# DIFI Context: # Sample Rate [samples per second]: 2000000 # RF Freq [Hz]: 2216500000 # Bandwidth [Hz]: 56000000 # Gain [dB]: 50 # Ref lock: 1 # Time cal: 1 # First frame: 10000 samples, 1669899199 full secs, 0.000019344 frac secs timestamp, frequency, power 1669899200.000019343, 2216553040, 88.651 1669899201.000019343, 2216550196, 88.182 1669899202.000019343, 2216567717, 87.991 1669899203.000019343, 2216433283, 89.393 1669899204.000019343, 2216516099, 88.477 1669899205.000019343, 2216590527, 88.179 1669899206.000019343, 2216529878, 89.120 1669899207.000019343, 2216439723, 89.354 1669899208.000019343, 2216408480, 88.852 1669899209.000019343, 2216467270, 88.733 1669899210.000019343, 2216525491, 88.781 1669899211.000019343, 2216566798, 88.828 1669899212.000019343, 2216415213, 87.971 1669899213.000019343, 2216516984, 88.552 1669899214.000019343, 2216550290, 88.962 1669899215.000019343, 2216440544, 88.434 1669899216.000019343, 2216501905, 88.541 1669899217.000019343, 2216585189, 88.917 1669899218.000019343, 2216550888, 89.305 1669899219.000019343, 2216597692, 88.565 1669899220.000019343, 2216502041, 88.826 1669899221.000019343, 2216547385, 89.371 1669899222.000019343, 2216564672, 89.621 1669899223.000019343, 2216441147, 90.345 1669899224.000019343, 2216506273, 90.355 1669899225.000019343, 2216527890, 89.184 1669899226.000019343, 2216513488, 89.200 1669899227.000019343, 2216580303, 89.041 1669899228.000019343, 2216431234, 89.346 1669899229.000019343, 2216539827, 88.998 1669899230.000019343, 2216448571, 89.106 1669899231.000019343, 2216598785, 89.235 1669899232.000019343, 2216503135, 88.954 # DIFI Context: # Sample Rate [samples per second]: 2000000 # RF Freq [Hz]: 2216500000 # Bandwidth [Hz]: 56000000 # Gain [dB]: 50 # Ref lock: 1 # Time cal: 1 # First frame: 10000 samples, 1669899274 full secs, 0.000019344 frac secs timestamp, frequency, power 1669899275.000019343, 2216440467, 91.444 1669899276.000019343, 2216586168, 91.339 1669899277.000019343, 2216422977, 91.582 1669899278.000019343, 2216420625, 92.120 1669899279.000019343, 2216530784, 92.154 1669899280.000019343, 2216416438, 92.196 1669899281.000019343, 2216573889, 92.341 1669899282.000019343, 2216535079, 92.720 1669899283.000019343, 2216477373, 92.933 1669899284.000019343, 2216503526, 92.072 1669899285.000019343, 2216402469, 92.474 1669899286.000019343, 2216503689, 92.490 1669899287.000019343, 2216501484, 92.405 1669899288.000019343, 2216477834, 92.745 1669899289.000019343, 2216436974, 92.413 1669899290.000019343, 2216452742, 93.097 1669899291.000019343, 2216433384, 93.040 1669899292.000019343, 2216470439, 92.625 1669899293.000019343, 2216464390, 93.182 1669899294.000019343, 2216491427, 93.649 1669899295.000019343, 2216454318, 93.430 1669899296.000019343, 2216420945, 93.970 1669899297.000019343, 2216574666, 93.722 1669899298.000019343, 2216490673, 93.597 1669899299.000019343, 2216434824, 94.203 1669899300.000019343, 2216517109, 94.155 1669899301.000019343, 2216444168, 94.015 1669899302.000019343, 2216511498, 93.626 1669899303.000019343, 2216403428, 95.446 1669899304.000019343, 2216559772, 94.401 1669899305.000019343, 2216548948, 95.022 1669899306.000019343, 2216590798, 95.062 1669899307.000019343, 2216497823, 94.586 1669899308.000019343, 2216446359, 94.640 1669899309.000019343, 2216583079, 95.245 1669899310.000019343, 2216501417, 95.411 1669899311.000019343, 2216454174, 95.917 1669899312.000019343, 2216518325, 95.600 1669899313.000019343, 2216554845, 96.244 1669899314.000019343, 2216500571, 95.426 1669899315.000019343, 2216595618, 95.329 1669899316.000019343, 2216432346, 96.287 1669899317.000019343, 2216513425, 96.404 1669899318.000019343, 2216456759, 98.504 1669899319.000019343, 2216453022, 96.450 1669899320.000019343, 2216429709, 96.228 1669899321.000019343, 2216408580, 98.374 1669899322.000019343, 2216571198, 97.050 1669899323.000019343, 2216506414, 96.905 1669899324.000019343, 2216522655, 96.899 1669899325.000019343, 2216568704, 97.416 1669899326.000019343, 2216528962, 97.394 1669899327.000019343, 2216547588, 97.275 1669899328.000019343, 2216493441, 97.987 1669899329.000019343, 2216424780, 97.670 1669899330.000019343, 2216488721, 98.177 1669899331.000019343, 2216445142, 98.833 1669899332.000019343, 2216420911, 98.565 1669899333.000019343, 2216491040, 98.763 1669899334.000019343, 2216424346, 98.760 1669899335.000019343, 2216583129, 99.853 1669899336.000019343, 2216433499, 100.106 1669899337.000019343, 2216561358, 104.626 1669899338.000019343, 2216561357, 132.061 1669899339.000019343, 2216431357, 131.107 1669899340.000019343, 2216561357, 104.505 1669899341.000019343, 2216541444, 100.087 1669899342.000019343, 2216422590, 101.070 1669899343.000019343, 2216499723, 101.451 1669899344.000019343, 2216499038, 101.278 1669899345.000019343, 2216593941, 101.208 1669899346.000019343, 2216504770, 101.316 1669899347.000019343, 2216508861, 103.138 1669899348.000019343, 2216596413, 101.983 1669899349.000019343, 2216556909, 102.426 1669899350.000019343, 2216409799, 103.293 1669899351.000019343, 2216411830, 103.173 1669899352.000019343, 2216475869, 103.169 1669899353.000019343, 2216461246, 103.888 1669899354.000019343, 2216534636, 104.655 1669899355.000019343, 2216566021, 103.740 1669899356.000019343, 2216446743, 104.766 1669899357.000019343, 2216420499, 104.281 1669899358.000019343, 2216441296, 104.860 1669899359.000019343, 2216479075, 104.649 1669899360.000019343, 2216537735, 106.471 1669899361.000019343, 2216534536, 105.858 1669899362.000019343, 2216453915, 106.802 1669899363.000019343, 2216492632, 106.303 1669899364.000019343, 2216449207, 105.874 1669899365.000019343, 2216525562, 106.733 1669899366.000019343, 2216428261, 107.076 1669899367.000019343, 2216598134, 106.946 1669899368.000019343, 2216566609, 107.546 1669899369.000019343, 2216457090, 108.441 1669899370.000019343, 2216589347, 107.472 1669899371.000019343, 2216427880, 108.101 1669899372.000019343, 2216515831, 107.908 1669899373.000019343, 2216553683, 109.287 1669899374.000019343, 2216418925, 108.380 1669899375.000019343, 2216466455, 109.384 1669899376.000019343, 2216474336, 110.115 1669899377.000019343, 2216454810, 110.652 1669899378.000019343, 2216513020, 115.703 1669899379.000019343, 2216513020, 120.738 1669899380.000019343, 2216513019, 124.482 1669899381.000019343, 2216513019, 130.344 1669899382.000019343, 2216513019, 133.677 1669899383.000019343, 2216513019, 134.814 1669899384.000019343, 2216513019, 134.874 1669899385.000019343, 2216513019, 132.897 1669899386.000019343, 2216513018, 130.851 1669899387.000019343, 2216513018, 131.233 1669899388.000019343, 2216513018, 130.621 1669899389.000019343, 2216513018, 130.254 1669899390.000019343, 2216513018, 127.875 1669899391.000019343, 2216513018, 125.020 1669899392.000019343, 2216513017, 122.692 1669899393.000019343, 2216513017, 122.840 1669899394.000019343, 2216513017, 121.845 1669899395.000019343, 2216513017, 121.252 1669899396.000019343, 2216513017, 117.371 1669899397.000019343, 2216513017, 113.526 1669899398.000019343, 2216579655, 112.892 1669899399.000019343, 2216595814, 113.081 1669899400.000019343, 2216571446, 112.572 1669899401.000019343, 2216475534, 112.507 1669899402.000019343, 2216505733, 111.920 1669899403.000019343, 2216465805, 112.481 1669899404.000019343, 2216419786, 112.754 1669899405.000019343, 2216429472, 111.662 1669899406.000019343, 2216574164, 111.253 1669899407.000019343, 2216574403, 112.352 1669899408.000019343, 2216401616, 112.283 1669899409.000019343, 2216452800, 112.473 1669899410.000019343, 2216587767, 112.693 1669899411.000019343, 2216538411, 113.009 1669899412.000019343, 2216568676, 113.343 1669899413.000019343, 2216513014, 116.742 1669899414.000019343, 2216513014, 117.766 1669899415.000019343, 2216513014, 116.776 1669899416.000019343, 2216513014, 116.509 1669899417.000019343, 2216513013, 117.887 1669899418.000019343, 2216513013, 119.954 1669899419.000019343, 2216513013, 122.606 1669899420.000019343, 2216513013, 124.309 1669899421.000019343, 2216513013, 124.930 1669899422.000019343, 2216513013, 126.203 1669899423.000019343, 2216513012, 128.585 1669899424.000019343, 2216513012, 131.711 1669899425.000019343, 2216513012, 133.141 1669899426.000019343, 2216513012, 134.272 1669899427.000019343, 2216513012, 133.541 1669899428.000019343, 2216513012, 133.202 1669899429.000019343, 2216513011, 132.586 1669899430.000019343, 2216513011, 135.993 1669899431.000019343, 2216513011, 138.002 1669899432.000019343, 2216513011, 137.919 1669899433.000019343, 2216513011, 136.947 1669899434.000019343, 2216513011, 135.025 1669899435.000019343, 2216513010, 133.872 1669899436.000019343, 2216513010, 134.838 1669899437.000019343, 2216513010, 135.277 1669899438.000019343, 2216513010, 135.231 1669899439.000019343, 2216513010, 134.520 1669899440.000019343, 2216513010, 133.091 1669899441.000019343, 2216513009, 131.389 1669899442.000019343, 2216513009, 133.673 1669899443.000019343, 2216513009, 134.960 1669899444.000019343, 2216513009, 135.432 1669899445.000019343, 2216513009, 135.014 1669899446.000019343, 2216513009, 133.759 1669899447.000019343, 2216513009, 131.313 1669899448.000019343, 2216513008, 132.459 1669899449.000019343, 2216513008, 133.603 1669899450.000019343, 2216513008, 134.583 1669899451.000019343, 2216513008, 134.249 1669899452.000019343, 2216513008, 133.548 1669899453.000019343, 2216513008, 131.335 1669899454.000019343, 2216513007, 129.763 1669899455.000019343, 2216513007, 132.938 1669899456.000019343, 2216513007, 133.855 1669899457.000019343, 2216513007, 133.302 1669899458.000019343, 2216513007, 132.380 1669899459.000019343, 2216513007, 130.595 1669899460.000019343, 2216513006, 128.948 1669899461.000019343, 2216513006, 129.689 1669899462.000019343, 2216513006, 129.320 1669899463.000019343, 2216513006, 128.592 1669899464.000019343, 2216513006, 127.082 1669899465.000019343, 2216513006, 125.165 1669899466.000019343, 2216513006, 122.769 1669899467.000019343, 2216513005, 123.804 1669899468.000019343, 2216513005, 124.768 1669899469.000019343, 2216513005, 125.676 1669899470.000019343, 2216513005, 125.879 1669899471.000019343, 2216513005, 125.319 1669899472.000019343, 2216513004, 123.258 1669899473.000019343, 2216513004, 128.333 1669899474.000019343, 2216513004, 129.291 1669899475.000019343, 2216513004, 128.772 1669899476.000019343, 2216513003, 128.707 1669899477.000019343, 2216513003, 131.760 1669899478.000019343, 2216513003, 132.444 1669899479.000019343, 2216513003, 132.994 1669899480.000019343, 2216513003, 133.269 1669899481.000019343, 2216513003, 132.359 1669899482.000019343, 2216513002, 131.453 1669899483.000019343, 2216513002, 133.566 1669899484.000019343, 2216513002, 135.120 1669899485.000019343, 2216513002, 135.116 1669899486.000019343, 2216513002, 135.040 1669899487.000019343, 2216513002, 133.053 1669899488.000019343, 2216513001, 133.782 1669899489.000019343, 2216513001, 134.874 1669899490.000019343, 2216513001, 136.061 1669899491.000019343, 2216513001, 136.110 1669899492.000019343, 2216513001, 134.684 1669899493.000019343, 2216513001, 132.902 1669899494.000019343, 2216513000, 131.624 1669899495.000019343, 2216513000, 132.268 1669899496.000019343, 2216513000, 131.093 1669899497.000019343, 2216513000, 129.370 1669899498.000019343, 2216513000, 127.891 1669899499.000019343, 2216513000, 125.013 1669899500.000019343, 2216512999, 127.231 1669899501.000019343, 2216512999, 128.601 1669899502.000019343, 2216512999, 128.005 1669899503.000019343, 2216512999, 127.705 1669899504.000019343, 2216512999, 125.439 1669899505.000019343, 2216512998, 123.782 1669899506.000019343, 2216512998, 125.558 1669899507.000019343, 2216512998, 125.839 1669899508.000019343, 2216512998, 125.467 1669899509.000019343, 2216512998, 125.145 1669899510.000019343, 2216512998, 122.079 1669899511.000019343, 2216512997, 120.520 1669899512.000019343, 2216512997, 120.809 1669899513.000019343, 2216512997, 120.995 1669899514.000019343, 2216512997, 120.857 1669899515.000019343, 2216512997, 116.263 1669899516.000019343, 2216512997, 117.920 1669899517.000019343, 2216512997, 114.928 1669899518.000019343, 2216512996, 119.038 1669899519.000019343, 2216512996, 118.995 1669899520.000019343, 2216512996, 115.115 1669899521.000019343, 2216512996, 118.129 1669899522.000019343, 2216512996, 117.015 1669899523.000019343, 2216512995, 115.978 1669899524.000019343, 2216512995, 115.891 1669899525.000019343, 2216512995, 118.229 1669899526.000019343, 2216512995, 116.627 1669899527.000019343, 2216512995, 117.213 1669899528.000019343, 2216512995, 115.175 1669899529.000019343, 2216512994, 115.840 1669899530.000019343, 2216512994, 117.176 1669899531.000019343, 2216512994, 113.503 1669899532.000019343, 2216512994, 117.408 1669899533.000019343, 2216512994, 116.821 1669899534.000019343, 2216431074, 112.860 1669899535.000019343, 2216512993, 114.346 1669899536.000019343, 2216512993, 114.013 1669899537.000019343, 2216512993, 117.321 1669899538.000019343, 2216512993, 118.463 1669899539.000019343, 2216512993, 118.608 1669899540.000019343, 2216512994, 117.899 1669899541.000019343, 2216512994, 122.670 1669899542.000019343, 2216512993, 124.412 1669899543.000019343, 2216512993, 126.128 1669899544.000019343, 2216512993, 128.754 1669899545.000019343, 2216512993, 129.462 1669899546.000019343, 2216512993, 129.824 1669899547.000019343, 2216512993, 128.900 1669899548.000019343, 2216512992, 131.383 1669899549.000019343, 2216512992, 132.485 1669899550.000019343, 2216512992, 133.708 1669899551.000019343, 2216512992, 133.986 1669899552.000019343, 2216512992, 132.721 1669899553.000019343, 2216512992, 131.020 1669899554.000019343, 2216512991, 131.140 1669899555.000019343, 2216512991, 133.664 1669899556.000019343, 2216512991, 133.468 1669899557.000019343, 2216512991, 133.989 1669899558.000019343, 2216512991, 133.770 1669899559.000019343, 2216512991, 131.827 1669899560.000019343, 2216512990, 131.473 1669899561.000019343, 2216512990, 133.355 1669899562.000019343, 2216512990, 134.221 1669899563.000019343, 2216512990, 133.928 1669899564.000019343, 2216512990, 133.250 1669899565.000019343, 2216512990, 131.927 1669899566.000019343, 2216512989, 130.806 1669899567.000019343, 2216512989, 133.142 1669899568.000019343, 2216512989, 134.542 1669899569.000019343, 2216512989, 134.507 1669899570.000019343, 2216512989, 133.933 1669899571.000019343, 2216512989, 133.486 1669899572.000019343, 2216512988, 132.789 1669899573.000019343, 2216512988, 134.221 1669899574.000019343, 2216512988, 134.740 1669899575.000019343, 2216512988, 134.308 1669899576.000019343, 2216512988, 132.849 1669899577.000019343, 2216512988, 131.008 1669899578.000019343, 2216512987, 128.181 1669899579.000019343, 2216512987, 130.585 1669899580.000019343, 2216512987, 132.144 1669899581.000019343, 2216512987, 132.019 1669899582.000019343, 2216512987, 131.560 1669899583.000019343, 2216512987, 131.220 1669899584.000019343, 2216512986, 129.131 1669899585.000019343, 2216512986, 132.247 1669899586.000019343, 2216512986, 133.052 1669899587.000019343, 2216512986, 133.297 1669899588.000019343, 2216512986, 132.216 1669899589.000019343, 2216512986, 131.335 1669899590.000019343, 2216512986, 130.516 1669899591.000019343, 2216512985, 131.163 1669899592.000019343, 2216512985, 133.327 1669899593.000019343, 2216512985, 134.214 1669899594.000019343, 2216512985, 133.727 1669899595.000019343, 2216512985, 133.526 1669899596.000019343, 2216512985, 132.221 1669899597.000019343, 2216512984, 131.379 1669899598.000019343, 2216512984, 133.598 1669899599.000019343, 2216512984, 134.352 1669899600.000019343, 2216512984, 134.630 1669899601.000019343, 2216512984, 134.125 1669899602.000019343, 2216512984, 132.413 1669899603.000019343, 2216512983, 131.569 1669899604.000019343, 2216512983, 132.196 1669899605.000019343, 2216512983, 132.044 1669899606.000019343, 2216512983, 131.731 1669899607.000019343, 2216512983, 129.890 1669899608.000019343, 2216512983, 127.382 1669899609.000019343, 2216512982, 125.965 1669899610.000019343, 2216512982, 127.797 1669899611.000019343, 2216512982, 129.094 1669899612.000019343, 2216512982, 129.100 1669899613.000019343, 2216512982, 128.273 1669899614.000019343, 2216512982, 126.984 1669899615.000019343, 2216512982, 125.239 1669899616.000019343, 2216512981, 126.612 1669899617.000019343, 2216512981, 126.117 1669899618.000019343, 2216512981, 127.637 1669899619.000019343, 2216512981, 127.729 1669899620.000019343, 2216512981, 126.382 1669899621.000019343, 2216512981, 124.352 1669899622.000019343, 2216512980, 124.346 1669899623.000019343, 2216512980, 125.156 1669899624.000019343, 2216512980, 125.882 1669899625.000019343, 2216512980, 124.981 1669899626.000019343, 2216512980, 124.504 1669899627.000019343, 2216512980, 124.140 1669899628.000019343, 2216512979, 123.591 1669899629.000019343, 2216512979, 124.528 1669899630.000019343, 2216512979, 126.253 1669899631.000019343, 2216512979, 126.778 1669899632.000019343, 2216512979, 126.417 1669899633.000019343, 2216512979, 124.826 1669899634.000019343, 2216512979, 122.889 1669899635.000019343, 2216512978, 124.487 1669899636.000019343, 2216512978, 126.495 1669899637.000019343, 2216512978, 126.752 1669899638.000019343, 2216512978, 122.660 1669899639.000019343, 2216512979, 127.896 1669899640.000019343, 2216512979, 124.945 1669899641.000019343, 2216512978, 124.225 1669899642.000019343, 2216512978, 127.001 1669899643.000019343, 2216512978, 127.328 1669899644.000019343, 2216512978, 127.537 1669899645.000019343, 2216512978, 125.618 1669899646.000019343, 2216512978, 124.423 1669899647.000019343, 2216512977, 123.421 1669899648.000019343, 2216512977, 123.390 1669899649.000019343, 2216512977, 124.565 1669899650.000019343, 2216512977, 124.292 1669899651.000019343, 2216512977, 123.586 1669899652.000019343, 2216512977, 121.610 1669899653.000019343, 2216512976, 120.725 1669899654.000019343, 2216512976, 121.293 1669899655.000019343, 2216512976, 122.640 1669899656.000019343, 2216512976, 123.048 1669899657.000019343, 2216512976, 123.392 1669899658.000019343, 2216512976, 123.362 1669899659.000019343, 2216512976, 121.235 1669899660.000019343, 2216512975, 122.242 1669899661.000019343, 2216512975, 123.771 1669899662.000019343, 2216512975, 126.243 1669899663.000019343, 2216512975, 125.144 1669899664.000019343, 2216512975, 125.498 1669899665.000019343, 2216512975, 122.952 1669899666.000019343, 2216512974, 122.091 1669899667.000019343, 2216512974, 122.877 1669899668.000019343, 2216512974, 123.727 1669899669.000019343, 2216512974, 123.715 1669899670.000019343, 2216512974, 119.953 1669899671.000019343, 2216512974, 118.531 1669899672.000019343, 