 2216495758, 150.146 1670017908.000019343, 2216495757, 153.433 1670017909.000019343, 2216495757, 152.262 1670017910.000019343, 2216495756, 151.566 1670017911.000019343, 2216495756, 153.200 1670017912.000019343, 2216495756, 149.775 1670017913.000019343, 2216495755, 153.442 1670017914.000019343, 2216495755, 152.644 1670017915.000019343, 2216495754, 151.950 1670017916.000019343, 2216495754, 153.561 1670017917.000019343, 2216495754, 150.069 1670017918.000019343, 2216495753, 153.110 1670017919.000019343, 2216495753, 152.408 1670017920.000019343, 2216495752, 151.456 1670017921.000019343, 2216495752, 152.994 1670017922.000019343, 2216495752, 149.790 1670017923.000019343, 2216495751, 152.994 1670017924.000019343, 2216495751, 152.436 1670017925.000019343, 2216495750, 151.543 1670017926.000019343, 2216495750, 153.387 1670017927.000019343, 2216495750, 150.318 1670017928.000019343, 2216495749, 153.235 1670017929.000019343, 2216495749, 152.513 1670017930.000019343, 2216495748, 151.526 1670017931.000019343, 2216495748, 152.950 1670017932.000019343, 2216495748, 150.054 1670017933.000019343, 2216495747, 152.796 1670017934.000019343, 2216495747, 152.591 1670017935.000019343, 2216495746, 151.681 1670017936.000019343, 2216495746, 153.344 1670017937.000019343, 2216495746, 150.566 1670017938.000019343, 2216495745, 153.124 1670017939.000019343, 2216495745, 152.415 1670017940.000019343, 2216495744, 151.283 1670017941.000019343, 2216495744, 153.007 1670017942.000019343, 2216495744, 150.182 1670017943.000019343, 2216495743, 152.582 1670017944.000019343, 2216495743, 152.659 1670017945.000019343, 2216495742, 151.174 1670017946.000019343, 2216495742, 153.321 1670017947.000019343, 2216495742, 150.750 1670017948.000019343, 2216495741, 152.817 1670017949.000019343, 2216495741, 152.497 1670017950.000019343, 2216495740, 151.172 1670017951.000019343, 2216495740, 153.059 1670017952.000019343, 2216495740, 150.487 1670017953.000019343, 2216495739, 152.546 1670017954.000019343, 2216495739, 152.698 1670017955.000019343, 2216495738, 151.098 1670017956.000019343, 2216495738, 153.393 1670017957.000019343, 2216495738, 151.103 1670017958.000019343, 2216495737, 152.669 1670017959.000019343, 2216495737, 152.791 1670017960.000019343, 2216495736, 150.371 1670017961.000019343, 2216495736, 153.163 1670017962.000019343, 2216495736, 150.908 1670017963.000019343, 2216495735, 152.177 1670017964.000019343, 2216495735, 152.743 1670017965.000019343, 2216495734, 150.484 1670017966.000019343, 2216495734, 153.249 1670017967.000019343, 2216495734, 151.200 1670017968.000019343, 2216495733, 152.327 1670017969.000019343, 2216495733, 152.800 1670017970.000019343, 2216495732, 150.189 1670017971.000019343, 2216495732, 153.173 1670017972.000019343, 2216495732, 151.125 1670017973.000019343, 2216495731, 151.887 1670017974.000019343, 2216495731, 152.629 1670017975.000019343, 2216495730, 149.550 1670017976.000019343, 2216495730, 153.194 1670017977.000019343, 2216495730, 151.610 1670017978.000019343, 2216495729, 151.914 1670017979.000019343, 2216495729, 153.175 1670017980.000019343, 2216495729, 149.427 1670017981.000019343, 2216495728, 153.082 1670017982.000019343, 2216495728, 151.543 1670017983.000019343, 2216495727, 151.257 1670017984.000019343, 2216495727, 152.861 1670017985.000019343, 2216495727, 150.113 1670017986.000019343, 2216495726, 153.546 1670017987.000019343, 2216495726, 152.576 1670017988.000019343, 2216495725, 152.178 1670017989.000019343, 2216495725, 153.606 1670017990.000019343, 2216495725, 150.241 1670017991.000019343, 2216495724, 153.250 1670017992.000019343, 2216495724, 152.463 1670017993.000019343, 2216495723, 151.336 1670017994.000019343, 2216495723, 153.418 1670017995.000019343, 2216495723, 151.022 1670017996.000019343, 2216495722, 153.382 1670017997.000019343, 2216495722, 153.072 1670017998.000019343, 2216495721, 151.566 1670017999.000019343, 2216495721, 153.788 1670018000.000019343, 2216495721, 151.391 1670018001.000019343, 2216495720, 153.087 1670018002.000019343, 2216495720, 153.043 1670018003.000019343, 2216495719, 150.873 1670018004.000019343, 2216495719, 153.405 1670018005.000019343, 2216495719, 151.981 1670018006.000019343, 2216495718, 153.140 1670018007.000019343, 2216495718, 153.498 1670018008.000019343, 2216495717, 150.500 1670018009.000019343, 2216495717, 153.770 1670018010.000019343, 2216495717, 152.184 1670018011.000019343, 2216495716, 152.796 1670018012.000019343, 2216495716, 153.248 1670018013.000019343, 2216495715, 150.077 1670018014.000019343, 2216495715, 153.584 1670018015.000019343, 2216495715, 152.554 1670018016.000019343, 2216495714, 152.708 1670018017.000019343, 2216495714, 153.734 1670018018.000019343, 2216495713, 150.052 1670018019.000019343, 2216495713, 153.761 1670018020.000019343, 2216495713, 152.735 1670018021.000019343, 2216495712, 152.217 1670018022.000019343, 2216495712, 153.522 1670018023.000019343, 2216495712, 150.567 1670018024.000019343, 2216495711, 153.250 1670018025.000019343, 2216495711, 153.009 1670018026.000019343, 2216495710, 151.744 1670018027.000019343, 2216495710, 153.777 1670018028.000019343, 2216495710, 150.855 1670018029.000019343, 2216495709, 153.262 1670018030.000019343, 2216495709, 153.046 1670018031.000019343, 2216495708, 151.556 1670018032.000019343, 2216495708, 153.227 1670018033.000019343, 2216495708, 150.996 1670018034.000019343, 2216495707, 152.593 1670018035.000019343, 2216495707, 153.234 1670018036.000019343, 2216495706, 150.780 1670018037.000019343, 2216495706, 153.658 1670018038.000019343, 2216495706, 151.663 1670018039.000019343, 2216495705, 152.714 1670018040.000019343, 2216495705, 153.289 1670018041.000019343, 2216495704, 149.805 1670018042.000019343, 2216495704, 153.012 1670018043.000019343, 2216495704, 151.747 1670018044.000019343, 2216495703, 151.939 1670018045.000019343, 2216495703, 153.284 1670018046.000019343, 2216495703, 149.730 1670018047.000019343, 2216495702, 153.178 1670018048.000019343, 2216495702, 152.019 1670018049.000019343, 2216495701, 151.390 1670018050.000019343, 2216495701, 153.162 1670018051.000019343, 2216495701, 150.045 1670018052.000019343, 2216495700, 152.431 1670018053.000019343, 2216495700, 152.047 1670018054.000019343, 2216495699, 150.677 1670018055.000019343, 2216495699, 153.251 1670018056.000019343, 2216495699, 150.913 1670018057.000019343, 2216495698, 152.597 1670018058.000019343, 2216495698, 152.785 1670018059.000019343, 2216495697, 150.269 1670018060.000019343, 2216495697, 153.206 1670018061.000019343, 2216495697, 151.217 1670018062.000019343, 2216495696, 151.884 1670018063.000019343, 2216495696, 152.680 1670018064.000019343, 2216495695, 150.131 1670018065.000019343, 2216495695, 153.346 1670018066.000019343, 2216495695, 152.169 1670018067.000019343, 2216495694, 152.184 1670018068.000019343, 2216495694, 153.366 1670018069.000019343, 2216495694, 149.984 1670018070.000019343, 2216495693, 153.212 1670018071.000019343, 2216495693, 152.532 1670018072.000019343, 2216495692, 151.316 1670018073.000019343, 2216495692, 153.417 1670018074.000019343, 2216495692, 150.704 1670018075.000019343, 2216495691, 152.956 1670018076.000019343, 2216495691, 152.899 1670018077.000019343, 2216495690, 150.937 1670018078.000019343, 2216495690, 152.984 1670018079.000019343, 2216495690, 151.126 1670018080.000019343, 2216495689, 152.538 1670018081.000019343, 2216495689, 153.015 1670018082.000019343, 2216495688, 150.086 1670018083.000019343, 2216495688, 153.416 1670018084.000019343, 2216495688, 151.838 1670018085.000019343, 2216495687, 152.081 1670018086.000019343, 2216495687, 153.258 1670018087.000019343, 2216495687, 149.592 1670018088.000019343, 2216495686, 153.020 1670018089.000019343, 2216495686, 152.341 1670018090.000019343, 2216495685, 151.529 1670018091.000019343, 2216495685, 153.047 1670018092.000019343, 2216495685, 150.001 1670018093.000019343, 2216495684, 152.507 1670018094.000019343, 2216495684, 152.389 1670018095.000019343, 2216495683, 150.627 1670018096.000019343, 2216495683, 152.973 1670018097.000019343, 2216495683, 150.945 1670018098.000019343, 2216495682, 152.213 1670018099.000019343, 2216495682, 152.419 1670018100.000019343, 2216495681, 149.579 1670018101.000019343, 2216495681, 152.943 1670018102.000019343, 2216495681, 151.294 1670018103.000019343, 2216495680, 151.673 1670018104.000019343, 2216495680, 152.790 1670018105.000019343, 2216495680, 149.208 1670018106.000019343, 2216495679, 152.601 1670018107.000019343, 2216495679, 151.743 1670018108.000019343, 2216495678, 151.092 1670018109.000019343, 2216495678, 152.916 1670018110.000019343, 2216495678, 150.523 1670018111.000019343, 2216495677, 152.375 1670018112.000019343, 2216495677, 152.250 1670018113.000019343, 2216495676, 150.089 1670018114.000019343, 2216495676, 152.859 1670018115.000019343, 2216495676, 150.935 1670018116.000019343, 2216495675, 152.019 1670018117.000019343, 2216495675, 152.665 1670018118.000019343, 2216495674, 149.428 1670018119.000019343, 2216495674, 152.873 1670018120.000019343, 2216495674, 151.618 1670018121.000019343, 2216495673, 151.492 1670018122.000019343, 2216495673, 152.922 1670018123.000019343, 2216495673, 149.699 1670018124.000019343, 2216495672, 152.381 1670018125.000019343, 2216495672, 151.895 1670018126.000019343, 2216495671, 150.535 1670018127.000019343, 2216495671, 152.639 1670018128.000019343, 2216495671, 150.221 1670018129.000019343, 2216495670, 151.784 1670018130.000019343, 2216495670, 152.337 1670018131.000019343, 2216495669, 149.475 1670018132.000019343, 2216495669, 152.635 1670018133.000019343, 2216495669, 151.397 1670018134.000019343, 2216495668, 151.528 1670018135.000019343, 2216495668, 152.534 1670018136.000019343, 2216495668, 149.153 1670018137.000019343, 2216495667, 152.332 1670018138.000019343, 2216495667, 151.789 1670018139.000019343, 2216495666, 150.644 1670018140.000019343, 2216495666, 152.514 1670018141.000019343, 2216495666, 149.824 1670018142.000019343, 2216495665, 151.935 1670018143.000019343, 2216495665, 152.110 1670018144.000019343, 2216495664, 149.738 1670018145.000019343, 2216495664, 152.497 1670018146.000019343, 2216495664, 150.988 1670018147.000019343, 2216495663, 151.367 1670018148.000019343, 2216495663, 152.307 1670018149.000019343, 2216495663, 148.725 1670018150.000019343, 2216495662, 152.243 1670018151.000019343, 2216495662, 151.611 1670018152.000019343, 2216495661, 150.723 1670018153.000019343, 2216495661, 152.551 1670018154.000019343, 2216495661, 149.753 1670018155.000019343, 2216495660, 151.851 1670018156.000019343, 2216495660, 151.965 1670018157.000019343, 2216495659, 149.746 1670018158.000019343, 2216495659, 152.471 1670018159.000019343, 2216495659, 150.521 1670018160.000019343, 2216495658, 151.441 1670018161.000019343, 2216495658, 152.275 1670018162.000019343, 2216495658, 148.762 1670018163.000019343, 2216495657, 152.195 1670018164.000019343, 2216495657, 151.350 1670018165.000019343, 2216495656, 150.331 1670018166.000019343, 2216495656, 152.290 1670018167.000019343, 2216495656, 149.458 1670018168.000019343, 2216495655, 151.474 1670018169.000019343, 2216495655, 151.760 1670018170.000019343, 2216495654, 149.367 1670018171.000019343, 2216495654, 152.110 1670018172.000019343, 2216495654, 150.345 1670018173.000019343, 2216495653, 150.939 1670018174.000019343, 2216495653, 152.072 1670018175.000019343, 2216495653, 148.312 1670018176.000019343, 2216495652, 151.919 1670018177.000019343, 2216495652, 151.336 1670018178.000019343, 2216495651, 150.306 1670018179.000019343, 2216495651, 152.135 1670018180.000019343, 2216495651, 149.527 1670018181.000019343, 2216495650, 151.446 1670018182.000019343, 2216495650, 151.707 1670018183.000019343, 2216495649, 148.987 1670018184.000019343, 2216495649, 152.089 1670018185.000019343, 2216495649, 150.643 1670018186.000019343, 2216495648, 151.109 1670018187.000019343, 2216495648, 152.034 1670018188.000019343, 2216495648, 148.653 1670018189.000019343, 2216495647, 151.797 1670018190.000019343, 2216495647, 151.311 1670018191.000019343, 2216495646, 149.935 1670018192.000019343, 2216495646, 152.037 1670018193.000019343, 2216495646, 149.954 1670018194.000019343, 2216495645, 151.217 1670018195.000019343, 2216495645, 151.756 1670018196.000019343, 2216495644, 148.813 1670018197.000019343, 2216495644, 151.889 1670018198.000019343, 2216495644, 150.677 1670018199.000019343, 2216495643, 150.429 1670018200.000019343, 2216495643, 151.876 1670018201.000019343, 2216495643, 148.965 1670018202.000019343, 2216495642, 151.515 1670018203.000019343, 2216495642, 151.475 1670018204.000019343, 2216495641, 149.142 1670018205.000019343, 2216495641, 152.012 1670018206.000019343, 2216495641, 150.546 1670018207.000019343, 2216495640, 150.927 1670018208.000019343, 2216495640, 151.939 1670018209.000019343, 2216495640, 148.151 1670018210.000019343, 2216495639, 151.868 1670018211.000019343, 2216495639, 151.322 1670018212.000019343, 2216495638, 149.662 1670018213.000019343, 2216495638, 152.011 1670018214.000019343, 2216495638, 149.595 1670018215.000019343, 2216495637, 151.296 1670018216.000019343, 2216495637, 151.624 1670018217.000019343, 2216495636, 148.714 1670018218.000019343, 2216495636, 151.962 1670018219.000019343, 2216495636, 150.765 1670018220.000019343, 2216495635, 150.565 1670018221.000019343, 2216495635, 152.053 1670018222.000019343, 2216495635, 149.365 1670018223.000019343, 2216495634, 151.678 1670018224.000019343, 2216495634, 151.658 1670018225.000019343, 2216495633, 149.377 1670018226.000019343, 2216495633, 152.057 1670018227.000019343, 2216495633, 150.315 1670018228.000019343, 2216495632, 150.850 1670018229.000019343, 2216495632, 152.010 1670018230.000019343, 2216495632, 148.532 1670018231.000019343, 2216495631, 151.868 1670018232.000019343, 2216495631, 151.330 1670018233.000019343, 2216495630, 150.072 1670018234.000019343, 2216495630, 152.186 1670018235.000019343, 2216495630, 150.081 1670018236.000019343, 2216495629, 151.387 1670018237.000019343, 2216495629, 152.078 1670018238.000019343, 2216495628, 148.878 1670018239.000019343, 2216495628, 152.153 1670018240.000019343, 2216495628, 151.028 1670018241.000019343, 2216495627, 150.437 1670018242.000019343, 2216495627, 152.273 1670018243.000019343, 2216495627, 149.672 1670018244.000019343, 2216495626, 151.618 1670018245.000019343, 2216495626, 151.787 1670018246.000019343, 2216495625, 149.325 1670018247.000019343, 2216495625, 152.283 1670018248.000019343, 2216495625, 150.611 1670018249.000019343, 2216495624, 150.808 1670018250.000019343, 2216495624, 152.105 1670018251.000019343, 2216495624, 148.988 1670018252.000019343, 2216495623, 151.876 1670018253.000019343, 2216495623, 151.519 1670018254.000019343, 2216495622, 149.747 1670018255.000019343, 2216495622, 152.236 1670018256.000019343, 2216495622, 150.477 1670018257.000019343, 2216495621, 151.089 1670018258.000019343, 2216495621, 152.062 1670018259.000019343, 2216495620, 148.228 1670018260.000019343, 2216495620, 152.096 1670018261.000019343, 2216495620, 151.407 1670018262.000019343, 2216495619, 150.114 1670018263.000019343, 2216495619, 152.297 1670018264.000019343, 2216495619, 149.994 1670018265.000019343, 2216495618, 151.491 1670018266.000019343, 2216495618, 152.144 1670018267.000019343, 2216495617, 148.687 1670018268.000019343, 2216495617, 152.170 1670018269.000019343, 2216495617, 151.245 1670018270.000019343, 2216495616, 150.285 1670018271.000019343, 2216495616, 152.237 1670018272.000019343, 2216495616, 149.680 1670018273.000019343, 2216495615, 151.706 1670018274.000019343, 2216495615, 151.989 1670018275.000019343, 2216495614, 148.907 1670018276.000019343, 2216495614, 152.281 1670018277.000019343, 2216495614, 151.288 1670018278.000019343, 2216495613, 150.848 1670018279.000019343, 2216495613, 152.356 1670018280.000019343, 2216495613, 149.666 1670018281.000019343, 2216495612, 151.853 1670018282.000019343, 2216495612, 152.035 1670018283.000019343, 2216495611, 149.373 1670018284.000019343, 2216495611, 152.234 1670018285.000019343, 2216495611, 150.857 1670018286.000019343, 2216495610, 151.039 1670018287.000019343, 2216495610, 152.393 1670018288.000019343, 2216495610, 149.504 1670018289.000019343, 2216495609, 151.861 1670018290.000019343, 2216495609, 151.980 1670018291.000019343, 2216495608, 149.424 1670018292.000019343, 2216495608, 152.433 1670018293.000019343, 2216495608, 150.913 1670018294.000019343, 2216495607, 151.274 1670018295.000019343, 2216495607, 152.549 1670018296.000019343, 2216495607, 149.597 1670018297.000019343, 2216495606, 152.246 1670018298.000019343, 2216495606, 152.052 1670018299.000019343, 2216495605, 149.501 1670018300.000019343, 2216495605, 152.502 1670018301.000019343, 2216495605, 150.971 1670018302.000019343, 2216495604, 151.323 1670018303.000019343, 2216495604, 152.437 1670018304.000019343, 2216495604, 149.527 1670018305.000019343, 2216495603, 152.074 1670018306.000019343, 2216495603, 152.055 1670018307.000019343, 2216495602, 149.992 1670018308.000019343, 2216495602, 152.552 1670018309.000019343, 2216495602, 150.769 1670018310.000019343, 2216495601, 151.345 1670018311.000019343, 2216495601, 152.448 1670018312.000019343, 2216495601, 149.290 1670018313.000019343, 2216495600, 152.253 1670018314.000019343, 2216495600, 151.885 1670018315.000019343, 2216495599, 150.125 1670018316.000019343, 2216495599, 152.634 1670018317.000019343, 2216495599, 151.006 1670018318.000019343, 2216495598, 151.291 1670018319.000019343, 2216495598, 152.578 1670018320.000019343, 2216495598, 149.567 1670018321.000019343, 2216495597, 152.130 1670018322.000019343, 2216495597, 152.057 1670018323.000019343, 2216495596, 150.083 1670018324.000019343, 2216495596, 152.793 1670018325.000019343, 2216495596, 151.025 1670018326.000019343, 2216495595, 151.651 1670018327.000019343, 2216495595, 152.671 1670018328.000019343, 2216495595, 149.886 1670018329.000019343, 2216495594, 152.468 1670018330.000019343, 2216495594, 152.390 1670018331.000019343, 2216495593, 150.515 1670018332.000019343, 2216495593, 152.807 1670018333.000019343, 2216495593, 151.425 1670018334.000019343, 2216495592, 151.179 1670018335.000019343, 2216495592, 152.596 1670018336.000019343, 2216495592, 149.638 1670018337.000019343, 2216495591, 152.086 1670018338.000019343, 2216495591, 151.982 1670018339.000019343, 2216495590, 149.735 1670018340.000019343, 2216495590, 152.547 1670018341.000019343, 2216495590, 151.175 1670018342.000019343, 2216495589, 151.297 1670018343.000019343, 2216495589, 152.660 1670018344.000019343, 2216495589, 149.668 1670018345.000019343, 2216495588, 152.069 1670018346.000019343, 2216495588, 152.155 1670018347.000019343, 2216495587, 149.774 1670018348.000019343, 2216495587, 152.504 