2216512973, 118.570 1669899673.000019343, 2216512973, 119.188 1669899674.000019343, 2216512973, 120.981 1669899675.000019343, 2216512973, 122.408 1669899676.000019343, 2216512973, 122.349 1669899677.000019343, 2216512973, 121.444 1669899678.000019343, 2216512973, 121.109 1669899679.000019343, 2216512972, 124.690 1669899680.000019343, 2216512972, 126.198 1669899681.000019343, 2216512972, 127.784 1669899682.000019343, 2216512972, 127.611 1669899683.000019343, 2216512972, 126.475 1669899684.000019343, 2216512972, 125.975 1669899685.000019343, 2216512971, 127.381 1669899686.000019343, 2216512971, 129.252 1669899687.000019343, 2216512971, 130.394 1669899688.000019343, 2216512971, 130.871 1669899689.000019343, 2216512971, 130.601 1669899690.000019343, 2216512971, 128.992 1669899691.000019343, 2216512970, 129.842 1669899692.000019343, 2216512970, 131.533 1669899693.000019343, 2216512970, 132.626 1669899694.000019343, 2216512970, 131.927 1669899695.000019343, 2216512970, 130.950 1669899696.000019343, 2216512970, 129.694 1669899697.000019343, 2216512969, 129.062 1669899698.000019343, 2216512969, 130.222 1669899699.000019343, 2216512969, 130.906 1669899700.000019343, 2216512969, 132.604 1669899701.000019343, 2216512969, 132.732 1669899702.000019343, 2216512969, 133.049 1669899703.000019343, 2216512968, 133.384 1669899704.000019343, 2216512968, 135.344 1669899705.000019343, 2216512968, 135.979 1669899706.000019343, 2216512968, 135.503 1669899707.000019343, 2216512968, 134.740 1669899708.000019343, 2216512968, 134.255 1669899709.000019343, 2216512968, 132.601 1669899710.000019343, 2216512967, 134.917 1669899711.000019343, 2216512967, 136.036 1669899712.000019343, 2216512967, 136.212 1669899713.000019343, 2216512967, 136.765 1669899714.000019343, 2216512967, 135.540 1669899715.000019343, 2216512967, 133.492 1669899716.000019343, 2216512966, 134.651 1669899717.000019343, 2216512966, 137.137 1669899718.000019343, 2216512966, 137.180 1669899719.000019343, 2216512966, 136.788 1669899720.000019343, 2216512966, 136.113 1669899721.000019343, 2216512966, 134.151 1669899722.000019343, 2216512965, 134.941 1669899723.000019343, 2216512965, 135.796 1669899724.000019343, 2216512965, 136.283 1669899725.000019343, 2216512965, 136.138 1669899726.000019343, 2216512965, 135.270 1669899727.000019343, 2216512965, 132.706 1669899728.000019343, 2216512964, 133.494 1669899729.000019343, 2216512964, 135.323 1669899730.000019343, 2216512964, 135.550 1669899731.000019343, 2216512964, 135.471 1669899732.000019343, 2216512964, 135.064 1669899733.000019343, 2216512964, 133.092 1669899734.000019343, 2216512963, 132.119 1669899735.000019343, 2216512963, 133.726 1669899736.000019343, 2216512963, 134.847 1669899737.000019343, 2216512963, 134.450 1669899738.000019343, 2216512963, 133.423 1669899739.000019343, 2216512963, 132.471 1669899740.000019343, 2216512962, 131.017 1669899741.000019343, 2216512962, 133.372 1669899742.000019343, 2216512962, 134.399 1669899743.000019343, 2216512962, 134.281 1669899744.000019343, 2216512962, 133.839 1669899745.000019343, 2216512962, 132.467 1669899746.000019343, 2216512962, 130.664 1669899747.000019343, 2216512961, 131.247 1669899748.000019343, 2216512961, 132.781 1669899749.000019343, 2216512961, 134.032 1669899750.000019343, 2216512961, 134.135 1669899751.000019343, 2216512961, 132.947 1669899752.000019343, 2216512961, 132.126 1669899753.000019343, 2216512960, 133.226 1669899754.000019343, 2216512960, 134.358 1669899755.000019343, 2216512960, 135.134 1669899756.000019343, 2216512960, 135.548 1669899757.000019343, 2216512960, 134.952 1669899758.000019343, 2216512960, 133.035 1669899759.000019343, 2216512959, 132.779 1669899760.000019343, 2216512959, 133.691 1669899761.000019343, 2216512959, 134.498 1669899762.000019343, 2216512959, 134.495 1669899763.000019343, 2216512959, 132.826 1669899764.000019343, 2216512959, 130.960 1669899765.000019343, 2216512958, 132.601 1669899766.000019343, 2216512958, 134.741 1669899767.000019343, 2216512958, 135.910 1669899768.000019343, 2216512958, 136.304 1669899769.000019343, 2216512958, 136.047 1669899770.000019343, 2216512958, 134.564 1669899771.000019343, 2216512957, 134.495 1669899772.000019343, 2216512957, 136.239 1669899773.000019343, 2216512957, 137.415 1669899774.000019343, 2216512957, 137.970 1669899775.000019343, 2216512957, 137.054 1669899776.000019343, 2216512957, 135.839 1669899777.000019343, 2216512956, 135.684 1669899778.000019343, 2216512956, 137.672 1669899779.000019343, 2216512956, 138.307 1669899780.000019343, 2216512956, 138.902 1669899781.000019343, 2216512956, 138.651 1669899782.000019343, 2216512956, 136.706 1669899783.000019343, 2216512955, 135.155 1669899784.000019343, 2216512955, 136.871 1669899785.000019343, 2216512955, 137.300 1669899786.000019343, 2216512955, 136.517 1669899787.000019343, 2216512955, 135.436 1669899788.000019343, 2216512955, 132.585 1669899789.000019343, 2216512954, 130.329 1669899790.000019343, 2216512954, 131.845 1669899791.000019343, 2216512954, 132.464 1669899792.000019343, 2216512954, 133.207 1669899793.000019343, 2216512954, 132.518 1669899794.000019343, 2216512954, 132.527 1669899795.000019343, 2216512953, 130.435 1669899796.000019343, 2216512953, 132.261 1669899797.000019343, 2216512953, 133.278 1669899798.000019343, 2216512953, 133.145 1669899799.000019343, 2216512953, 133.079 1669899800.000019343, 2216512953, 132.003 1669899801.000019343, 2216512953, 130.386 1669899802.000019343, 2216512952, 130.555 1669899803.000019343, 2216512952, 132.511 1669899804.000019343, 2216512952, 133.680 1669899805.000019343, 2216512952, 134.026 1669899806.000019343, 2216512952, 134.754 1669899807.000019343, 2216512952, 134.376 1669899808.000019343, 2216512951, 135.981 1669899809.000019343, 2216512951, 136.788 1669899810.000019343, 2216512951, 138.741 1669899811.000019343, 2216512951, 139.972 1669899812.000019343, 2216512951, 140.140 1669899813.000019343, 2216512951, 139.560 1669899814.000019343, 2216512951, 138.204 1669899815.000019343, 2216512950, 138.733 1669899816.000019343, 2216512950, 140.250 1669899817.000019343, 2216512950, 140.644 1669899818.000019343, 2216512950, 140.532 1669899819.000019343, 2216512950, 139.106 1669899820.000019343, 2216512950, 137.589 1669899821.000019343, 2216512949, 137.958 1669899822.000019343, 2216512949, 138.142 1669899823.000019343, 2216512949, 138.639 1669899824.000019343, 2216512949, 138.087 1669899825.000019343, 2216512949, 138.839 1669899826.000019343, 2216512949, 137.975 1669899827.000019343, 2216512949, 136.471 1669899828.000019343, 2216512949, 134.281 1669899829.000019343, 2216512949, 131.609 1669899830.000019343, 2216512948, 132.483 1669899831.000019343, 2216512948, 132.274 1669899832.000019343, 2216512948, 132.313 1669899833.000019343, 2216512948, 130.668 1669899834.000019343, 2216512948, 128.962 1669899835.000019343, 2216512948, 126.888 1669899836.000019343, 2216512947, 125.279 1669899837.000019343, 2216512947, 127.182 1669899838.000019343, 2216512947, 127.003 1669899839.000019343, 2216512947, 126.417 1669899840.000019343, 2216512947, 126.255 1669899841.000019343, 2216512947, 124.072 1669899842.000019343, 2216512946, 122.325 1669899843.000019343, 2216512946, 124.570 1669899844.000019343, 2216512946, 125.047 1669899845.000019343, 2216512946, 126.097 1669899846.000019343, 2216512946, 126.134 1669899847.000019343, 2216512946, 124.861 1669899848.000019343, 2216512946, 123.930 1669899849.000019343, 2216512945, 123.452 1669899850.000019343, 2216512945, 124.444 1669899851.000019343, 2216512945, 125.946 1669899852.000019343, 2216512945, 124.421 1669899853.000019343, 2216512945, 125.173 1669899854.000019343, 2216512945, 122.833 1669899855.000019343, 2216512944, 121.101 1669899856.000019343, 2216512944, 121.870 1669899857.000019343, 2216512944, 122.975 1669899858.000019343, 2216512944, 122.642 1669899859.000019343, 2216512944, 122.953 1669899860.000019343, 2216512944, 121.255 1669899861.000019343, 2216512944, 119.010 1669899862.000019343, 2216512943, 120.645 1669899863.000019343, 2216512943, 123.225 1669899864.000019343, 2216512943, 123.448 1669899865.000019343, 2216512943, 122.970 1669899866.000019343, 2216512943, 123.221 1669899867.000019343, 2216512943, 120.673 1669899868.000019343, 2216512942, 121.061 1669899869.000019343, 2216512942, 123.048 1669899870.000019343, 2216512942, 124.437 1669899871.000019343, 2216512942, 125.303 1669899872.000019343, 2216512942, 125.345 1669899873.000019343, 2216512942, 123.617 1669899874.000019343, 2216512942, 123.353 1669899875.000019343, 2216512941, 123.460 1669899876.000019343, 2216512941, 125.720 1669899877.000019343, 2216512941, 126.353 1669899878.000019343, 2216512941, 127.574 1669899879.000019343, 2216512941, 127.212 1669899880.000019343, 2216512941, 126.150 1669899881.000019343, 2216512940, 125.441 1669899882.000019343, 2216512940, 128.132 1669899883.000019343, 2216512940, 129.137 1669899884.000019343, 2216512940, 129.393 1669899885.000019343, 2216512940, 129.176 1669899886.000019343, 2216512940, 128.867 1669899887.000019343, 2216512940, 126.906 1669899888.000019343, 2216512939, 127.856 1669899889.000019343, 2216512939, 129.252 1669899890.000019343, 2216512939, 129.626 1669899891.000019343, 2216512939, 130.405 1669899892.000019343, 2216512939, 130.316 1669899893.000019343, 2216512939, 128.809 1669899894.000019343, 2216512938, 128.942 1669899895.000019343, 2216512938, 131.220 1669899896.000019343, 2216512938, 132.900 1669899897.000019343, 2216512938, 133.543 1669899898.000019343, 2216512938, 133.623 1669899899.000019343, 2216512938, 132.335 1669899900.000019343, 2216512937, 130.747 1669899901.000019343, 2216512937, 132.896 1669899902.000019343, 2216512937, 134.404 1669899903.000019343, 2216512937, 135.395 1669899904.000019343, 2216512937, 135.465 1669899905.000019343, 2216512937, 135.660 1669899906.000019343, 2216512937, 134.010 1669899907.000019343, 2216512936, 133.219 1669899908.000019343, 2216512936, 134.869 1669899909.000019343, 2216512936, 135.437 1669899910.000019343, 2216512936, 135.479 1669899911.000019343, 2216512936, 134.807 1669899912.000019343, 2216512936, 133.852 1669899913.000019343, 2216512936, 132.454 1669899914.000019343, 2216512935, 132.890 1669899915.000019343, 2216512935, 134.352 1669899916.000019343, 2216512935, 134.766 1669899917.000019343, 2216512935, 134.657 1669899918.000019343, 2216512935, 133.691 1669899919.000019343, 2216512935, 132.431 1669899920.000019343, 2216512934, 131.060 1669899921.000019343, 2216512934, 133.086 1669899922.000019343, 2216512934, 134.649 1669899923.000019343, 2216512934, 135.244 1669899924.000019343, 2216512934, 135.394 1669899925.000019343, 2216512934, 134.550 1669899926.000019343, 2216512934, 133.440 1669899927.000019343, 2216512933, 134.112 1669899928.000019343, 2216512933, 136.181 1669899929.000019343, 2216512933, 137.113 1669899930.000019343, 2216512933, 137.495 1669899931.000019343, 2216512933, 137.344 1669899932.000019343, 2216512933, 135.943 1669899933.000019343, 2216512932, 134.469 1669899934.000019343, 2216512932, 136.453 1669899935.000019343, 2216512932, 137.457 1669899936.000019343, 2216512932, 137.923 1669899937.000019343, 2216512932, 137.383 1669899938.000019343, 2216512932, 136.525 1669899939.000019343, 2216512932, 134.237 1669899940.000019343, 2216512931, 133.729 1669899941.000019343, 2216512931, 135.198 1669899942.000019343, 2216512931, 135.706 1669899943.000019343, 2216512931, 135.654 1669899944.000019343, 2216512931, 134.427 1669899945.000019343, 2216512931, 133.160 1669899946.000019343, 2216512931, 130.845 1669899947.000019343, 2216512930, 132.346 1669899948.000019343, 2216512930, 133.424 1669899949.000019343, 2216512930, 133.304 1669899950.000019343, 2216512930, 132.910 1669899951.000019343, 2216512930, 131.989 1669899952.000019343, 2216512930, 130.957 1669899953.000019343, 2216512929, 130.111 1669899954.000019343, 2216512929, 132.637 1669899955.000019343, 2216512929, 132.888 1669899956.000019343, 2216512929, 133.402 1669899957.000019343, 2216512929, 133.456 1669899958.000019343, 2216512929, 132.740 1669899959.000019343, 2216512929, 131.496 1669899960.000019343, 2216512928, 133.421 1669899961.000019343, 2216512928, 134.841 1669899962.000019343, 2216512928, 135.775 1669899963.000019343, 2216512928, 136.269 1669899964.000019343, 2216512928, 135.879 1669899965.000019343, 2216512928, 134.790 1669899966.000019343, 2216512927, 133.920 1669899967.000019343, 2216512927, 136.194 1669899968.000019343, 2216512927, 137.287 1669899969.000019343, 2216512927, 137.733 1669899970.000019343, 2216512927, 137.842 1669899971.000019343, 2216512927, 136.698 1669899972.000019343, 2216512927, 135.122 1669899973.000019343, 2216512926, 136.019 1669899974.000019343, 2216512926, 137.548 1669899975.000019343, 2216512926, 138.453 1669899976.000019343, 2216512926, 138.425 1669899977.000019343, 2216512926, 138.127 1669899978.000019343, 2216512926, 137.098 1669899979.000019343, 2216512925, 135.637 1669899980.000019343, 2216512925, 138.073 1669899981.000019343, 2216512925, 139.141 1669899982.000019343, 2216512925, 140.246 1669899983.000019343, 2216512925, 140.120 1669899984.000019343, 2216512925, 139.485 1669899985.000019343, 2216512925, 137.642 1669899986.000019343, 2216512924, 138.019 1669899987.000019343, 2216512924, 139.709 1669899988.000019343, 2216512924, 140.492 1669899989.000019343, 2216512924, 140.901 1669899990.000019343, 2216512924, 140.397 1669899991.000019343, 2216512924, 139.376 1669899992.000019343, 2216512924, 137.531 1669899993.000019343, 2216512923, 138.959 1669899994.000019343, 2216512923, 139.961 1669899995.000019343, 2216512923, 140.176 1669899996.000019343, 2216512923, 139.554 1669899997.000019343, 2216512923, 138.140 1669899998.000019343, 2216512923, 136.320 1669899999.000019343, 2216512922, 134.476 1669900000.000019343, 2216512922, 136.256 1669900001.000019343, 2216512922, 136.366 1669900002.000019343, 2216512922, 136.256 1669900003.000019343, 2216512922, 135.232 1669900004.000019343, 2216512922, 133.566 1669900005.000019343, 2216512922, 131.948 1669900006.000019343, 2216512921, 131.828 1669900007.000019343, 2216512921, 132.863 1669900008.000019343, 2216512921, 133.223 1669900009.000019343, 2216512921, 133.376 1669900010.000019343, 2216512921, 133.038 1669900011.000019343, 2216512921, 131.799 1669900012.000019343, 2216512920, 130.165 1669900013.000019343, 2216512920, 132.167 1669900014.000019343, 2216512920, 133.654 1669900015.000019343, 2216512920, 134.009 1669900016.000019343, 2216512920, 133.890 1669900017.000019343, 2216512920, 133.958 1669900018.000019343, 2216512920, 131.866 1669900019.000019343, 2216512919, 131.847 1669900020.000019343, 2216512919, 133.914 1669900021.000019343, 2216512919, 135.148 1669900022.000019343, 2216512919, 135.480 1669900023.000019343, 2216512919, 134.637 1669900024.000019343, 2216512919, 133.685 1669900025.000019343, 2216512919, 132.240 1669900026.000019343, 2216512918, 133.152 1669900027.000019343, 2216512918, 134.699 1669900028.000019343, 2216512918, 135.483 1669900029.000019343, 2216512918, 136.090 1669900030.000019343, 2216512918, 135.802 1669900031.000019343, 2216512918, 134.911 1669900032.000019343, 2216512917, 133.664 1669900033.000019343, 2216512917, 136.247 1669900034.000019343, 2216512917, 137.513 1669900035.000019343, 2216512917, 137.769 1669900036.000019343, 2216512917, 137.763 1669900037.000019343, 2216512917, 136.891 1669900038.000019343, 2216512917, 135.649 1669900039.000019343, 2216512916, 136.456 1669900040.000019343, 2216512916, 138.178 1669900041.000019343, 2216512916, 139.499 1669900042.000019343, 2216512916, 140.299 1669900043.000019343, 2216512916, 139.640 1669900044.000019343, 2216512916, 137.635 1669900045.000019343, 2216512915, 139.776 1669900046.000019343, 2216512915, 140.747 1669900047.000019343, 2216512915, 141.040 1669900048.000019343, 2216512915, 139.923 1669900049.000019343, 2216512914, 136.836 1669900050.000019343, 2216512914, 139.326 1669900051.000019343, 2216512914, 139.830 1669900052.000019343, 2216512914, 139.624 1669900053.000019343, 2216512914, 137.644 1669900054.000019343, 2216512913, 136.705 1669900055.000019343, 2216512913, 138.380 1669900056.000019343, 2216512913, 139.245 1669900057.000019343, 2216512913, 138.319 1669900058.000019343, 2216512913, 136.364 1669900059.000019343, 2216512912, 136.274 1669900060.000019343, 2216512912, 138.418 1669900061.000019343, 2216512912, 139.019 1669900062.000019343, 2216512912, 138.557 1669900063.000019343, 2216512912, 136.111 1669900064.000019343, 2216512911, 137.847 1669900065.000019343, 2216512911, 138.905 1669900066.000019343, 2216512911, 139.105 1669900067.000019343, 2216512911, 138.143 1669900068.000019343, 2216512911, 135.879 1669900069.000019343, 2216512910, 138.527 1669900070.000019343, 2216512910, 139.620 1669900071.000019343, 2216512910, 139.659 1669900072.000019343, 2216512910, 138.821 1669900073.000019343, 2216512909, 137.336 1669900074.000019343, 2216512909, 139.680 1669900075.000019343, 2216512909, 140.746 1669900076.000019343, 2216512909, 140.521 1669900077.000019343, 2216512909, 138.646 1669900078.000019343, 2216512908, 138.384 1669900079.000019343, 2216512908, 140.789 1669900080.000019343, 2216512908, 141.600 1669900081.000019343, 2216512908, 140.665 1669900082.000019343, 2216512908, 138.363 1669900083.000019343, 2216512907, 138.993 1669900084.000019343, 2216512907, 140.103 1669900085.000019343, 2216512907, 140.261 1669900086.000019343, 2216512907, 139.362 1669900087.000019343, 2216512907, 137.099 1669900088.000019343, 2216512906, 139.140 1669900089.000019343, 2216512906, 140.882 1669900090.000019343, 2216512906, 141.142 1669900091.000019343, 2216512906, 140.014 1669900092.000019343, 2216512906, 137.652 1669900093.000019343, 2216512905, 140.295 1669900094.000019343, 2216512905, 141.542 1669900095.000019343, 2216512905, 141.137 1669900096.000019343, 2216512905, 139.659 1669900097.000019343, 2216512904, 137.857 1669900098.000019343, 2216512904, 140.602 1669900099.000019343, 2216512904, 141.488 1669900100.000019343, 2216512904, 141.101 1669900101.000019343, 2216512904, 139.307 1669900102.000019343, 2216512903, 138.981 1669900103.000019343, 2216512903, 140.809 1669900104.000019343, 2216512903, 141.298 1669900105.000019343, 2216512903, 140.499 1669900106.000019343, 2216512903, 138.230 1669900107.000019343, 2216512902, 138.717 1669900108.000019343, 2216512902, 140.561 1669900109.000019343, 2216512902, 141.015 1669900110.000019343, 2216512902, 139.650 1669900111.000019343, 2216512902, 137.109 1669900112.000019343, 2216512901, 138.766 1669900113.000019343, 2216512901, 139.737 1669900114.000019343, 2216512901, 139.574 1669900115.000019343, 2216512901, 137.729 1669900116.000019343, 2216512901, 135.107 1669900117.000019343, 2216512900, 137.194 1669900118.000019343, 2216512900, 138.139 1669900119.000019343, 2216512900, 137.819 1669900120.000019343, 2216512900, 136.134 1669900121.000019343, 2216512899, 135.304 1669900122.000019343, 2216512899, 137.278 1669900123.000019343, 2216512899, 138.403 1669900124.000019343, 2216512899, 138.153 1669900125.000019343, 2216512899, 136.161 1669900126.000019343, 2216512898, 136.437 1669900127.000019343, 2216512898, 138.548 1669900128.000019343, 2216512898, 139.132 1669900129.000019343, 2216512898, 138.504 1669900130.000019343, 2216512898, 135.992 1669900131.000019343, 2216512897, 137.677 1669900132.000019343, 2216512897, 139.275 1669900133.000019343, 2216512897, 139.720 1669900134.000019343, 2216512897, 138.663 1669900135.000019343, 2216512897, 135.860 1669900136.000019343, 2216512896, 138.014 1669900137.000019343, 2216512896, 139.437 1669900138.000019343, 2216512896, 139.052 1669900139.000019343, 2216512896, 137.328 1669900140.000019343, 2216512895, 135.527 1669900141.000019343, 2216512895, 137.624 1669900142.000019343, 2216512895, 138.515 1669900143.000019343, 2216512895, 138.130 1669900144.000019343, 2216512895, 136.588 1669900145.000019343, 2216512894, 134.991 1669900146.000019343, 2216512894, 137.217 1669900147.000019343, 2216512894, 137.627 1669900148.000019343, 2216512894, 137.123 1669900149.000019343, 2216512894, 135.366 1669900150.000019343, 2216512893, 135.234 1669900151.000019343, 2216512893, 137.266 1669900152.000019343, 2216512893, 137.661 1669900153.000019343, 2216512893, 136.884 1669900154.000019343, 2216512893, 134.770 1669900155.000019343, 2216512892, 136.099 1669900156.000019343, 2216512892, 137.556 1669900157.000019343, 2216512892, 138.002 1669900158.000019343, 2216512892, 137.074 1669900159.000019343, 2216512892, 134.666 1669900160.000019343, 2216512891, 137.108 1669900161.000019343, 2216512891, 138.285 1669900162.000019343, 2216512891, 138.377 1669900163.000019343, 2216512891, 136.986 1669900164.000019343, 2216512890, 134.726 1669900165.000019343, 2216512890, 136.931 1669900166.000019343, 2216512890, 137.747 1669900167.000019343, 2216512890, 137.036 1669900168.000019343, 2216512890, 135.569 1669900169.000019343, 2216512889, 134.633 1669900170.000019343, 2216512889, 136.503 1669900171.000019343, 2216512889, 137.258 1669900172.000019343, 2216512889, 137.362 1669900173.000019343, 2216512889, 135.389 1669900174.000019343, 2216512888, 135.402 1669900175.000019343, 2216512888, 137.618 1669900176.000019343, 2216512888, 138.171 1669900177.000019343, 2216512888, 137.525 1669900178.000019343, 2216512888, 135.791 1669900179.000019343, 2216512887, 136.767 1669900180.000019343, 2216512887, 138.779 1669900181.000019343, 2216512887, 138.951 1669900182.000019343, 2216512887, 138.151 1669900183.000019343, 2216512887, 135.437 1669900184.000019343, 2216512886, 137.666 1669900185.000019343, 2216512886, 139.518 1669900186.000019343, 2216512886, 139.770 1669900187.000019343, 2216512886, 138.837 1669900188.000019343, 2216512885, 136.667 1669900189.000019343, 2216512885, 139.263 1669900190.000019343, 2216512885, 140.302 1669900191.000019343, 2216512885, 139.978 1669900192.000019343, 2216512885, 138.599 1669900193.000019343, 2216512884, 137.250 1669900194.000019343, 2216512884, 139.246 1669900195.000019343, 2216512884, 139.703 1669900196.000019343, 2216512884, 139.105 1669900197.000019343, 2216512884, 137.411 1669900198.000019343, 2216512883, 137.048 1669900199.000019343, 2216512883, 138.838 1669900200.000019343, 2216512883, 139.523 1669900201.000019343, 2216512883, 138.591 1669900202.000019343, 2216512883, 136.271 1669900203.000019343, 2216512882, 136.765 1669900204.000019343, 2216512882, 138.506 1669900205.000019343, 2216512882, 138.820 1669900206.000019343, 2216512882, 137.787 1669900207.000019343, 2216512882, 135.244 1669900208.000019343, 2216512881, 136.891 1669900209.000019343, 2216512881, 138.205 1669900210.000019343, 2216512881, 137.914 1669900211.000019343, 2216512881, 136.688 1669900212.000019343, 2216512880, 134.520 1669900213.000019343, 2216512880, 136.823 1669900214.000019343, 2216512880, 138.031 1669900215.000019343, 2216512880, 137.836 1669900216.000019343, 2216512880, 136.565 1669900217.000019343, 2216512879, 135.481 1669900218.000019343, 2216512879, 137.824 1669900219.000019343, 2216512879, 138.767 1669900220.000019343, 2216512879, 138.633 1669900221.000019343, 2216512879, 136.790 1669900222.000019343, 2216512878, 136.581 1669900223.000019343, 2216512878, 138.250 1669900224.000019343, 2216512878, 139.010 1669900225.000019343, 2216512878, 138.326 1669900226.000019343, 2216512878, 136.607 1669900227.000019343, 2216512877, 137.378 1669900228.000019343, 2216512877, 139.075 1669900229.000019343, 2216512877, 139.928 1669900230.000019343, 2216512877, 138.797 1669900231.000019343, 2216512877, 136.628 1669900232.000019343, 2216512876, 138.040 1669900233.000019343, 2216512876, 139.604 1669900234.000019343, 2216512876, 139.768 1669900235.000019343, 2216512876, 138.911 1669900236.000019343, 2216512876, 136.476 1669900237.000019343, 2216512875, 138.695 1669900238.000019343, 2216512875, 140.247 1669900239.000019343, 2216512875, 140.368 1669900240.000019343, 2216512875, 139.315 1669900241.000019343, 2216512874, 137.370 1669900242.000019343, 2216512874, 140.334 1669900243.000019343, 2216512874, 141.213 1669900244.000019343, 2216512874, 141.494 1669900245.000019343, 2216512874, 140.058 1669900246.000019343, 2216512873, 138.819 1669900247.000019343, 2216512873, 140.821 1669900248.000019343, 2216512873, 141.706 1669900249.000019343, 2216512873, 141.236 1669900250.000019343, 2216512873, 139.655 1669900251.000019343, 2216512872, 139.125 1669900252.000019343, 2216512872, 141.424 1669900253.000019343, 2216512872, 142.130 1669900254.000019343, 2216512872, 141.210 1669900255.000019343, 2216512872, 139.496 1669900256.000019343, 2216512871, 139.657 1669900257.000019343, 2216512871, 141.116 1669900258.000019343, 2216512871, 141.694 1669900259.000019343, 2216512871, 140.654 1669900260.000019343, 2216512871, 138.760 1669900261.000019343, 2216512870, 140.109 1669900262.000019343, 2216512870, 141.362 1669900263.000019343, 2216512870, 141.574 1669900264.000019343, 2216512870, 140.590 1669900265.000019343, 2216512870, 138.201 1669900266.000019343, 2216512869, 140.658 1669900267.000019343, 2216512869, 142.276 1669900268.000019343, 2216512869, 142.388 1669900269.000019343, 2216512869, 141.317 1669900270.000019343, 2216512869, 138.904 1669900271.000019343, 2216512868, 141.691 1669900272.000019343, 2216512868, 142.820 1669900273.000019343, 2216512868, 142.857 1669900274.000019343, 2216512868, 141.380 1669900275.000019343, 2216512867, 140.386 1669900276.000019343, 2216512867, 142.762 1669900277.000019343, 2216512867, 143.796 1669900278.000019343, 2216512867, 143.570 1669900279.000019343, 2216512867, 142.065 1669900280.000019343, 2216512866, 141.792 1669900281.000019343, 2216512866, 143.287 1669900282.000019343, 2216512866, 143.985 1669900283.000019343, 2216512866, 143.382 1669900284.000019343, 2216512866, 141.332 1669900285.000019343, 2216512865, 141.362 1669900286.000019343, 2216512865, 143.162 1669900287.000019343, 2216512865, 143.590 1669900288.000019343, 2216512865, 143.036 1669900289.000019343, 2216512865, 140.594 1669900290.000019343, 2216512864, 141.860 1669900291.000019343, 2216512864, 143.116 1669900292.000019343, 2216512864, 143.529 1669900293.000019343, 2216512864, 142.610 1669900294.000019343, 2216512864, 139.790 1669900295.000019343, 2216512863, 141.765 1669900296.000019343, 2216512863, 142.947 1669900297.000019343, 2216512863, 143.152 1669900298.000019343, 2216512863, 141.848 1669900299.000019343, 2216512862, 139.117 1669900300.000019343, 2216512862, 141.551 1669900301.000019343, 2216512862, 142.959 1669900302.000019343, 2216512862, 142.811 1669900303.000019343, 2216512862, 141.524 1669900304.000019343, 2216512861, 139.214 1669900305.000019343, 2216512861, 141.735 1669900306.000019343, 2216512861, 142.821 1669900307.000019343, 2216512861, 142.553 1669900308.000019343, 2216512861, 141.285 1669900309.000019343, 2216512860, 140.016 1669900310.000019343, 2216512860, 142.267 1669900311.000019343, 2216512860, 143.377 1669900312.000019343, 2216512860, 143.111 1669900313.000019343, 2216512860, 141.539 1669900314.000019343, 2216512859, 141.111 1669900315.000019343, 2216512859, 143.266 1669900316.000019343, 2216512859, 144.063 1669900317.000019343, 2216512859, 143.227 1669900318.000019343, 2216512859, 141.490 1669900319.000019343, 2216512858, 141.774 1669900320.000019343, 2216512858, 143.475 1669900321.000019343, 2216512858, 144.136 1669900322.000019343, 2216512858, 143.403 1669900323.000019343, 2216512858, 141.352 1669900324.000019343, 2216512857, 142.017 1669900325.000019343, 2216512857, 144.034 1669900326.000019343, 2216512857, 144.292 1669900327.000019343, 2216512857, 143.808 1669900328.000019343, 2216512857, 141.707 1669900329.000019343, 2216512856, 143.392 1669900330.000019343, 2216512856, 145.013 1669900331.000019343, 2216512856, 145.208 1669900332.000019343, 2216512856, 144.211 1669900333.000019343, 2216512856, 141.913 1669900334.000019343, 2216512855, 144.142 1669900335.000019343, 2216512855, 145.304 1669900336.000019343, 2216512855, 145.026 1669900337.000019343, 2216512855, 143.877 1669900338.000019343, 2216512854, 141.529 1669900339.000019343, 2216512854, 143.606 1669900340.000019343, 2216512854, 144.794 1669900341.000019343, 2216512854, 144.668 1669900342.000019343, 2216512854, 143.654 1669900343.000019343, 2216512853, 142.374 1669900344.000019343, 2216512853, 144.326 1669900345.000019343, 2216512853, 145.122 1669900346.000019343, 2216512853, 144.736 1669900347.000019343, 2216512853, 142.723 1669900348.000019343, 2216512852, 141.992 1669900349.000019343, 2216512852, 143.984 1669900350.000019343, 2216512852, 144.653 1669900351.000019343, 2216512852, 144.202 1669900352.000019343, 2216512852, 142.181 1669900353.000019343, 2216512851, 142.141 1669900354.000019343, 2216512851, 144.000 1669900355.000019343, 2216512851, 144.709 1669900356.000019343, 2216512851, 144.281 1669900357.000019343, 2216512851, 142.230 1669900358.000019343, 2216512850, 143.082 1669900359.000019343, 2216512850, 145.001 1669900360.000019343, 2216512850, 145.574 1669900361.000019343, 2216512850, 144.851 1669900362.000019343, 2216512850, 142.925 1669900363.000019343, 2216512849, 144.064 1669900364.000019343, 2216512849, 145.642 1669900365.000019343, 2216512849, 145.842 1669900366.000019343, 2216512849, 145.009 1669900367.000019343, 2216512849, 142.985 1669900368.000019343, 2216512848, 144.370 1669900369.000019343, 2216512848, 145.932 1669900370.000019343, 2216512848, 146.271 1669900371.000019343, 2216512848, 145.073 1669900372.000019343, 2216512848, 143.160 1669900373.000019343, 2216512847, 145.126 1669900374.000019343, 2216512847, 146.290 1669900375.000019343, 2216512847, 146.428 1669900376.000019343, 2216512847, 145.329 1669900377.000019343, 2216512846, 143.248 1669900378.000019343, 2216512846, 145.759 1669900379.000019343, 2216512846, 147.058 1669900380.000019343, 2216512846, 146.995 1669900381.000019343, 2216512846, 145.900 1669900382.000019343, 2216512845, 144.177 1669900383.000019343, 2216512845, 146.342 1669900384.000019343, 2216512845, 147.469 1669900385.000019343, 2216512845, 147.321 1669900386.000019343, 2216512845, 145.866 1669900387.000019343, 2216512844, 144.646 1669900388.000019343, 2216512844, 146.657 1669900389.000019343, 2216512844, 147.558 1669900390.000019343, 2216512844, 147.418 1669900391.000019343, 2216512844, 145.376 1669900392.000019343, 2216512843, 144.960 1669900393.000019343, 2216512843, 146.984 1669900394.000019343, 2216512843, 147.695 1669900395.000019343, 2216512843, 146.987 1669900396.000019343, 2216512843, 145.036 1669900397.000019343, 2216512842, 144.890 1669900398.000019343, 2216512842, 146.507 1669900399.000019343, 2216512842, 146.864 1669900400.000019343, 2216512842, 146.283 1669900401.000019343, 2216512842, 144.199 1669900402.000019343, 2216512841, 144.709 1669900403.000019343, 2216512841, 146.405 1669900404.000019343, 2216512841, 146.738 1669900405.000019343, 2216512841, 145.896 1669900406.000019343, 2216512841, 144.185 1669900407.000019343, 2216512840, 145.051 1669900408.000019343, 2216512840, 146.963 1669900409.000019343, 2216512840, 147.177 1669900410.000019343, 2216512840, 146.484 1669900411.000019343, 2216512840, 144.305 1669900412.000019343, 2216512839, 146.109 1669900413.000019343, 2216512839, 147.267 1669900414.000019343, 2216512839, 147.537 1669900415.000019343, 2216512839, 146.536 1669900416.000019343, 2216512839, 143.730 1669900417.000019343, 2216512838, 145.909 1669900418.000019343, 2216512838, 146.819 1669900419.000019343, 2216512838, 146.802 1669900420.000019343, 2216512838, 145.318 1669900421.000019343, 2216512837, 142.993 1669900422.000019343, 2216512837, 145.201 1669900423.000019343, 2216512837, 146.441 1669900424.000019343, 2216512837, 146.156 1669900425.000019343, 2216512837, 144.778 1669900426.000019343, 2216512836, 142.535 1669900427.000019343, 2216512836, 145.028 1669900428.000019343, 2216512836, 145.837 1669900429.000019343, 2216512836, 145.510 1669900430.000019343, 2216512836, 144.210 1669900431.000019343, 2216512835, 142.162 1669900432.000019343, 2216512835, 144.515 1669900433.000019343, 2216512835, 145.351 1669900434.000019343, 2216512835, 144.958 1669900435.000019343, 2216512835, 143.258 1669900436.000019343, 2216512834, 141.682 1669900437.000019343, 2216512834, 143.977 1669900438.000019343, 2216512834, 144.654 1669900439.000019343, 2216512834, 144.031 1669900440.000019343, 2216512834, 142.104 1669900441.000019343, 2216512833, 141.605 1669900442.000019343, 2216512833, 143.229 1669900443.000019343, 2216512833, 143.661 1669900444.000019343, 2216512833, 143.001 1669900445.000019343, 2216512833, 140.921 1669900446.000019343, 2216512832, 140.823 1669900447.000019343, 2216512832, 142.206 1669900448.000019343, 2216512832, 142.551 1669900449.000019343, 2216512832, 141.752 1669900450.000019343, 2216512832, 139.662 1669900451.000019343, 2216512831, 139.918 1669900452.000019343, 2216512831, 141.530 1669900453.000019343, 2216512831, 142.248 1669900454.000019343, 2216512831, 141.585 1669900455.000019343, 2216512831, 139.426 1669900456.000019343, 2216512830, 140.254 1669900457.000019343, 2216512830, 142.020 1669900458.000019343, 2216512830, 142.311 1669900459.000019343, 2216512830, 141.485 1669900460.000019343, 2216512830, 138.997 1669900461.000019343, 2216512829, 140.689 1669900462.000019343, 2216512829, 142.224 1669900463.000019343, 2216512829, 142.351 1669900464.000019343, 2216512829, 141.748 1669900465.000019343, 2216512829, 139.417 1669900466.000019343, 2216512828, 141.093 1669900467.000019343, 2216512828, 142.855 1669900468.000019343, 2216512828, 143.026 1669900469.000019343, 2216512828, 142.035 1669900470.000019343, 2216512828, 139.857 1669900471.000019343, 2216512827, 141.910 1669900472.000019343, 2216512827, 143.375 1669900473.000019343, 2216512827, 143.529 1669900474.000019343, 2216512827, 142.391 1669900475.000019343, 2216512826, 139.914 1669900476.000019343, 2216512826, 142.531 1669900477.000019343, 2216512826, 143.787 1669900478.000019343, 2216512826, 143.947 1669900479.000019343, 2216512826, 142.861 1669900480.000019343, 2216512826, 140.542 1669900481.000019343, 2216512825, 143.142 1669900482.000019343, 2216512825, 144.263 1669900483.000019343, 2216512825, 144.436 1669900484.000019343, 2216512825, 143.195 1669900485.000019343, 2216512824, 141.265 1669900486.000019343, 2216512824, 143.600 1669900487.000019343, 2216512824, 144.705 1669900488.000019343, 2216512824, 144.300 1669900489.000019343, 2216512824, 143.034 1669900490.000019343, 2216512823, 141.559 1669900491.000019343, 2216512823, 143.940 1669900492.000019343, 2216512823, 144.737 1669900493.000019343, 2216512823, 144.444 1669900494.000019343, 2216512823, 142.807 1669900495.000019343, 2216512822, 141.659 1669900496.000019343, 2216512822, 144.392 1669900497.000019343, 2216512822, 145.284 1669900498.000019343, 2216512822, 145.019 1669900499.000019343, 2216512822, 143.244 1669900500.000019343, 2216512821, 142.975 1669900501.000019343, 2216512821, 144.815 1669900502.000019343, 2216512821, 145.685 1669900503.000019343, 2216512821, 145.246 1669900504.000019343, 2216512821, 143.821 1669900505.000019343, 2216512820, 143.349 1669900506.000019343, 2216512820, 145.365 1669900507.000019343, 2216512820, 145.887 1669900508.000019343, 2216512820, 145.635 1669900509.000019343, 2216512820, 144.173 1669900510.000019343, 2216512819, 143.976 1669900511.000019343, 2216512819, 146.119 1669900512.000019343, 2216512819, 146.451 1669900513.000019343, 2216512819, 145.682 1669900514.000019343, 2216512819, 143.769 1669900515.000019343, 2216512818, 144.416 1669900516.000019343, 2216512818, 145.709 1669900517.000019343, 2216512818, 146.074 1669900518.000019343, 2216512818, 145.459 1669900519.000019343, 2216512818, 143.110 1669900520.000019343, 2216512817, 143.426 1669900521.000019343, 2216512817, 145.389 1669900522.000019343, 2216512817, 145.680 1669900523.000019343, 2216512817, 144.989 1669900524.000019343, 2216512817, 142.927 1669900525.000019343, 2216512816, 143.872 1669900526.000019343, 2216512816, 145.555 1669900527.000019343, 2216512816, 145.986 1669900528.000019343, 2216512816, 145.249 1669900529.000019343, 2216512816, 142.637 1669900530.000019343, 2216512815, 144.186 1669900531.000019343, 2216512815, 145.447 1669900532.000019343, 2216512815, 145.566 1669900533.000019343, 2216512815, 144.478 1669900534.000019343, 2216512815, 142.321 1669900535.000019343, 2216512814, 143.346 1669900536.000019343, 2216512814, 144.539 1669900537.000019343, 2216512814, 144.478 1669900538.000019343, 2216512814, 143.437 1669900539.000019343, 2216512814, 141.132 1669900540.000019343, 2216512813, 142.400 1669900541.000019343, 2216512813, 143.752 1669900542.000019343, 2216512813, 143.705 1669900543.000019343, 2216512813, 142.886 1669900544.000019343, 2216512813, 140.351 1669900545.000019343, 2216512812, 142.417 1669900546.000019343, 2216512812, 143.700 1669900547.000019343, 2216512812, 143.760 1669900548.000019343, 2216512812, 142.776 1669900549.000019343, 2216512812, 140.563 1669900550.000019343, 2216512811, 142.655 1669900551.000019343, 2216512811, 143.837 1669900552.000019343, 2216512811, 143.518 1669900553.000019343, 