1670018349.000019343, 2216495587, 151.343 1670018350.000019343, 2216495586, 150.807 1670018351.000019343, 2216495586, 152.498 1670018352.000019343, 2216495586, 149.583 1670018353.000019343, 2216495585, 151.838 1670018354.000019343, 2216495585, 152.170 1670018355.000019343, 2216495584, 149.331 1670018356.000019343, 2216495584, 152.451 1670018357.000019343, 2216495584, 151.268 1670018358.000019343, 2216495583, 150.866 1670018359.000019343, 2216495583, 152.532 1670018360.000019343, 2216495583, 150.199 1670018361.000019343, 2216495582, 151.902 1670018362.000019343, 2216495582, 152.214 1670018363.000019343, 2216495581, 148.935 1670018364.000019343, 2216495581, 152.424 1670018365.000019343, 2216495581, 151.730 1670018366.000019343, 2216495580, 150.409 1670018367.000019343, 2216495580, 152.668 1670018368.000019343, 2216495580, 150.462 1670018369.000019343, 2216495579, 151.603 1670018370.000019343, 2216495579, 152.396 1670018371.000019343, 2216495579, 149.124 1670018372.000019343, 2216495578, 152.283 1670018373.000019343, 2216495578, 151.734 1670018374.000019343, 2216495577, 150.209 1670018375.000019343, 2216495577, 152.537 1670018376.000019343, 2216495577, 150.960 1670018377.000019343, 2216495576, 151.556 1670018378.000019343, 2216495576, 152.420 1670018379.000019343, 2216495576, 148.836 1670018380.000019343, 2216495575, 152.018 1670018381.000019343, 2216495575, 151.865 1670018382.000019343, 2216495574, 149.935 1670018383.000019343, 2216495574, 152.478 1670018384.000019343, 2216495574, 150.935 1670018385.000019343, 2216495573, 151.134 1670018386.000019343, 2216495573, 152.426 1670018387.000019343, 2216495573, 149.548 1670018388.000019343, 2216495572, 152.048 1670018389.000019343, 2216495572, 152.007 1670018390.000019343, 2216495571, 149.399 1670018391.000019343, 2216495571, 152.434 1670018392.000019343, 2216495571, 151.370 1670018393.000019343, 2216495570, 150.770 1670018394.000019343, 2216495570, 152.338 1670018395.000019343, 2216495570, 150.109 1670018396.000019343, 2216495569, 151.400 1670018397.000019343, 2216495569, 152.127 1670018398.000019343, 2216495568, 148.644 1670018399.000019343, 2216495568, 152.172 1670018400.000019343, 2216495568, 151.470 1670018401.000019343, 2216495567, 150.159 1670018402.000019343, 2216495567, 152.395 1670018403.000019343, 2216495567, 150.564 1670018404.000019343, 2216495566, 151.103 1670018405.000019343, 2216495566, 152.234 1670018406.000019343, 2216495566, 148.910 1670018407.000019343, 2216495565, 152.004 1670018408.000019343, 2216495565, 151.734 1670018409.000019343, 2216495564, 149.404 1670018410.000019343, 2216495564, 152.427 1670018411.000019343, 2216495564, 150.965 1670018412.000019343, 2216495563, 150.999 1670018413.000019343, 2216495563, 152.393 1670018414.000019343, 2216495563, 149.886 1670018415.000019343, 2216495562, 151.805 1670018416.000019343, 2216495562, 152.286 1670018417.000019343, 2216495561, 149.062 1670018418.000019343, 2216495561, 152.418 1670018419.000019343, 2216495561, 151.735 1670018420.000019343, 2216495560, 150.693 1670018421.000019343, 2216495560, 152.684 1670018422.000019343, 2216495560, 150.512 1670018423.000019343, 2216495559, 151.752 1670018424.000019343, 2216495559, 152.642 1670018425.000019343, 2216495559, 149.664 1670018426.000019343, 2216495558, 152.459 1670018427.000019343, 2216495558, 152.216 1670018428.000019343, 2216495557, 149.928 1670018429.000019343, 2216495557, 152.688 1670018430.000019343, 2216495557, 151.501 1670018431.000019343, 2216495556, 151.291 1670018432.000019343, 2216495556, 152.840 1670018433.000019343, 2216495556, 150.254 1670018434.000019343, 2216495555, 152.177 1670018435.000019343, 2216495555, 152.601 1670018436.000019343, 2216495554, 149.473 1670018437.000019343, 2216495554, 152.830 1670018438.000019343, 2216495554, 152.014 1670018439.000019343, 2216495553, 150.939 1670018440.000019343, 2216495553, 152.884 1670018441.000019343, 2216495553, 151.056 1670018442.000019343, 2216495552, 151.904 1670018443.000019343, 2216495552, 152.861 1670018444.000019343, 2216495552, 149.390 1670018445.000019343, 2216495551, 152.494 1670018446.000019343, 2216495551, 152.487 1670018447.000019343, 2216495550, 149.935 1670018448.000019343, 2216495550, 152.821 1670018449.000019343, 2216495550, 151.680 1670018450.000019343, 2216495549, 151.106 1670018451.000019343, 2216495549, 152.844 1670018452.000019343, 2216495549, 150.563 1670018453.000019343, 2216495548, 152.069 1670018454.000019343, 2216495548, 152.641 1670018455.000019343, 2216495548, 149.146 1670018456.000019343, 2216495547, 152.617 1670018457.000019343, 2216495547, 152.177 1670018458.000019343, 2216495546, 150.650 1670018459.000019343, 2216495546, 152.832 1670018460.000019343, 2216495546, 151.466 1670018461.000019343, 2216495545, 151.677 1670018462.000019343, 2216495545, 152.895 1670018463.000019343, 2216495545, 150.047 1670018464.000019343, 2216495544, 152.257 1670018465.000019343, 2216495544, 152.701 1670018466.000019343, 2216495543, 149.648 1670018467.000019343, 2216495543, 152.754 1670018468.000019343, 2216495543, 151.979 1670018469.000019343, 2216495542, 150.744 1670018470.000019343, 2216495542, 152.909 1670018471.000019343, 2216495542, 151.019 1670018472.000019343, 2216495541, 151.675 1670018473.000019343, 2216495541, 152.825 1670018474.000019343, 2216495541, 150.065 1670018475.000019343, 2216495540, 152.411 1670018476.000019343, 2216495540, 152.424 1670018477.000019343, 2216495539, 149.447 1670018478.000019343, 2216495539, 152.937 1670018479.000019343, 2216495539, 151.941 1670018480.000019343, 2216495538, 150.945 1670018481.000019343, 2216495538, 152.882 1670018482.000019343, 2216495538, 150.978 1670018483.000019343, 2216495537, 151.838 1670018484.000019343, 2216495537, 152.843 1670018485.000019343, 2216495537, 149.655 1670018486.000019343, 2216495536, 152.535 1670018487.000019343, 2216495536, 152.691 1670018488.000019343, 2216495535, 150.083 1670018489.000019343, 2216495535, 152.875 1670018490.000019343, 2216495535, 152.013 1670018491.000019343, 2216495534, 151.109 1670018492.000019343, 2216495534, 153.086 1670018493.000019343, 2216495534, 150.790 1670018494.000019343, 2216495533, 151.905 1670018495.000019343, 2216495533, 153.018 1670018496.000019343, 2216495533, 150.028 1670018497.000019343, 2216495532, 152.825 1670018498.000019343, 2216495532, 152.521 1670018499.000019343, 2216495531, 149.965 1670018500.000019343, 2216495531, 152.993 1670018501.000019343, 2216495531, 151.817 1670018502.000019343, 2216495530, 151.406 1670018503.000019343, 2216495530, 153.083 1670018504.000019343, 2216495530, 151.312 1670018505.000019343, 2216495529, 152.117 1670018506.000019343, 2216495529, 153.106 1670018507.000019343, 2216495529, 149.881 1670018508.000019343, 2216495528, 152.602 1670018509.000019343, 2216495528, 152.639 1670018510.000019343, 2216495527, 149.866 1670018511.000019343, 2216495527, 152.923 1670018512.000019343, 2216495527, 151.916 1670018513.000019343, 2216495526, 151.277 1670018514.000019343, 2216495526, 153.118 1670018515.000019343, 2216495526, 151.078 1670018516.000019343, 2216495525, 152.030 1670018517.000019343, 2216495525, 153.047 1670018518.000019343, 2216495525, 150.125 1670018519.000019343, 2216495524, 152.608 1670018520.000019343, 2216495524, 152.819 1670018521.000019343, 2216495523, 149.821 1670018522.000019343, 2216495523, 152.966 1670018523.000019343, 2216495523, 152.213 1670018524.000019343, 2216495522, 151.249 1670018525.000019343, 2216495522, 153.127 1670018526.000019343, 2216495522, 151.420 1670018527.000019343, 2216495521, 151.748 1670018528.000019343, 2216495521, 153.072 1670018529.000019343, 2216495521, 150.501 1670018530.000019343, 2216495520, 152.559 1670018531.000019343, 2216495520, 152.962 1670018532.000019343, 2216495519, 150.072 1670018533.000019343, 2216495519, 153.040 1670018534.000019343, 2216495519, 152.452 1670018535.000019343, 2216495518, 150.611 1670018536.000019343, 2216495518, 153.011 1670018537.000019343, 2216495518, 151.675 1670018538.000019343, 2216495517, 151.777 1670018539.000019343, 2216495517, 153.075 1670018540.000019343, 2216495517, 150.517 1670018541.000019343, 2216495516, 152.488 1670018542.000019343, 2216495516, 152.859 1670018543.000019343, 2216495516, 150.019 1670018544.000019343, 2216495515, 153.116 1670018545.000019343, 2216495515, 152.710 1670018546.000019343, 2216495514, 150.582 1670018547.000019343, 2216495514, 153.439 1670018548.000019343, 2216495514, 152.136 1670018549.000019343, 2216495513, 151.291 1670018550.000019343, 2216495513, 153.453 1670018551.000019343, 2216495513, 151.304 1670018552.000019343, 2216495512, 152.484 1670018553.000019343, 2216495512, 153.188 1670018554.000019343, 2216495512, 150.351 1670018555.000019343, 2216495511, 152.810 1670018556.000019343, 2216495511, 153.042 1670018557.000019343, 2216495510, 150.074 1670018558.000019343, 2216495510, 153.244 1670018559.000019343, 2216495510, 152.342 1670018560.000019343, 2216495509, 151.120 1670018561.000019343, 2216495509, 153.280 1670018562.000019343, 2216495509, 151.719 1670018563.000019343, 2216495508, 151.926 1670018564.000019343, 2216495508, 153.164 1670018565.000019343, 2216495508, 150.307 1670018566.000019343, 2216495507, 152.525 1670018567.000019343, 2216495507, 153.019 1670018568.000019343, 2216495507, 149.363 1670018569.000019343, 2216495506, 152.878 1670018570.000019343, 2216495506, 152.582 1670018571.000019343, 2216495505, 150.469 1670018572.000019343, 2216495505, 153.160 1670018573.000019343, 2216495505, 152.138 1670018574.000019343, 2216495504, 151.474 1670018575.000019343, 2216495504, 153.357 1670018576.000019343, 2216495504, 151.294 1670018577.000019343, 2216495503, 152.202 1670018578.000019343, 2216495503, 153.215 1670018579.000019343, 2216495503, 150.268 1670018580.000019343, 2216495502, 152.806 1670018581.000019343, 2216495502, 152.975 1670018582.000019343, 2216495501, 149.759 1670018583.000019343, 2216495501, 152.996 1670018584.000019343, 2216495501, 152.447 1670018585.000019343, 2216495500, 150.795 1670018586.000019343, 2216495500, 153.179 1670018587.000019343, 2216495500, 151.702 1670018588.000019343, 2216495499, 151.557 1670018589.000019343, 2216495499, 153.177 1670018590.000019343, 2216495499, 151.041 1670018591.000019343, 2216495498, 152.035 1670018592.000019343, 2216495498, 153.163 1670018593.000019343, 2216495498, 150.285 1670018594.000019343, 2216495497, 152.687 1670018595.000019343, 2216495497, 152.806 1670018596.000019343, 2216495496, 149.771 1670018597.000019343, 2216495496, 153.155 1670018598.000019343, 2216495496, 152.344 1670018599.000019343, 2216495495, 150.891 1670018600.000019343, 2216495495, 153.334 1670018601.000019343, 2216495495, 151.667 1670018602.000019343, 2216495494, 151.820 1670018603.000019343, 2216495494, 153.347 1670018604.000019343, 2216495494, 150.989 1670018605.000019343, 2216495493, 152.299 1670018606.000019343, 2216495493, 153.078 1670018607.000019343, 2216495493, 150.007 1670018608.000019343, 2216495492, 152.711 1670018609.000019343, 2216495492, 152.799 1670018610.000019343, 2216495491, 149.573 1670018611.000019343, 2216495491, 153.059 1670018612.000019343, 2216495491, 152.443 1670018613.000019343, 2216495490, 150.791 1670018614.000019343, 2216495490, 153.240 1670018615.000019343, 2216495490, 152.018 1670018616.000019343, 2216495489, 151.298 1670018617.000019343, 2216495489, 152.950 1670018618.000019343, 2216495489, 150.993 1670018619.000019343, 2216495488, 152.016 1670018620.000019343, 2216495488, 152.887 1670018621.000019343, 2216495488, 150.025 1670018622.000019343, 2216495487, 152.452 1670018623.000019343, 2216495487, 152.572 1670018624.000019343, 2216495486, 149.327 1670018625.000019343, 2216495486, 152.846 1670018626.000019343, 2216495486, 152.224 1670018627.000019343, 2216495485, 150.029 1670018628.000019343, 2216495485, 152.976 1670018629.000019343, 2216495485, 151.713 1670018630.000019343, 2216495484, 151.014 1670018631.000019343, 2216495484, 152.801 1670018632.000019343, 2216495484, 150.916 1670018633.000019343, 2216495483, 151.896 1670018634.000019343, 2216495483, 152.831 1670018635.000019343, 2216495483, 150.416 1670018636.000019343, 2216495482, 152.150 1670018637.000019343, 2216495482, 152.754 1670018638.000019343, 2216495482, 149.479 1670018639.000019343, 2216495481, 152.533 1670018640.000019343, 2216495481, 152.418 1670018641.000019343, 2216495480, 150.054 1670018642.000019343, 2216495480, 152.884 1670018643.000019343, 2216495480, 151.658 1670018644.000019343, 2216495480, 146.951 1670018645.000019343, 2216495479, 142.696 1670018646.000019343, 2216495479, 139.547 1670018647.000019343, 2216495478, 139.086 1670018648.000019343, 2216495478, 143.003 1670018649.000019343, 2216495478, 138.205 1670018650.000019343, 2216495477, 141.497 1670018651.000019343, 2216495477, 141.718 1670018652.000019343, 2216495477, 138.629 1670018653.000019343, 2216495476, 142.490 1670018654.000019343, 2216495476, 139.436 1670018655.000019343, 2216495476, 138.288 1670018656.000019343, 2216495475, 141.793 1670018657.000019343, 2216495475, 140.169 1670018658.000019343, 2216495474, 138.929 1670018659.000019343, 2216495474, 140.398 1670018660.000019343, 2216495474, 140.558 1670018661.000019343, 2216495473, 139.958 1670018662.000019343, 2216495473, 140.127 1670018663.000019343, 2216495473, 140.839 1670018664.000019343, 2216495472, 139.621 1670018665.000019343, 2216495472, 141.331 1670018666.000019343, 2216495472, 138.880 1670018667.000019343, 2216495471, 138.785 1670018668.000019343, 2216495471, 142.704 1670018669.000019343, 2216495471, 137.535 1670018670.000019343, 2216495470, 140.506 1670018671.000019343, 2216495470, 141.950 1670018672.000019343, 2216495469, 137.422 1670018673.000019343, 2216495469, 142.172 1670018674.000019343, 2216495469, 139.852 1670018675.000019343, 2216495468, 138.150 1670018676.000019343, 2216495468, 142.458 1670018677.000019343, 2216495468, 139.084 1670018678.000019343, 2216495467, 140.073 1670018679.000019343, 2216495467, 142.034 1670018680.000019343, 2216495467, 140.066 1670018681.000019343, 2216495466, 141.319 1670018682.000019343, 2216495466, 140.141 1670018683.000019343, 2216495466, 139.982 1670018684.000019343, 2216495465, 141.517 1670018685.000019343, 2216495465, 140.181 1670018686.000019343, 2216495465, 139.666 1670018687.000019343, 2216495464, 140.463 1670018688.000019343, 2216495464, 141.007 1670018689.000019343, 2216495465, 138.292 1670018690.000019343, 2216495463, 139.867 1670018691.000019343, 2216495463, 142.206 1670018692.000019343, 2216495462, 138.809 1670018693.000019343, 2216495462, 141.052 1670018694.000019343, 2216495462, 141.816 1670018695.000019343, 2216495461, 138.873 1670018696.000019343, 2216495461, 142.816 1670018697.000019343, 2216495461, 139.911 1670018698.000019343, 2216495460, 138.916 1670018699.000019343, 2216495460, 142.782 1670018700.000019343, 2216495460, 138.344 1670018701.000019343, 2216495459, 140.937 1670018702.000019343, 2216495459, 142.000 1670018703.000019343, 2216495459, 138.488 1670018704.000019343, 2216495458, 142.237 1670018705.000019343, 2216495458, 140.229 1670018706.000019343, 2216495458, 138.867 1670018707.000019343, 2216495457, 142.159 1670018708.000019343, 2216495457, 139.541 1670018709.000019343, 2216495458, 138.169 1670018710.000019343, 2216495456, 140.796 1670018711.000019343, 2216495456, 140.142 1670018712.000019343, 2216495455, 139.216 1670018713.000019343, 2216495455, 139.568 1670018714.000019343, 2216495455, 141.420 1670018715.000019343, 2216495454, 139.576 1670018716.000019343, 2216495454, 140.347 1670018717.000019343, 2216495454, 140.573 1670018718.000019343, 2216495453, 138.904 1670018719.000019343, 2216495453, 141.815 1670018720.000019343, 2216495453, 138.999 1670018721.000019343, 2216495452, 138.924 1670018722.000019343, 2216495452, 142.594 1670018723.000019343, 2216495452, 137.522 1670018724.000019343, 2216495451, 140.261 1670018725.000019343, 2216495451, 142.065 1670018726.000019343, 2216495450, 137.434 1670018727.000019343, 2216495450, 141.956 1670018728.000019343, 2216495450, 140.424 1670018729.000019343, 2216495449, 137.627 1670018730.000019343, 2216495449, 142.447 1670018731.000019343, 2216495449, 139.041 1670018732.000019343, 2216495448, 137.998 1670018733.000019343, 2216495448, 142.002 1670018734.000019343, 2216495448, 139.585 1670018735.000019343, 2216495447, 140.263 1670018736.000019343, 2216495447, 140.655 1670018737.000019343, 2216495447, 140.812 1670018738.000019343, 2216495446, 140.847 1670018739.000019343, 2216495446, 140.184 1670018740.000019343, 2216495446, 140.852 1670018741.000019343, 2216495445, 140.609 1670018742.000019343, 2216495445, 141.220 1670018743.000019343, 2216495445, 139.914 1670018744.000019343, 2216495444, 139.617 1670018745.000019343, 2216495444, 142.002 1670018746.000019343, 2216495443, 137.933 1670018747.000019343, 2216495443, 139.542 1670018748.000019343, 2216495443, 141.545 1670018749.000019343, 2216495442, 139.330 1670018750.000019343, 2216495442, 141.263 1670018751.000019343, 2216495443, 138.106 1670018752.000019343, 2216495441, 139.360 1670018753.000019343, 2216495441, 141.541 1670018754.000019343, 2216495440, 139.317 1670018755.000019343, 2216495440, 140.427 1670018756.000019343, 2216495440, 138.428 1670018757.000019343, 2216495439, 139.058 1670018758.000019343, 2216495439, 141.072 1670018759.000019343, 2216495438, 139.303 1670018760.000019343, 2216495438, 139.328 1670018761.000019343, 2216495438, 139.412 1670018762.000019343, 2216495437, 140.108 1670018763.000019343, 2216495437, 140.693 1670018764.000019343, 2216495436, 139.461 1670018765.000019343, 2216495436, 139.635 1670018766.000019343, 2216495436, 139.877 1670018767.000019343, 2216495435, 140.729 1670018768.000019343, 2216495435, 140.705 1670018769.000019343, 2216495434, 139.093 1670018770.000019343, 2216495434, 139.884 1670018771.000019343, 2216495434, 140.745 1670018772.000019343, 2216495433, 141.182 1670018773.000019343, 2216495433, 139.394 1670018774.000019343, 2216495434, 138.468 1670018775.000019343, 2216495432, 140.373 1670018776.000019343, 2216495432, 140.179 1670018777.000019343, 2216495431, 140.466 1670018778.000019343, 2216495431, 139.070 1670018779.000019343, 2216495432, 137.569 1670018780.000019343, 2216495430, 140.599 1670018781.000019343, 2216495430, 139.279 1670018782.000019343, 2216495429, 140.290 1670018783.000019343, 2216495429, 139.347 1670018784.000019343, 2216495429, 138.993 1670018785.000019343, 2216495428, 141.838 1670018786.000019343, 2216495428, 138.993 1670018787.000019343, 2216495427, 140.278 1670018788.000019343, 2216495427, 141.372 1670018789.000019343, 2216495427, 139.507 1670018790.000019343, 