2216512811, 142.548 1669900554.000019343, 2216512810, 140.105 1669900555.000019343, 2216512810, 142.413 1669900556.000019343, 2216512810, 143.655 1669900557.000019343, 2216512810, 143.644 1669900558.000019343, 2216512810, 142.410 1669900559.000019343, 2216512809, 140.101 1669900560.000019343, 2216512809, 142.681 1669900561.000019343, 2216512809, 144.160 1669900562.000019343, 2216512809, 144.313 1669900563.000019343, 2216512809, 143.275 1669900564.000019343, 2216512809, 141.007 1669900565.000019343, 2216512808, 143.814 1669900566.000019343, 2216512808, 144.819 1669900567.000019343, 2216512808, 144.856 1669900568.000019343, 2216512808, 143.506 1669900569.000019343, 2216512807, 142.003 1669900570.000019343, 2216512807, 144.200 1669900571.000019343, 2216512807, 145.097 1669900572.000019343, 2216512807, 144.871 1669900573.000019343, 2216512807, 143.326 1669900574.000019343, 2216512806, 141.785 1669900575.000019343, 2216512806, 144.433 1669900576.000019343, 2216512806, 145.248 1669900577.000019343, 2216512806, 144.873 1669900578.000019343, 2216512806, 143.383 1669900579.000019343, 2216512805, 142.046 1669900580.000019343, 2216512805, 143.936 1669900581.000019343, 2216512805, 144.843 1669900582.000019343, 2216512805, 144.567 1669900583.000019343, 2216512805, 143.176 1669900584.000019343, 2216512804, 142.056 1669900585.000019343, 2216512804, 144.064 1669900586.000019343, 2216512804, 144.695 1669900587.000019343, 2216512804, 144.568 1669900588.000019343, 2216512804, 142.857 1669900589.000019343, 2216512803, 141.885 1669900590.000019343, 2216512803, 144.200 1669900591.000019343, 2216512803, 145.135 1669900592.000019343, 2216512803, 145.137 1669900593.000019343, 2216512803, 143.705 1669900594.000019343, 2216512802, 142.618 1669900595.000019343, 2216512802, 145.465 1669900596.000019343, 2216512802, 146.229 1669900597.000019343, 2216512802, 146.093 1669900598.000019343, 2216512802, 144.448 1669900599.000019343, 2216512801, 143.497 1669900600.000019343, 2216512801, 145.852 1669900601.000019343, 2216512801, 146.494 1669900602.000019343, 2216512801, 146.077 1669900603.000019343, 2216512801, 144.625 1669900604.000019343, 2216512800, 143.896 1669900605.000019343, 2216512800, 146.294 1669900606.000019343, 2216512800, 147.179 1669900607.000019343, 2216512800, 146.986 1669900608.000019343, 2216512800, 145.613 1669900609.000019343, 2216512799, 144.953 1669900610.000019343, 2216512799, 147.332 1669900611.000019343, 2216512799, 148.180 1669900612.000019343, 2216512799, 147.917 1669900613.000019343, 2216512799, 146.099 1669900614.000019343, 2216512798, 145.647 1669900615.000019343, 2216512798, 147.524 1669900616.000019343, 2216512798, 148.510 1669900617.000019343, 2216512798, 147.861 1669900618.000019343, 2216512798, 146.014 1669900619.000019343, 2216512797, 145.297 1669900620.000019343, 2216512797, 147.198 1669900621.000019343, 2216512797, 147.766 1669900622.000019343, 2216512797, 147.160 1669900623.000019343, 2216512797, 145.193 1669900624.000019343, 2216512796, 145.019 1669900625.000019343, 2216512796, 146.958 1669900626.000019343, 2216512796, 147.575 1669900627.000019343, 2216512796, 146.972 1669900628.000019343, 2216512796, 145.080 1669900629.000019343, 2216512795, 144.641 1669900630.000019343, 2216512795, 146.906 1669900631.000019343, 2216512795, 147.435 1669900632.000019343, 2216512795, 146.855 1669900633.000019343, 2216512795, 145.174 1669900634.000019343, 2216512794, 144.636 1669900635.000019343, 2216512794, 146.885 1669900636.000019343, 2216512794, 147.209 1669900637.000019343, 2216512794, 146.523 1669900638.000019343, 2216512794, 144.728 1669900639.000019343, 2216512793, 144.632 1669900640.000019343, 2216512793, 146.141 1669900641.000019343, 2216512793, 146.648 1669900642.000019343, 2216512793, 145.845 1669900643.000019343, 2216512793, 143.879 1669900644.000019343, 2216512792, 143.996 1669900645.000019343, 2216512792, 145.689 1669900646.000019343, 2216512792, 146.242 1669900647.000019343, 2216512792, 145.466 1669900648.000019343, 2216512792, 143.096 1669900649.000019343, 2216512791, 143.020 1669900650.000019343, 2216512791, 144.753 1669900651.000019343, 2216512791, 145.411 1669900652.000019343, 2216512791, 144.766 1669900653.000019343, 2216512791, 142.828 1669900654.000019343, 2216512790, 143.482 1669900655.000019343, 2216512790, 145.341 1669900656.000019343, 2216512790, 146.100 1669900657.000019343, 2216512790, 145.445 1669900658.000019343, 2216512790, 143.469 1669900659.000019343, 2216512789, 143.640 1669900660.000019343, 2216512789, 145.649 1669900661.000019343, 2216512789, 146.177 1669900662.000019343, 2216512789, 145.618 1669900663.000019343, 2216512789, 144.017 1669900664.000019343, 2216512788, 144.398 1669900665.000019343, 2216512788, 146.226 1669900666.000019343, 2216512788, 146.626 1669900667.000019343, 2216512788, 145.867 1669900668.000019343, 2216512788, 144.034 1669900669.000019343, 2216512787, 144.183 1669900670.000019343, 2216512787, 146.097 1669900671.000019343, 2216512787, 146.595 1669900672.000019343, 2216512787, 145.915 1669900673.000019343, 2216512787, 144.162 1669900674.000019343, 2216512786, 144.496 1669900675.000019343, 2216512786, 146.566 1669900676.000019343, 2216512786, 146.833 1669900677.000019343, 2216512786, 146.180 1669900678.000019343, 2216512786, 144.444 1669900679.000019343, 2216512785, 144.915 1669900680.000019343, 2216512785, 146.680 1669900681.000019343, 2216512785, 147.177 1669900682.000019343, 2216512785, 146.693 1669900683.000019343, 2216512785, 144.831 1669900684.000019343, 2216512784, 145.574 1669900685.000019343, 2216512784, 146.827 1669900686.000019343, 2216512784, 147.305 1669900687.000019343, 2216512784, 146.538 1669900688.000019343, 2216512784, 144.682 1669900689.000019343, 2216512783, 145.453 1669900690.000019343, 2216512783, 146.445 1669900691.000019343, 2216512783, 147.141 1669900692.000019343, 2216512783, 146.569 1669900693.000019343, 2216512783, 144.721 1669900694.000019343, 2216512782, 144.819 1669900695.000019343, 2216512782, 147.015 1669900696.000019343, 2216512782, 147.454 1669900697.000019343, 2216512782, 146.871 1669900698.000019343, 2216512782, 144.671 1669900699.000019343, 2216512781, 145.279 1669900700.000019343, 2216512781, 147.456 1669900701.000019343, 2216512781, 148.162 1669900702.000019343, 2216512781, 147.235 1669900703.000019343, 2216512781, 145.361 1669900704.000019343, 2216512780, 145.601 1669900705.000019343, 2216512780, 147.194 1669900706.000019343, 2216512780, 147.576 1669900707.000019343, 2216512780, 147.070 1669900708.000019343, 2216512780, 145.375 1669900709.000019343, 2216512779, 145.087 1669900710.000019343, 2216512779, 146.858 1669900711.000019343, 2216512779, 147.434 1669900712.000019343, 2216512779, 146.891 1669900713.000019343, 2216512779, 145.262 1669900714.000019343, 2216512778, 145.062 1669900715.000019343, 2216512778, 147.154 1669900716.000019343, 2216512778, 147.954 1669900717.000019343, 2216512778, 147.297 1669900718.000019343, 2216512778, 145.431 1669900719.000019343, 2216512777, 145.960 1669900720.000019343, 2216512777, 147.907 1669900721.000019343, 2216512777, 148.788 1669900722.000019343, 2216512777, 148.461 1669900723.000019343, 2216512777, 146.759 1669900724.000019343, 2216512776, 146.674 1669900725.000019343, 2216512776, 148.552 1669900726.000019343, 2216512776, 148.732 1669900727.000019343, 2216512776, 148.175 1669900728.000019343, 2216512776, 147.173 1669900729.000019343, 2216512775, 147.220 1669900730.000019343, 2216512775, 148.869 1669900731.000019343, 2216512775, 149.722 1669900732.000019343, 2216512775, 149.166 1669900733.000019343, 2216512775, 148.323 1669900734.000019343, 2216512775, 147.906 1669900735.000019343, 2216512775, 145.906 1669900736.000019343, 2216512774, 148.357 1669900737.000019343, 2216512774, 149.295 1669900738.000019343, 2216512774, 148.890 1669900739.000019343, 2216512774, 147.667 1669900740.000019343, 2216512774, 144.925 1669900741.000019343, 2216512773, 146.841 1669900742.000019343, 2216512773, 147.376 1669900743.000019343, 2216512773, 147.897 1669900744.000019343, 2216512773, 146.648 1669900745.000019343, 2216512773, 145.000 1669900746.000019343, 2216512772, 146.686 1669900747.000019343, 2216512772, 147.921 1669900748.000019343, 2216512772, 148.169 1669900749.000019343, 2216512772, 146.730 1669900750.000019343, 2216512772, 144.734 1669900751.000019343, 2216512771, 146.752 1669900752.000019343, 2216512771, 148.297 1669900753.000019343, 2216512771, 148.490 1669900754.000019343, 2216512771, 147.318 1669900755.000019343, 2216512770, 145.863 1669900756.000019343, 2216512770, 147.561 1669900757.000019343, 2216512770, 148.269 1669900758.000019343, 2216512770, 147.396 1669900759.000019343, 2216512770, 145.667 1669900760.000019343, 2216512769, 144.671 1669900761.000019343, 2216512769, 147.800 1669900762.000019343, 2216512769, 148.452 1669900763.000019343, 2216512769, 147.771 1669900764.000019343, 2216512769, 145.677 1669900765.000019343, 2216512768, 146.245 1669900766.000019343, 2216512768, 147.117 1669900767.000019343, 2216512768, 147.554 1669900768.000019343, 2216512768, 146.689 1669900769.000019343, 2216512768, 144.239 1669900770.000019343, 2216512767, 145.526 1669900771.000019343, 2216512767, 146.191 1669900772.000019343, 2216512767, 145.351 1669900773.000019343, 2216512767, 143.256 1669900774.000019343, 2216512766, 140.556 1669900775.000019343, 2216512766, 142.577 1669900776.000019343, 2216512766, 143.381 1669900777.000019343, 2216512766, 143.254 1669900778.000019343, 2216512766, 141.361 1669900779.000019343, 2216512765, 140.567 1669900780.000019343, 2216512765, 142.027 1669900781.000019343, 2216512766, 140.343 1669900782.000019343, 2216512766, 142.729 1669900783.000019343, 2216512766, 140.887 1669900784.000019343, 2216512766, 137.807 1669900785.000019343, 2216512765, 140.654 1669900786.000019343, 2216512765, 141.235 1669900787.000019343, 2216512765, 141.627 1669900788.000019343, 2216512765, 140.778 1669900789.000019343, 2216512765, 138.338 1669900790.000019343, 2216512764, 141.100 1669900791.000019343, 2216512764, 142.143 1669900792.000019343, 2216512764, 142.515 1669900793.000019343, 2216512764, 141.429 1669900794.000019343, 2216512763, 139.235 1669900795.000019343, 2216512763, 142.045 1669900796.000019343, 2216512763, 142.747 1669900797.000019343, 2216512763, 142.726 1669900798.000019343, 2216512763, 140.285 1669900799.000019343, 2216512762, 138.468 1669900800.000019343, 2216512762, 141.094 1669900801.000019343, 2216512762, 142.016 1669900802.000019343, 2216512762, 142.062 1669900803.000019343, 2216512762, 140.495 1669900804.000019343, 2216512761, 139.960 1669900805.000019343, 2216512761, 142.520 1669900806.000019343, 2216512761, 143.300 1669900807.000019343, 2216512761, 143.140 1669900808.000019343, 2216512761, 141.399 1669900809.000019343, 2216512760, 140.479 1669900810.000019343, 2216512760, 142.616 1669900811.000019343, 2216512760, 143.547 1669900812.000019343, 2216512760, 143.310 1669900813.000019343, 2216512760, 141.884 1669900814.000019343, 2216512759, 142.665 1669900815.000019343, 2216512759, 144.389 1669900816.000019343, 2216512759, 144.868 1669900817.000019343, 2216512759, 143.870 1669900818.000019343, 2216512758, 142.244 1669900819.000019343, 2216512758, 144.700 1669900820.000019343, 2216512758, 140.595 1669900821.000019343, 2216512757, 143.856 1669900822.000019343, 2216512757, 143.517 1669900823.000019343, 2216512757, 141.864 1669900824.000019343, 2216512757, 139.801 1669900825.000019343, 2216512756, 142.161 1669900826.000019343, 2216512756, 143.405 1669900827.000019343, 2216512756, 143.677 1669900828.000019343, 2216512756, 142.545 1669900829.000019343, 2216512756, 140.348 1669900830.000019343, 2216512755, 142.320 1669900831.000019343, 2216512755, 143.724 1669900832.000019343, 2216512755, 143.817 1669900833.000019343, 2216512755, 143.004 1669900834.000019343, 2216512755, 140.753 1669900835.000019343, 2216512754, 143.259 1669900836.000019343, 2216512754, 144.145 1669900837.000019343, 2216512754, 143.831 1669900838.000019343, 2216512754, 142.576 1669900839.000019343, 2216512753, 140.416 1669900840.000019343, 2216512753, 142.508 1669900841.000019343, 2216512753, 143.056 1669900842.000019343, 2216512753, 142.747 1669900843.000019343, 2216512753, 140.661 1669900844.000019343, 2216512752, 140.103 1669900845.000019343, 2216512752, 141.881 1669900846.000019343, 2216512752, 142.663 1669900847.000019343, 2216512752, 142.229 1669900848.000019343, 2216512752, 140.529 1669900849.000019343, 2216512751, 139.416 1669900850.000019343, 2216512751, 141.608 1669900851.000019343, 2216512751, 142.231 1669900852.000019343, 2216512751, 141.691 1669900853.000019343, 2216512751, 140.602 1669900854.000019343, 2216512750, 138.861 1669900855.000019343, 2216512750, 141.097 1669900856.000019343, 2216512750, 142.118 1669900857.000019343, 2216512750, 142.300 1669900858.000019343, 2216512750, 141.127 1669900859.000019343, 2216512750, 140.525 1669900860.000019343, 2216512749, 139.112 1669900861.000019343, 2216512749, 141.691 1669900862.000019343, 2216512749, 142.584 1669900863.000019343, 2216512749, 142.727 1669900864.000019343, 2216512749, 141.279 1669900865.000019343, 2216512748, 139.214 1669900866.000019343, 2216512748, 141.808 1669900867.000019343, 2216512748, 142.831 1669900868.000019343, 2216512748, 143.004 1669900869.000019343, 2216512748, 142.123 1669900870.000019343, 2216512747, 139.690 1669900871.000019343, 2216512747, 142.498 1669900872.000019343, 2216512747, 143.525 1669900873.000019343, 2216512747, 143.780 1669900874.000019343, 2216512747, 142.842 1669900875.000019343, 2216512747, 140.482 1669900876.000019343, 2216512746, 142.779 1669900877.000019343, 2216512746, 144.019 1669900878.000019343, 2216512746, 144.083 1669900879.000019343, 2216512746, 143.164 1669900880.000019343, 2216512746, 140.789 1669900881.000019343, 2216512745, 142.177 1669900882.000019343, 2216512745, 143.681 1669900883.000019343, 2216512745, 143.843 1669900884.000019343, 2216512745, 143.206 1669900885.000019343, 2216512745, 140.912 1669900886.000019343, 2216512744, 142.308 1669900887.000019343, 2216512744, 144.049 1669900888.000019343, 2216512744, 144.255 1669900889.000019343, 2216512744, 143.501 1669900890.000019343, 2216512744, 141.383 1669900891.000019343, 2216512743, 139.920 1669900892.000019343, 2216512743, 140.612 1669900893.000019343, 2216512743, 141.187 1669900894.000019343, 2216512743, 140.422 1669900895.000019343, 2216512743, 139.014 1669900896.000019343, 2216512742, 138.523 1669900897.000019343, 2216512742, 140.328 1669900898.000019343, 2216512742, 141.272 1669900899.000019343, 2216512742, 140.947 1669900900.000019343, 2216512742, 139.119 1669900901.000019343, 2216512741, 138.209 1669900902.000019343, 2216512741, 140.128 1669900903.000019343, 2216512741, 140.963 1669900904.000019343, 2216512741, 140.451 1669900905.000019343, 2216512741, 138.830 1669900906.000019343, 2216512740, 137.392 1669900907.000019343, 2216512740, 139.446 1669900908.000019343, 2216512740, 140.490 1669900909.000019343, 2216512740, 140.133 1669900910.000019343, 2216512740, 138.299 1669900911.000019343, 2216512739, 136.349 1669900912.000019343, 2216512739, 138.586 1669900913.000019343, 2216512739, 139.635 1669900914.000019343, 2216512739, 139.543 1669900915.000019343, 2216512739, 138.171 1669900916.000019343, 2216512739, 135.735 1669900917.000019343, 2216512738, 137.851 1669900918.000019343, 2216512738, 138.975 1669900919.000019343, 2216512738, 138.942 1669900920.000019343, 2216512738, 137.888 1669900921.000019343, 2216512738, 135.338 1669900922.000019343, 2216512737, 137.301 1669900923.000019343, 2216512737, 138.676 1669900924.000019343, 2216512737, 138.905 1669900925.000019343, 2216512737, 137.960 1669900926.000019343, 2216512737, 135.837 1669900927.000019343, 2216512736, 137.163 1669900928.000019343, 2216512736, 138.888 1669900929.000019343, 2216512736, 139.019 1669900930.000019343, 2216512736, 138.331 1669900931.000019343, 2216512736, 137.172 1669900932.000019343, 2216512735, 137.557 1669900933.000019343, 2216512735, 139.251 1669900934.000019343, 2216512735, 139.733 1669900935.000019343, 2216512735, 139.296 1669900936.000019343, 2216512735, 137.556 1669900937.000019343, 2216512734, 137.720 1669900938.000019343, 2216512734, 139.916 1669900939.000019343, 2216512734, 140.238 1669900940.000019343, 2216512734, 139.776 1669900941.000019343, 2216512734, 138.566 1669900942.000019343, 2216512733, 137.440 1669900943.000019343, 2216512733, 139.376 1669900944.000019343, 2216512733, 140.241 1669900945.000019343, 2216512733, 140.027 1669900946.000019343, 2216512733, 138.663 1669900947.000019343, 2216512732, 137.272 1669900948.000019343, 2216512732, 139.689 1669900949.000019343, 2216512732, 140.741 1669900950.000019343, 2216512732, 140.650 1669900951.000019343, 2216512732, 139.333 1669900952.000019343, 2216512731, 137.391 1669900953.000019343, 2216512731, 139.691 1669900954.000019343, 2216512731, 140.755 1669900955.000019343, 2216512731, 140.270 1669900956.000019343, 2216512731, 138.676 1669900957.000019343, 2216512730, 137.725 1669900958.000019343, 2216512730, 140.284 1669900959.000019343, 2216512730, 140.951 1669900960.000019343, 2216512730, 140.543 1669900961.000019343, 2216512730, 139.135 1669900962.000019343, 2216512729, 137.414 1669900963.000019343, 2216512729, 140.037 1669900964.000019343, 2216512729, 141.038 1669900965.000019343, 2216512729, 141.081 1669900966.000019343, 2216512729, 139.691 1669900967.000019343, 2216512728, 137.838 1669900968.000019343, 2216512728, 140.229 1669900969.000019343, 2216512728, 141.226 1669900970.000019343, 2216512728, 141.191 1669900971.000019343, 2216512728, 139.683 1669900972.000019343, 2216512727, 137.724 1669900973.000019343, 2216512727, 139.740 1669900974.000019343, 2216512727, 140.612 1669900975.000019343, 2216512727, 140.968 1669900976.000019343, 2216512727, 139.853 1669900977.000019343, 2216512727, 137.302 1669900978.000019343, 2216512726, 139.463 1669900979.000019343, 2216512726, 141.025 1669900980.000019343, 2216512726, 140.974 1669900981.000019343, 2216512726, 140.190 1669900982.000019343, 2216512726, 137.860 1669900983.000019343, 2216512725, 139.463 1669900984.000019343, 2216512725, 140.935 1669900985.000019343, 2216512725, 141.242 1669900986.000019343, 2216512725, 140.236 1669900987.000019343, 2216512725, 138.248 1669900988.000019343, 2216512724, 138.730 1669900989.000019343, 2216512724, 140.362 1669900990.000019343, 2216512724, 140.705 1669900991.000019343, 2216512724, 140.144 1669900992.000019343, 2216512724, 138.300 1669900993.000019343, 2216512723, 138.457 1669900994.000019343, 2216512723, 140.137 1669900995.000019343, 2216512723, 140.569 1669900996.000019343, 2216512723, 139.876 1669900997.000019343, 2216512723, 138.262 1669900998.000019343, 2216512722, 138.025 1669900999.000019343, 2216512722, 139.916 1669901000.000019343, 2216512722, 140.416 1669901001.000019343, 2216512722, 139.761 1669901002.000019343, 2216512722, 138.153 1669901003.000019343, 2216512721, 137.092 1669901004.000019343, 2216512721, 139.215 1669901005.000019343, 2216512721, 140.016 1669901006.000019343, 2216512721, 139.956 1669901007.000019343, 2216512721, 138.839 1669901008.000019343, 2216512720, 136.990 1669901009.000019343, 2216512720, 139.476 1669901010.000019343, 2216512720, 140.661 1669901011.000019343, 2216512720, 140.660 1669901012.000019343, 2216512720, 139.248 1669901013.000019343, 2216512720, 136.976 1669901014.000019343, 2216512719, 140.341 1669901015.000019343, 2216512719, 141.280 1669901016.000019343, 2216512719, 141.314 1669901017.000019343, 2216512719, 140.335 1669901018.000019343, 2216512718, 137.876 1669901019.000019343, 2216512718, 140.390 1669901020.000019343, 2216512718, 141.606 1669901021.000019343, 2216512718, 141.215 1669901022.000019343, 2216512718, 139.873 1669901023.000019343, 2216512718, 137.692 1669901024.000019343, 2216512717, 139.711 1669901025.000019343, 2216512717, 140.884 1669901026.000019343, 2216512717, 141.012 1669901027.000019343, 2216512717, 139.894 1669901028.000019343, 2216512717, 137.435 1669901029.000019343, 2216512716, 139.019 1669901030.000019343, 2216512716, 140.522 1669901031.000019343, 2216512716, 140.853 1669901032.000019343, 2216512716, 139.995 1669901033.000019343, 2216512716, 137.911 1669901034.000019343, 2216512715, 138.566 1669901035.000019343, 2216512715, 140.115 1669901036.000019343, 2216512715, 140.725 1669901037.000019343, 2216512715, 140.012 1669901038.000019343, 2216512715, 138.204 1669901039.000019343, 2216512714, 138.225 1669901040.000019343, 2216512714, 140.010 1669901041.000019343, 2216512714, 140.395 1669901042.000019343, 2216512714, 139.908 1669901043.000019343, 2216512714, 138.228 1669901044.000019343, 2216512713, 137.748 1669901045.000019343, 2216512713, 139.781 1669901046.000019343, 2216512713, 140.622 1669901047.000019343, 2216512713, 140.205 1669901048.000019343, 2216512713, 138.980 1669901049.000019343, 2216512712, 137.318 1669901050.000019343, 2216512712, 139.482 1669901051.000019343, 2216512712, 140.503 1669901052.000019343, 2216512712, 140.483 1669901053.000019343, 2216512712, 139.088 1669901054.000019343, 2216512711, 137.171 1669901055.000019343, 2216512711, 139.441 1669901056.000019343, 2216512711, 140.442 1669901057.000019343, 2216512711, 140.500 1669901058.000019343, 2216512711, 139.426 1669901059.000019343, 2216512711, 137.487 1669901060.000019343, 2216512710, 138.561 1669901061.000019343, 2216512710, 140.294 1669901062.000019343, 2216512710, 140.379 1669901063.000019343, 2216512710, 139.581 1669901064.000019343, 2216512710, 137.530 1669901065.000019343, 2216512709, 138.419 1669901066.000019343, 2216512709, 139.883 1669901067.000019343, 2216512709, 140.508 1669901068.000019343, 2216512709, 139.738 1669901069.000019343, 2216512709, 138.002 1669901070.000019343, 2216512708, 138.345 1669901071.000019343, 2216512708, 140.063 1669901072.000019343, 2216512708, 140.534 1669901073.000019343, 2216512708, 140.279 1669901074.000019343, 2216512708, 138.069 1669901075.000019343, 2216512707, 137.866 1669901076.000019343, 2216512707, 139.509 1669901077.000019343, 2216512707, 140.262 1669901078.000019343, 2216512707, 139.964 1669901079.000019343, 2216512707, 138.266 1669901080.000019343, 2216512706, 136.880 1669901081.000019343, 2216512706, 139.135 1669901082.000019343, 2216512706, 139.913 1669901083.000019343, 2216512706, 139.927 1669901084.000019343, 2216512706, 138.383 1669901085.000019343, 2216512705, 136.482 1669901086.000019343, 2216512705, 138.691 1669901087.000019343, 2216512705, 139.698 1669901088.000019343, 2216512705, 139.619 1669901089.000019343, 2216512705, 138.626 1669901090.000019343, 2216512705, 136.092 1669901091.000019343, 2216512704, 138.040 1669901092.000019343, 2216512704, 139.318 1669901093.000019343, 2216512704, 139.325 1669901094.000019343, 2216512704, 138.929 1669901095.000019343, 2216512704, 136.992 1669901096.000019343, 2216512703, 137.767 1669901097.000019343, 2216512703, 139.682 1669901098.000019343, 2216512703, 140.063 1669901099.000019343, 2216512703, 139.548 1669901100.000019343, 2216512703, 137.562 1669901101.000019343, 2216512702, 138.826 1669901102.000019343, 2216512702, 140.555 1669901103.000019343, 2216512702, 141.269 1669901104.000019343, 2216512702, 140.993 1669901105.000019343, 2216512702, 140.190 1669901106.000019343, 2216512702, 138.032 1669901107.000019343, 2216512701, 139.689 1669901108.000019343, 2216512701, 140.933 1669901109.000019343, 2216512701, 140.972 1669901110.000019343, 2216512701, 140.081 1669901111.000019343, 2216512701, 137.713 1669901112.000019343, 2216512700, 138.906 1669901113.000019343, 2216512700, 140.514 1669901114.000019343, 2216512700, 140.648 1669901115.000019343, 2216512700, 139.974 1669901116.000019343, 2216512700, 138.074 1669901117.000019343, 2216512699, 138.423 1669901118.000019343, 2216512699, 139.692 1669901119.000019343, 2216512699, 140.254 1669901120.000019343, 2216512699, 139.852 1669901121.000019343, 2216512699, 137.812 1669901122.000019343, 2216512698, 137.649 1669901123.000019343, 2216512698, 139.443 1669901124.000019343, 2216512698, 140.336 1669901125.000019343, 2216512698, 139.807 1669901126.000019343, 2216512698, 138.573 1669901127.000019343, 2216512697, 136.379 1669901128.000019343, 2216512697, 139.087 1669901129.000019343, 2216512697, 140.224 1669901130.000019343, 2216512697, 139.901 1669901131.000019343, 2216512697, 138.587 1669901132.000019343, 2216512696, 136.369 1669901133.000019343, 2216512696, 138.965 1669901134.000019343, 2216512696, 140.031 1669901135.000019343, 2216512696, 140.213 1669901136.000019343, 2216512696, 139.429 1669901137.000019343, 2216512696, 137.669 1669901138.000019343, 2216512695, 139.410 1669901139.000019343, 2216512695, 140.536 1669901140.000019343, 2216512695, 141.243 1669901141.000019343, 2216512695, 140.342 1669901142.000019343, 2216512695, 138.176 1669901143.000019343, 2216512694, 138.975 1669901144.000019343, 2216512694, 140.757 1669901145.000019343, 2216512694, 141.393 1669901146.000019343, 2216512694, 140.954 1669901147.000019343, 2216512694, 139.723 1669901148.000019343, 2216512693, 139.134 1669901149.000019343, 2216512693, 141.297 1669901150.000019343, 2216512693, 142.242 1669901151.000019343, 2216512693, 142.076 1669901152.000019343, 2216512693, 141.028 1669901153.000019343, 2216512692, 139.323 1669901154.000019343, 2216512692, 141.890 1669901155.000019343, 2216512692, 142.933 1669901156.000019343, 2216512692, 143.130 1669901157.000019343, 2216512692, 141.884 1669901158.000019343, 2216512692, 139.437 1669901159.000019343, 2216512691, 141.814 1669901160.000019343, 2216512691, 143.184 1669901161.000019343, 2216512691, 143.283 1669901162.000019343, 2216512691, 142.455 1669901163.000019343, 2216512691, 140.147 1669901164.000019343, 2216512690, 141.597 1669901165.000019343, 2216512690, 142.801 1669901166.000019343, 2216512690, 143.268 1669901167.000019343, 2216512690, 142.752 1669901168.000019343, 2216512690, 140.719 1669901169.000019343, 2216512689, 141.187 1669901170.000019343, 2216512689, 142.644 1669901171.000019343, 2216512689, 143.312 1669901172.000019343, 2216512689, 142.903 1669901173.000019343, 2216512689, 141.087 1669901174.000019343, 2216512688, 140.428 1669901175.000019343, 2216512688, 142.345 1669901176.000019343, 2216512688, 142.757 1669901177.000019343, 2216512688, 142.591 1669901178.000019343, 2216512688, 141.110 1669901179.000019343, 2216512687, 139.302 1669901180.000019343, 2216512687, 141.991 1669901181.000019343, 2216512687, 142.699 1669901182.000019343, 2216512687, 141.733 1669901183.000019343, 2216512686, 139.016 1669901184.000019343, 2216512686, 141.906 1669901185.000019343, 2216512686, 142.572 1669901186.000019343, 2216512686, 141.524 1669901187.000019343, 2216512685, 139.385 1669901188.000019343, 2216512685, 141.778 1669901189.000019343, 2216512685, 142.166 1669901190.000019343, 2216512685, 140.798 1669901191.000019343, 2216512684, 138.364 1669901192.000019343, 2216512684, 141.035 1669901193.000019343, 2216512684, 141.498 1669901194.000019343, 2216512684, 140.224 1669901195.000019343, 2216512683, 137.624 1669901196.000019343, 2216512683, 140.529 1669901197.000019343, 2216512683, 140.887 1669901198.000019343, 2216512683, 139.818 1669901199.000019343, 2216512682, 137.689 1669901200.000019343, 2216512682, 140.431 1669901201.000019343, 2216512682, 141.080 1669901202.000019343, 2216512682, 139.693 1669901203.000019343, 2216512681, 137.767 1669901204.000019343, 2216512681, 140.077 1669901205.000019343, 2216512681, 140.809 1669901206.000019343, 2216512681, 139.388 1669901207.000019343, 2216512680, 137.497 1669901208.000019343, 2216512680, 139.927 1669901209.000019343, 2216512680, 140.498 1669901210.000019343, 2216512680, 139.190 1669901211.000019343, 2216512679, 137.316 1669901212.000019343, 2216512679, 141.244 1669901213.000019343, 2216512679, 143.304 1669901214.000019343, 2216512679, 142.184 1669901215.000019343, 2216512678, 139.351 1669901216.000019343, 2216512678, 142.264 1669901217.000019343, 2216512678, 143.112 1669901218.000019343, 2216512678, 142.192 1669901219.000019343, 2216512677, 139.230 1669901220.000019343, 2216512677, 142.070 1669901221.000019343, 2216512677, 142.797 1669901222.000019343, 2216512677, 141.771 1669901223.000019343, 2216512676, 138.832 1669901224.000019343, 2216512676, 141.894 1669901225.000019343, 2216512676, 142.913 1669901226.000019343, 2216512676, 141.623 1669901227.000019343, 2216512675, 139.009 1669901228.000019343, 2216512675, 141.916 1669901229.000019343, 2216512675, 142.402 1669901230.000019343, 2216512675, 141.181 1669901231.000019343, 2216512674, 138.701 1669901232.000019343, 2216512674, 141.160 1669901233.000019343, 2216512674, 141.935 1669901234.000019343, 2216512674, 140.897 1669901235.000019343, 2216512673, 138.250 1669901236.000019343, 2216512673, 140.958 1669901237.000019343, 2216512673, 141.598 1669901238.000019343, 2216512673, 140.661 1669901239.000019343, 2216512672, 138.398 1669901240.000019343, 2216512672, 140.803 1669901241.000019343, 2216512672, 141.564 1669901242.000019343, 2216512672, 140.518 1669901243.000019343, 2216512671, 137.834 1669901244.000019343, 2216512671, 140.890 1669901245.000019343, 2216512671, 141.521 1669901246.000019343, 2216512671, 140.530 1669901247.000019343, 2216512670, 138.376 1669901248.000019343, 2216512670, 140.805 1669901249.000019343, 2216512670, 141.639 1669901250.000019343, 2216512670, 140.678 1669901251.000019343, 2216512669, 138.329 1669901252.000019343, 2216512669, 140.626 1669901253.000019343, 2216512669, 141.598 1669901254.000019343, 2216512669, 140.646 1669901255.000019343, 2216512668, 138.019 1669901256.000019343, 2216512668, 141.341 1669901257.000019343, 2216512668, 142.347 1669901258.000019343, 2216512668, 141.469 1669901259.000019343, 2216512667, 139.135 1669901260.000019343, 2216512667, 142.076 1669901261.000019343, 2216512667, 142.899 1669901262.000019343, 2216512667, 141.911 1669901263.000019343, 2216512666, 139.584 1669901264.000019343, 2216512666, 142.483 1669901265.000019343, 2216512666, 143.329 1669901266.000019343, 2216512666, 142.185 1669901267.000019343, 2216512665, 139.671 1669901268.000019343, 2216512665, 142.561 1669901269.000019343, 2216512665, 143.542 1669901270.000019343, 2216512665, 142.515 1669901271.000019343, 2216512664, 140.101 1669901272.000019343, 2216512664, 142.949 1669901273.000019343, 2216512664, 143.989 1669901274.000019343, 2216512664, 142.903 1669901275.000019343, 2216512663, 140.899 1669901276.000019343, 2216512663, 143.722 1669901277.000019343, 2216512663, 144.338 1669901278.000019343, 2216512663, 143.542 1669901279.000019343, 2216512662, 141.091 1669901280.000019343, 2216512662, 143.896 1669901281.000019343, 2216512662, 144.696 1669901282.000019343, 2216512662, 143.462 1669901283.000019343, 2216512661, 140.693 1669901284.000019343, 2216512661, 143.578 1669901285.000019343, 2216512661, 144.418 1669901286.000019343, 2216512661, 143.469 1669901287.000019343, 2216512660, 140.797 1669901288.000019343, 2216512660, 143.605 1669901289.000019343, 2216512660, 144.466 1669901290.000019343, 2216512660, 143.547 1669901291.000019343, 2216512659, 140.771 1669901292.000019343, 2216512659, 143.531 1669901293.000019343, 2216512659, 144.159 1669901294.000019343, 2216512659, 143.136 1669901295.000019343, 2216512658, 140.553 1669901296.000019343, 2216512658, 143.499 1669901297.000019343, 2216512658, 144.354 1669901298.000019343, 2216512658, 143.466 1669901299.000019343, 2216512657, 140.407 1669901300.000019343, 2216512657, 143.456 1669901301.000019343, 2216512657, 144.293 1669901302.000019343, 2216512657, 143.367 1669901303.000019343, 2216512657, 140.842 1669901304.000019343, 2216512656, 143.570 1669901305.000019343, 2216512656, 144.414 1669901306.000019343, 2216512656, 143.440 1669901307.000019343, 2216512656, 140.739 1669901308.000019343, 2216512655, 143.614 1669901309.000019343, 2216512655, 144.631 1669901310.000019343, 2216512655, 143.711 1669901311.000019343, 2216512655, 140.804 1669901312.000019343, 2216512654, 143.546 1669901313.000019343, 2216512654, 144.744 1669901314.000019343, 2216512654, 144.048 1669901315.000019343, 2216512654, 141.063 1669901316.000019343, 2216512653, 144.092 1669901317.000019343, 2216512653, 144.931 1669901318.000019343, 2216512653, 144.174 1669901319.000019343, 2216512653, 141.055 1669901320.000019343, 2216512652, 144.058 1669901321.000019343, 2216512652, 144.884 1669901322.000019343, 2216512652, 144.265 1669901323.000019343, 2216512652, 141.660 1669901324.000019343, 2216512651, 144.043 1669901325.000019343, 2216512651, 144.982 1669901326.000019343, 2216512651, 144.177 1669901327.000019343, 2216512651, 141.549 1669901328.000019343, 2216512650, 144.059 1669901329.000019343, 2216512650, 145.347 1669901330.000019343, 2216512650, 144.811 1669901331.000019343, 2216512650, 141.749 1669901332.000019343, 2216512649, 144.470 1669901333.000019343, 2216512649, 145.793 1669901334.000019343, 2216512649, 145.051 1669901335.000019343, 2216512649, 142.498 1669901336.000019343, 2216512648, 144.686 1669901337.000019343, 2216512648, 145.890 1669901338.000019343, 2216512648, 145.387 1669901339.000019343, 2216512648, 142.933 1669901340.000019343, 2216512647, 144.946 1669901341.000019343, 2216512647, 146.055 1669901342.000019343, 2216512647, 145.508 1669901343.000019343, 2216512647, 142.725 1669901344.000019343, 2216512646, 144.912 1669901345.000019343, 2216512646, 146.246 1669901346.000019343, 2216512646, 145.487 1669901347.000019343, 2216512646, 143.122 1669901348.000019343, 2216512645, 145.018 1669901349.000019343, 2216512645, 146.172 1669901350.000019343, 2216512645, 145.597 1669901351.000019343, 2216512645, 143.217 1669901352.000019343, 2216512644, 144.620 1669901353.000019343, 2216512644, 145.915 1669901354.000019343, 2216512644, 145.414 1669901355.000019343, 2216512644, 143.064 1669901356.000019343, 2216512643, 144.399 1669901357.000019343, 2216512643, 145.749 1669901358.000019343, 2216512643, 145.126 1669901359.000019343, 2216512643, 142.989 1669901360.000019343, 2216512642, 144.352 1669901361.000019343, 2216512642, 145.800 1669901362.000019343, 2216512642, 145.456 1669901363.000019343, 2216512642, 143.480 1669901364.000019343, 2216512641, 144.898 1669901365.000019343, 2216512641, 146.265 1669901366.000019343, 2216512641, 145.843 1669901367.000019343, 2216512641, 143.384 1669901368.000019343, 2216512640, 144.606 1669901369.000019343, 2216512640, 146.277 1669901370.000019343, 2216512640, 146.011 1669901371.000019343, 2216512640, 143.682 1669901372.000019343, 2216512639, 144.950 1669901373.000019343, 2216512639, 146.413 1669901374.000019343, 2216512639, 146.193 1669901375.000019343, 2216512639, 144.157 1669901376.000019343, 2216512638, 144.803 1669901377.000019343, 2216512638, 146.396 1669901378.000019343, 2216512638, 146.204 1669901379.000019343, 2216512638, 144.295 1669901380.000019343, 2216512637, 144.690 1669901381.000019343, 2216512637, 146.271 1669901382.000019343, 2216512637, 146.206 1669901383.000019343, 2216512637, 144.120 1669901384.000019343, 2216512636, 144.957 1669901385.000019343, 2216512636, 146.570 1669901386.000019343, 2216512636, 146.465 1669901387.000019343, 2216512636, 144.367 1669901388.000019343, 2216512635, 144.779 1669901389.000019343, 2216512635, 146.748 1669901390.000019343, 2216512635, 146.816 1669901391.000019343, 2216512635, 144.640 1669901392.000019343, 2216512634, 144.745 1669901393.000019343, 2216512634, 146.778 1669901394.000019343, 2216512634, 146.806 1669901395.000019343, 2216512634, 144.886 1669901396.000019343, 2216512633, 144.727 1669901397.000019343, 2216512633, 146.828 1669901398.000019343, 2216512633, 146.929 1669901399.000019343, 2216512633, 144.964 1669901400.000019343, 2216512632, 144.599 1669901401.000019343, 2216512632, 146.680 1669901402.000019343, 2216512632, 146.812 1669901403.000019343, 2216512632, 145.131 1669901404.000019343, 2216512631, 144.593 1669901405.000019343, 2216512631, 146.473 1669901406.000019343, 2216512631, 146.695 1669901407.000019343, 2216512631, 145.081 1669901408.000019343, 2216512630, 144.016 1669901409.000019343, 2216512630, 146.376 1669901410.000019343, 2216512630, 146.641 1669901411.000019343, 2216512630, 145.177 1669901412.000019343, 2216512629, 143.780 1669901413.000019343, 2216512629, 146.047 1669901414.000019343, 2216512629, 146.544 1669901415.000019343, 2216512629, 145.127 1669901416.000019343, 2216512628, 143.851 1669901417.000019343, 2216512628, 146.268 1669901418.000019343, 2216512628, 146.627 1669901419.000019343, 2216512628, 145.387 1669901420.000019343, 2216512627, 144.086 1669901421.000019343, 2216512627, 146.323 1669901422.000019343, 2216512627, 146.855 1669901423.000019343, 2216512627, 145.532 1669901424.000019343, 2216512626, 143.777 1669901425.000019343, 2216512626, 146.516 1669901426.000019343, 2216512626, 147.076 1669901427.000019343, 2216512626, 145.766 1669901428.000019343, 2216512625, 144.111 1669901429.000019343, 2216512625, 146.521 1669901430.000019343, 2216512625, 147.242 1669901431.000019343, 2216512625, 145.996 1669901432.000019343, 2216512624, 143.560 1669901433.000019343, 2216512624, 146.427 1669901434.000019343, 2216512624, 