2216495426, 142.507 1670018791.000019343, 2216495426, 140.390 1670018792.000019343, 2216495425, 140.135 1670018793.000019343, 2216495425, 142.648 1670018794.000019343, 2216495425, 139.235 1670018795.000019343, 2216495424, 141.370 1670018796.000019343, 2216495424, 139.452 1670018797.000019343, 2216495423, 138.016 1670018798.000019343, 2216495423, 142.665 1670018799.000019343, 2216495423, 138.620 1670018800.000019343, 2216495422, 141.186 1670018801.000019343, 2216495422, 140.715 1670018802.000019343, 2216495421, 137.191 1670018803.000019343, 2216495421, 142.317 1670018804.000019343, 2216495421, 138.181 1670018805.000019343, 2216495420, 139.617 1670018806.000019343, 2216495420, 141.310 1670018807.000019343, 2216495420, 136.873 1670018808.000019343, 2216495419, 140.673 1670018809.000019343, 2216495419, 138.443 1670018810.000019343, 2216495418, 137.782 1670018811.000019343, 2216495418, 141.815 1670018812.000019343, 2216495418, 136.687 1670018813.000019343, 2216495417, 140.771 1670018814.000019343, 2216495417, 140.552 1670018815.000019343, 2216495416, 137.183 1670018816.000019343, 2216495416, 142.015 1670018817.000019343, 2216495416, 138.445 1670018818.000019343, 2216495415, 139.987 1670018819.000019343, 2216495415, 141.510 1670018820.000019343, 2216495414, 137.360 1670018821.000019343, 2216495414, 141.453 1670018822.000019343, 2216495414, 138.694 1670018823.000019343, 2216495413, 138.537 1670018824.000019343, 2216495413, 141.992 1670018825.000019343, 2216495412, 136.952 1670018826.000019343, 2216495412, 139.972 1670018827.000019343, 2216495412, 140.966 1670018828.000019343, 2216495411, 139.485 1670018829.000019343, 2216495411, 142.707 1670018830.000019343, 2216495411, 138.152 1670018831.000019343, 2216495410, 140.293 1670018832.000019343, 2216495410, 141.703 1670018833.000019343, 2216495409, 138.423 1670018834.000019343, 2216495409, 141.001 1670018835.000019343, 2216495409, 138.600 1670018836.000019343, 2216495408, 138.968 1670018837.000019343, 2216495408, 141.195 1670018838.000019343, 2216495407, 138.607 1670018839.000019343, 2216495407, 138.994 1670018840.000019343, 2216495407, 139.747 1670018841.000019343, 2216495406, 139.027 1670018842.000019343, 2216495406, 140.590 1670018843.000019343, 2216495407, 137.700 1670018844.000019343, 2216495405, 138.502 1670018845.000019343, 2216495405, 140.577 1670018846.000019343, 2216495404, 139.491 1670018847.000019343, 2216495404, 140.138 1670018848.000019343, 2216495405, 138.101 1670018849.000019343, 2216495403, 139.538 1670018850.000019343, 2216495403, 140.990 1670018851.000019343, 2216495402, 140.375 1670018852.000019343, 2216495402, 140.163 1670018853.000019343, 2216495402, 139.640 1670018854.000019343, 2216495401, 140.731 1670018855.000019343, 2216495401, 139.436 1670018856.000019343, 2216495400, 138.671 1670018857.000019343, 2216495400, 139.319 1670018858.000019343, 2216495400, 139.337 1670018859.000019343, 2216495399, 140.176 1670018860.000019343, 2216495399, 139.060 1670018861.000019343, 2216495399, 137.306 1670018862.000019343, 2216495398, 140.273 1670018863.000019343, 2216495398, 139.398 1670018864.000019343, 2216495397, 139.787 1670018865.000019343, 2216495397, 139.001 1670018866.000019343, 2216495397, 138.331 1670018867.000019343, 2216495396, 140.948 1670018868.000019343, 2216495396, 138.513 1670018869.000019343, 2216495395, 138.139 1670018870.000019343, 2216495395, 140.136 1670018871.000019343, 2216495395, 138.519 1670018872.000019343, 2216495394, 141.109 1670018873.000019343, 2216495394, 138.965 1670018874.000019343, 2216495394, 137.470 1670018875.000019343, 2216495393, 141.377 1670018876.000019343, 2216495393, 138.065 1670018877.000019343, 2216495392, 140.219 1670018878.000019343, 2216495392, 140.434 1670018879.000019343, 2216495392, 137.676 1670018880.000019343, 2216495391, 141.807 1670018881.000019343, 2216495391, 138.664 1670018882.000019343, 2216495390, 138.509 1670018883.000019343, 2216495390, 142.021 1670018884.000019343, 2216495390, 137.060 1670018885.000019343, 2216495389, 140.692 1670018886.000019343, 2216495389, 139.953 1670018887.000019343, 2216495388, 136.328 1670018888.000019343, 2216495388, 141.648 1670018889.000019343, 2216495388, 137.262 1670018890.000019343, 2216495387, 138.788 1670018891.000019343, 2216495387, 141.121 1670018892.000019343, 2216495387, 136.654 1670018893.000019343, 2216495386, 141.163 1670018894.000019343, 2216495386, 138.997 1670018895.000019343, 2216495385, 137.321 1670018896.000019343, 2216495385, 142.251 1670018897.000019343, 2216495385, 136.933 1670018898.000019343, 2216495384, 139.618 1670018899.000019343, 2216495384, 141.116 1670018900.000019343, 2216495383, 137.752 1670018901.000019343, 2216495383, 141.671 1670018902.000019343, 2216495383, 138.899 1670018903.000019343, 2216495382, 138.541 1670018904.000019343, 2216495382, 141.898 1670018905.000019343, 2216495381, 137.515 1670018906.000019343, 2216495381, 140.017 1670018907.000019343, 2216495381, 141.072 1670018908.000019343, 2216495380, 137.860 1670018909.000019343, 2216495380, 141.476 1670018910.000019343, 2216495380, 138.013 1670018911.000019343, 2216495379, 138.831 1670018912.000019343, 2216495379, 141.662 1670018913.000019343, 2216495378, 138.329 1670018914.000019343, 2216495378, 139.659 1670018915.000019343, 2216495378, 139.961 1670018916.000019343, 2216495377, 139.062 1670018917.000019343, 2216495377, 141.068 1670018918.000019343, 2216495378, 137.617 1670018919.000019343, 2216495376, 139.072 1670018920.000019343, 2216495376, 141.289 1670018921.000019343, 2216495375, 139.537 1670018922.000019343, 2216495375, 139.789 1670018923.000019343, 2216495375, 138.955 1670018924.000019343, 2216495374, 139.300 1670018925.000019343, 2216495374, 139.825 1670018926.000019343, 2216495373, 137.989 1670018927.000019343, 2216495373, 137.943 1670018928.000019343, 2216495373, 140.124 1670018929.000019343, 2216495372, 140.068 1670018930.000019343, 2216495372, 139.253 1670018931.000019343, 2216495373, 138.008 1670018932.000019343, 2216495371, 139.424 1670018933.000019343, 2216495371, 140.196 1670018934.000019343, 2216495370, 139.547 1670018935.000019343, 2216495370, 139.205 1670018936.000019343, 2216495370, 139.484 1670018937.000019343, 2216495369, 140.837 1670018938.000019343, 2216495369, 138.751 1670018939.000019343, 2216495370, 137.576 1670018940.000019343, 2216495368, 140.452 1670018941.000019343, 2216495368, 138.942 1670018942.000019343, 2216495367, 140.400 1670018943.000019343, 2216495367, 139.712 1670018944.000019343, 2216495367, 138.785 1670018945.000019343, 2216495366, 141.909 1670018946.000019343, 2216495366, 138.903 1670018947.000019343, 2216495365, 138.980 1670018948.000019343, 2216495365, 141.558 1670018949.000019343, 2216495365, 138.514 1670018950.000019343, 2216495364, 140.535 1670018951.000019343, 2216495364, 139.988 1670018952.000019343, 2216495364, 137.736 1670018953.000019343, 2216495363, 142.414 1670018954.000019343, 2216495363, 138.652 1670018955.000019343, 2216495362, 139.336 1670018956.000019343, 2216495362, 142.126 1670018957.000019343, 2216495362, 138.426 1670018958.000019343, 2216495361, 141.168 1670018959.000019343, 2216495361, 139.938 1670018960.000019343, 2216495360, 136.816 1670018961.000019343, 2216495360, 141.854 1670018962.000019343, 2216495360, 138.018 1670018963.000019343, 2216495359, 139.329 1670018964.000019343, 2216495359, 141.946 1670018965.000019343, 2216495359, 136.951 1670018966.000019343, 2216495358, 141.268 1670018967.000019343, 2216495358, 140.952 1670018968.000019343, 2216495357, 138.036 1670018969.000019343, 2216495357, 142.591 1670018970.000019343, 2216495357, 138.580 1670018971.000019343, 2216495356, 138.906 1670018972.000019343, 2216495356, 142.043 1670018973.000019343, 2216495355, 137.110 1670018974.000019343, 2216495355, 141.131 1670018975.000019343, 2216495355, 140.883 1670018976.000019343, 2216495354, 138.389 1670018977.000019343, 2216495354, 142.143 1670018978.000019343, 2216495354, 138.662 1670018979.000019343, 2216495353, 139.301 1670018980.000019343, 2216495353, 142.287 1670018981.000019343, 2216495352, 138.298 1670018982.000019343, 2216495352, 140.616 1670018983.000019343, 2216495352, 141.003 1670018984.000019343, 2216495351, 139.012 1670018985.000019343, 2216495351, 141.506 1670018986.000019343, 2216495352, 137.838 1670018987.000019343, 2216495350, 138.913 1670018988.000019343, 2216495350, 141.295 1670018989.000019343, 2216495349, 138.855 1670018990.000019343, 2216495349, 139.394 1670018991.000019343, 2216495349, 140.224 1670018992.000019343, 2216495348, 139.283 1670018993.000019343, 2216495348, 140.375 1670018994.000019343, 2216495349, 138.455 1670018995.000019343, 2216495347, 139.278 1670018996.000019343, 2216495347, 140.634 1670018997.000019343, 2216495346, 139.834 1670018998.000019343, 2216495346, 139.265 1670018999.000019343, 2216495346, 139.467 1670019000.000019343, 2216495345, 140.599 1670019001.000019343, 2216495345, 139.561 1670019002.000019343, 2216495346, 138.367 1670019003.000019343, 2216495344, 136.822 1670019004.000019343, 2216495348, 137.227 1670019005.000019343, 2216495347, 138.099 1670019006.000019343, 2216495347, 138.764 1670019007.000019343, 2216495346, 137.657 1670019008.000019343, 2216495346, 142.385 1670019009.000019343, 2216495347, 141.665 1670019010.000019343, 2216495346, 141.531 1670019011.000019343, 2216495346, 143.898 1670019012.000019343, 2216495346, 141.472 1670019013.000019343, 2216495345, 143.050 1670019014.000019343, 2216495345, 143.099 1670019015.000019343, 2216495344, 139.024 1670019016.000019343, 2216495344, 141.295 1670019017.000019343, 2216495344, 139.668 1670019018.000019343, 2216495344, 139.015 1670019019.000019343, 2216495343, 141.373 1670019020.000019343, 2216495343, 139.307 1670019021.000019343, 2216495344, 137.198 1670019022.000019343, 2216495342, 141.009 1670019023.000019343, 2216495342, 138.788 1670019024.000019343, 2216495341, 139.070 1670019025.000019343, 2216495341, 140.563 1670019026.000019343, 2216495341, 139.569 1670019027.000019343, 2216495340, 140.392 1670019028.000019343, 2216495340, 139.843 1670019029.000019343, 2216495340, 139.288 1670019030.000019343, 2216495339, 141.259 1670019031.000019343, 2216495339, 139.390 1670019032.000019343, 2216495339, 137.788 1670019033.000019343, 2216495338, 141.224 1670019034.000019343, 2216495338, 138.736 1670019035.000019343, 2216495337, 138.059 1670019036.000019343, 2216495337, 140.903 1670019037.000019343, 2216495337, 139.205 1670019038.000019343, 2216495336, 139.898 1670019039.000019343, 2216495336, 139.651 1670019040.000019343, 2216495336, 139.130 1670019041.000019343, 2216495335, 140.783 1670019042.000019343, 2216495335, 138.762 1670019043.000019343, 2216495335, 138.495 1670019044.000019343, 2216495334, 140.836 1670019045.000019343, 2216495334, 138.823 1670019046.000019343, 2216495334, 137.559 1670019047.000019343, 2216495333, 140.624 1670019048.000019343, 2216495333, 138.965 1670019049.000019343, 2216495332, 138.781 1670019050.000019343, 2216495332, 140.328 1670019051.000019343, 2216495332, 139.330 1670019052.000019343, 2216495331, 140.052 1670019053.000019343, 2216495331, 139.470 1670019054.000019343, 2216495331, 138.692 1670019055.000019343, 2216495330, 140.731 1670019056.000019343, 2216495330, 138.597 1670019057.000019343, 2216495330, 138.316 1670019058.000019343, 2216495329, 140.513 1670019059.000019343, 2216495329, 138.876 1670019060.000019343, 2216495328, 138.159 1670019061.000019343, 2216495328, 140.620 1670019062.000019343, 2216495328, 138.712 1670019063.000019343, 2216495327, 141.427 1670019064.000019343, 2216495327, 139.416 1670019065.000019343, 2216495327, 138.722 1670019066.000019343, 2216495326, 140.343 1670019067.000019343, 2216495326, 139.336 1670019068.000019343, 2216495326, 138.562 1670019069.000019343, 2216495325, 140.877 1670019070.000019343, 2216495325, 138.823 1670019071.000019343, 2216495325, 137.813 1670019072.000019343, 2216495324, 140.874 1670019073.000019343, 2216495324, 138.426 1670019074.000019343, 2216495323, 138.222 1670019075.000019343, 2216495323, 140.294 1670019076.000019343, 2216495323, 138.560 1670019077.000019343, 2216495322, 139.894 1670019078.000019343, 2216495322, 139.414 1670019079.000019343, 2216495322, 138.605 1670019080.000019343, 2216495321, 141.015 1670019081.000019343, 2216495321, 139.478 1670019082.000019343, 2216495321, 138.491 1670019083.000019343, 2216495320, 141.714 1670019084.000019343, 2216495320, 138.872 1670019085.000019343, 2216495319, 137.857 1670019086.000019343, 2216495319, 141.480 1670019087.000019343, 2216495319, 138.980 1670019088.000019343, 2216495318, 139.402 1670019089.000019343, 2216495318, 141.406 1670019090.000019343, 2216495318, 138.666 1670019091.000019343, 2216495317, 141.209 1670019092.000019343, 2216495317, 140.220 1670019093.000019343, 2216495317, 138.303 1670019094.000019343, 2216495316, 141.332 1670019095.000019343, 2216495316, 138.851 1670019096.000019343, 2216495316, 137.040 1670019097.000019343, 2216495315, 141.589 1670019098.000019343, 2216495315, 138.999 1670019099.000019343, 2216495314, 138.302 1670019100.000019343, 2216495314, 141.844 1670019101.000019343, 2216495314, 138.712 1670019102.000019343, 2216495313, 140.038 1670019103.000019343, 2216495313, 141.249 1670019104.000019343, 2216495313, 137.785 1670019105.000019343, 2216495312, 140.924 1670019106.000019343, 2216495312, 139.870 1670019107.000019343, 2216495312, 137.486 1670019108.000019343, 2216495311, 142.004 1670019109.000019343, 2216495311, 139.772 1670019110.000019343, 2216495310, 137.368 1670019111.000019343, 2216495310, 142.397 1670019112.000019343, 2216495310, 139.082 1670019113.000019343, 2216495309, 139.167 1670019114.000019343, 2216495309, 141.929 1670019115.000019343, 2216495309, 137.865 1670019116.000019343, 2216495308, 140.333 1670019117.000019343, 2216495308, 141.407 1670019118.000019343, 2216495308, 137.942 1670019119.000019343, 2216495307, 141.883 1670019120.000019343, 2216495307, 140.783 1670019121.000019343, 2216495306, 137.491 1670019122.000019343, 2216495306, 142.382 1670019123.000019343, 2216495306, 139.305 1670019124.000019343, 2216495305, 138.049 1670019125.000019343, 2216495305, 142.148 1670019126.000019343, 2216495305, 138.004 1670019127.000019343, 2216495304, 139.520 1670019128.000019343, 2216495304, 142.441 1670019129.000019343, 2216495304, 137.688 1670019130.000019343, 2216495303, 140.763 1670019131.000019343, 2216495303, 141.560 1670019132.000019343, 2216495302, 137.471 1670019133.000019343, 2216495302, 141.447 1670019134.000019343, 2216495302, 140.494 1670019135.000019343, 2216495301, 137.500 1670019136.000019343, 2216495301, 141.932 1670019137.000019343, 2216495301, 139.432 1670019138.000019343, 2216495300, 138.166 1670019139.000019343, 2216495300, 142.647 1670019140.000019343, 2216495300, 138.683 1670019141.000019343, 2216495299, 140.088 1670019142.000019343, 2216495299, 142.511 1670019143.000019343, 2216495298, 137.329 1670019144.000019343, 2216495298, 140.066 1670019145.000019343, 2216495298, 141.650 1670019146.000019343, 2216495297, 137.674 1670019147.000019343, 2216495297, 140.931 1670019148.000019343, 2216495297, 140.248 1670019149.000019343, 2216495296, 138.593 1670019150.000019343, 2216495296, 142.078 1670019151.000019343, 2216495296, 139.435 1670019152.000019343, 2216495295, 139.000 1670019153.000019343, 2216495295, 142.383 1670019154.000019343, 2216495295, 137.538 1670019155.000019343, 2216495294, 138.989 1670019156.000019343, 2216495294, 141.952 1670019157.000019343, 2216495293, 137.853 1670019158.000019343, 2216495293, 140.209 1670019159.000019343, 2216495293, 141.868 1670019160.000019343, 2216495292, 139.105 1670019161.000019343, 2216495292, 141.061 1670019162.000019343, 2216495292, 140.324 1670019163.000019343, 2216495291, 139.088 1670019164.000019343, 2216495291, 141.400 1670019165.000019343, 2216495291, 139.076 1670019166.000019343, 2216495290, 139.388 1670019167.000019343, 2216495290, 141.441 1670019168.000019343, 2216495289, 138.236 1670019169.000019343, 2216495289, 139.769 1670019170.000019343, 2216495289, 141.573 1670019171.000019343, 2216495288, 140.103 1670019172.000019343, 2216495288, 140.127 1670019173.000019343, 2216495288, 140.765 1670019174.000019343, 2216495287, 140.368 1670019175.000019343, 2216495287, 139.745 1670019176.000019343, 2216495287, 139.376 1670019177.000019343, 2216495286, 140.707 1670019178.000019343, 2216495286, 140.397 1670019179.000019343, 2216495287, 138.410 1670019180.000019343, 2216495285, 140.751 1670019181.000019343, 2216495285, 140.742 1670019182.000019343, 2216495284, 139.889 1670019183.000019343, 2216495284, 140.470 1670019184.000019343, 2216495284, 140.220 1670019185.000019343, 2216495283, 140.916 1670019186.000019343, 2216495283, 139.840 1670019187.000019343, 2216495283, 139.600 1670019188.000019343, 2216495282, 141.857 1670019189.000019343, 2216495282, 139.792 1670019190.000019343, 2216495282, 138.923 1670019191.000019343, 2216495281, 142.326 1670019192.000019343, 2216495281, 139.834 1670019193.000019343, 2216495280, 139.007 1670019194.000019343, 2216495280, 142.013 1670019195.000019343, 2216495280, 139.167 1670019196.000019343, 2216495279, 139.566 1670019197.000019343, 2216495279, 141.158 1670019198.000019343, 2216495279, 138.404 1670019199.000019343, 2216495278, 141.545 1670019200.000019343, 2216495278, 140.810 1670019201.000019343, 2216495278, 137.919 1670019202.000019343, 2216495277, 142.489 1670019203.000019343, 2216495277, 139.835 1670019204.000019343, 2216495276, 137.925 1670019205.000019343, 2216495276, 142.134 1670019206.000019343, 2216495276, 138.604 1670019207.000019343, 2216495275, 138.689 1670019208.000019343, 2216495275, 142.703 1670019209.000019343, 2216495275, 137.824 1670019210.000019343, 2216495274, 139.965 1670019211.000019343, 2216495274, 142.351 1670019212.000019343, 2216495274, 137.199 1670019213.000019343, 2216495273, 141.006 1670019214.000019343, 2216495273, 141.870 1670019215.000019343, 2216495272, 137.604 1670019216.000019343, 2216495272, 142.075 1670019217.000019343, 2216495272, 140.700 1670019218.000019343, 2216495271, 138.669 1670019219.000019343, 2216495271, 142.174 1670019220.000019343, 2216495271, 139.317 1670019221.000019343, 2216495270, 139.393 1670019222.000019343, 2216495270, 142.512 1670019223.000019343, 2216495269, 137.632 1670019224.000019343, 2216495269, 139.972 1670019225.000019343, 2216495269, 142.162 1670019226.000019343, 2216495268, 139.173 1670019227.000019343, 2216495268, 140.284 1670019228.000019343, 2216495268, 141.583 1670019229.000019343, 2216495267, 139.504 1670019230.000019343, 2216495267, 140.578 1670019231.000019343, 2216495267, 