147.071 1669901435.000019343, 2216512624, 145.907 1669901436.000019343, 2216512623, 143.782 1669901437.000019343, 2216512623, 146.419 1669901438.000019343, 2216512623, 147.186 1669901439.000019343, 2216512623, 146.367 1669901440.000019343, 2216512623, 143.511 1669901441.000019343, 2216512622, 146.366 1669901442.000019343, 2216512622, 147.378 1669901443.000019343, 2216512622, 146.662 1669901444.000019343, 2216512622, 143.545 1669901445.000019343, 2216512621, 146.439 1669901446.000019343, 2216512621, 147.251 1669901447.000019343, 2216512621, 146.494 1669901448.000019343, 2216512621, 143.804 1669901449.000019343, 2216512620, 145.945 1669901450.000019343, 2216512620, 146.922 1669901451.000019343, 2216512620, 146.106 1669901452.000019343, 2216512620, 143.090 1669901453.000019343, 2216512619, 145.284 1669901454.000019343, 2216512619, 146.621 1669901455.000019343, 2216512619, 146.020 1669901456.000019343, 2216512619, 143.109 1669901457.000019343, 2216512618, 145.040 1669901458.000019343, 2216512618, 146.256 1669901459.000019343, 2216512618, 145.801 1669901460.000019343, 2216512618, 143.432 1669901461.000019343, 2216512617, 144.816 1669901462.000019343, 2216512617, 146.197 1669901463.000019343, 2216512617, 145.708 1669901464.000019343, 2216512617, 143.735 1669901465.000019343, 2216512616, 144.708 1669901466.000019343, 2216512616, 146.021 1669901467.000019343, 2216512616, 145.715 1669901468.000019343, 2216512616, 143.588 1669901469.000019343, 2216512615, 144.576 1669901470.000019343, 2216512615, 146.215 1669901471.000019343, 2216512615, 146.015 1669901472.000019343, 2216512615, 144.006 1669901473.000019343, 2216512614, 144.502 1669901474.000019343, 2216512614, 146.204 1669901475.000019343, 2216512614, 146.155 1669901476.000019343, 2216512614, 143.958 1669901477.000019343, 2216512613, 145.072 1669901478.000019343, 2216512613, 146.512 1669901479.000019343, 2216512613, 146.232 1669901480.000019343, 2216512613, 143.704 1669901481.000019343, 2216512612, 145.242 1669901482.000019343, 2216512612, 146.680 1669901483.000019343, 2216512612, 147.502 1669901484.000019343, 2216512612, 145.615 1669901485.000019343, 2216512611, 146.752 1669901486.000019343, 2216512611, 148.389 1669901487.000019343, 2216512611, 148.311 1669901488.000019343, 2216512611, 146.140 1669901489.000019343, 2216512610, 146.638 1669901490.000019343, 2216512610, 148.271 1669901491.000019343, 2216512610, 148.030 1669901492.000019343, 2216512610, 146.000 1669901493.000019343, 2216512609, 146.360 1669901494.000019343, 2216512609, 148.099 1669901495.000019343, 2216512609, 148.006 1669901496.000019343, 2216512609, 146.145 1669901497.000019343, 2216512608, 146.042 1669901498.000019343, 2216512608, 147.992 1669901499.000019343, 2216512608, 148.121 1669901500.000019343, 2216512608, 146.089 1669901501.000019343, 2216512607, 145.762 1669901502.000019343, 2216512607, 147.834 1669901503.000019343, 2216512607, 147.821 1669901504.000019343, 2216512607, 146.249 1669901505.000019343, 2216512606, 145.214 1669901506.000019343, 2216512606, 147.372 1669901507.000019343, 2216512606, 147.708 1669901508.000019343, 2216512606, 146.391 1669901509.000019343, 2216512605, 145.019 1669901510.000019343, 2216512605, 147.482 1669901511.000019343, 2216512605, 148.011 1669901512.000019343, 2216512605, 146.496 1669901513.000019343, 2216512604, 145.038 1669901514.000019343, 2216512604, 147.438 1669901515.000019343, 2216512604, 147.830 1669901516.000019343, 2216512604, 146.768 1669901517.000019343, 2216512603, 145.020 1669901518.000019343, 2216512603, 147.983 1669901519.000019343, 2216512603, 148.740 1669901520.000019343, 2216512603, 147.376 1669901521.000019343, 2216512602, 144.952 1669901522.000019343, 2216512602, 147.676 1669901523.000019343, 2216512602, 148.518 1669901524.000019343, 2216512602, 147.399 1669901525.000019343, 2216512601, 144.815 1669901526.000019343, 2216512601, 147.820 1669901527.000019343, 2216512601, 148.512 1669901528.000019343, 2216512601, 147.666 1669901529.000019343, 2216512601, 144.866 1669901530.000019343, 2216512600, 147.308 1669901531.000019343, 2216512600, 148.346 1669901532.000019343, 2216512600, 147.676 1669901533.000019343, 2216512600, 144.737 1669901534.000019343, 2216512599, 147.126 1669901535.000019343, 2216512599, 148.340 1669901536.000019343, 2216512599, 147.621 1669901537.000019343, 2216512599, 144.883 1669901538.000019343, 2216512598, 146.588 1669901539.000019343, 2216512598, 148.169 1669901540.000019343, 2216512598, 147.762 1669901541.000019343, 2216512598, 145.495 1669901542.000019343, 2216512597, 146.666 1669901543.000019343, 2216512597, 147.995 1669901544.000019343, 2216512597, 147.542 1669901545.000019343, 2216512597, 145.597 1669901546.000019343, 2216512596, 146.432 1669901547.000019343, 2216512596, 147.924 1669901548.000019343, 2216512596, 147.697 1669901549.000019343, 2216512596, 145.753 1669901550.000019343, 2216512595, 146.281 1669901551.000019343, 2216512595, 148.250 1669901552.000019343, 2216512595, 148.195 1669901553.000019343, 2216512595, 146.297 1669901554.000019343, 2216512594, 146.639 1669901555.000019343, 2216512594, 148.475 1669901556.000019343, 2216512594, 148.460 1669901557.000019343, 2216512594, 146.735 1669901558.000019343, 2216512593, 146.163 1669901559.000019343, 2216512593, 148.151 1669901560.000019343, 2216512593, 148.451 1669901561.000019343, 2216512593, 147.047 1669901562.000019343, 2216512592, 146.434 1669901563.000019343, 2216512592, 148.327 1669901564.000019343, 2216512592, 148.721 1669901565.000019343, 2216512592, 147.306 1669901566.000019343, 2216512591, 145.979 1669901567.000019343, 2216512591, 148.635 1669901568.000019343, 2216512591, 149.021 1669901569.000019343, 2216512591, 147.594 1669901570.000019343, 2216512590, 145.694 1669901571.000019343, 2216512590, 148.451 1669901572.000019343, 2216512590, 149.131 1669901573.000019343, 2216512590, 147.680 1669901574.000019343, 2216512589, 146.413 1669901575.000019343, 2216512589, 148.829 1669901576.000019343, 2216512589, 149.337 1669901577.000019343, 2216512589, 148.117 1669901578.000019343, 2216512588, 146.301 1669901579.000019343, 2216512588, 148.430 1669901580.000019343, 2216512588, 149.155 1669901581.000019343, 2216512588, 148.137 1669901582.000019343, 2216512587, 145.636 1669901583.000019343, 2216512587, 148.388 1669901584.000019343, 2216512587, 149.023 1669901585.000019343, 2216512587, 148.036 1669901586.000019343, 2216512587, 145.177 1669901587.000019343, 2216512586, 148.226 1669901588.000019343, 2216512586, 149.178 1669901589.000019343, 2216512586, 148.422 1669901590.000019343, 2216512586, 145.547 1669901591.000019343, 2216512585, 148.036 1669901592.000019343, 2216512585, 148.952 1669901593.000019343, 2216512585, 148.302 1669901594.000019343, 2216512585, 145.482 1669901595.000019343, 2216512584, 147.394 1669901596.000019343, 2216512584, 148.754 1669901597.000019343, 2216512584, 148.239 1669901598.000019343, 2216512584, 146.288 1669901599.000019343, 2216512583, 147.314 1669901600.000019343, 2216512583, 148.631 1669901601.000019343, 2216512583, 148.356 1669901602.000019343, 2216512583, 146.357 1669901603.000019343, 2216512582, 146.560 1669901604.000019343, 2216512582, 147.906 1669901605.000019343, 2216512582, 147.756 1669901606.000019343, 2216512582, 145.627 1669901607.000019343, 2216512581, 145.709 1669901608.000019343, 2216512581, 147.713 1669901609.000019343, 2216512581, 147.732 1669901610.000019343, 2216512581, 146.097 1669901611.000019343, 2216512580, 145.662 1669901612.000019343, 2216512580, 147.662 1669901613.000019343, 2216512580, 147.850 1669901614.000019343, 2216512580, 146.329 1669901615.000019343, 2216512579, 145.449 1669901616.000019343, 2216512579, 147.668 1669901617.000019343, 2216512579, 148.155 1669901618.000019343, 2216512579, 146.648 1669901619.000019343, 2216512578, 145.365 1669901620.000019343, 2216512578, 147.700 1669901621.000019343, 2216512578, 147.834 1669901622.000019343, 2216512578, 146.513 1669901623.000019343, 2216512577, 144.568 1669901624.000019343, 2216512577, 147.493 1669901625.000019343, 2216512577, 148.067 1669901626.000019343, 2216512577, 147.290 1669901627.000019343, 2216512576, 144.559 1669901628.000019343, 2216512576, 147.421 1669901629.000019343, 2216512576, 148.310 1669901630.000019343, 2216512576, 147.321 1669901631.000019343, 2216512576, 144.391 1669901632.000019343, 2216512575, 146.978 1669901633.000019343, 2216512575, 148.104 1669901634.000019343, 2216512575, 147.194 1669901635.000019343, 2216512575, 144.464 1669901636.000019343, 2216512574, 146.648 1669901637.000019343, 2216512574, 147.877 1669901638.000019343, 2216512574, 147.234 1669901639.000019343, 2216512574, 144.817 1669901640.000019343, 2216512573, 146.354 1669901641.000019343, 2216512573, 147.432 1669901642.000019343, 2216512573, 147.081 1669901643.000019343, 2216512573, 145.073 1669901644.000019343, 2216512572, 145.891 1669901645.000019343, 2216512572, 147.396 1669901646.000019343, 2216512572, 147.149 1669901647.000019343, 2216512572, 145.077 1669901648.000019343, 2216512571, 145.539 1669901649.000019343, 2216512571, 147.362 1669901650.000019343, 2216512571, 147.414 1669901651.000019343, 2216512571, 145.610 1669901652.000019343, 2216512570, 145.299 1669901653.000019343, 2216512570, 147.193 1669901654.000019343, 2216512570, 147.371 1669901655.000019343, 2216512570, 145.646 1669901656.000019343, 2216512569, 144.661 1669901657.000019343, 2216512569, 147.253 1669901658.000019343, 2216512569, 147.496 1669901659.000019343, 2216512569, 146.284 1669901660.000019343, 2216512568, 144.603 1669901661.000019343, 2216512568, 146.901 1669901662.000019343, 2216512568, 147.675 1669901663.000019343, 2216512568, 146.618 1669901664.000019343, 2216512567, 144.485 1669901665.000019343, 2216512567, 146.737 1669901666.000019343, 2216512567, 147.676 1669901667.000019343, 2216512567, 146.605 1669901668.000019343, 2216512567, 144.102 1669901669.000019343, 2216512566, 146.804 1669901670.000019343, 2216512566, 147.575 1669901671.000019343, 2216512566, 146.581 1669901672.000019343, 2216512566, 143.937 1669901673.000019343, 2216512565, 146.487 1669901674.000019343, 2216512565, 147.505 1669901675.000019343, 2216512565, 146.921 1669901676.000019343, 2216512565, 144.576 1669901677.000019343, 2216512564, 146.099 1669901678.000019343, 2216512564, 147.581 1669901679.000019343, 2216512564, 147.050 1669901680.000019343, 2216512564, 144.984 1669901681.000019343, 2216512563, 145.911 1669901682.000019343, 2216512563, 147.584 1669901683.000019343, 2216512563, 147.462 1669901684.000019343, 2216512563, 145.576 1669901685.000019343, 2216512562, 145.769 1669901686.000019343, 2216512562, 147.412 1669901687.000019343, 2216512562, 147.565 1669901688.000019343, 2216512562, 146.575 1669901689.000019343, 2216512561, 144.926 1669901690.000019343, 2216512561, 146.842 1669901691.000019343, 2216512561, 147.440 1669901692.000019343, 2216512561, 146.392 1669901693.000019343, 2216512560, 144.112 1669901694.000019343, 2216512560, 146.697 1669901695.000019343, 2216512560, 147.420 1669901696.000019343, 2216512560, 146.878 1669901697.000019343, 2216512560, 144.155 1669901698.000019343, 2216512559, 146.475 1669901699.000019343, 2216512559, 147.655 1669901700.000019343, 2216512559, 147.010 1669901701.000019343, 2216512559, 144.729 1669901702.000019343, 2216512558, 146.193 1669901703.000019343, 2216512558, 147.354 1669901704.000019343, 2216512558, 146.959 1669901705.000019343, 2216512558, 144.868 1669901706.000019343, 2216512557, 145.881 1669901707.000019343, 2216512557, 147.221 1669901708.000019343, 2216512557, 147.204 1669901709.000019343, 2216512557, 145.419 1669901710.000019343, 2216512556, 145.472 1669901711.000019343, 2216512556, 147.322 1669901712.000019343, 2216512556, 147.330 1669901713.000019343, 2216512556, 145.506 1669901714.000019343, 2216512555, 144.975 1669901715.000019343, 2216512555, 147.167 1669901716.000019343, 2216512555, 147.291 1669901717.000019343, 2216512555, 145.937 1669901718.000019343, 2216512554, 144.809 1669901719.000019343, 2216512554, 147.128 1669901720.000019343, 2216512554, 147.543 1669901721.000019343, 2216512554, 146.337 1669901722.000019343, 2216512553, 144.610 1669901723.000019343, 2216512553, 147.113 1669901724.000019343, 2216512553, 147.773 1669901725.000019343, 2216512553, 146.810 1669901726.000019343, 2216512552, 143.901 1669901727.000019343, 2216512552, 146.829 1669901728.000019343, 2216512552, 147.611 1669901729.000019343, 2216512552, 146.562 1669901730.000019343, 2216512552, 143.893 1669901731.000019343, 2216512551, 146.020 1669901732.000019343, 2216512551, 147.265 1669901733.000019343, 2216512551, 146.627 1669901734.000019343, 2216512551, 144.079 1669901735.000019343, 2216512550, 145.844 1669901736.000019343, 2216512550, 147.058 1669901737.000019343, 2216512550, 146.665 1669901738.000019343, 2216512550, 144.635 1669901739.000019343, 2216512549, 145.463 1669901740.000019343, 2216512549, 147.115 1669901741.000019343, 2216512549, 147.005 1669901742.000019343, 2216512549, 145.040 1669901743.000019343, 2216512548, 145.157 1669901744.000019343, 2216512548, 147.309 1669901745.000019343, 2216512548, 147.434 1669901746.000019343, 2216512548, 145.899 1669901747.000019343, 2216512547, 145.031 1669901748.000019343, 2216512547, 147.272 1669901749.000019343, 2216512547, 147.564 1669901750.000019343, 2216512547, 146.427 1669901751.000019343, 2216512546, 144.929 1669901752.000019343, 2216512546, 146.967 1669901753.000019343, 2216512546, 147.579 1669901754.000019343, 2216512546, 146.241 1669901755.000019343, 2216512545, 144.100 1669901756.000019343, 2216512545, 146.679 1669901757.000019343, 2216512545, 147.674 1669901758.000019343, 2216512545, 146.942 1669901759.000019343, 2216512545, 143.972 1669901760.000019343, 2216512544, 146.946 1669901761.000019343, 2216512544, 147.974 1669901762.000019343, 2216512544, 147.231 1669901763.000019343, 2216512544, 144.854 1669901764.000019343, 2216512543, 146.905 1669901765.000019343, 2216512543, 147.905 1669901766.000019343, 2216512543, 147.389 1669901767.000019343, 2216512543, 145.132 1669901768.000019343, 2216512542, 146.220 1669901769.000019343, 2216512542, 147.987 1669901770.000019343, 2216512542, 147.737 1669901771.000019343, 2216512542, 145.790 1669901772.000019343, 2216512541, 146.101 1669901773.000019343, 2216512541, 147.961 1669901774.000019343, 2216512541, 148.043 1669901775.000019343, 2216512541, 146.326 1669901776.000019343, 2216512540, 145.763 1669901777.000019343, 2216512540, 147.987 1669901778.000019343, 2216512540, 148.274 1669901779.000019343, 2216512540, 146.696 1669901780.000019343, 2216512539, 145.313 1669901781.000019343, 2216512539, 147.491 1669901782.000019343, 2216512539, 148.001 1669901783.000019343, 2216512539, 146.871 1669901784.000019343, 2216512538, 144.949 1669901785.000019343, 2216512538, 147.309 1669901786.000019343, 2216512538, 148.025 1669901787.000019343, 2216512538, 147.199 1669901788.000019343, 2216512537, 144.290 1669901789.000019343, 2216512537, 147.030 1669901790.000019343, 2216512537, 148.065 1669901791.000019343, 2216512537, 147.394 1669901792.000019343, 2216512537, 145.098 1669901793.000019343, 2216512536, 146.674 1669901794.000019343, 2216512536, 147.744 1669901795.000019343, 2216512536, 147.222 1669901796.000019343, 2216512536, 144.272 1669901797.000019343, 2216512535, 133.769 1669901798.000019343, 2216512535, 135.821 1669901799.000019343, 2216512535, 133.985 1669901800.000019343, 2216512535, 133.054 1669901801.000019343, 2216512534, 133.065 1669901802.000019343, 2216512534, 135.099 1669901803.000019343, 2216512534, 134.525 1669901804.000019343, 2216512534, 133.862 1669901805.000019343, 2216512533, 133.020 1669901806.000019343, 2216512533, 134.481 1669901807.000019343, 2216512533, 134.858 1669901808.000019343, 2216512533, 134.082 1669901809.000019343, 2216512532, 131.717 1669901810.000019343, 2216512532, 134.291 1669901811.000019343, 2216512532, 135.157 1669901812.000019343, 2216512532, 134.625 1669901813.000019343, 2216512531, 132.299 1669901814.000019343, 2216512531, 133.662 1669901815.000019343, 2216512531, 135.135 1669901816.000019343, 2216512531, 135.247 1669901817.000019343, 2216512530, 131.407 1669901818.000019343, 2216512530, 133.962 1669901819.000019343, 2216512530, 136.020 1669901820.000019343, 2216512530, 135.354 1669901821.000019343, 2216512530, 132.379 1669901822.000019343, 2216512529, 133.463 1669901823.000019343, 2216512529, 135.762 1669901824.000019343, 2216512529, 134.849 1669901825.000019343, 2216512529, 132.006 1669901826.000019343, 2216512528, 132.860 1669901827.000019343, 2216512528, 135.791 1669901828.000019343, 2216512528, 135.294 1669901829.000019343, 2216512528, 133.013 1669901830.000019343, 2216512527, 132.796 1669901831.000019343, 2216512527, 135.901 1669901832.000019343, 2216512527, 135.237 1669901833.000019343, 2216512527, 133.575 1669901834.000019343, 2216512526, 132.283 1669901835.000019343, 2216512526, 135.486 1669901836.000019343, 2216512526, 134.466 1669901837.000019343, 2216512526, 134.520 1669901838.000019343, 2216512526, 131.543 1669901839.000019343, 2216512525, 135.235 1669901840.000019343, 2216512525, 134.670 1669901841.000019343, 2216512525, 134.878 1669901842.000019343, 2216512525, 132.592 1669901843.000019343, 2216512524, 134.029 1669901844.000019343, 2216512524, 134.927 1669901845.000019343, 2216512524, 135.931 1669901846.000019343, 2216512524, 132.492 1669901847.000019343, 2216512523, 134.826 1669901848.000019343, 2216512523, 135.311 1669901849.000019343, 2216512523, 136.031 1669901850.000019343, 2216512523, 134.245 1669901851.000019343, 2216512522, 133.430 1669901852.000019343, 2216512522, 135.593 1669901853.000019343, 2216512522, 136.560 1669901854.000019343, 2216512522, 134.118 1669901855.000019343, 2216512521, 133.713 1669901856.000019343, 2216512521, 135.295 1669901857.000019343, 2216512521, 136.851 1669901858.000019343, 2216512521, 134.131 1669901859.000019343, 2216512520, 132.974 1669901860.000019343, 2216512520, 136.004 1669901861.000019343, 2216512520, 137.258 1669901862.000019343, 2216512520, 135.357 1669901863.000019343, 2216512519, 133.394 1669901864.000019343, 2216512519, 137.113 1669901865.000019343, 2216512519, 137.140 1669901866.000019343, 2216512519, 135.133 1669901867.000019343, 2216512519, 133.207 1669901868.000019343, 2216512518, 135.771 1669901869.000019343, 2216512518, 136.552 1669901870.000019343, 2216512518, 134.472 1669901871.000019343, 2216512518, 133.481 1669901872.000019343, 2216512517, 135.527 1669901873.000019343, 2216512517, 136.793 1669901874.000019343, 2216512517, 135.577 1669901875.000019343, 