140.529 1670019232.000019343, 2216495266, 140.227 1670019233.000019343, 2216495266, 140.799 1670019234.000019343, 2216495266, 138.699 1670019235.000019343, 2216495265, 140.123 1670019236.000019343, 2216495265, 141.194 1670019237.000019343, 2216495264, 139.174 1670019238.000019343, 2216495264, 140.350 1670019239.000019343, 2216495264, 140.815 1670019240.000019343, 2216495263, 140.462 1670019241.000019343, 2216495263, 139.470 1670019242.000019343, 2216495263, 140.510 1670019243.000019343, 2216495262, 141.345 1670019244.000019343, 2216495262, 139.863 1670019245.000019343, 2216495262, 139.585 1670019246.000019343, 2216495261, 142.239 1670019247.000019343, 2216495261, 139.726 1670019248.000019343, 2216495261, 138.320 1670019249.000019343, 2216495260, 142.261 1670019250.000019343, 2216495260, 139.395 1670019251.000019343, 2216495259, 140.079 1670019252.000019343, 2216495259, 142.062 1670019253.000019343, 2216495259, 138.956 1670019254.000019343, 2216495258, 141.381 1670019255.000019343, 2216495258, 141.199 1670019256.000019343, 2216495258, 138.556 1670019257.000019343, 2216495257, 142.036 1670019258.000019343, 2216495257, 140.464 1670019259.000019343, 2216495257, 137.876 1670019260.000019343, 2216495256, 142.287 1670019261.000019343, 2216495256, 139.119 1670019262.000019343, 2216495255, 138.281 1670019263.000019343, 2216495255, 142.631 1670019264.000019343, 2216495255, 138.757 1670019265.000019343, 2216495254, 139.642 1670019266.000019343, 2216495254, 142.888 1670019267.000019343, 2216495254, 138.001 1670019268.000019343, 2216495253, 140.609 1670019269.000019343, 2216495253, 142.173 1670019270.000019343, 2216495252, 137.752 1670019271.000019343, 2216495252, 140.836 1670019272.000019343, 2216495252, 141.623 1670019273.000019343, 2216495251, 138.965 1670019274.000019343, 2216495251, 141.648 1670019275.000019343, 2216495251, 140.572 1670019276.000019343, 2216495250, 139.240 1670019277.000019343, 2216495250, 142.037 1670019278.000019343, 2216495250, 139.146 1670019279.000019343, 2216495249, 139.669 1670019280.000019343, 2216495249, 141.896 1670019281.000019343, 2216495248, 138.967 1670019282.000019343, 2216495248, 139.906 1670019283.000019343, 2216495248, 141.477 1670019284.000019343, 2216495247, 140.088 1670019285.000019343, 2216495247, 140.022 1670019286.000019343, 2216495247, 141.016 1670019287.000019343, 2216495246, 141.134 1670019288.000019343, 2216495246, 140.236 1670019289.000019343, 2216495246, 139.813 1670019290.000019343, 2216495245, 141.673 1670019291.000019343, 2216495245, 140.271 1670019292.000019343, 2216495244, 138.870 1670019293.000019343, 2216495244, 141.995 1670019294.000019343, 2216495244, 139.541 1670019295.000019343, 2216495243, 140.260 1670019296.000019343, 2216495243, 141.922 1670019297.000019343, 2216495243, 139.440 1670019298.000019343, 2216495242, 141.671 1670019299.000019343, 2216495242, 142.059 1670019300.000019343, 2216495242, 139.481 1670019301.000019343, 2216495241, 142.659 1670019302.000019343, 2216495241, 141.036 1670019303.000019343, 2216495240, 138.683 1670019304.000019343, 2216495240, 143.497 1670019305.000019343, 2216495240, 140.951 1670019306.000019343, 2216495239, 139.554 1670019307.000019343, 2216495239, 143.880 1670019308.000019343, 2216495239, 139.947 1670019309.000019343, 2216495238, 140.816 1670019310.000019343, 2216495238, 143.790 1670019311.000019343, 2216495237, 138.513 1670019312.000019343, 2216495237, 141.498 1670019313.000019343, 2216495237, 143.327 1670019314.000019343, 2216495236, 139.428 1670019315.000019343, 2216495236, 141.739 1670019316.000019343, 2216495236, 142.301 1670019317.000019343, 2216495235, 140.122 1670019318.000019343, 2216495235, 142.309 1670019319.000019343, 2216495235, 140.982 1670019320.000019343, 2216495234, 140.755 1670019321.000019343, 2216495234, 142.266 1670019322.000019343, 2216495235, 139.643 1670019323.000019343, 2216495233, 141.168 1670019324.000019343, 2216495233, 141.928 1670019325.000019343, 2216495232, 140.824 1670019326.000019343, 2216495232, 141.248 1670019327.000019343, 2216495232, 142.060 1670019328.000019343, 2216495231, 141.686 1670019329.000019343, 2216495231, 140.903 1670019330.000019343, 2216495231, 141.073 1670019331.000019343, 2216495230, 142.833 1670019332.000019343, 2216495230, 141.174 1670019333.000019343, 2216495230, 140.034 1670019334.000019343, 2216495229, 143.535 1670019335.000019343, 2216495229, 140.650 1670019336.000019343, 2216495228, 140.412 1670019337.000019343, 2216495228, 144.064 1670019338.000019343, 2216495228, 140.020 1670019339.000019343, 2216495227, 141.304 1670019340.000019343, 2216495227, 143.572 1670019341.000019343, 2216495227, 139.013 1670019342.000019343, 2216495226, 142.119 1670019343.000019343, 2216495226, 143.488 1670019344.000019343, 2216495225, 139.023 1670019345.000019343, 2216495225, 143.162 1670019346.000019343, 2216495225, 142.548 1670019347.000019343, 2216495224, 139.815 1670019348.000019343, 2216495224, 143.483 1670019349.000019343, 2216495224, 140.935 1670019350.000019343, 2216495223, 140.543 1670019351.000019343, 2216495223, 143.290 1670019352.000019343, 2216495223, 139.377 1670019353.000019343, 2216495222, 140.166 1670019354.000019343, 2216495222, 142.787 1670019355.000019343, 2216495221, 139.952 1670019356.000019343, 2216495221, 140.517 1670019357.000019343, 2216495221, 141.632 1670019358.000019343, 2216495220, 140.462 1670019359.000019343, 2216495220, 140.119 1670019360.000019343, 2216495220, 140.623 1670019361.000019343, 2216495219, 141.606 1670019362.000019343, 2216495219, 140.238 1670019363.000019343, 2216495219, 139.830 1670019364.000019343, 2216495218, 141.793 1670019365.000019343, 2216495218, 139.556 1670019366.000019343, 2216495217, 138.511 1670019367.000019343, 2216495217, 142.184 1670019368.000019343, 2216495217, 138.561 1670019369.000019343, 2216495216, 139.836 1670019370.000019343, 2216495216, 142.180 1670019371.000019343, 2216495216, 138.197 1670019372.000019343, 2216495215, 141.072 1670019373.000019343, 2216495215, 141.860 1670019374.000019343, 2216495215, 137.278 1670019375.000019343, 2216495214, 141.717 1670019376.000019343, 2216495214, 141.217 1670019377.000019343, 2216495213, 138.253 1670019378.000019343, 2216495213, 142.194 1670019379.000019343, 2216495213, 140.002 1670019380.000019343, 2216495212, 138.765 1670019381.000019343, 2216495212, 142.045 1670019382.000019343, 2216495212, 138.532 1670019383.000019343, 2216495211, 139.127 1670019384.000019343, 2216495211, 141.636 1670019385.000019343, 2216495210, 137.552 1670019386.000019343, 2216495210, 139.391 1670019387.000019343, 2216495210, 141.264 1670019388.000019343, 2216495209, 139.441 1670019389.000019343, 2216495209, 139.541 1670019390.000019343, 2216495209, 140.548 1670019391.000019343, 2216495208, 140.869 1670019392.000019343, 2216495208, 139.817 1670019393.000019343, 2216495208, 138.478 1670019394.000019343, 2216495207, 141.456 1670019395.000019343, 2216495207, 139.695 1670019396.000019343, 2216495207, 138.150 1670019397.000019343, 2216495206, 141.962 1670019398.000019343, 2216495206, 138.644 1670019399.000019343, 2216495205, 139.400 1670019400.000019343, 2216495205, 142.168 1670019401.000019343, 2216495205, 138.024 1670019402.000019343, 2216495204, 140.733 1670019403.000019343, 2216495204, 142.012 1670019404.000019343, 2216495204, 137.305 1670019405.000019343, 2216495203, 141.589 1670019406.000019343, 2216495203, 141.199 1670019407.000019343, 2216495202, 138.116 1670019408.000019343, 2216495202, 141.789 1670019409.000019343, 2216495202, 140.250 1670019410.000019343, 2216495201, 139.152 1670019411.000019343, 2216495201, 141.987 1670019412.000019343, 2216495201, 139.091 1670019413.000019343, 2216495200, 139.245 1670019414.000019343, 2216495200, 141.427 1670019415.000019343, 2216495201, 138.002 1670019416.000019343, 2216495199, 139.688 1670019417.000019343, 2216495199, 140.523 1670019418.000019343, 2216495198, 140.181 1670019419.000019343, 2216495198, 139.736 1670019420.000019343, 2216495198, 139.490 1670019421.000019343, 2216495197, 140.960 1670019422.000019343, 2216495197, 139.735 1670019423.000019343, 2216495197, 138.968 1670019424.000019343, 2216495196, 141.894 1670019425.000019343, 2216495196, 139.269 1670019426.000019343, 2216495195, 138.143 1670019427.000019343, 2216495195, 141.838 1670019428.000019343, 2216495195, 138.318 1670019429.000019343, 2216495194, 138.790 1670019430.000019343, 2216495194, 142.174 1670019431.000019343, 2216495194, 137.895 1670019432.000019343, 2216495193, 140.188 1670019433.000019343, 2216495193, 142.050 1670019434.000019343, 2216495192, 137.310 1670019435.000019343, 2216495192, 140.292 1670019436.000019343, 2216495192, 141.641 1670019437.000019343, 2216495191, 138.575 1670019438.000019343, 2216495191, 140.434 1670019439.000019343, 2216495191, 140.364 1670019440.000019343, 2216495190, 139.868 1670019441.000019343, 2216495190, 141.089 1670019442.000019343, 2216495190, 140.009 1670019443.000019343, 2216495189, 139.729 1670019444.000019343, 2216495189, 140.571 1670019445.000019343, 2216495190, 138.191 1670019446.000019343, 2216495188, 140.204 1670019447.000019343, 2216495188, 139.623 1670019448.000019343, 2216495187, 139.622 1670019449.000019343, 2216495187, 140.516 1670019450.000019343, 2216495187, 138.779 1670019451.000019343, 2216495186, 140.756 1670019452.000019343, 2216495186, 140.316 1670019453.000019343, 2216495186, 137.494 1670019454.000019343, 2216495185, 141.708 1670019455.000019343, 2216495185, 139.626 1670019456.000019343, 2216495184, 137.599 1670019457.000019343, 2216495184, 141.819 1670019458.000019343, 2216495184, 139.096 1670019459.000019343, 2216495183, 137.984 1670019460.000019343, 2216495183, 142.073 1670019461.000019343, 2216495183, 137.997 1670019462.000019343, 2216495182, 139.310 1670019463.000019343, 2216495182, 142.254 1670019464.000019343, 2216495181, 138.390 1670019465.000019343, 2216495181, 139.264 1670019466.000019343, 2216495181, 141.179 1670019467.000019343, 2216495180, 139.104 1670019468.000019343, 2216495180, 139.330 1670019469.000019343, 2216495180, 139.869 1670019470.000019343, 2216495179, 140.430 1670019471.000019343, 2216495179, 139.610 1670019472.000019343, 2216495179, 138.561 1670019473.000019343, 2216495178, 141.435 1670019474.000019343, 2216495178, 138.738 1670019475.000019343, 2216495177, 138.453 1670019476.000019343, 2216495177, 141.747 1670019477.000019343, 2216495177, 138.220 1670019478.000019343, 2216495176, 139.371 1670019479.000019343, 2216495176, 141.681 1670019480.000019343, 2216495176, 137.397 1670019481.000019343, 2216495175, 139.796 1670019482.000019343, 2216495175, 141.123 1670019483.000019343, 2216495174, 136.906 1670019484.000019343, 2216495174, 140.692 1670019485.000019343, 2216495174, 141.082 1670019486.000019343, 2216495173, 138.230 1670019487.000019343, 2216495173, 140.225 1670019488.000019343, 2216495173, 140.069 1670019489.000019343, 2216495172, 138.618 1670019490.000019343, 2216495172, 139.865 1670019491.000019343, 2216495172, 138.051 1670019492.000019343, 2216495171, 140.147 1670019493.000019343, 2216495171, 139.721 1670019494.000019343, 2216495170, 138.880 1670019495.000019343, 2216495170, 140.252 1670019496.000019343, 2216495170, 138.989 1670019497.000019343, 2216495169, 139.867 1670019498.000019343, 2216495169, 140.139 1670019499.000019343, 2216495169, 137.863 1670019500.000019343, 2216495168, 140.909 1670019501.000019343, 2216495168, 139.912 1670019502.000019343, 2216495168, 136.650 1670019503.000019343, 2216495167, 141.603 1670019504.000019343, 2216495167, 139.646 1670019505.000019343, 2216495166, 137.588 1670019506.000019343, 2216495166, 141.922 1670019507.000019343, 2216495166, 139.211 1670019508.000019343, 2216495165, 138.413 1670019509.000019343, 2216495165, 141.425 1670019510.000019343, 2216495164, 137.240 1670019511.000019343, 2216495164, 138.570 1670019512.000019343, 2216495164, 140.609 1670019513.000019343, 2216495163, 138.376 1670019514.000019343, 2216495163, 138.774 1670019515.000019343, 2216495163, 139.680 1670019516.000019343, 2216495162, 139.376 1670019517.000019343, 2216495162, 138.909 1670019518.000019343, 2216495162, 138.289 1670019519.000019343, 2216495161, 140.950 1670019520.000019343, 2216495161, 138.315 1670019521.000019343, 2216495161, 136.539 1670019522.000019343, 2216495160, 141.077 1670019523.000019343, 2216495160, 138.154 1670019524.000019343, 2216495159, 137.264 1670019525.000019343, 2216495159, 142.227 1670019526.000019343, 2216495159, 138.307 1670019527.000019343, 2216495158, 138.662 1670019528.000019343, 2216495158, 141.871 1670019529.000019343, 2216495158, 136.434 1670019530.000019343, 2216495157, 139.169 1670019531.000019343, 2216495157, 141.351 1670019532.000019343, 2216495156, 138.035 1670019533.000019343, 2216495156, 139.251 1670019534.000019343, 2216495156, 140.591 1670019535.000019343, 2216495155, 139.626 1670019536.000019343, 2216495155, 139.436 1670019537.000019343, 2216495155, 139.637 1670019538.000019343, 2216495154, 140.392 1670019539.000019343, 2216495154, 138.807 1670019540.000019343, 2216495154, 137.144 1670019541.000019343, 2216495153, 140.525 1670019542.000019343, 2216495153, 137.955 1670019543.000019343, 2216495152, 138.449 1670019544.000019343, 2216495152, 141.887 1670019545.000019343, 2216495152, 137.892 1670019546.000019343, 2216495151, 139.299 1670019547.000019343, 2216495151, 141.581 1670019548.000019343, 2216495150, 137.282 1670019549.000019343, 2216495150, 139.932 1670019550.000019343, 2216495150, 141.153 1670019551.000019343, 2216495149, 136.935 1670019552.000019343, 2216495149, 140.313 1670019553.000019343, 2216495149, 140.634 1670019554.000019343, 2216495148, 139.039 1670019555.000019343, 2216495148, 140.636 1670019556.000019343, 2216495148, 140.096 1670019557.000019343, 2216495147, 140.409 1670019558.000019343, 2216495147, 140.186 1670019559.000019343, 2216495147, 137.757 1670019560.000019343, 2216495146, 140.513 1670019561.000019343, 2216495146, 138.266 1670019562.000019343, 2216495145, 138.371 1670019563.000019343, 2216495145, 140.872 1670019564.000019343, 2216495145, 137.624 1670019565.000019343, 2216495144, 140.043 1670019566.000019343, 2216495144, 141.711 1670019567.000019343, 2216495144, 136.815 1670019568.000019343, 2216495143, 140.761 1670019569.000019343, 2216495143, 140.850 1670019570.000019343, 2216495142, 137.995 1670019571.000019343, 2216495142, 140.091 1670019572.000019343, 2216495142, 139.455 1670019573.000019343, 2216495141, 138.737 1670019574.000019343, 2216495141, 140.053 1670019575.000019343, 2216495141, 138.240 1670019576.000019343, 2216495140, 139.802 1670019577.000019343, 2216495140, 140.239 1670019578.000019343, 2216495139, 138.507 1670019579.000019343, 2216495139, 140.304 1670019580.000019343, 2216495139, 138.830 1670019581.000019343, 2216495138, 139.347 1670019582.000019343, 2216495138, 140.491 1670019583.000019343, 2216495138, 138.106 1670019584.000019343, 2216495137, 140.647 1670019585.000019343, 2216495137, 140.966 1670019586.000019343, 2216495136, 137.409 1670019587.000019343, 2216495136, 141.524 1670019588.000019343, 2216495136, 140.729 1670019589.000019343, 2216495135, 138.213 1670019590.000019343, 2216495135, 141.235 1670019591.000019343, 2216495135, 139.687 1670019592.000019343, 2216495134, 138.902 1670019593.000019343, 2216495134, 140.913 1670019594.000019343, 2216495135, 137.808 1670019595.000019343, 2216495133, 139.786 1670019596.000019343, 2216495133, 140.496 1670019597.000019343, 2216495132, 138.823 1670019598.000019343, 2216495132, 140.338 1670019599.000019343, 2216495132, 139.282 1670019600.000019343, 2216495131, 140.147 1670019601.000019343, 2216495131, 140.388 1670019602.000019343, 2216495131, 137.645 1670019603.000019343, 2216495130, 140.997 1670019604.000019343, 2216495130, 140.564 1670019605.000019343, 2216495129, 138.279 1670019606.000019343, 2216495129, 142.403 1670019607.000019343, 2216495129, 140.006 1670019608.000019343, 2216495128, 138.158 1670019609.000019343, 2216495128, 141.764 1670019610.000019343, 2216495128, 139.138 1670019611.000019343, 2216495127, 138.871 1670019612.000019343, 2216495127, 140.644 1670019613.000019343, 2216495126, 137.883 1670019614.000019343, 2216495126, 140.052 1670019615.000019343, 2216495126, 139.964 1670019616.000019343, 2216495125, 139.951 1670019617.000019343, 2216495125, 140.665 1670019618.000019343, 2216495125, 139.020 1670019619.000019343, 2216495124, 141.092 1670019620.000019343, 2216495124, 140.603 1670019621.000019343, 2216495124, 136.810 1670019622.000019343, 2216495123, 141.599 1670019623.000019343, 2216495123, 140.129 1670019624.000019343, 2216495122, 137.505 1670019625.000019343, 2216495122, 141.944 1670019626.000019343, 2216495122, 139.686 1670019627.000019343, 2216495121, 138.971 1670019628.000019343, 2216495121, 141.407 1670019629.000019343, 2216495121, 138.874 1670019630.000019343, 2216495120, 139.690 1670019631.000019343, 2216495120, 140.410 1670019632.000019343, 2216495119, 138.845 1670019633.000019343, 2216495119, 140.054 1670019634.000019343, 2216495119, 139.752 1670019635.000019343, 2216495118, 140.674 1670019636.000019343, 2216495118, 140.786 1670019637.000019343, 2216495118, 138.352 1670019638.000019343, 2216495117, 141.393 1670019639.000019343, 2216495117, 140.573 1670019640.000019343, 2216495116, 137.271 1670019641.000019343, 2216495116, 141.560 1670019642.000019343, 2216495116, 140.237 1670019643.000019343, 2216495115, 138.132 1670019644.000019343, 2216495115, 141.627 1670019645.000019343, 2216495115, 139.607 1670019646.000019343, 2216495114, 139.327 1670019647.000019343, 2216495114, 140.984 1670019648.000019343, 2216495115, 138.082 1670019649.000019343, 2216495113, 140.244 1670019650.000019343, 2216495113, 140.380 1670019651.000019343, 2216495112, 139.602 1670019652.000019343, 2216495112, 139.961 1670019653.000019343, 2216495112, 138.639 1670019654.000019343, 2216495111, 140.504 1670019655.000019343, 2216495111, 140.772 1670019656.000019343, 2216495111, 136.700 1670019657.000019343, 2216495110, 140.974 1670019658.000019343, 2216495110, 140.831 1670019659.000019343, 2216495109, 137.095 1670019660.000019343, 2216495109, 141.431 1670019661.000019343, 2216495109, 139.888 1670019662.000019343, 2216495108, 139.052 1670019663.000019343, 2216495108, 141.158 1670019664.000019343, 2216495108, 138.515 1670019665.000019343, 2216495107, 139.902 1670019666.000019343, 2216495107, 140.254 1670019667.000019343, 2216495108, 138.285 1670019668.000019343, 2216495106, 140.182 1670019669.000019343, 2216495106, 139.952 1670019670.000019343, 2216495106, 139.017 1670019671.000019343, 2216495105, 140.409 1670019672.000019343, 2216495105, 139.558 1670019673.000019343, 2216495105, 140.117 1670019674.000019343, 2216495104, 140.143 1670019675.000019343, 2216495104, 139.468 1670019676.000019343, 2216495104, 140.050 1670019677.000019343, 2216495103, 139.641 1670019678.000019343, 2216495103, 139.217 1670019679.000019343, 2216495103, 139.936 1670019680.000019343, 2216495102, 138.591 1670019681.000019343, 2216495102, 140.138 1670019682.000019343, 2216495102, 140.529 1670019683.000019343, 2216495103, 137.974 1670019684.000019343, 2216495101, 140.743 1670019685.000019343, 2216495101, 139.607 1670019686.000019343, 2216495101, 139.088 1670019687.000019343, 2216495100, 140.741 1670019688.000019343, 2216495100, 139.711 1670019689.000019343, 2216495100, 139.158 1670019690.000019343, 2216495099, 140.792 1670019691.000019343, 2216495099, 139.842 1670019692.000019343, 2216495099, 140.091 1670019693.000019343, 2216495098, 139.793 1670019694.000019343, 2216495098, 139.660 1670019695.000019343, 2216495098, 139.757 1670019696.000019343, 2216495097, 138.254 1670019697.000019343, 2216495097, 140.462 1670019698.000019343, 2216495097, 139.429 1670019699.000019343, 2216495096, 138.475 1670019700.000019343, 2216495096, 141.205 1670019701.000019343, 2216495096, 139.454 1670019702.000019343, 2216495096, 139.096 1670019703.000019343, 2216495095, 141.251 1670019704.000019343, 2216495095, 139.521 1670019705.000019343, 2216495095, 139.681 1670019706.000019343, 2216495094, 141.039 1670019707.000019343, 2216495094, 140.054 1670019708.000019343, 2216495094, 139.471 1670019709.000019343, 2216495093, 139.859 1670019710.000019343, 2216495093, 140.530 1670019711.000019343, 2216495093, 139.477 1670019712.000019343, 2216495092, 139.130 1670019713.000019343, 2216495092, 141.358 1670019714.000019343, 2216495092, 139.542 1670019715.000019343, 2216495092, 137.902 1670019716.000019343, 2216495091, 141.674 1670019717.000019343, 2216495091, 139.443 1670019718.000019343, 2216495091, 137.920 1670019719.000019343, 2216495090, 141.517 1670019720.000019343, 2216495090, 139.871 1670019721.000019343, 2216495090, 138.621 1670019722.000019343, 2216495089, 140.947 1670019723.000019343, 2216495089, 140.665 1670019724.000019343, 2216495089, 138.911 1670019725.000019343, 2216495088, 140.206 1670019726.000019343, 2216495088, 141.285 1670019727.000019343, 2216495088, 138.704 1670019728.000019343, 2216495087, 138.924 1670019729.000019343, 2216495087, 141.729 1670019730.000019343, 2216495087, 139.054 1670019731.000019343, 2216495086, 137.912 1670019732.000019343, 2216495086, 142.331 1670019733.000019343, 2216495086, 139.716 1670019734.000019343, 2216495086, 137.975 1670019735.000019343, 2216495085, 141.970 1670019736.000019343, 2216495085, 140.702 1670019737.000019343, 2216495085, 138.109 1670019738.000019343, 2216495084, 141.056 1670019739.000019343, 2216495084, 141.238 1670019740.000019343, 2216495084, 138.065 1670019741.000019343, 2216495083, 140.209 1670019742.000019343, 2216495083, 142.375 1670019743.000019343, 2216495083, 138.678 1670019744.000019343, 2216495082, 139.142 1670019745.000019343, 2216495082, 142.668 1670019746.000019343, 2216495082, 139.293 1670019747.000019343, 2216495081, 137.397 1670019748.000019343, 2216495081, 142.265 1670019749.000019343, 2216495081, 140.150 1670019750.000019343, 2216495081, 136.887 1670019751.000019343, 2216495080, 141.579 1670019752.000019343, 2216495080, 141.100 1670019753.000019343, 2216495080, 137.380 1670019754.000019343, 2216495079, 141.363 1670019755.000019343, 2216495079, 142.001 1670019756.000019343, 2216495079, 137.614 1670019757.000019343, 2216495078, 139.831 1670019758.000019343, 2216495078, 142.196 1670019759.000019343, 2216495078, 138.865 1670019760.000019343, 2216495077, 138.420 1670019761.000019343, 2216495077, 142.184 1670019762.000019343, 2216495077, 139.759 1670019763.000019343, 2216495076, 137.870 1670019764.000019343, 2216495076, 142.115 1670019765.000019343, 2216495076, 141.327 1670019766.000019343, 2216495075, 137.761 1670019767.000019343, 2216495075, 141.278 1670019768.000019343, 2216495075, 141.803 1670019769.000019343, 2216495074, 137.404 1670019770.000019343, 2216495074, 140.089 1670019771.000019343, 2216495074, 142.253 1670019772.000019343, 2216495074, 138.247 1670019773.000019343, 2216495073, 139.588 1670019774.000019343, 2216495073, 142.030 1670019775.000019343, 2216495073, 138.812 1670019776.000019343, 2216495072, 139.095 1670019777.000019343, 2216495072, 141.751 1670019778.000019343, 2216495072, 140.729 1670019779.000019343, 2216495071, 139.403 1670019780.000019343, 2216495071, 141.540 1670019781.000019343, 2216495071, 141.897 1670019782.000019343, 2216495070, 139.019 1670019783.000019343, 2216495070, 139.885 1670019784.000019343, 2216495070, 141.894 1670019785.000019343, 2216495069, 138.586 1670019786.000019343, 2216495069, 139.921 1670019787.000019343, 2216495069, 141.839 1670019788.000019343, 2216495070, 137.829 1670019789.000019343, 2216495068, 139.749 1670019790.000019343, 2216495068, 141.230 1670019791.000019343, 2216495068, 139.496 1670019792.000019343, 2216495067, 140.484 1670019793.000019343, 2216495067, 140.672 1670019794.000019343, 2216495067, 140.581 1670019795.000019343, 2216495066, 140.345 1670019796.000019343, 2216495066, 139.910 1670019797.000019343, 2216495066, 141.205 1670019798.000019343, 2216495065, 140.722 1670019799.000019343, 2216495065, 140.295 1670019800.000019343, 2216495065, 141.101 1670019801.000019343, 2216495064, 140.030 1670019802.000019343, 2216495064, 140.700 1670019803.000019343, 2216495064, 140.608 1670019804.000019343, 2216495065, 138.399 1670019805.000019343, 2216495063, 140.979 1670019806.000019343, 2216495063, 139.876 1670019807.000019343, 2216495063, 138.962 1670019808.000019343, 2216495062, 141.513 1670019809.000019343, 2216495062, 140.412 1670019810.000019343, 2216495062, 140.226 1670019811.000019343, 2216495061, 141.349 1670019812.000019343, 2216495061, 140.751 1670019813.000019343, 2216495061, 139.329 1670019814.000019343, 2216495060, 140.762 1670019815.000019343, 2216495060, 141.203 1670019816.000019343, 2216495060, 139.375 1670019817.000019343, 2216495059, 139.325 1670019818.000019343, 2216495059, 141.999 1670019819.000019343, 2216495059, 139.225 1670019820.000019343, 2216495058, 137.942 1670019821.000019343, 2216495058, 142.515 1670019822.000019343, 2216495058, 140.475 1670019823.000019343, 2216495058, 137.490 1670019824.000019343, 2216495057, 141.718 1670019825.000019343, 2216495057, 141.581 1670019826.000019343, 2216495057, 138.991 1670019827.000019343, 2216495056, 142.256 1670019828.000019343, 2216495056, 142.099 1670019829.000019343, 2216495056, 137.837 1670019830.000019343, 2216495055, 141.058 1670019831.000019343, 2216495055, 143.182 1670019832.000019343, 2216495055, 137.364 1670019833.000019343, 2216495054, 137.584 1670019834.000019343, 2216495054, 142.126 1670019835.000019343, 2216495054, 140.216 1670019836.000019343, 2216495053, 138.362 1670019837.000019343, 2216495053, 141.546 1670019838.000019343, 2216495053, 141.123 1670019839.000019343, 2216495052, 138.440 1670019840.000019343, 2216495052, 140.400 1670019841.000019343, 2216495052, 140.996 1670019842.000019343, 2216495051, 137.427 1670019843.000019343, 2216495051, 140.189 1670019844.000019343, 2216495051, 142.308 1670019845.000019343, 2216495050, 136.886 1670019846.000019343, 2216495050, 138.674 1670019847.000019343, 2216495050, 142.370 1670019848.000019343, 2216495050, 140.150 1670019849.000019343, 2216495049, 140.535 1670019850.000019343, 2216495049, 141.538 1670019851.000019343, 2216495049, 140.183 1670019852.000019343, 2216495048, 140.290 1670019853.000019343, 2216495048, 140.740 1670019854.000019343, 2216495048, 141.318 1670019855.000019343, 2216495047, 140.281 1670019856.000019343, 2216495047, 141.470 1670019857.000019343, 2216495047, 141.998 1670019858.000019343, 2216495046, 140.002 1670019859.000019343, 2216495046, 140.431 1670019860.000019343, 2216495046, 141.159 1670019861.000019343, 2216495045, 139.199 1670019862.000019343, 2216495045, 141.141 1670019863.000019343, 2216495045, 140.352 1670019864.000019343, 2216495045, 138.967 1670019865.000019343, 2216495044, 141.030 1670019866.000019343, 2216495044, 140.025 1670019867.000019343, 2216495044, 139.755 1670019868.000019343, 2216495043, 141.251 1670019869.000019343, 2216495043, 140.410 1670019870.000019343, 2216495043, 139.049 1670019871.000019343, 2216495042, 139.509 1670019872.000019343, 2216495042, 139.905 1670019873.000019343, 2216495042, 138.467 1670019874.000019343, 2216495041, 139.307 1670019875.000019343, 2216495041, 141.655 1670019876.000019343, 2216495041, 137.363 1670019877.000019343, 2216495040, 137.993 1670019878.000019343, 2216495040, 142.385 1670019879.000019343, 2216495040, 140.168 1670019880.000019343, 2216495040, 138.326 1670019881.000019343, 2216495039, 142.182 1670019882.000019343, 2216495039, 141.389 1670019883.000019343, 2216495038, 137.255 1670019884.000019343, 2216495038, 141.320 1670019885.000019343, 2216495038, 142.889 1670019886.000019343, 2216495038, 139.086 1670019887.000019343, 2216495037, 141.140 1670019888.000019343, 2216495037, 143.294 1670019889.000019343, 2216495037, 139.438 1670019890.000019343, 2216495036, 139.033 1670019891.000019343, 2216495036, 142.759 1670019892.000019343, 2216495036, 140.549 1670019893.000019343, 2216495035, 139.417 1670019894.000019343, 2216495035, 141.326 1670019895.000019343, 2216495035, 140.790 1670019896.000019343, 2216495034, 138.812 1670019897.000019343, 2216495034, 140.863 1670019898.000019343, 2216495034, 141.854 1670019899.000019343, 2216495033, 139.230 1670019900.000019343, 2216495033, 139.566 1670019901.000019343, 2216495033, 140.550 1670019902.000019343, 2216495034, 137.181 1670019903.000019343, 2216495032, 140.102 1670019904.000019343, 2216495032, 140.152 1670019905.000019343, 2216495032, 139.236 1670019906.000019343, 2216495031, 140.701 1670019907.000019343, 2216495031, 139.732 1670019908.000019343, 2216495031, 139.323 1670019909.000019343, 2216495030, 140.375 1670019910.000019343, 2216495030, 140.310 1670019911.000019343, 2216495030, 140.702 1670019912.000019343, 2216495029, 140.536 1670019913.000019343, 2216495029, 139.940 1670019914.000019343, 2216495029, 138.494 1670019915.000019343, 2216495028, 140.012 1670019916.000019343, 2216495028, 142.694 1670019917.000019343, 2216495028, 140.343 1670019918.000019343, 2216495027, 138.792 1670019919.000019343, 2216495027, 142.592 1670019920.000019343, 2216495027, 139.633 1670019921.000019343, 2216495026, 137.089 1670019922.000019343, 2216495026, 142.726 1670019923.000019343, 2216495026, 141.467 1670019924.000019343, 2216495026, 138.408 1670019925.000019343, 2216495025, 141.838 1670019926.000019343, 2216495025, 141.641 1670019927.000019343, 2216495024, 137.244 1670019928.000019343, 2216495024, 140.313 1670019929.000019343, 2216495024, 143.285 1670019930.000019343, 2216495024, 138.766 1670019931.000019343, 2216495023, 139.059 1670019932.000019343, 2216495023, 141.515 1670019933.000019343, 2216495023, 140.037 1670019934.000019343, 2216495022, 139.432 1670019935.000019343, 2216495022, 142.224 1670019936.000019343, 2216495022, 141.844 1670019937.000019343, 2216495021, 139.291 1670019938.000019343, 2216495021, 139.894 1670019939.000019343, 2216495021, 141.462 1670019940.000019343, 2216495020, 138.652 1670019941.000019343, 2216495020, 139.811 1670019942.000019343, 2216495020, 141.857 1670019943.000019343, 2216495019, 138.886 1670019944.000019343, 2216495019, 139.809 1670019945.000019343, 2216495019, 140.864 1670019946.000019343, 2216495019, 139.215 1670019947.000019343, 2216495018, 142.117 1670019948.000019343, 2216495018, 140.440 1670019949.000019343, 2216495018, 139.225 1670019950.000019343, 2216495017, 140.925 1670019951.000019343, 2216495017, 139.080 1670019952.000019343, 2216495017, 139.403 1670019953.000019343, 2216495016, 140.930 1670019954.000019343, 2216495016, 141.352 1670019955.000019343, 2216495016, 139.753 1670019956.000019343, 2216495015, 140.410 1670019957.000019343, 2216495015, 142.444 1670019958.000019343, 2216495015, 138.708 1670019959.000019343, 2216495014, 139.593 1670019960.000019343, 2216495014, 143.060 1670019961.000019343, 2216495014, 139.774 1670019962.000019343, 2216495013, 137.230 1670019963.000019343, 2216495013, 142.038 1670019964.000019343, 2216495013, 141.367 1670019965.000019343, 2216495012, 137.979 1670019966.000019343, 2216495012, 141.362 1670019967.000019343, 2216495012, 143.013 1670019968.000019343, 2216495011, 138.212 1670019969.000019343, 2216495011, 139.987 1670019970.000019343, 2216495011, 141.999 1670019971.000019343, 2216495011, 137.834 1670019972.000019343, 2216495010, 138.591 1670019973.000019343, 2216495010, 142.154 1670019974.000019343, 2216495010, 140.333 1670019975.000019343, 2216495009, 140.569 1670019976.000019343, 2216495009, 141.657 1670019977.000019343, 2216495009, 140.882 1670019978.000019343, 2216495008, 140.234 1670019979.000019343, 2216495008, 140.100 1670019980.000019343, 2216495008, 140.902 1670019981.000019343, 2216495007, 140.562 1670019982.000019343, 2216495007, 140.436 1670019983.000019343, 2216495007, 139.394 1670019984.000019343, 2216495006, 138.598 1670019985.000019343, 2216495006, 142.083 1670019986.000019343, 2216495006, 140.249 1670019987.000019343, 2216495006, 138.116 1670019988.000019343, 2216495005, 141.958 1670019989.000019343, 2216495005, 139.534 1670019990.000019343, 2216495005, 138.325 1670019991.000019343, 2216495004, 141.361 1670019992.000019343, 2216495004, 140.638 1670019993.000019343, 2216495004, 138.600 1670019994.000019343, 2216495003, 141.379 1670019995.000019343, 2216495003, 142.171 1670019996.000019343, 2216495003, 138.010 1670019997.000019343, 2216495002, 138.903 1670019998.000019343, 2216495002, 142.806 1670019999.000019343, 2216495002, 139.993 1670020000.000019343, 2216495001, 139.436 1670020001.000019343, 2216495001, 141.709 1670020002.000019343, 2216495001, 140.139 1670020003.000019343, 2216495000, 139.353 1670020004.000019343, 2216495000, 141.159 1670020005.000019343, 2216495000, 141.169 1670020006.000019343, 2216494999, 139.800 1670020007.000019343, 2216494999, 140.463 1670020008.000019343, 2216494999, 140.355 1670020009.000019343, 2216494998, 138.192 1670020010.000019343, 2216494998, 139.688 1670020011.000019343, 2216494998, 139.946 1670020012.000019343, 2216494998, 138.340 1670020013.000019343, 2216494997, 141.268 1670020014.000019343, 2216494997, 139.283 1670020015.000019343, 2216494997, 139.258 1670020016.000019343, 2216494996, 141.964 1670020017.000019343, 2216494996, 140.900 1670020018.000019343, 2216494996, 139.456 1670020019.000019343, 2216494995, 140.425 1670020020.000019343, 2216494995, 140.683 1670020021.000019343, 2216494995, 138.342 1670020022.000019343, 2216494994, 139.587 1670020023.000019343, 2216494994, 142.743 1670020024.000019343, 2216494994, 139.639 1670020025.000019343, 2216494993, 138.785 1670020026.000019343, 2216494993, 142.696 1670020027.000019343, 2216494993, 140.292 1670020028.000019343, 2216494992, 138.293 1670020029.000019343, 2216494992, 141.660 1670020030.000019343, 2216494992, 141.515 1670020031.000019343, 2216494991, 138.641 1670020032.000019343, 2216494991, 140.263 1670020033.000019343, 2216494991, 141.207 1670020034.000019343, 2216494990, 139.148 1670020035.000019343, 2216494990, 140.409 1670020036.000019343, 2216494990, 141.273 1670020037.000019343, 2216494990, 138.570 1670020038.000019343, 2216494989, 139.931 1670020039.000019343, 2216494989, 139.271 1670020040.000019343, 2216494989, 138.882 1670020041.000019343, 2216494988, 141.316 1670020042.000019343, 2216494988, 139.621 1670020043.000019343, 2216494988, 140.108 1670020044.000019343, 2216494987, 141.042 1670020045.000019343, 2216494987, 140.661 1670020046.000019343, 2216494987, 138.803 1670020047.000019343, 2216494986, 140.585 1670020048.000019343, 2216494986, 142.376 1670020049.000019343, 2216494986, 138.616 1670020050.000019343, 2216494985, 138.082 1670020051.000019343, 2216494985, 142.593 1670020052.000019343, 2216494985, 139.466 1670020053.000019343, 2216494984, 139.003 1670020054.000019343, 2216494984, 143.078 1670020055.000019343, 2216494984, 142.227 1670020056.000019343, 2216494983, 137.823 1670020057.000019343, 2216494983, 140.856 1670020058.000019343, 2216494983, 141.676 1670020059.000019343, 2216494982, 137.772 1670020060.000019343, 2216494982, 139.983 1670020061.000019343, 2216494982, 142.435 1670020062.000019343, 2216494982, 138.686 1670020063.000019343, 2216494981, 139.960 1670020064.000019343, 2216494981, 140.666 1670020065.000019343, 2216494981, 140.365 1670020066.000019343, 2216494980, 140.995 1670020067.000019343, 2216494980, 140.253 1670020068.000019343, 2216494980, 140.556 1670020069.000019343, 2216494979, 140.168 1670020070.000019343, 2216494979, 140.134 1670020071.000019343, 2216494979, 140.106 1670020072.000019343, 2216494978, 141.323 1670020073.000019343, 2216494978, 143.015 1670020074.000019343, 2216494978, 140.372 1670020075.000019343, 2216494977, 139.302 1670020076.000019343, 2216494977, 142.361 1670020077.000019343, 2216494977, 139.567 1670020078.000019343, 2216494976, 138.360 1670020079.000019343, 2216494976, 142.851 1670020080.000019343, 2216494976, 140.259 1670020081.000019343, 2216494975, 137.065 1670020082.000019343, 2216494975, 141.389 1670020083.000019343, 2216494975, 142.196 1670020084.000019343, 2216494974, 138.766 1670020085.000019343, 2216494974, 140.757 1670020086.000019343, 2216494974, 142.188 1670020087.000019343, 2216494974, 137.813 1670020088.000019343, 2216494973, 139.073 1670020089.000019343, 2216494973, 140.223 1670020090.000019343, 2216494973, 138.425 1670020091.000019343, 2216494972, 140.817 1670020092.000019343, 2216494972, 140.764 1670020093.000019343, 2216494972, 140.121 1670020094.000019343, 2216494971, 140.917 1670020095.000019343, 2216494971, 139.888 1670020096.000019343, 2216494971, 140.264 1670020097.000019343, 2216494970, 140.426 1670020098.000019343, 2216494970, 141.301 1670020099.000019343, 2216494970, 138.661 1670020100.000019343, 2216494969, 138.579 1670020101.000019343, 2216494969, 142.619 1670020102.000019343, 2216494969, 140.505 1670020103.000019343, 2216494968, 138.821 1670020104.000019343, 2216494968, 142.527 1670020105.000019343, 2216494968, 140.784 1670020106.000019343, 2216494967, 137.581 1670020107.000019343, 2216494967, 140.565 1670020108.000019343, 2216494967, 141.988 1670020109.000019343, 2216494966, 138.868 1670020110.000019343, 2216494966, 139.648 1670020111.000019343, 2216494966, 141.510 1670020112.000019343, 2216494966, 137.963 1670020113.000019343, 2216494965, 139.485 1670020114.000019343, 2216494965, 