2216512517, 134.274 1669901876.000019343, 2216512516, 135.820 1669901877.000019343, 2216512516, 136.649 1669901878.000019343, 2216512516, 136.012 1669901879.000019343, 2216512516, 135.821 1669901880.000019343, 2216512515, 135.284 1669901881.000019343, 2216512515, 136.446 1669901882.000019343, 2216512515, 136.364 1669901883.000019343, 2216512515, 136.039 1669901884.000019343, 2216512514, 134.081 1669901885.000019343, 2216512514, 135.589 1669901886.000019343, 2216512514, 136.393 1669901887.000019343, 2216512514, 136.840 1669901888.000019343, 2216512513, 133.725 1669901889.000019343, 2216512513, 135.279 1669901890.000019343, 2216512513, 137.289 1669901891.000019343, 2216512513, 136.745 1669901892.000019343, 2216512513, 133.323 1669901893.000019343, 2216512512, 135.950 1669901894.000019343, 2216512512, 137.174 1669901895.000019343, 2216512512, 137.231 1669901896.000019343, 2216512512, 134.166 1669901897.000019343, 2216512511, 135.426 1669901898.000019343, 2216512511, 137.133 1669901899.000019343, 2216512511, 136.735 1669901900.000019343, 2216512511, 134.789 1669901901.000019343, 2216512510, 134.953 1669901902.000019343, 2216512510, 137.387 1669901903.000019343, 2216512510, 136.827 1669901904.000019343, 2216512510, 134.749 1669901905.000019343, 2216512509, 134.524 1669901906.000019343, 2216512509, 136.875 1669901907.000019343, 2216512509, 136.877 1669901908.000019343, 2216512509, 135.124 1669901909.000019343, 2216512508, 133.599 1669901910.000019343, 2216512508, 136.544 1669901911.000019343, 2216512508, 135.981 1669901912.000019343, 2216512508, 134.347 1669901913.000019343, 2216512508, 132.704 1669901914.000019343, 2216512507, 135.343 1669901915.000019343, 2216512507, 135.458 1669901916.000019343, 2216512507, 134.545 1669901917.000019343, 2216512507, 132.605 1669901918.000019343, 2216512506, 134.502 1669901919.000019343, 2216512506, 135.226 1669901920.000019343, 2216512506, 135.130 1669901921.000019343, 2216512506, 133.541 1669901922.000019343, 2216512505, 133.554 1669901923.000019343, 2216512505, 134.566 1669901924.000019343, 2216512505, 135.996 1669901925.000019343, 2216512505, 133.791 1669901926.000019343, 2216512504, 133.767 1669901927.000019343, 2216512504, 135.045 1669901928.000019343, 2216512504, 135.412 1669901929.000019343, 2216512504, 134.177 1669901930.000019343, 2216512503, 131.964 1669901931.000019343, 2216512503, 133.916 1669901932.000019343, 2216512503, 135.410 1669901933.000019343, 2216512503, 134.351 1669901934.000019343, 2216512502, 132.006 1669901935.000019343, 2216512502, 133.511 1669901936.000019343, 2216512502, 135.767 1669901937.000019343, 2216512502, 135.412 1669901938.000019343, 2216512501, 132.187 1669901939.000019343, 2216512501, 133.853 1669901940.000019343, 2216512501, 136.311 1669901941.000019343, 2216512501, 135.450 1669901942.000019343, 2216512501, 132.479 1669901943.000019343, 2216512500, 134.008 1669901944.000019343, 2216512500, 136.017 1669901945.000019343, 2216512500, 135.340 1669901946.000019343, 2216512500, 132.701 1669901947.000019343, 2216512499, 132.138 1669901948.000019343, 2216512499, 134.912 1669901949.000019343, 2216512499, 134.703 1669901950.000019343, 2216512499, 132.478 1669901951.000019343, 2216512498, 132.611 1669901952.000019343, 2216512498, 134.456 1669901953.000019343, 2216512498, 134.453 1669901954.000019343, 2216512498, 133.441 1669901955.000019343, 2216512497, 131.020 1669901956.000019343, 2216512497, 134.722 1669901957.000019343, 2216512497, 134.557 1669901958.000019343, 2216512497, 134.274 1669901959.000019343, 2216512497, 132.499 1669901960.000019343, 2216512496, 133.990 1669901961.000019343, 2216512496, 134.192 1669901962.000019343, 2216512496, 134.333 1669901963.000019343, 2216512496, 132.217 1669901964.000019343, 2216512495, 133.731 1669901965.000019343, 2216512495, 134.054 1669901966.000019343, 2216512495, 135.368 1669901967.000019343, 2216512495, 133.483 1669901968.000019343, 2216512494, 132.606 1669901969.000019343, 2216512494, 134.081 1669901970.000019343, 2216512494, 134.894 1669901971.000019343, 2216512494, 134.735 1669901972.000019343, 2216512493, 131.867 1669901973.000019343, 2216512493, 134.320 1669901974.000019343, 2216512493, 134.765 1669901975.000019343, 2216512493, 134.219 1669901976.000019343, 2216512492, 131.618 1669901977.000019343, 2216512492, 133.356 1669901978.000019343, 2216512492, 134.742 1669901979.000019343, 2216512492, 135.214 1669901980.000019343, 2216512492, 132.118 1669901981.000019343, 2216512491, 133.781 1669901982.000019343, 2216512491, 135.250 1669901983.000019343, 2216512491, 136.020 1669901984.000019343, 2216512491, 133.411 1669901985.000019343, 2216512490, 133.743 1669901986.000019343, 2216512490, 136.191 1669901987.000019343, 2216512490, 135.872 1669901988.000019343, 2216512490, 133.677 1669901989.000019343, 2216512489, 132.481 1669901990.000019343, 2216512489, 135.596 1669901991.000019343, 2216512489, 135.509 1669901992.000019343, 2216512489, 133.432 1669901993.000019343, 2216512488, 132.120 1669901994.000019343, 2216512488, 134.842 1669901995.000019343, 2216512488, 135.715 1669901996.000019343, 2216512488, 133.633 1669901997.000019343, 2216512488, 132.236 1669901998.000019343, 2216512487, 134.326 1669901999.000019343, 2216512487, 134.695 1669902000.000019343, 2216512487, 133.743 1669902001.000019343, 2216512487, 131.986 1669902002.000019343, 2216512486, 133.712 1669902003.000019343, 2216512486, 134.766 1669902004.000019343, 2216512486, 134.107 1669902005.000019343, 2216512486, 133.321 1669902006.000019343, 2216512485, 132.721 1669902007.000019343, 2216512485, 134.627 1669902008.000019343, 2216512485, 134.320 1669902009.000019343, 2216512485, 133.474 1669902010.000019343, 2216512484, 132.795 1669902011.000019343, 2216512484, 134.425 1669902012.000019343, 2216512484, 133.889 1669902013.000019343, 2216512484, 134.548 1669902014.000019343, 2216512483, 131.901 1669902015.000019343, 2216512483, 133.933 1669902016.000019343, 2216512483, 134.391 1669902017.000019343, 2216512483, 134.307 1669902018.000019343, 2216512482, 130.750 1669902019.000019343, 2216512482, 133.327 1669902020.000019343, 2216512482, 134.489 1669902021.000019343, 2216512482, 134.754 1669902022.000019343, 2216512482, 131.481 1669902023.000019343, 2216512481, 132.018 1669902024.000019343, 2216512481, 133.846 1669902025.000019343, 2216512481, 135.242 1669902026.000019343, 2216512481, 132.981 1669902027.000019343, 2216512480, 132.701 1669902028.000019343, 2216512480, 134.380 1669902029.000019343, 2216512480, 135.737 1669902030.000019343, 2216512480, 133.792 1669902031.000019343, 2216512479, 132.144 1669902032.000019343, 2216512479, 133.874 1669902033.000019343, 2216512479, 136.203 1669902034.000019343, 2216512479, 134.491 1669902035.000019343, 2216512478, 131.923 1669902036.000019343, 2216512478, 134.292 1669902037.000019343, 2216512478, 136.414 1669902038.000019343, 2216512478, 134.911 1669902039.000019343, 2216512478, 131.935 1669902040.000019343, 2216512477, 133.220 1669902041.000019343, 2216512477, 136.013 1669902042.000019343, 2216512477, 134.721 1669902043.000019343, 2216512477, 133.417 1669902044.000019343, 2216512476, 133.143 1669902045.000019343, 2216512476, 135.999 1669902046.000019343, 2216512476, 135.484 1669902047.000019343, 2216512476, 133.572 1669902048.000019343, 2216512475, 132.677 1669902049.000019343, 2216512475, 135.908 1669902050.000019343, 2216512475, 134.865 1669902051.000019343, 2216512475, 133.927 1669902052.000019343, 2216512474, 131.918 1669902053.000019343, 2216512474, 135.076 1669902054.000019343, 2216512474, 134.550 1669902055.000019343, 2216512474, 133.534 1669902056.000019343, 2216512474, 131.998 1669902057.000019343, 2216512473, 134.134 1669902058.000019343, 2216512473, 134.076 1669902059.000019343, 2216512473, 134.308 1669902060.000019343, 2216512473, 133.057 1669902061.000019343, 2216512472, 133.241 1669902062.000019343, 2216512472, 134.271 1669902063.000019343, 2216512472, 134.674 1669902064.000019343, 2216512472, 133.945 1669902065.000019343, 2216512471, 132.994 1669902066.000019343, 2216512471, 134.637 1669902067.000019343, 2216512471, 134.651 1669902068.000019343, 2216512471, 134.761 1669902069.000019343, 2216512470, 132.184 1669902070.000019343, 2216512470, 134.224 1669902071.000019343, 2216512470, 134.881 1669902072.000019343, 2216512470, 134.687 1669902073.000019343, 2216512470, 131.470 1669902074.000019343, 2216512469, 134.166 1669902075.000019343, 2216512469, 134.988 1669902076.000019343, 2216512469, 135.171 1669902077.000019343, 2216512469, 132.913 1669902078.000019343, 2216512468, 132.738 1669902079.000019343, 2216512468, 135.114 1669902080.000019343, 2216512468, 135.991 1669902081.000019343, 2216512468, 133.178 1669902082.000019343, 2216512467, 133.879 1669902083.000019343, 2216512467, 135.644 1669902084.000019343, 2216512467, 136.433 1669902085.000019343, 2216512467, 134.004 1669902086.000019343, 2216512466, 133.118 1669902087.000019343, 2216512466, 135.311 1669902088.000019343, 2216512466, 136.504 1669902089.000019343, 2216512466, 134.637 1669902090.000019343, 2216512465, 132.375 1669902091.000019343, 2216512465, 134.916 1669902092.000019343, 2216512465, 136.471 1669902093.000019343, 2216512465, 134.898 1669902094.000019343, 2216512465, 132.718 1669902095.000019343, 2216512464, 134.147 1669902096.000019343, 2216512464, 136.177 1669902097.000019343, 2216512464, 134.652 1669902098.000019343, 2216512464, 132.243 1669902099.000019343, 2216512463, 133.558 1669902100.000019343, 2216512463, 135.665 1669902101.000019343, 2216512463, 134.630 1669902102.000019343, 2216512463, 132.209 1669902103.000019343, 2216512462, 132.532 1669902104.000019343, 2216512462, 134.402 1669902105.000019343, 2216512462, 134.793 1669902106.000019343, 2216512462, 132.819 1669902107.000019343, 2216512461, 131.585 1669902108.000019343, 2216512461, 134.363 1669902109.000019343, 2216512461, 134.522 1669902110.000019343, 2216512461, 133.709 1669902111.000019343, 2216512461, 131.661 1669902112.000019343, 2216512460, 134.331 1669902113.000019343, 2216512460, 134.848 1669902114.000019343, 2216512460, 133.614 1669902115.000019343, 2216512460, 132.193 1669902116.000019343, 2216512459, 133.677 1669902117.000019343, 2216512459, 134.987 1669902118.000019343, 2216512459, 134.043 1669902119.000019343, 2216512459, 133.345 1669902120.000019343, 2216512458, 132.950 1669902121.000019343, 2216512458, 134.819 1669902122.000019343, 2216512458, 134.464 1669902123.000019343, 2216512458, 134.352 1669902124.000019343, 2216512457, 131.062 1669902125.000019343, 2216512457, 134.306 1669902126.000019343, 2216512457, 134.186 1669902127.000019343, 2216512457, 134.559 1669902128.000019343, 2216512457, 131.376 1669902129.000019343, 2216512456, 134.133 1669902130.000019343, 2216512456, 134.148 1669902131.000019343, 2216512456, 134.912 1669902132.000019343, 2216512456, 132.978 1669902133.000019343, 2216512455, 133.372 1669902134.000019343, 2216512455, 133.730 1669902135.000019343, 2216512455, 134.847 1669902136.000019343, 2216512455, 132.867 1669902137.000019343, 2216512454, 133.413 1669902138.000019343, 2216512454, 134.411 1669902139.000019343, 2216512454, 135.536 1669902140.000019343, 2216512454, 135.206 1669902141.000019343, 2216512453, 132.880 1669902142.000019343, 2216512453, 134.238 1669902143.000019343, 2216512453, 135.790 1669902144.000019343, 2216512453, 135.249 1669902145.000019343, 2216512452, 132.315 1669902146.000019343, 2216512452, 134.177 1669902147.000019343, 2216512452, 135.512 1669902148.000019343, 2216512452, 135.900 1669902149.000019343, 2216512452, 133.088 1669902150.000019343, 2216512451, 134.608 1669902151.000019343, 2216512451, 135.911 1669902152.000019343, 2216512451, 135.796 1669902153.000019343, 2216512451, 133.689 1669902154.000019343, 2216512450, 132.479 1669902155.000019343, 2216512450, 135.346 1669902156.000019343, 2216512450, 136.124 1669902157.000019343, 2216512450, 133.692 1669902158.000019343, 2216512449, 131.905 1669902159.000019343, 2216512449, 134.347 1669902160.000019343, 2216512449, 136.179 1669902161.000019343, 2216512449, 133.939 1669902162.000019343, 2216512449, 131.780 1669902163.000019343, 2216512448, 133.867 1669902164.000019343, 2216512448, 136.266 1669902165.000019343, 2216512448, 134.684 1669902166.000019343, 2216512448, 132.356 1669902167.000019343, 2216512447, 133.411 1669902168.000019343, 2216512447, 135.680 1669902169.000019343, 2216512447, 135.157 1669902170.000019343, 2216512447, 134.113 1669902171.000019343, 2216512446, 132.781 1669902172.000019343, 2216512446, 135.382 1669902173.000019343, 2216512446, 135.398 1669902174.000019343, 2216512446, 133.719 1669902175.000019343, 2216512445, 131.930 1669902176.000019343, 2216512445, 135.825 1669902177.000019343, 2216512445, 136.186 1669902178.000019343, 2216512445, 134.861 1669902179.000019343, 2216512445, 134.135 1669902180.000019343, 2216512444, 135.421 1669902181.000019343, 2216512444, 136.475 1669902182.000019343, 2216512444, 135.393 1669902183.000019343, 2216512444, 134.145 1669902184.000019343, 2216512443, 133.144 1669902185.000019343, 2216512443, 135.807 1669902186.000019343, 2216512443, 134.922 1669902187.000019343, 2216512443, 134.848 1669902188.000019343, 2216512442, 133.114 1669902189.000019343, 2216512442, 136.370 1669902190.000019343, 2216512442, 135.919 1669902191.000019343, 2216512442, 135.867 1669902192.000019343, 2216512442, 133.819 1669902193.000019343, 2216512441, 135.815 1669902194.000019343, 2216512441, 135.607 1669902195.000019343, 2216512441, 136.023 1669902196.000019343, 2216512441, 133.138 1669902197.000019343, 2216512440, 133.547 1669902198.000019343, 2216512440, 135.077 1669902199.000019343, 2216512440, 135.076 1669902200.000019343, 2216512440, 133.818 1669902201.000019343, 2216512439, 133.305 1669902202.000019343, 2216512439, 134.815 1669902203.000019343, 2216512439, 135.452 1669902204.000019343, 2216512439, 135.185 1669902205.000019343, 2216512439, 131.888 1669902206.000019343, 2216512438, 135.093 1669902207.000019343, 2216512438, 134.816 1669902208.000019343, 2216512438, 133.082 1669902209.000019343, 2216512438, 133.027 1669902210.000019343, 2216512437, 134.727 1669902211.000019343, 2216512437, 135.357 1669902212.000019343, 2216512437, 135.971 1669902213.000019343, 2216512437, 133.805 1669902214.000019343, 2216512436, 133.814 1669902215.000019343, 2216512436, 134.472 1669902216.000019343, 2216512436, 135.801 1669902217.000019343, 2216512436, 134.483 1669902218.000019343, 2216512435, 132.740 1669902219.000019343, 2216512435, 134.012 1669902220.000019343, 2216512435, 135.345 1669902221.000019343, 2216512435, 134.769 1669902222.000019343, 2216512434, 132.146 1669902223.000019343, 2216512434, 133.562 1669902224.000019343, 2216512434, 135.174 1669902225.000019343, 2216512434, 135.411 1669902226.000019343, 2216512434, 132.620 1669902227.000019343, 2216512433, 133.015 1669902228.000019343, 2216512433, 133.912 1669902229.000019343, 2216512433, 135.635 1669902230.000019343, 2216512433, 132.583 1669902231.000019343, 2216512432, 131.990 1669902232.000019343, 2216512432, 134.142 1669902233.000019343, 2216512432, 135.412 1669902234.000019343, 2216512432, 133.873 1669902235.000019343, 2216512431, 132.514 1669902236.000019343, 2216512431, 133.848 1669902237.000019343, 2216512431, 135.706 1669902238.000019343, 2216512431, 134.478 1669902239.000019343, 2216512431, 131.886 1669902240.000019343, 2216512430, 133.348 1669902241.000019343, 2216512430, 135.541 1669902242.000019343, 2216512430, 135.179 1669902243.000019343, 2216512430, 131.809 1669902244.000019343, 2216512429, 132.879 1669902245.000019343, 2216512429, 134.464 1669902246.000019343, 2216512429, 135.025 1669902247.000019343, 2216512429, 132.379 1669902248.000019343, 2216512428, 131.648 1669902249.000019343, 2216512428, 134.343 1669902250.000019343, 2216512428, 135.225 1669902251.000019343, 2216512428, 133.344 1669902252.000019343, 2216512428, 131.653 1669902253.000019343, 2216512427, 133.406 1669902254.000019343, 2216512427, 135.575 1669902255.000019343, 2216512427, 134.243 1669902256.000019343, 2216512427, 132.145 1669902257.000019343, 2216512426, 134.040 1669902258.000019343, 2216512426, 135.804 1669902259.000019343, 2216512426, 135.200 1669902260.000019343, 2216512426, 133.266 1669902261.000019343, 2216512425, 133.095 1669902262.000019343, 2216512425, 135.455 1669902263.000019343, 2216512425, 135.481 1669902264.000019343, 2216512425, 133.526 1669902265.000019343, 2216512425, 131.567 1669902266.000019343, 2216512424, 134.699 1669902267.000019343, 2216512424, 135.822 1669902268.000019343, 2216512424, 134.207 1669902269.000019343, 2216512424, 132.586 1669902270.000019343, 2216512423, 133.668 1669902271.000019343, 2216512423, 135.760 1669902272.000019343, 2216512423, 133.986 1669902273.000019343, 2216512423, 134.168 1669902274.000019343, 2216512422, 132.383 1669902275.000019343, 2216512422, 135.463 1669902276.000019343, 2216512422, 134.642 1669902277.000019343, 2216512422, 134.184 1669902278.000019343, 2216512422, 131.617 1669902279.000019343, 2216512421, 135.186 1669902280.000019343, 2216512421, 134.386 1669902281.000019343, 2216512421, 134.196 1669902282.000019343, 2216512421, 132.220 1669902283.000019343, 2216512420, 133.701 1669902284.000019343, 2216512420, 134.691 1669902285.000019343, 2216512420, 134.246 1669902286.000019343, 2216512420, 134.326 1669902287.000019343, 2216512419, 131.558 1669902288.000019343, 2216512419, 134.238 1669902289.000019343, 2216512419, 134.343 1669902290.000019343, 2216512419, 133.670 1669902291.000019343, 2216512419, 131.605 1669902292.000019343, 2216512418, 133.404 1669902293.000019343, 2216512418, 133.532 1669902294.000019343, 2216512418, 134.250 1669902295.000019343, 2216512418, 132.609 1669902296.000019343, 2216512417, 133.115 1669902297.000019343, 2216512417, 133.827 1669902298.000019343, 2216512417, 134.230 1669902299.000019343, 2216512417, 133.788 1669902300.000019343, 2216512416, 132.540 1669902301.000019343, 2216512416, 133.699 1669902302.000019343, 2216512416, 134.126 1669902303.000019343, 2216512416, 133.665 1669902304.000019343, 2216512416, 130.684 1669902305.000019343, 2216512415, 132.777 1669902306.000019343, 2216512415, 133.174 1669902307.000019343, 2216512415, 134.296 1669902308.000019343, 2216512415, 131.791 1669902309.000019343, 2216512414, 132.408 1669902310.000019343, 2216512414, 133.253 1669902311.000019343, 2216512414, 134.448 1669902312.000019343, 2216512414, 132.708 1669902313.000019343, 2216512413, 130.432 1669902314.000019343, 2216512413, 131.153 1669902315.000019343, 2216512413, 