140.932 1670020115.000019343, 2216494965, 140.129 1670020116.000019343, 2216494964, 140.524 1670020117.000019343, 2216494964, 139.155 1670020118.000019343, 2216494964, 138.564 1670020119.000019343, 2216494963, 140.477 1670020120.000019343, 2216494963, 140.096 1670020121.000019343, 2216494963, 139.108 1670020122.000019343, 2216494962, 140.129 1670020123.000019343, 2216494962, 141.108 1670020124.000019343, 2216494962, 138.174 1670020125.000019343, 2216494961, 137.933 1670020126.000019343, 2216494961, 142.111 1670020127.000019343, 2216494961, 139.862 1670020128.000019343, 2216494960, 138.024 1670020129.000019343, 2216494960, 141.722 1670020130.000019343, 2216494960, 140.791 1670020131.000019343, 2216494959, 138.235 1670020132.000019343, 2216494959, 140.523 1670020133.000019343, 2216494959, 142.155 1670020134.000019343, 2216494958, 139.012 1670020135.000019343, 2216494958, 139.689 1670020136.000019343, 2216494958, 140.720 1670020137.000019343, 2216494958, 137.423 1670020138.000019343, 2216494957, 140.438 1670020139.000019343, 2216494957, 139.381 1670020140.000019343, 2216494957, 138.447 1670020141.000019343, 2216494956, 140.866 1670020142.000019343, 2216494956, 139.353 1670020143.000019343, 2216494956, 138.673 1670020144.000019343, 2216494955, 140.092 1670020145.000019343, 2216494955, 140.790 1670020146.000019343, 2216494955, 137.821 1670020147.000019343, 2216494954, 139.955 1670020148.000019343, 2216494954, 141.606 1670020149.000019343, 2216494954, 136.024 1670020150.000019343, 2216494953, 137.157 1670020151.000019343, 2216494953, 141.470 1670020152.000019343, 2216494953, 140.275 1670020153.000019343, 2216494952, 137.839 1670020154.000019343, 2216494952, 140.123 1670020155.000019343, 2216494952, 140.969 1670020156.000019343, 2216494951, 138.763 1670020157.000019343, 2216494951, 139.274 1670020158.000019343, 2216494951, 140.892 1670020159.000019343, 2216494950, 139.276 1670020160.000019343, 2216494950, 140.201 1670020161.000019343, 2216494950, 139.122 1670020162.000019343, 2216494949, 138.060 1670020163.000019343, 2216494949, 141.009 1670020164.000019343, 2216494949, 139.629 1670020165.000019343, 2216494949, 138.303 1670020166.000019343, 2216494948, 142.018 1670020167.000019343, 2216494948, 140.012 1670020168.000019343, 2216494948, 136.765 1670020169.000019343, 2216494947, 140.827 1670020170.000019343, 2216494947, 141.605 1670020171.000019343, 2216494947, 137.134 1670020172.000019343, 2216494946, 139.272 1670020173.000019343, 2216494946, 141.264 1670020174.000019343, 2216494946, 136.970 1670020175.000019343, 2216494945, 137.829 1670020176.000019343, 2216494945, 140.716 1670020177.000019343, 2216494945, 139.975 1670020178.000019343, 2216494944, 138.904 1670020179.000019343, 2216494944, 139.641 1670020180.000019343, 2216494944, 138.703 1670020181.000019343, 2216494943, 138.895 1670020182.000019343, 2216494943, 139.811 1670020183.000019343, 2216494943, 139.896 1670020184.000019343, 2216494942, 138.822 1670020185.000019343, 2216494942, 140.243 1670020186.000019343, 2216494942, 137.936 1670020187.000019343, 2216494941, 137.090 1670020188.000019343, 2216494941, 142.134 1670020189.000019343, 2216494941, 141.406 1670020190.000019343, 2216494940, 137.105 1670020191.000019343, 2216494940, 140.181 1670020192.000019343, 2216494940, 141.018 1670020193.000019343, 2216494939, 136.651 1670020194.000019343, 2216494939, 139.444 1670020195.000019343, 2216494939, 141.802 1670020196.000019343, 2216494939, 138.016 1670020197.000019343, 2216494938, 139.340 1670020198.000019343, 2216494938, 139.929 1670020199.000019343, 2216494938, 138.706 1670020200.000019343, 2216494937, 140.418 1670020201.000019343, 2216494937, 139.108 1670020202.000019343, 2216494937, 139.455 1670020203.000019343, 2216494936, 140.852 1670020204.000019343, 2216494936, 139.320 1670020205.000019343, 2216494936, 137.491 1670020206.000019343, 2216494935, 140.253 1670020207.000019343, 2216494935, 141.589 1670020208.000019343, 2216494935, 138.119 1670020209.000019343, 2216494934, 138.666 1670020210.000019343, 2216494934, 142.068 1670020211.000019343, 2216494934, 138.921 1670020212.000019343, 2216494933, 137.158 1670020213.000019343, 2216494933, 140.872 1670020214.000019343, 2216494933, 140.892 1670020215.000019343, 2216494932, 138.064 1670020216.000019343, 2216494932, 139.811 1670020217.000019343, 2216494932, 141.060 1670020218.000019343, 2216494931, 138.380 1670020219.000019343, 2216494931, 139.983 1670020220.000019343, 2216494931, 141.002 1670020221.000019343, 2216494932, 137.249 1670020222.000019343, 2216494930, 139.614 1670020223.000019343, 2216494930, 138.961 1670020224.000019343, 2216494930, 138.167 1670020225.000019343, 2216494929, 140.291 1670020226.000019343, 2216494929, 139.332 1670020227.000019343, 2216494929, 137.957 1670020228.000019343, 2216494928, 141.416 1670020229.000019343, 2216494928, 141.644 1670020230.000019343, 2216494928, 137.215 1670020231.000019343, 2216494927, 139.100 1670020232.000019343, 2216494927, 141.658 1670020233.000019343, 2216494927, 138.474 1670020234.000019343, 2216494926, 138.117 1670020235.000019343, 2216494926, 140.543 1670020236.000019343, 2216494926, 140.810 1670020237.000019343, 2216494925, 141.076 1670020238.000019343, 2216494925, 140.344 1670020239.000019343, 2216494925, 140.023 1670020240.000019343, 2216494924, 139.832 1670020241.000019343, 2216494924, 140.986 1670020242.000019343, 2216494924, 138.858 1670020243.000019343, 2216494923, 137.918 1670020244.000019343, 2216494923, 141.272 1670020245.000019343, 2216494923, 139.268 1670020246.000019343, 2216494922, 138.039 1670020247.000019343, 2216494922, 141.714 1670020248.000019343, 2216494922, 140.596 1670020249.000019343, 2216494921, 138.076 1670020250.000019343, 2216494921, 141.146 1670020251.000019343, 2216494921, 141.492 1670020252.000019343, 2216494920, 136.749 1670020253.000019343, 2216494920, 138.405 1670020254.000019343, 2216494920, 141.249 1670020255.000019343, 2216494919, 138.362 1670020256.000019343, 2216494919, 139.443 1670020257.000019343, 2216494919, 139.384 1670020258.000019343, 2216494919, 139.045 1670020259.000019343, 2216494918, 141.627 1670020260.000019343, 2216494918, 139.365 1670020261.000019343, 2216494918, 137.758 1670020262.000019343, 2216494917, 140.692 1670020263.000019343, 2216494917, 141.114 1670020264.000019343, 2216494917, 137.360 1670020265.000019343, 2216494916, 138.941 1670020266.000019343, 2216494916, 141.618 1670020267.000019343, 2216494916, 139.718 1670020268.000019343, 2216494915, 140.298 1670020269.000019343, 2216494915, 141.851 1670020270.000019343, 2216494915, 139.387 1670020271.000019343, 2216494914, 139.652 1670020272.000019343, 2216494914, 140.829 1670020273.000019343, 2216494914, 140.639 1670020274.000019343, 2216494913, 139.714 1670020275.000019343, 2216494913, 140.344 1670020276.000019343, 2216494913, 140.612 1670020277.000019343, 2216494912, 140.084 1670020278.000019343, 2216494912, 141.574 1670020279.000019343, 2216494912, 138.456 1670020280.000019343, 2216494911, 138.598 1670020281.000019343, 2216494911, 142.594 1670020282.000019343, 2216494911, 139.613 1670020283.000019343, 2216494910, 135.862 1670020284.000019343, 2216494910, 140.380 1670020285.000019343, 2216494910, 141.687 1670020286.000019343, 2216494909, 137.928 1670020287.000019343, 2216494909, 138.780 1670020288.000019343, 2216494909, 141.187 1670020289.000019343, 2216494908, 137.904 1670020290.000019343, 2216494908, 139.300 1670020291.000019343, 2216494908, 139.103 1670020292.000019343, 2216494908, 137.969 1670020293.000019343, 2216494907, 141.129 1670020294.000019343, 2216494907, 139.932 1670020295.000019343, 2216494907, 137.755 1670020296.000019343, 2216494906, 140.624 1670020297.000019343, 2216494906, 141.245 1670020298.000019343, 2216494906, 138.710 1670020299.000019343, 2216494905, 141.134 1670020300.000019343, 2216494905, 142.915 1670020301.000019343, 2216494905, 138.345 1670020302.000019343, 2216494904, 138.862 1670020303.000019343, 2216494904, 142.116 1670020304.000019343, 2216494904, 140.097 1670020305.000019343, 2216494903, 139.978 1670020306.000019343, 2216494903, 141.234 1670020307.000019343, 2216494903, 141.598 1670020308.000019343, 2216494902, 140.947 1670020309.000019343, 2216494902, 140.952 1670020310.000019343, 2216494902, 140.148 1670020311.000019343, 2216494901, 140.251 1670020312.000019343, 2216494901, 141.801 1670020313.000019343, 2216494901, 139.317 1670020314.000019343, 2216494900, 138.061 1670020315.000019343, 2216494900, 141.554 1670020316.000019343, 2216494900, 140.190 1670020317.000019343, 2216494899, 138.183 1670020318.000019343, 2216494899, 141.129 1670020319.000019343, 2216494899, 141.702 1670020320.000019343, 2216494898, 138.472 1670020321.000019343, 2216494898, 138.668 1670020322.000019343, 2216494898, 139.820 1670020323.000019343, 2216494897, 137.494 1670020324.000019343, 2216494897, 140.176 1670020325.000019343, 2216494897, 140.225 1670020326.000019343, 2216494897, 137.995 1670020327.000019343, 2216494896, 140.591 1670020328.000019343, 2216494896, 140.218 1670020329.000019343, 2216494896, 138.221 1670020330.000019343, 2216494895, 141.529 1670020331.000019343, 2216494895, 142.165 1670020332.000019343, 2216494895, 137.541 1670020333.000019343, 2216494894, 139.716 1670020334.000019343, 2216494894, 142.408 1670020335.000019343, 2216494894, 139.409 1670020336.000019343, 2216494893, 140.157 1670020337.000019343, 2216494893, 142.485 1670020338.000019343, 2216494893, 141.165 1670020339.000019343, 2216494892, 140.914 1670020340.000019343, 2216494892, 140.587 1670020341.000019343, 2216494892, 140.626 1670020342.000019343, 2216494891, 141.110 1670020343.000019343, 2216494891, 140.884 1670020344.000019343, 2216494891, 139.160 1670020345.000019343, 2216494890, 139.531 1670020346.000019343, 2216494890, 141.532 1670020347.000019343, 2216494890, 139.482 1670020348.000019343, 2216494889, 138.421 1670020349.000019343, 2216494889, 142.124 1670020350.000019343, 2216494889, 140.868 1670020351.000019343, 2216494888, 138.344 1670020352.000019343, 2216494888, 138.684 1670020353.000019343, 2216494888, 140.465 1670020354.000019343, 2216494887, 139.000 1670020355.000019343, 2216494887, 139.725 1670020356.000019343, 2216494887, 140.561 1670020357.000019343, 2216494886, 137.896 1670020358.000019343, 2216494886, 140.704 1670020359.000019343, 2216494886, 138.876 1670020360.000019343, 2216494886, 137.014 1670020361.000019343, 2216494885, 141.964 1670020362.000019343, 2216494885, 141.399 1670020363.000019343, 2216494884, 136.828 1670020364.000019343, 2216494884, 140.021 1670020365.000019343, 2216494884, 141.671 1670020366.000019343, 2216494884, 138.015 1670020367.000019343, 2216494883, 141.094 1670020368.000019343, 2216494883, 142.501 1670020369.000019343, 2216494883, 138.994 1670020370.000019343, 2216494882, 141.040 1670020371.000019343, 2216494882, 139.950 1670020372.000019343, 2216494882, 139.605 1670020373.000019343, 2216494881, 141.858 1670020374.000019343, 2216494881, 141.417 1670020375.000019343, 2216494881, 139.540 1670020376.000019343, 2216494880, 140.422 1670020377.000019343, 2216494880, 141.724 1670020378.000019343, 2216494880, 138.102 1670020379.000019343, 2216494879, 139.576 1670020380.000019343, 2216494879, 142.495 1670020381.000019343, 2216494879, 139.823 1670020382.000019343, 2216494878, 137.815 1670020383.000019343, 2216494878, 139.468 1670020384.000019343, 2216494878, 140.684 1670020385.000019343, 2216494877, 140.753 1670020386.000019343, 2216494877, 140.720 1670020387.000019343, 2216494877, 140.881 1670020388.000019343, 2216494876, 139.368 1670020389.000019343, 2216494876, 140.843 1670020390.000019343, 2216494876, 138.488 1670020391.000019343, 2216494875, 137.768 1670020392.000019343, 2216494875, 142.125 1670020393.000019343, 2216494875, 141.010 1670020394.000019343, 2216494874, 138.206 1670020395.000019343, 2216494874, 140.557 1670020396.000019343, 2216494874, 141.943 1670020397.000019343, 2216494873, 139.421 1670020398.000019343, 2216494873, 140.956 1670020399.000019343, 2216494873, 141.427 1670020400.000019343, 2216494874, 138.176 1670020401.000019343, 2216494872, 139.828 1670020402.000019343, 2216494872, 138.684 1670020403.000019343, 2216494872, 137.399 1670020404.000019343, 2216494871, 141.591 1670020405.000019343, 2216494871, 140.577 1670020406.000019343, 2216494871, 137.560 1670020407.000019343, 2216494870, 140.531 1670020408.000019343, 2216494870, 141.808 1670020409.000019343, 2216494870, 137.605 1670020410.000019343, 2216494869, 140.159 1670020411.000019343, 2216494869, 141.970 1670020412.000019343, 2216494869, 138.097 1670020413.000019343, 2216494868, 139.298 1670020414.000019343, 2216494868, 139.505 1670020415.000019343, 2216494868, 139.280 1670020416.000019343, 2216494867, 141.157 1670020417.000019343, 2216494867, 140.501 1670020418.000019343, 2216494867, 139.624 1670020419.000019343, 2216494866, 140.792 1670020420.000019343, 2216494866, 141.841 1670020421.000019343, 2216494866, 137.688 1670020422.000019343, 2216494865, 137.637 1670020423.000019343, 2216494865, 140.940 1670020424.000019343, 2216494865, 140.005 1670020425.000019343, 2216494864, 138.504 1670020426.000019343, 2216494864, 140.544 1670020427.000019343, 2216494864, 141.300 1670020428.000019343, 2216494863, 140.110 1670020429.000019343, 2216494863, 139.734 1670020430.000019343, 2216494863, 139.356 1670020431.000019343, 2216494862, 139.481 1670020432.000019343, 2216494862, 141.840 1670020433.000019343, 2216494862, 138.413 1670020434.000019343, 2216494861, 137.334 1670020435.000019343, 2216494861, 141.632 1670020436.000019343, 2216494861, 140.218 1670020437.000019343, 2216494860, 138.673 1670020438.000019343, 2216494860, 141.013 1670020439.000019343, 2216494860, 141.249 1670020440.000019343, 2216494859, 138.456 1670020441.000019343, 2216494859, 139.944 1670020442.000019343, 2216494859, 140.062 1670020443.000019343, 2216494858, 137.774 1670020444.000019343, 2216494858, 141.459 1670020445.000019343, 2216494858, 139.678 1670020446.000019343, 2216494858, 138.204 1670020447.000019343, 2216494857, 141.742 1670020448.000019343, 2216494857, 140.296 1670020449.000019343, 2216494857, 136.702 1670020450.000019343, 2216494856, 141.312 1670020451.000019343, 2216494856, 142.455 1670020452.000019343, 2216494855, 137.422 1670020453.000019343, 2216494855, 139.223 1670020454.000019343, 2216494855, 141.023 1670020455.000019343, 2216494855, 139.527 1670020456.000019343, 2216494854, 140.534 1670020457.000019343, 2216494854, 140.180 1670020458.000019343, 2216494854, 139.605 1670020459.000019343, 2216494853, 140.821 1670020460.000019343, 2216494853, 139.876 1670020461.000019343, 2216494853, 137.425 1670020462.000019343, 2216494852, 138.988 1670020463.000019343, 2216494852, 141.747 1670020464.000019343, 2216494852, 138.932 1670020465.000019343, 2216494851, 138.423 1670020466.000019343, 2216494851, 141.038 1670020467.000019343, 2216494851, 140.030 1670020468.000019343, 2216494850, 140.210 1670020469.000019343, 2216494850, 140.804 1670020470.000019343, 2216494850, 139.729 1670020471.000019343, 2216494849, 139.876 1670020472.000019343, 2216494849, 140.289 1670020473.000019343, 2216494849, 138.491 1670020474.000019343, 2216494848, 139.072 1670020475.000019343, 2216494848, 143.004 1670020476.000019343, 2216494848, 139.854 1670020477.000019343, 2216494847, 138.627 1670020478.000019343, 2216494847, 142.049 1670020479.000019343, 2216494847, 141.193 1670020480.000019343, 2216494846, 138.988 1670020481.000019343, 2216494846, 139.809 1670020482.000019343, 2216494846, 140.987 1670020483.000019343, 2216494845, 139.189 1670020484.000019343, 2216494845, 139.922 1670020485.000019343, 2216494845, 139.162 1670020486.000019343, 2216494844, 139.632 1670020487.000019343, 2216494844, 142.135 1670020488.000019343, 2216494844, 139.665 1670020489.000019343, 2216494843, 137.657 1670020490.000019343, 2216494843, 140.560 1670020491.000019343, 2216494843, 140.554 1670020492.000019343, 2216494842, 138.342 1670020493.000019343, 2216494842, 139.492 1670020494.000019343, 2216494842, 141.227 1670020495.000019343, 2216494841, 138.403 1670020496.000019343, 2216494841, 140.475 1670020497.000019343, 2216494841, 139.326 1670020498.000019343, 2216494841, 137.378 1670020499.000019343, 2216494840, 142.002 1670020500.000019343, 2216494840, 140.656 1670020501.000019343, 2216494840, 136.493 1670020502.000019343, 2216494839, 140.147 1670020503.000019343, 2216494839, 141.816 1670020504.000019343, 2216494839, 137.381 1670020505.000019343, 2216494838, 139.948 1670020506.000019343, 2216494838, 142.354 1670020507.000019343, 2216494838, 138.978 1670020508.000019343, 2216494837, 140.062 1670020509.000019343, 2216494837, 139.418 1670020510.000019343, 2216494837, 138.620 1670020511.000019343, 2216494836, 140.531 1670020512.000019343, 2216494836, 141.004 1670020513.000019343, 2216494836, 138.109 1670020514.000019343, 2216494835, 140.091 1670020515.000019343, 2216494835, 141.936 1670020516.000019343, 2216494835, 138.794 1670020517.000019343, 2216494834, 139.755 1670020518.000019343, 2216494834, 141.455 1670020519.000019343, 2216494834, 139.431 1670020520.000019343, 2216494833, 139.888 1670020521.000019343, 2216494833, 139.328 1670020522.000019343, 2216494833, 139.253 1670020523.000019343, 2216494832, 140.839 1670020524.000019343, 2216494832, 141.886 1670020525.000019343, 2216494832, 139.830 1670020526.000019343, 2216494831, 140.596 1670020527.000019343, 2216494831, 142.273 1670020528.000019343, 2216494831, 139.508 1670020529.000019343, 2216494830, 138.602 1670020530.000019343, 2216494830, 141.147 1670020531.000019343, 2216494830, 141.491 1670020532.000019343, 2216494829, 138.515 1670020533.000019343, 2216494829, 139.258 1670020534.000019343, 2216494829, 139.975 1670020535.000019343, 2216494828, 139.278 1670020536.000019343, 2216494828, 141.964 1670020537.000019343, 2216494828, 139.766 1670020538.000019343, 2216494827, 138.331 1670020539.000019343, 2216494827, 141.444 1670020540.000019343, 2216494827, 139.761 1670020541.000019343, 2216494826, 137.729 1670020542.000019343, 2216494826, 140.191 1670020543.000019343, 2216494826, 141.422 1670020544.000019343, 2216494825, 139.259 1670020545.000019343, 2216494825, 140.092 1670020546.000019343, 2216494825, 139.825 1670020547.000019343, 2216494824, 137.747 1670020548.000019343, 2216494824, 142.111 1670020549.000019343, 2216494824, 139.828 1670020550.000019343, 2216494823, 137.562 1670020551.000019343, 2216494823, 141.293 1670020552.000019343, 2216494823, 140.857 1670020553.000019343, 2216494822, 138.632 1670020554.000019343, 2216494822, 141.270 1670020555.000019343, 2216494822, 142.534 1670020556.000019343, 2216494822, 138.289 1670020557.000019343, 2216494821, 140.579 1670020558.000019343, 2216494821, 139.666 1670020559.000019343, 2216494821, 138.396 1670020560.000019343, 2216494820, 141.456 1670020561.000019343, 2216494820, 140.301 1670020562.000019343, 2216494820, 137.905 1670020563.000019343, 2216494819, 140.860 1670020564.000019343, 2216494819, 141.681 1670020565.000019343, 2216494819, 136.987 1670020566.000019343, 2216494818, 139.510 1670020567.000019343, 2216494818, 142.268 1670020568.000019343, 2216494818, 139.714 1670020569.000019343, 2216494817, 140.092 1670020570.000019343, 2216494817, 139.232 1670020571.000019343, 2216494817, 138.447 1670020572.000019343, 2216494816, 141.071 1670020573.000019343, 2216494816, 140.996 1670020574.000019343, 2216494816, 137.632 1670020575.000019343, 2216494815, 140.085 1670020576.000019343, 2216494815, 141.975 1670020577.000019343, 2216494815, 138.293 1670020578.000019343, 2216494814, 138.834 1670020579.000019343, 2216494814, 141.837 1670020580.000019343, 2216494814, 140.294 1670020581.000019343, 2216494813, 140.579 1670020582.000019343, 2216494813, 139.834 1670020583.000019343, 2216494813, 139.475 1670020584.000019343, 2216494813, 147.648 1670020585.000019343, 2216494812, 153.611 1670020586.000019343, 2216494812, 152.038 1670020587.000019343, 2216494811, 152.046 1670020588.000019343, 2216494811, 153.546 1670020589.000019343, 2216494811, 152.065 1670020590.000019343, 2216494810, 151.798 1670020591.000019343, 2216494810, 153.468 1670020592.000019343, 2216494810, 152.046 1670020593.000019343, 2216494809, 151.641 1670020594.000019343, 2216494809, 153.582 1670020595.000019343, 2216494809, 152.295 1670020596.000019343, 2216494808, 151.734 1670020597.000019343, 2216494808, 153.679 1670020598.000019343, 2216494808, 152.561 1670020599.000019343, 2216494807, 151.599 1670020600.000019343, 2216494807, 153.720 1670020601.000019343, 2216494807, 152.749 1670020602.000019343, 2216494806, 151.150 1670020603.000019343, 2216494806, 153.655 1670020604.000019343, 2216494806, 152.894 1670020605.000019343, 2216494805, 150.969 1670020606.000019343, 2216494805, 153.551 1670020607.000019343, 2216494805, 152.766 1670020608.000019343, 2216494804, 151.095 1670020609.000019343, 2216494804, 153.628 1670020610.000019343, 2216494804, 153.013 1670020611.000019343, 2216494803, 150.894 1670020612.000019343, 2216494803, 153.615 1670020613.000019343, 2216494803, 153.118 1670020614.000019343, 2216494802, 150.709 1670020615.000019343, 2216494802, 153.483 1670020616.000019343, 2216494802, 153.083 1670020617.000019343, 2216494801, 150.524 1670020618.000019343, 2216494801, 153.462 1670020619.000019343, 2216494801, 153.181 1670020620.000019343, 2216494800, 150.054 1670020621.000019343, 2216494800, 153.380 1670020622.000019343, 2216494800, 153.200 1670020623.000019343, 2216494799, 150.007 1670020624.000019343, 2216494799, 153.419 1670020625.000019343, 2216494799, 153.405 1670020626.000019343, 2216494799, 149.961 1670020627.000019343, 2216494798, 153.146 1670020628.000019343, 2216494798, 153.438 1670020629.000019343, 2216494798, 150.037 1670020630.000019343, 2216494797, 153.359 1670020631.000019343, 2216494797, 153.584 1670020632.000019343, 2216494797, 150.214 1670020633.000019343, 2216494796, 153.491 1670020634.000019343, 2216494796, 153.732 1670020635.000019343, 2216494796, 150.680 1670020636.000019343, 2216494795, 153.180 1670020637.000019343, 2216494795, 153.664 1670020638.000019343, 2216494795, 150.581 1670020639.000019343, 2216494794, 153.131 1670020640.000019343, 2216494794, 153.814 1670020641.000019343, 2216494794, 151.074 1670020642.000019343, 2216494793, 153.224 1670020643.000019343, 2216494793, 153.947 1670020644.000019343, 2216494793, 151.863 1670020645.000019343, 2216494792, 153.257 1670020646.000019343, 2216494792, 154.069 1670020647.000019343, 2216494792, 151.762 1670020648.000019343, 2216494791, 152.999 1670020649.000019343, 2216494791, 153.970 1670020650.000019343, 2216494791, 151.699 1670020651.000019343, 2216494790, 152.985 1670020652.000019343, 2216494790, 154.113 1670020653.000019343, 2216494790, 151.916 1670020654.000019343, 2216494789, 152.932 1670020655.000019343, 2216494789, 154.134 1670020656.000019343, 2216494789, 152.022 1670020657.000019343, 2216494788, 152.677 1670020658.000019343, 2216494788, 154.030 1670020659.000019343, 2216494788, 151.845 1670020660.000019343, 2216494787, 152.600 1670020661.000019343, 2216494787, 154.121 1670020662.000019343, 2216494787, 152.276 1670020663.000019343, 2216494786, 152.875 1670020664.000019343, 2216494786, 154.208 1670020665.000019343, 2216494786, 152.272 1670020666.000019343, 2216494785, 152.802 1670020667.000019343, 2216494785, 154.288 1670020668.000019343, 2216494785, 152.593 1670020669.000019343, 2216494784, 152.415 1670020670.000019343, 2216494784, 154.312 1670020671.000019343, 2216494784, 152.717 1670020672.000019343, 2216494783, 152.282 1670020673.000019343, 2216494783, 154.324 1670020674.000019343, 2216494783, 153.006 1670020675.000019343, 2216494782, 152.546 1670020676.000019343, 2216494782, 154.408 1670020677.000019343, 2216494782, 153.119 1670020678.000019343, 2216494781, 152.521 1670020679.000019343, 2216494781, 154.497 1670020680.000019343, 2216494781, 153.081 1670020681.000019343, 2216494780, 152.141 1670020682.000019343, 2216494780, 154.266 1670020683.000019343, 2216494780, 153.163 1670020684.000019343, 2216494779, 152.152 1670020685.000019343, 2216494779, 154.274 1670020686.000019343, 2216494779, 153.168 1670020687.000019343, 2216494778, 152.016 1670020688.000019343, 2216494778, 154.306 1670020689.000019343, 2216494778, 153.364 1670020690.000019343, 2216494777, 151.855 1670020691.000019343, 2216494777, 154.348 1670020692.000019343, 2216494777, 153.391 1670020693.000019343, 2216494776, 151.721 1670020694.000019343, 2216494776, 154.260 1670020695.000019343, 2216494776, 153.338 1670020696.000019343, 2216494775, 151.776 1670020697.000019343, 2216494775, 154.259 1670020698.000019343, 2216494775, 153.535 1670020699.000019343, 2216494774, 151.605 1670020700.000019343, 2216494774, 154.206 1670020701.000019343, 2216494774, 153.357 1670020702.000019343, 2216494773, 151.130 1670020703.000019343, 2216494773, 154.014 1670020704.000019343, 2216494773, 153.582 1670020705.000019343, 2216494772, 151.185 1670020706.000019343, 2216494772, 153.873 1670020707.000019343, 2216494772, 153.476 1670020708.000019343, 2216494771, 151.110 1670020709.000019343, 2216494771, 153.848 1670020710.000019343, 2216494771, 153.478 1670020711.000019343, 2216494770, 150.550 1670020712.000019343, 2216494770, 153.799 1670020713.000019343, 2216494770, 153.446 1670020714.000019343, 2216494769, 150.469 1670020715.000019343, 2216494769, 153.575 1670020716.000019343, 2216494769, 153.399 1670020717.000019343, 2216494768, 150.332 1670020718.000019343, 2216494768, 153.465 1670020719.000019343, 2216494768, 153.231 1670020720.000019343, 2216494768, 149.826 1670020721.000019343, 2216494767, 153.469 1670020722.000019343, 2216494767, 153.195 1670020723.000019343, 2216494767, 149.848 1670020724.000019343, 2216494766, 153.177 1670020725.000019343, 2216494766, 153.129 1670020726.000019343, 2216494765, 149.925 1670020727.000019343, 2216494765, 153.050 1670020728.000019343, 2216494765, 153.076 1670020729.000019343, 2216494765, 149.711 1670020730.000019343, 2216494764, 153.022 1670020731.000019343, 2216494764, 153.088 1670020732.000019343, 2216494764, 149.875 1670020733.000019343, 2216494763, 152.899 1670020734.000019343, 2216494763, 153.056 1670020735.000019343, 2216494763, 149.714 1670020736.000019343, 2216494762, 152.802 1670020737.000019343, 2216494762, 153.077 1670020738.000019343, 2216494762, 149.961 1670020739.000019343, 2216494761, 152.807 1670020740.000019343, 2216494761, 153.114 1670020741.000019343, 2216494761, 149.957 1670020742.000019343, 2216494760, 152.741 1670020743.000019343, 2216494760, 153.030 1670020744.000019343, 2216494760, 150.123 1670020745.000019343, 2216494759, 152.443 1670020746.000019343, 2216494759, 153.064 1670020747.000019343, 2216494759, 149.881 1670020748.000019343, 2216494758, 152.555 1670020749.000019343, 2216494758, 153.073 1670020750.000019343, 2216494758, 150.127 1670020751.000019343, 2216494757, 152.460 1670020752.000019343, 2216494757, 153.024 1670020753.000019343, 2216494757, 150.204 1670020754.000019343, 2216494756, 152.249 1670020755.000019343, 2216494756, 153.021 1670020756.000019343, 2216494756, 150.389 1670020757.000019343, 2216494755, 152.524 1670020758.000019343, 2216494755, 153.155 1670020759.000019343, 2216494755, 150.659 1670020760.000019343, 2216494754, 152.432 1670020761.000019343, 2216494754, 153.110 1670020762.000019343, 2216494754, 150.749 1670020763.000019343, 2216494753, 152.296 1670020764.000019343, 2216494753, 153.195 1670020765.000019343, 2216494753, 150.706 1670020766.000019343, 2216494752, 151.989 1670020767.000019343, 2216494752, 153.187 1670020768.000019343, 2216494752, 150.556 1670020769.000019343, 2216494751, 152.298 1670020770.000019343, 2216494751, 153.159 1670020771.000019343, 2216494751, 150.872 1670020772.000019343, 2216494750, 151.891 1670020773.000019343, 2216494750, 152.964 1670020774.000019343, 2216494750, 150.629 1670020775.000019343, 2216494749, 151.706 1670020776.000019343, 2216494749, 152.833 1670020777.000019343, 2216494749, 150.559 1670020778.000019343, 2216494748, 151.754 1670020779.000019343, 2216494748, 152.853 1670020780.000019343, 2216494748, 151.078 1670020781.000019343, 2216494747, 151.699 1670020782.000019343, 2216494747, 152.896 1670020783.000019343, 2216494747, 151.104 1670020784.000019343, 2216494746, 151.550 1670020785.000019343, 2216494746, 152.998 1670020786.000019343, 2216494746, 150.994 1670020787.000019343, 2216494745, 151.828 1670020788.000019343, 2216494745, 153.098 1670020789.000019343, 2216494745, 151.170 1670020790.000019343, 2216494744, 151.802 1670020791.000019343, 2216494744, 153.039 1670020792.000019343, 2216494744, 151.269 1670020793.000019343, 2216494743, 151.459 1670020794.000019343, 2216494743, 153.020 1670020795.000019343, 2216494743, 151.000 1670020796.000019343, 2216494742, 151.591 1670020797.000019343, 2216494742, 153.029 1670020798.000019343, 2216494742, 151.336 1670020799.000019343, 2216494741, 151.521 1670020800.000019343, 2216494741, 153.090 1670020801.000019343, 2216494741, 151.068 1670020802.000019343, 2216494740, 151.421 1670020803.000019343, 2216494740, 153.161 1670020804.000019343, 2216494740, 151.446 1670020805.000019343, 2216494739, 151.668 1670020806.000019343, 2216494739, 153.250 1670020807.000019343, 2216494739, 151.685 1670020808.000019343, 2216494738, 151.777 1670020809.000019343, 2216494738, 153.340 1670020810.000019343, 2216494738, 151.722 1670020811.000019343, 2216494737, 151.801 1670020812.000019343, 2216494737, 153.326 1670020813.000019343, 2216494737, 151.655 1670020814.000019343, 2216494736, 151.700 1670020815.000019343, 2216494736, 153.307 1670020816.000019343, 2216494736, 151.559 1670020817.000019343, 2216494735, 151.909 1670020818.000019343, 2216494735, 153.332 1670020819.000019343, 2216494735, 151.765 1670020820.000019343, 2216494734, 151.446 1670020821.000019343, 2216494734, 153.235 1670020822.000019343, 2216494734, 151.564 1670020823.000019343, 2216494733, 151.441 1670020824.000019343, 2216494733, 153.246 1670020825.000019343, 2216494733, 151.698 1670020826.000019343, 2216494732, 151.393 1670020827.000019343, 2216494732, 153.250 1670020828.000019343, 2216494732, 152.318 1670020829.000019343, 2216494731, 149.672 1670020830.000019343, 2216494731, 152.670 1670020831.000019343, 2216494731, 152.966 1670020832.000019343, 2216494731, 151.216 1670020833.000019343, 2216494730, 150.838 1670020834.000019343, 2216494730, 152.918 1670020835.000019343, 2216494730, 152.535 1670020836.000019343, 2216494730, 149.781 1670020837.000019343, 2216494729, 152.067 1670020838.000019343, 2216494729, 153.275 1670020839.000019343, 2216494729, 152.149 1670020840.000019343, 2216494728, 150.297 1670020841.000019343, 2216494728, 152.712 1670020842.000019343, 2216494728, 153.065 1670020843.000019343, 2216494728, 150.943 1670020844.000019343, 2216494727, 151.536 1670020845.000019343, 2216494727, 152.990 1670020846.000019343, 2216494727, 152.483 1670020847.000019343, 2216494727, 149.611 1670020848.000019343, 2216494726, 152.243 1670020849.000019343, 2216494726, 153.089 1670020850.000019343, 2216494726, 151.957 1670020851.000019343, 2216494725, 150.542 1670020852.000019343, 2216494725, 152.956 1670020853.000019343, 2216494725, 152.963 1670020854.000019343, 2216494725, 151.097 1670020855.000019343, 2216494724, 151.715 1670020856.000019343, 2216494724, 153.237 1670020857.000019343, 2216494724, 152.468 1670020858.000019343, 2216494724, 149.435 1670020859.000019343, 2216494723, 152.260 1670020860.000019343, 2216494723, 153.055 1670020861.000019343, 2216494723, 151.469 1670020862.000019343, 2216494722, 150.885 1670020863.000019343, 2216494722, 152.955 1670020864.000019343, 2216494722, 152.937 1670020865.000019343, 2216494722, 150.391 1670020866.000019343, 2216494721, 151.886 1670020867.000019343, 2216494721, 153.075 1670020868.000019343, 2216494721, 152.267 1670020869.000019343, 2216494720, 149.906 1670020870.000019343, 2216494720, 152.610 1670020871.000019343, 2216494720, 152.999 1670020872.000019343, 2216494720, 151.231 1670020873.000019343, 2216494719, 150.429 1670020874.000019343, 2216494719, 152.732 1670020875.000019343, 2216494719, 152.539 1670020876.000019343, 2216494719, 150.211 1670020877.000019343, 2216494718, 151.410 1670020878.000019343, 2216494718, 152.909 1670020879.000019343, 2216494718, 151.903 1670020880.000019343, 2216494717, 149.647 1670020881.000019343, 2216494717, 152.331 1670020882.000019343, 2216494717, 152.972 1670020883.000019343, 2216494717, 151.197 1670020884.000019343, 2216494716, 151.123 1670020885.000019343, 2216494716, 152.962 1670020886.000019343, 2216494716, 152.596 1670020887.000019343, 2216494716, 150.064 1670020888.000019343, 2216494715, 152.095 1670020889.000019343, 2216494715, 153.053 1670020890.000019343, 2216494715, 151.941 1670020891.000019343, 2216494714, 150.100 1670020892.000019343, 2216494714, 152.743 1670020893.000019343, 2216494714, 152.998 1670020894.000019343, 2216494714, 150.804 1670020895.000019343, 2216494713, 151.435 1670020896.000019343, 2216494713, 153.200 1670020897.000019343, 2216494713, 152.531 1670020898.000019343, 2216494712, 149.256 1670020899.000019343, 2216494712, 152.171 1670020900.000019343, 2216494712, 153.190 1670020901.000019343, 2216494712, 151.668 1670020902.000019343, 2216494711, 150.572 1670020903.000019343, 2216494711, 152.801 1670020904.000019343, 2216494711, 152.864 1670020905.000019343, 2216494711, 150.476 1670020906.000019343, 2216494710, 151.592 1670020907.000019343, 2216494710, 152.916 1670020908.000019343, 2216494710, 152.127 1670020909.000019343, 2216494709, 149.555 1670020910.000019343, 2216494709, 152.499 1670020911.000019343, 2216494709, 152.948 1670020912.000019343, 2216494709, 151.229 1670020913.000019343, 2216494708, 151.225 1670020914.000019343, 2216494708, 152.882 1670020915.000019343, 2216494708, 152.618 1670020916.000019343, 2216494708, 149.888 1670020917.000019343, 2216494707, 151.984 1670020918.000019343, 2216494707, 153.115 1670020919.000019343, 2216494707, 151.998 1670020920.000019343, 2216494706, 150.060 1670020921.000019343, 2216494706, 152.776 1670020922.000019343, 2216494706, 152.995 1670020923.000019343, 2216494706, 150.858 1670020924.000019343, 2216494705, 151.431 1670020925.000019343, 2216494705, 153.148 1670020926.000019343, 2216494705, 152.359 1670020927.000019343, 2216494705, 149.403 1670020928.000019343, 2216494704, 152.366 1670020929.000019343, 2216494704, 153.143 1670020930.000019343, 2216494704, 151.792 1670020931.000019343, 2216494703, 150.502 1670020932.000019343, 2216494703, 152.849 1670020933.000019343, 2216494703, 153.004 1670020934.000019343, 2216494703, 150.402 1670020935.000019343, 2216494702, 151.846 1670020936.000019343, 2216494702, 153.153 1670020937.000019343, 2216494702, 152.322 1670020938.000019343, 2216494701, 149.623 1670020939.000019343, 2216494701, 152.498 1670020940.000019343, 2216494701, 153.108 1670020941.000019343, 2216494701, 151.542 1670020942.000019343, 2216494700, 150.849 1670020943.000019343, 2216494700, 153.133 1670020944.000019343, 2216494700, 152.831 1670020945.000019343, 2216494700, 150.356 1670020946.000019343, 2216494699, 151.976 1670020947.000019343, 2216494699, 153.262 1670020948.000019343, 2216494699, 152.182 1670020949.000019343, 2216494698, 150.405 1670020950.000019343, 2216494698, 152.886 1670020951.000019343, 2216494698, 153.111 1670020952.000019343, 2216494698, 150.909 1670020953.000019343, 2216494697, 151.583 1670020954.000019343, 2216494697, 153.173 1670020955.000019343, 2216494697, 152.482 1670020956.000019343, 2216494696, 149.349 1670020957.000019343, 2216494696, 152.377 1670020958.000019343, 2216494696, 153.091 1670020959.000019343, 2216494696, 151.631 1670020960.000019343, 2216494695, 150.725 1670020961.000019343, 2216494695, 152.972 1670020962.000019343, 2216494695, 152.861 1670020963.000019343, 2216494695, 150.377 1670020964.000019343, 2216494694, 151.950 1670020965.000019343, 2216494694, 153.192 1670020966.000019343, 2216494694, 152.141 1670020967.000019343, 2216494693, 149.706 1670020968.000019343, 2216494693, 152.487 1670020969.000019343, 2216494693, 152.895 1670020970.000019343, 2216494693, 151.038 1670020971.000019343, 2216494692, 151.098 1670020972.000019343, 2216494692, 152.893 1670020973.000019343, 2216494692, 152.461 1670020974.000019343, 2216494692, 149.508 1670020975.000019343, 2216494691, 152.167 1670020976.000019343, 2216494691, 153.023 1670020977.000019343, 2216494691, 151.730 1670020978.000019343, 2216494690, 150.261 1670020979.000019343, 2216494690, 152.792 1670020980.000019343, 2216494690, 152.760 1670020981.000019343, 2216494690, 150.724 1670020982.000019343, 2216494689, 151.582 1670020983.000019343, 2216494689, 153.122 1670020984.000019343, 2216494689, 152.211 1670020985.000019343, 2216494688, 149.633 1670020986.000019343, 2216494688, 152.604 1670020987.000019343, 2216494688, 153.159 1670020988.000019343, 2216494688, 151.535 1670020989.000019343, 2216494687, 150.951 1670020990.000019343, 2216494687, 153.114 1670020991.000019343, 2216494687, 152.800 1670020992.000019343, 2216494687, 149.978 1670020993.000019343, 2216494686, 152.272 1670020994.000019343, 2216494686, 153.357 1670020995.000019343, 2216494686, 152.076 1670020996.000019343, 2216494685, 150.356 1670020997.000019343, 2216494685, 152.878 1670020998.000019343, 2216494685, 153.053 1670020999.000019343, 2216494685, 150.825 1670021000.000019343, 2216494684, 151.423 1670021001.000019343, 2216494684, 153.223 1670021002.000019343, 2216494684, 152.516 1670021003.000019343, 2216494683, 149.387 1670021004.000019343, 2216494683, 152.645 1670021005.000019343, 2216494683, 153.246 1670021006.000019343, 2216494683, 151.731 1670021007.000019343, 2216494682, 151.086 1670021008.000019343, 2216494682, 153.219 1670021009.000019343, 2216494682, 153.025 1670021010.000019343, 2216494682, 150.661 1670021011.000019343, 2216494681, 152.211 1670021012.000019343, 2216494681, 153.354 1670021013.000019343, 2216494681, 152.295 1670021014.000019343, 2216494680, 149.941 1670021015.000019343, 2216494680, 152.912 1670021016.000019343, 2216494680, 153.160 1670021017.000019343, 2216494680, 151.104 1670021018.000019343, 2216494679, 151.315 1670021019.000019343, 2216494679, 153.233 1670021020.000019343, 2216494679, 152.732 1670021021.000019343, 2216494678, 149.471 1670021022.000019343, 2216494678, 152.476 1670021023.000019343, 2216494678, 153.187 1670021024.000019343, 2216494678, 151.697 1670021025.000019343, 2216494677, 150.970 1670021026.000019343, 2216494677, 152.954 1670021027.000019343, 2216494677, 152.884 1670021028.000019343, 2216494677, 150.367 1670021029.000019343, 2216494676, 152.012 1670021030.000019343, 2216494676, 153.274 1670021031.000019343, 2216494676, 152.277 1670021032.000019343, 2216494675, 150.068 1670021033.000019343, 2216494675, 152.779 1670021034.000019343, 2216494675, 153.231 1670021035.000019343, 2216494675, 151.295 1670021036.000019343, 2216494674, 151.554 1670021037.000019343, 2216494674, 153.265 1670021038.000019343, 2216494674, 152.726 1670021039.000019343, 2216494674, 149.751 1670021040.000019343, 2216494673, 152.433 1670021041.000019343, 2216494673, 153.241 1670021042.000019343, 2216494673, 151.770 1670021043.000019343, 2216494672, 150.834 1670021044.000019343, 2216494672, 152.944 1670021045.000019343, 2216494672, 152.833 1670021046.000019343, 2216494672, 150.296 1670021047.000019343, 2216494671, 152.010 1670021048.000019343, 2216494671, 153.263 1670021049.000019343, 2216494671, 152.082 1670021050.000019343, 2216494670, 149.824 1670021051.000019343, 2216494670, 152.622 1670021052.000019343, 2216494670, 153.034 1670021053.000019343, 2216494670, 151.027 1670021054.000019343, 2216494669, 151.214 1670021055.000019343, 2216494669, 153.031 1670021056.000019343, 2216494669, 152.430 1670021057.000019343, 2216494669, 149.411 1670021058.000019343, 2216494668, 152.222 1670021059.000019343, 2216494668, 153.063 1670021060.000019343, 2216494668, 151.663 1670021061.000019343, 2216494667, 150.339 1670021062.000019343, 2216494667, 152.877 1670021063.000019343, 2216494667, 152.772 1670021064.000019343, 2216494667, 150.474 1670021065.000019343, 2216494666, 151.723 1670021066.000019343, 2216494666, 152.949 1670021067.000019343, 2216494666, 151.989 1670021068.000019343, 2216494665, 149.946 1670021069.000019343, 2216494665, 152.409 1670021070.000019343, 2216494665, 152.937 1670021071.000019343, 2216494665, 150.941 1670021072.000019343, 2216494664, 151.217 1670021073.000019343, 2216494664, 153.065 1670021074.000019343, 2216494664, 152.493 1670021075.000019343, 2216494664, 149.160 1670021076.000019343, 2216494663, 152.194 1670021077.000019343, 2216494663, 153.043 1670021078.000019343, 2216494663, 151.271 1670021079.000019343, 2216494662, 150.461 1670021080.000019343, 2216494662, 152.630 1670021081.000019343, 2216494662, 152.692 1670021082.000019343, 2216494662, 150.106 1670021083.000019343, 2216494661, 151.849 1670021084.000019343, 2216494661, 153.046 1670021085.000019343, 2216494661, 151.979 1670021086.000019343, 2216494660, 149.605 1670021087.000019343, 2216494660, 152.683 1670021088.000019343, 2216494660, 152.817 1670021089.000019343, 2216494660, 150.684 1670021090.000019343, 2216494659, 151.274 1670021091.000019343, 2216494659, 153.086 1670021092.000019343, 2216494659, 152.517 1670021093.000019343, 2216494659, 149.168 1670021094.000019343, 2216494658, 152.318 1670021095.000019343, 2216494658, 153.029 1670021096.000019343, 2216494658, 151.624 1670021097.000019343, 2216494657, 150.714 1670021098.000019343, 2216494657, 152.963 1670021099.000019343, 2216494657, 152.728 1670021100.000019343, 2216494657, 149.968 1670021101.000019343, 2216494656, 152.024 1670021102.000019343, 2216494656, 153.137 1670021103.000019343, 2216494656, 152.161 1670021104.000019343, 2216494655, 149.852 1670021105.000019343, 2216494655, 152.718 1670021106.000019343, 2216494655, 152.939 1670021107.000019343, 2216494655, 150.750 1670021108.000019343, 2216494654, 151.368 1670021109.000019343, 2216494654, 153.010 1670021110.000019343, 2216494654, 152.166 1670021111.000019343, 2216494653, 149.486 1670021112.000019343, 2216494653, 152.344 1670021113.000019343, 2216494653, 152.918 1670021114.000019343, 2216494653, 151.183 1670021115.000019343, 2216494652, 150.689 1670021116.000019343, 2216494652, 152.831 1670021117.000019343, 2216494652, 152.497 1670021118.000019343, 2216494652, 149.977 1670021119.000019343, 2216494651, 152.058 1670021120.000019343, 2216494651, 153.061 1670021121.000019343, 2216494651, 151.717 1670021122.000019343, 2216494650, 150.062 1670021123.000019343, 2216494650, 152.728 1670021124.000019343, 2216494650, 152.794 1670021125.000019343, 2216494650, 150.349 1670021126.000019343, 2216494649, 151.723 1670021127.000019343, 2216494649, 153.041 1670021128.000019343, 2216494649, 152.173 1670021129.000019343, 2216494648, 149.497 1670021130.000019343, 2216494648, 152.502 1670021131.000019343, 2216494648, 153.100 1670021132.000019343, 2216494648, 151.377 1670021133.000019343, 2216494647, 151.107 1670021134.000019343, 2216494647, 152.970 1670021135.000019343, 2216494647, 152.507 1670021136.000019343, 2216494647, 149.463 1670021137.000019343, 2216494646, 152.188 1670021138.000019343, 2216494646, 153.097 1670021139.000019343, 2216494646, 151.719 1670021140.000019343, 2216494645, 150.598 1670021141.000019343, 2216494645, 152.889 1670021142.000019343, 2216494645, 152.906 1670021143.000019343, 2216494645, 150.058 1670021144.000019343, 2216494644, 151.964 1670021145.000019343, 2216494644, 153.224 1670021146.000019343, 2216494644, 152.185 1670021147.000019343, 2216494643, 149.759 1670021148.000019343, 2216494643, 152.687 1670021149.000019343, 2216494643, 153.027 1670021150.000019343, 2216494643, 150.944 1670021151.000019343, 2216494642, 151.449 1670021152.000019343, 2216494642, 153.102 1670021153.000019343, 2216494642, 152.507 1670021154.000019343, 2216494641, 149.490 1670021155.000019343, 2216494641, 152.650 1670021156.000019343, 2216494641, 153.235 1670021157.000019343, 2216494641, 151.550 1670021158.000019343, 2216494640, 150.952 1670021159.000019343, 2216494640, 153.190 1670021160.000019343, 2216494640, 152.866 1670021161.000019343, 2216494640, 150.252 1670021162.000019343, 2216494639, 152.126 1670021163.000019343, 2216494639, 153.367 1670021164.000019343, 2216494639, 152.145 1670021165.000019343, 2216494638, 150.461 1670021166.000019343, 2216494638, 153.062 1670021167.000019343, 2216494638, 153.099 1670021168.000019343, 2216494638, 150.838 1670021169.000019343, 2216494637, 151.979 1670021170.000019343, 2216494637, 153.302 1670021171.000019343, 2216494637, 152.460 1670021172.000019343, 2216494636, 149.627 1670021173.000019343, 2216494636, 152.478 1670021174.000019343, 2216494636, 153.059 1670021175.000019343, 2216494636, 151.044 1670021176.000019343, 2216494635, 151.178 1670021177.000019343, 2216494635, 152.909 1670021178.000019343, 2216494635, 152.430 1670021179.000019343, 2216494635, 149.574 1670021180.000019343, 2216494634, 152.271 1670021181.000019343, 2216494634, 153.087 1670021182.000019343, 2216494634, 151.535 1670021183.000019343, 2216494633, 150.838 1670021184.000019343, 2216494633, 153.040 1670021185.000019343, 2216494633, 152.669 1670021186.000019343, 2216494633, 149.995 1670021187.000019343, 2216494632, 152.000 1670021188.000019343, 2216494632, 153.170 1670021189.000019343, 2216494632, 151.986 1670021190.000019343, 2216494631, 150.317 1670021191.000019343, 2216494631, 152.749 1670021192.000019343, 2216494631, 152.898 1670021193.000019343, 2216494631, 150.774 1670021194.000019343, 2216494630, 151.491 1670021195.000019343, 2216494630, 153.088 1670021196.000019343, 2216494630, 152.098 1670021197.000019343, 2216494629, 149.463 1670021198.000019343, 2216494629, 152.515 1670021199.000019343, 2216494629, 152.999 1670021200.000019343, 2216494629, 151.194 1670021201.000019343, 2216494628, 151.062 1670021202.000019343, 2216494628, 152.940 1670021203.000019343, 2216494628, 152.702 1670021204.000019343, 2216494628, 149.890 1670021205.000019343, 2216494627, 152.489 1670021206.000019343, 2216494627, 153.328 1670021207.000019343, 2216494627, 151.732 1670021208.000019343, 2216494626, 150.946 1670021209.000019343, 2216494626, 153.117 1670021210.000019343, 2216494626, 152.887 1670021211.000019343, 2216494626, 150.450 1670021212.000019343, 2216494625, 152.049 1670021213.000019343, 2216494625, 153.184 1670021214.000019343, 2216494625, 151.977 1670021215.000019343, 2216494624, 150.164 1670021216.000019343, 2216494624, 152.755 1670021217.000019343, 2216494624, 152.945 1670021218.000019343, 2216494624, 150.670 1670021219.000019343, 2216494623, 151.736 1670021220.000019343, 2216494623, 153.083 1670021221.000019343, 2216494623, 152.376 1670021222.000019343, 2216494622, 149.650 1670021223.000019343, 2216494622, 152.615 1670021224.000019343, 2216494622, 152.973 1670021225.000019343, 2216494622, 151.367 1670021226.000019343, 2216494621, 151.481 1670021227.000019343, 2216494621, 153.218 1670021228.000019343, 2216494621, 152.701 1670021229.000019343, 2216494621, 149.368 1670021230.000019343, 2216494620, 152.502 1670021231.000019343, 2216494620, 153.233 1670021232.000019343, 2216494620, 151.648 1670021233.000019343, 2216494619, 151.021 1670021234.000019343, 2216494619, 153.125 1670021235.000019343, 2216494619, 152.859 1670021236.000019343, 2216494619, 149.948 1670021237.000019343, 2216494618, 152.255 1670021238.000019343, 2216494618, 153.272 1670021239.000019343, 2216494618, 152.070 1670021240.000019343, 2216494617, 150.431 1670021241.000019343, 2216494617, 152.944 1670021242.000019343, 2216494617, 152.919 1670021243.000019343, 2216494617, 150.645 1670021244.000019343, 2216494616, 151.814 1670021245.000019343, 2216494616, 153.221 1670021246.000019343, 2216494616, 152.214 1670021247.000019343, 2216494615, 149.820 1670021248.000019343, 2216494615, 152.762 1670021249.000019343, 2216494615, 153.144 1670021250.000019343, 2216494615, 151.226 1670021251.000019343, 2216494614, 151.738 1670021252.000019343, 2216494614, 153.349 1670021253.000019343, 2216494614, 152.745 1670021254.000019343, 2216494614, 149.646 1670021255.000019343, 2216494613, 152.704 1670021256.000019343, 2216494613, 153.394 1670021257.000019343, 2216494613, 151.896 1670021258.000019343, 2216494612, 151.402 1670021259.000019343, 2216494612, 153.362 1670021260.000019343, 2216494612, 153.019 1670021261.000019343, 2216494612, 150.117 1670021262.000019343, 2216494611, 152.471 1670021263.000019343, 2216494611, 153.534 1670021264.000019343, 2216494611, 152.125 1670021265.000019343, 2216494610, 150.945 1670021266.000019343, 2216494610, 153.216 1670021267.000019343, 2216494610, 153.210 1670021268.000019343, 2216494610, 150.399 1670021269.000019343, 2216494609, 152.230 1670021270.000019343, 2216494609, 153.520 1670021271.000019343, 2216494609, 152.370 1670021272.000019343, 2216494608, 150.563 1670021273.000019343, 2216494608, 153.063 1670021274.000019343, 2216494608, 153.274 1670021275.000019343, 2216494608, 151.146 1670021276.000019343, 2216494607, 152.044 1670021277.000019343, 2216494607, 153.506 1670021278.000019343, 2216494607, 152.813 1670021279.000019343, 2216494606, 150.356 1670021280.000019343, 2216494606, 152.989 1670021281.000019343, 2216494606, 153.449 1670021282.000019343, 2216494606, 151.764 1670021283.000019343, 2216494605, 151.807 1670021284.000019343, 2216494605, 153.507 1670021285.000019343, 2216494605, 153.040 1670021286.000019343, 2216494604, 149.751 1670021287.000019343, 2216494604, 152.912 1670021288.000019343, 2216494604, 153.512 1670021289.000019343, 2216494604, 152.099 1670021290.000019343, 2216494603, 151.198 1670021291.000019343, 2216494603, 153.310 1670021292.000019343, 2216494603, 153.066 1670021293.000019343, 2216494603, 150.177 1670021294.000019343, 2216494602, 152.645 1670021295.000019343, 2216494602, 153.663 1670021296.000019343, 2216494602, 152.326 1670021297.000019343, 2216494601, 151.044 1670021298.000019343, 2216494601, 153.462 1670021299.000019343, 2216494601, 153.443 1670021300.000019343, 2216494601, 150.900 1670021301.000019343, 2216494600, 152.358 1670021302.000019343, 2216494600, 153.634 1670021303.000019343, 2216494600, 152.409 1670021304.000019343, 2216494599, 150.462 1670021305.000019343, 2216494599, 153.236 1670021306.000019343, 2216494599, 153.324 1670021307.000019343, 2216494599, 151.450 1670021308.000019343, 2216494598, 152.126 1670021309.000019343, 2216494598, 153.611 1670021310.000019343, 2216494598, 152.795 1670021311.000019343, 2216494597, 150.225 1670021312.000019343, 2216494597, 153.122 1670021313.000019343, 2216494597, 153.566 1670021314.000019343, 2216494597, 151.903 1670021315.000019343, 2216494596, 152.053 1670021316.000019343, 2216494596, 153.871 1670021317.000019343, 2216494596, 153.400 1670021318.000019343, 2216494596, 150.328 1670021319.000019343, 2216494595, 153.215 1670021320.000019343, 2216494595, 153.980 1670021321.000019343, 2216494595, 152.211 1670021322.000019343, 2216494594, 151.521 1670021323.000019343, 2216494594, 153.825 1670021324.000019343, 2216494594, 153.453 1670021325.000019343, 2216494594, 150.864 1670021326.000019343, 2216494593, 152.882 1670021327.000019343, 2216494593, 153.870 1670021328.000019343, 2216494593, 152.504 1670021329.000019343, 2216494592, 150.864 1670021330.000019343, 2216494592, 153.522 1670021331.000019343, 2216494592, 153.343 1670021332.000019343, 2216494592, 150.881 1670021333.000019343, 2216494591, 152.460 1670021334.000019343, 2216494591, 153.949 1670021335.000019343, 2216494591, 152.847 1670021336.000019343, 2216494590, 150.853 1670021337.000019343, 2216494590, 153.564 1670021338.000019343, 2216494590, 153.723 1670021339.000019343, 2216494590, 151.557 1670021340.000019343, 2216494589, 152.472 1670021341.000019343, 2216494589, 153.998 1670021342.000019343, 2216494589, 153.004 1670021343.000019343, 2216494588, 150.495 1670021344.000019343, 2216494588, 153.365 1670021345.000019343, 2216494588, 153.766 1670021346.000019343, 2216494588, 151.712 1670021347.000019343, 2216494587, 152.153 1670021348.000019343, 2216494587, 153.832 1670021349.000019343, 2216494587, 153.186 1670021350.000019343, 2216494586, 150.084 1670021351.000019343, 2216494586, 153.384 1670021352.000019343, 2216494586, 153.961 1670021353.000019343, 2216494586, 152.225 1670021354.000019343, 2216494585, 151.940 1670021355.000019343, 2216494585, 153.848 1670021356.000019343, 2216494585, 153.523 1670021357.000019343, 2216494585, 150.385 1670021358.000019343, 2216494584, 153.173 1670021359.000019343, 2216494584, 154.020 1670021360.000019343, 2216494584, 152.545 1670021361.000019343, 2216494583, 151.670 1670021362.000019343, 2216494583, 153.907 1670021363.000019343, 2216494583, 153.602 1670021364.000019343, 2216494583, 150.692 1670021365.000019343, 2216494582, 153.142 1670021366.000019343, 2216494582, 154.125 1670021367.000019343, 2216494582, 152.768 1670021368.000019343, 2216494581, 151.412 1670021369.000019343, 2216494581, 154.041 1670021370.000019343, 2216494581, 154.075 1670021371.000019343, 2216494581, 151.465 1670021372.000019343, 2216494580, 152.804 1670021373.000019343, 2216494580, 154.103 1670021374.000019343, 2216494580, 152.849 1670021375.000019343, 2216494579, 151.458 1670021376.000019343, 2216494579, 153.847 1670021377.000019343, 2216494579, 153.973 1670021378.000019343, 2216494579, 151.662 1670021379.000019343, 2216494578, 152.733 1670021380.000019343, 2216494578, 154.196 1670021381.000019343, 2216494578, 153.339 1670021382.000019343, 2216494577, 150.940 1670021383.000019343, 2216494577, 153.799 1670021384.000019343, 2216494577, 154.110 1670021385.000019343, 2216494577, 152.052 1670021386.000019343, 2216494576, 152.820 1670021387.000019343, 2216494576, 154.365 1670021388.000019343, 2216494576, 153.642 1670021389.000019343, 2216494575, 150.959 1670021390.000019343, 2216494575, 153.801 1670021391.000019343, 2216494575, 154.203 1670021392.000019343, 2216494575, 152.395 1670021393.000019343, 2216494574, 152.619 1670021394.000019343, 2216494574, 154.252 1670021395.000019343, 2216494574, 153.534 1670021396.000019343, 2216494573, 150.403 1670021397.000019343, 2216494573, 153.514 1670021398.000019343, 2216494573, 154.086 1670021399.000019343, 2216494573, 152.287 1670021400.000019343, 2216494572, 152.089 1670021401.000019343, 2216494572, 154.048 1670021402.000019343, 2216494572, 153.655 1670021403.000019343, 2216494572, 150.391 1670021404.000019343, 2216494571, 153.336 1670021405.000019343, 2216494571, 154.095 1670021406.000019343, 2216494571, 152.417 1670021407.000019343, 2216494570, 151.897 1670021408.000019343, 2216494570, 153.865 1670021409.000019343, 2216494570, 153.479 1670021410.000019343, 2216494570, 150.695 1670021411.000019343, 2216494569, 153.124 1670021412.000019343, 2216494569, 154.047 1670021413.000019343, 2216494569, 152.757 1670021414.000019343, 2216494568, 151.560 1670021415.000019343, 2216494568, 153.726 1670021416.000019343, 2216494568, 153.640 1670021417.000019343, 2216494568, 151.128 1670021418.000019343, 2216494567, 152.871 1670021419.000019343, 2216494567, 153.805 1670021420.000019343, 2216494567, 152.550 1670021421.000019343, 2216494566, 150.995 1670021422.000019343, 2216494566, 153.389 1670021423.000019343, 2216494566, 153.435 1670021424.000019343, 2216494566, 150.989 1670021425.000019343, 2216494565, 152.235 1670021426.000019343, 2216494565, 153.507 1670021427.000019343, 2216494565, 152.553 1670021428.000019343, 2216494564, 150.302 1670021429.000019343, 2216494564, 153.192 1670021430.000019343, 2216494564, 153.349 1670021431.000019343, 2216494564, 151.121 1670021432.000019343, 2216494563, 152.010 1670021433.000019343, 2216494563, 153.397 1670021434.000019343, 2216494563, 152.602 1670021435.000019343, 2216494562, 150.186 1670021436.000019343, 2216494562, 152.783 1670021437.000019343, 2216494562, 153.118 1670021438.000019343, 2216494562, 150.978