132.265 1669902316.000019343, 2216512413, 132.089 1669902317.000019343, 2216512412, 130.557 1669902318.000019343, 2216512412, 131.511 1669902319.000019343, 2216512412, 131.796 1669902320.000019343, 2216512412, 128.937 1669902321.000019343, 2216512411, 131.646 1669902322.000019343, 2216512411, 131.217 1669902323.000019343, 2216512411, 130.944 1669902324.000019343, 2216512410, 130.754 1669902325.000019343, 2216512410, 132.272 1669902326.000019343, 2216512410, 131.429 1669902327.000019343, 2216512410, 128.844 1669902328.000019343, 2216512409, 132.227 1669902329.000019343, 2216512409, 133.015 1669902330.000019343, 2216512409, 129.402 1669902331.000019343, 2216512408, 130.599 1669902332.000019343, 2216512408, 132.606 1669902333.000019343, 2216512408, 132.731 1669902334.000019343, 2216512407, 129.829 1669902335.000019343, 2216512407, 131.127 1669902336.000019343, 2216512407, 132.469 1669902337.000019343, 2216512407, 131.102 1669902338.000019343, 2216512406, 131.307 1669902339.000019343, 2216512406, 131.724 1669902340.000019343, 2216512406, 130.999 1669902341.000019343, 2216512405, 128.866 1669902342.000019343, 2216512405, 131.909 1669902343.000019343, 2216512405, 130.575 1669902344.000019343, 2216512405, 129.930 1669902345.000019343, 2216512404, 131.246 1669902346.000019343, 2216512404, 132.173 1669902347.000019343, 2216512404, 130.518 1669902348.000019343, 2216512403, 129.599 1669902349.000019343, 2216512403, 132.395 1669902350.000019343, 2216512403, 132.301 1669902351.000019343, 2216512403, 129.324 1669902352.000019343, 2216512402, 131.021 1669902353.000019343, 2216512402, 133.044 1669902354.000019343, 2216512402, 130.411 1669902355.000019343, 2216512401, 130.059 1669902356.000019343, 2216512401, 132.182 1669902357.000019343, 2216512401, 132.521 1669902358.000019343, 2216512398, 129.459 1669902359.000019343, 2216512400, 132.341 1669902360.000019343, 2216512400, 131.654 1669902361.000019343, 2216512400, 130.365 1669902362.000019343, 2216512399, 131.639 1669902363.000019343, 2216512399, 133.158 1669902364.000019343, 2216512399, 131.103 1669902365.000019343, 2216512398, 129.208 1669902366.000019343, 2216512398, 132.464 1669902367.000019343, 2216512398, 133.214 1669902368.000019343, 2216512398, 129.982 1669902369.000019343, 2216512397, 131.129 1669902370.000019343, 2216512397, 133.365 1669902371.000019343, 2216512397, 132.339 1669902372.000019343, 2216512396, 130.918 1669902373.000019343, 2216512396, 131.955 1669902374.000019343, 2216512396, 132.857 1669902375.000019343, 2216512396, 129.277 1669902376.000019343, 2216512395, 131.480 1669902377.000019343, 2216512395, 131.898 1669902378.000019343, 2216512395, 131.141 1669902379.000019343, 2216512394, 130.435 1669902380.000019343, 2216512394, 132.303 1669902381.000019343, 2216512394, 131.106 1669902382.000019343, 2216512393, 129.305 1669902383.000019343, 2216512393, 132.221 1669902384.000019343, 2216512393, 133.589 1669902385.000019343, 2216512393, 131.723 1669902386.000019343, 2216512392, 130.957 1669902387.000019343, 2216512392, 133.853 1669902388.000019343, 2216512392, 133.347 1669902389.000019343, 2216512391, 130.092 1669902390.000019343, 2216512391, 131.013 1669902391.000019343, 2216512391, 132.088 1669902392.000019343, 2216512391, 130.462 1669902393.000019343, 2216512390, 130.268 1669902394.000019343, 2216512390, 131.102 1669902395.000019343, 2216512390, 130.278 1669902396.000019343, 2216512389, 128.705 1669902397.000019343, 2216512389, 131.945 1669902398.000019343, 2216512389, 130.875 1669902399.000019343, 2216512389, 129.226 1669902400.000019343, 2216512388, 130.972 1669902401.000019343, 2216512388, 132.332 1669902402.000019343, 2216512388, 130.000 1669902403.000019343, 2216512387, 129.339 1669902404.000019343, 2216512387, 132.329 1669902405.000019343, 2216512387, 133.047 1669902406.000019343, 2216512387, 129.502 1669902407.000019343, 2216512386, 131.565 1669902408.000019343, 2216512386, 132.901 1669902409.000019343, 2216512386, 132.074 1669902410.000019343, 2216512385, 131.034 1669902411.000019343, 2216512385, 132.507 1669902412.000019343, 2216512385, 132.367 1669902413.000019343, 2216512385, 129.741 1669902414.000019343, 2216512384, 132.324 1669902415.000019343, 2216512384, 132.431 1669902416.000019343, 2216512384, 130.564 1669902417.000019343, 2216512383, 131.089 1669902418.000019343, 2216512383, 134.060 1669902419.000019343, 2216512383, 132.057 1669902420.000019343, 2216512382, 129.631 1669902421.000019343, 2216512382, 132.450 1669902422.000019343, 2216512382, 133.975 1669902423.000019343, 2216512382, 130.693 1669902424.000019343, 2216512381, 132.101 1669902425.000019343, 2216512381, 132.708 1669902426.000019343, 2216512381, 133.310 1669902427.000019343, 2216512380, 129.553 1669902428.000019343, 2216512380, 132.470 1669902429.000019343, 2216512380, 132.017 1669902430.000019343, 2216512380, 130.977 1669902431.000019343, 2216512379, 131.796 1669902432.000019343, 2216512379, 132.271 1669902433.000019343, 2216512379, 131.995 1669902434.000019343, 2216512378, 130.423 1669902435.000019343, 2216512378, 133.792 1669902436.000019343, 2216512378, 132.997 1669902437.000019343, 2216512378, 130.097 1669902438.000019343, 2216512377, 131.685 1669902439.000019343, 2216512377, 133.885 1669902440.000019343, 2216512377, 131.785 1669902441.000019343, 2216512376, 130.292 1669902442.000019343, 2216512376, 132.558 1669902443.000019343, 2216512376, 132.883 1669902444.000019343, 2216512376, 129.461 1669902445.000019343, 2216512375, 131.238 1669902446.000019343, 2216512375, 131.585 1669902447.000019343, 2216512375, 130.947 1669902448.000019343, 2216512374, 130.150 1669902449.000019343, 2216512374, 132.296 1669902450.000019343, 2216512374, 131.452 1669902451.000019343, 2216512374, 129.570 1669902452.000019343, 2216512373, 132.722 1669902453.000019343, 2216512373, 133.401 1669902454.000019343, 2216512373, 130.722 1669902455.000019343, 2216512372, 130.875 1669902456.000019343, 2216512372, 133.571 1669902457.000019343, 2216512372, 132.873 1669902458.000019343, 2216512371, 130.695 1669902459.000019343, 2216512371, 132.598 1669902460.000019343, 2216512371, 133.511 1669902461.000019343, 2216512371, 131.928 1669902462.000019343, 2216512370, 132.153 1669902463.000019343, 2216512370, 132.716 1669902464.000019343, 2216512370, 132.558 1669902465.000019343, 2216512367, 129.454 1669902466.000019343, 2216512369, 133.250 1669902467.000019343, 2216512369, 132.087 1669902468.000019343, 2216512369, 130.678 1669902469.000019343, 2216512368, 131.445 1669902470.000019343, 2216512368, 133.721 1669902471.000019343, 2216512368, 131.973 1669902472.000019343, 2216512367, 130.249 1669902473.000019343, 2216512367, 132.747 1669902474.000019343, 2216512367, 133.359 1669902475.000019343, 2216512367, 130.823 1669902476.000019343, 2216512366, 131.747 1669902477.000019343, 2216512366, 133.486 1669902478.000019343, 2216512366, 133.084 1669902479.000019343, 2216512365, 131.082 1669902480.000019343, 2216512365, 133.065 1669902481.000019343, 2216512365, 132.974 1669902482.000019343, 2216512365, 131.392 1669902483.000019343, 2216512364, 134.126 1669902484.000019343, 2216512364, 133.765 1669902485.000019343, 2216512364, 131.716 1669902486.000019343, 2216512363, 131.016 1669902487.000019343, 2216512363, 133.874 1669902488.000019343, 2216512363, 133.118 1669902489.000019343, 2216512363, 130.276 1669902490.000019343, 2216512362, 132.416 1669902491.000019343, 2216512362, 133.899 1669902492.000019343, 2216512362, 132.453 1669902493.000019343, 2216512361, 130.883 1669902494.000019343, 2216512361, 132.652 1669902495.000019343, 2216512361, 132.782 1669902496.000019343, 2216512358, 129.215 1669902497.000019343, 2216512360, 132.595 1669902498.000019343, 2216512360, 131.756 1669902499.000019343, 2216512360, 131.057 1669902500.000019343, 2216512357, 130.088 1669902501.000019343, 2216512359, 133.008 1669902502.000019343, 2216512359, 130.924 1669902503.000019343, 2216512358, 129.250 1669902504.000019343, 2216512358, 132.295 1669902505.000019343, 2216512358, 133.513 1669902506.000019343, 2216512358, 131.127 1669902507.000019343, 2216512357, 131.540 1669902508.000019343, 2216512357, 133.600 1669902509.000019343, 2216512357, 134.057 1669902510.000019343, 2216512356, 130.136 1669902511.000019343, 2216512356, 132.803 1669902512.000019343, 2216512356, 133.671 1669902513.000019343, 2216512356, 132.529 1669902514.000019343, 2216512355, 132.614 1669902515.000019343, 2216512355, 133.415 1669902516.000019343, 2216512355, 132.767 1669902517.000019343, 2216512354, 130.110 1669902518.000019343, 2216512354, 133.718 1669902519.000019343, 2216512354, 133.550 1669902520.000019343, 2216512354, 131.308 1669902521.000019343, 2216512353, 131.712 1669902522.000019343, 2216512353, 133.930 1669902523.000019343, 2216512353, 132.413 1669902524.000019343, 2216512352, 130.766 1669902525.000019343, 2216512352, 131.974 1669902526.000019343, 2216512352, 133.365 1669902527.000019343, 2216512352, 131.519 1669902528.000019343, 2216512351, 132.276 1669902529.000019343, 2216512351, 132.955 1669902530.000019343, 2216512351, 133.028 1669902531.000019343, 2216512350, 130.235 1669902532.000019343, 2216512350, 133.841 1669902533.000019343, 2216512350, 133.092 1669902534.000019343, 2216512350, 131.632 1669902535.000019343, 2216512349, 133.401 1669902536.000019343, 2216512349, 135.095 1669902537.000019343, 2216512349, 132.529 1669902538.000019343, 2216512348, 131.642 1669902539.000019343, 2216512348, 134.284 1669902540.000019343, 2216512348, 134.996 1669902541.000019343, 2216512348, 132.000 1669902542.000019343, 2216512347, 132.911 1669902543.000019343, 2216512347, 134.358 1669902544.000019343, 2216512347, 133.520 1669902545.000019343, 2216512344, 130.777 1669902546.000019343, 2216512346, 133.058 1669902547.000019343, 2216512346, 132.906 1669902548.000019343, 2216512346, 131.441 1669902549.000019343, 2216512345, 133.616 1669902550.000019343, 2216512345, 134.247 1669902551.000019343, 2216512345, 132.227 1669902552.000019343, 2216512344, 132.142 1669902553.000019343, 2216512344, 134.976 1669902554.000019343, 2216512344, 134.454 1669902555.000019343, 2216512344, 130.637 1669902556.000019343, 2216512343, 133.038 1669902557.000019343, 2216512343, 134.499 1669902558.000019343, 2216512343, 133.277 1669902559.000019343, 2216512342, 132.376 1669902560.000019343, 2216512342, 133.265 1669902561.000019343, 2216512342, 134.029 1669902562.000019343, 2216512342, 130.549 1669902563.000019343, 2216512341, 133.513 1669902564.000019343, 2216512341, 133.634 1669902565.000019343, 2216512341, 132.308 1669902566.000019343, 2216512340, 132.090 1669902567.000019343, 2216512340, 134.846 1669902568.000019343, 2216512340, 133.078 1669902569.000019343, 2216512340, 130.390 1669902570.000019343, 2216512339, 133.388 1669902571.000019343, 2216512339, 134.181 1669902572.000019343, 2216512339, 132.376 1669902573.000019343, 2216512338, 131.766 1669902574.000019343, 2216512338, 133.014 1669902575.000019343, 2216512338, 133.555 1669902576.000019343, 2216512338, 129.947 1669902577.000019343, 2216512337, 133.412 1669902578.000019343, 2216512337, 133.323 1669902579.000019343, 2216512337, 131.971 1669902580.000019343, 2216512336, 131.657 1669902581.000019343, 2216512336, 134.082 1669902582.000019343, 2216512336, 132.386 1669902583.000019343, 2216512335, 130.818 1669902584.000019343, 2216512335, 133.500 1669902585.000019343, 2216512335, 134.507 1669902586.000019343, 2216512335, 130.709 1669902587.000019343, 2216512334, 131.987 1669902588.000019343, 2216512334, 133.789 1669902589.000019343, 2216512334, 133.831 1669902590.000019343, 2216512333, 130.652 1669902591.000019343, 2216512333, 133.596 1669902592.000019343, 2216512333, 133.630 1669902593.000019343, 2216512333, 132.410 1669902594.000019343, 2216512332, 132.808 1669902595.000019343, 2216512332, 134.183 1669902596.000019343, 2216512332, 132.708 1669902597.000019343, 2216512331, 130.830 1669902598.000019343, 2216512331, 133.809 1669902599.000019343, 2216512331, 134.059 1669902600.000019343, 2216512331, 131.577 1669902601.000019343, 2216512330, 132.065 1669902602.000019343, 2216512330, 134.193 1669902603.000019343, 2216512330, 133.613 1669902604.000019343, 2216512329, 131.876 1669902605.000019343, 2216512329, 133.604 1669902606.000019343, 2216512329, 134.374 1669902607.000019343, 2216512329, 132.131 1669902608.000019343, 2216512328, 132.832 1669902609.000019343, 2216512328, 133.334 1669902610.000019343, 2216512328, 133.274 1669902611.000019343, 2216512327, 131.410 1669902612.000019343, 2216512327, 134.421 1669902613.000019343, 2216512327, 133.601 1669902614.000019343, 2216512327, 131.684 1669902615.000019343, 2216512326, 132.353 1669902616.000019343, 2216512326, 134.778 1669902617.000019343, 2216512326, 132.879 1669902618.000019343, 2216512325, 131.377 1669902619.000019343, 2216512325, 133.048 1669902620.000019343, 2216512325, 133.815 1669902621.000019343, 2216512325, 131.120 1669902622.000019343, 2216512324, 132.640 1669902623.000019343, 2216512324, 133.185 1669902624.000019343, 2216512324, 131.796 1669902625.000019343, 2216512323, 130.711 1669902626.000019343, 2216512323, 133.944 1669902627.000019343, 2216512323, 132.792 1669902628.000019343, 2216512323, 130.197 1669902629.000019343, 2216512322, 132.762 1669902630.000019343, 2216512322, 134.443 1669902631.000019343, 2216512322, 132.817 1669902632.000019343, 2216512321, 130.539 1669902633.000019343, 2216512321, 132.436 1669902634.000019343, 2216512321, 133.754 1669902635.000019343, 2216512321, 130.541 1669902636.000019343, 2216512320, 132.870 1669902637.000019343, 2216512320, 133.183 1669902638.000019343, 2216512320, 133.157 1669902639.000019343, 2216512319, 130.259 1669902640.000019343, 2216512319, 133.362 1669902641.000019343, 2216512319, 132.564 1669902642.000019343, 2216512319, 130.754 1669902643.000019343, 2216512318, 131.954 1669902644.000019343, 2216512318, 134.036 1669902645.000019343, 2216512318, 131.513 1669902646.000019343, 2216512317, 130.152 1669902647.000019343, 2216512317, 132.397 1669902648.000019343, 2216512317, 133.145 1669902649.000019343, 2216512317, 129.454 1669902650.000019343, 2216512316, 131.196 1669902651.000019343, 2216512316, 131.589 1669902652.000019343, 2216512316, 131.589 1669902653.000019343, 2216512315, 129.583 1669902654.000019343, 2216512315, 132.124 1669902655.000019343, 2216512315, 131.118 1669902656.000019343, 2216512315, 129.188 1669902657.000019343, 2216512314, 131.930 1669902658.000019343, 2216512314, 133.040 1669902659.000019343, 2216512314, 130.746 1669902660.000019343, 2216512313, 129.708 1669902661.000019343, 2216512313, 132.391 1669902662.000019343, 2216512313, 132.872 1669902663.000019343, 2216512312, 128.754 1669902664.000019343, 2216512312, 131.243 1669902665.000019343, 2216512312, 131.562 1669902666.000019343, 2216512312, 130.993 1669902667.000019343, 2216512311, 129.967 1669902668.000019343, 2216512311, 132.004 1669902669.000019343, 2216512311, 131.078 1669902670.000019343, 2216512311, 129.150 1669902671.000019343, 2216512310, 131.850 1669902672.000019343, 2216512310, 132.804 1669902673.000019343, 2216512310, 130.167 1669902674.000019343, 2216512309, 130.190 1669902675.000019343, 2216512309, 132.408 1669902676.000019343, 2216512309, 132.175 1669902677.000019343, 2216512309, 128.883 1669902678.000019343, 2216512308, 131.290 1669902679.000019343, 2216512308, 131.345 1669902680.000019343, 2216512308, 131.004 1669902681.000019343, 2216512307, 129.801 1669902682.000019343, 2216512307, 131.884 1669902683.000019343, 2216512307, 130.810 1669902684.000019343, 2216512307, 129.386 1669902685.000019343, 2216512306, 131.715 1669902686.000019343, 2216512306, 133.018 1669902687.000019343, 2216512306, 130.180 1669902688.000019343, 2216512305, 129.475 1669902689.000019343, 2216512305, 132.505 1669902690.000019343, 2216512305, 132.245 1669902691.000019343, 2216512304, 128.130 1669902692.000019343, 2216512304, 130.742 1669902693.000019343, 2216512304, 131.477 1669902694.000019343, 2216512304, 130.283 1669902695.000019343, 2216512303, 128.751 1669902696.000019343, 2216512303, 130.990 1669902697.000019343, 2216512303, 130.979 1669902698.000019343, 2216512303, 129.699 1669902699.000019343, 2216512302, 131.094 1669902700.000019343, 2216512302, 131.684 1669902701.000019343, 2216512302, 129.431 1669902702.000019343, 2216512301, 129.076 1669902703.000019343, 2216512301, 131.885 1669902704.000019343, 2216512301, 132.106 1669902705.000019343, 2216512301, 129.078 1669902706.000019343, 2216512300, 130.381 1669902707.000019343, 2216512300, 131.683 1669902708.000019343, 2216512300, 131.058 1669902709.000019343, 2216512299, 128.410 1669902710.000019343, 2216512299, 130.211 1669902711.000019343, 2216512299, 129.991 1669902712.000019343, 2216512299, 128.663 1669902713.000019343, 2216512298, 130.505 1669902714.000019343, 2216512298, 130.232 1669902715.000019343, 2216509816, 131.178 1669902716.000019343, 2216509816, 133.032 1669902717.000019343, 2216509815, 134.029 1669902718.000019343, 2216509815, 135.333 1669902719.000019343, 2216509814, 133.605 1669902720.000019343, 2216509814, 133.548 1669902721.000019343, 2216509814, 133.231 1669902722.000019343, 2216509811, 131.810 1669902723.000019343, 2216509814, 135.506 1669902724.000019343, 2216509813, 132.382 1669902725.000019343, 2216509814, 132.660 1669902726.000019343, 2216509813, 133.184 1669902727.000019343, 2216509810, 135.082 1669902728.000019343, 2216509812, 137.376 1669902729.000019343, 2216509812, 135.757 1669902730.000019343, 2216509811, 136.902 1669902731.000019343, 2216509812, 136.976 1669902732.000019343, 2216509811, 138.846 1669902733.000019343, 2216509811, 137.955 1669902734.000019343, 2216509810, 137.686 1669902735.000019343, 2216509810, 136.654 1669902736.000019343, 2216509810, 138.147 1669902737.000019343, 2216509809, 137.506 1669902738.000019343, 2216509809, 135.998 1669902739.000019343, 2216509808, 136.751 1669902740.000019343, 2216509808, 136.921 1669902741.000019343, 2216509808, 138.682 1669902742.000019343, 2216509808, 138.571 1669902743.000019343, 2216509808, 137.006 1669902744.000019343, 2216509808, 136.931 1669902745.000019343, 2216509807, 138.897 1669902746.000019343, 2216509807, 139.288 1669902747.000019343, 2216509806, 136.032 1669902748.000019343, 2216509806, 137.665 1669902749.000019343, 2216509806, 135.821 1669902750.000019343, 2216509806, 134.268 1669902751.000019343, 2216509805, 136.993 1669902752.000019343, 2216509805, 137.446 1669902753.000019343, 2216509805, 137.324 1669902754.000019343, 2216509805, 137.365 1669902755.000019343, 2216509805, 138.981 1669902756.000019343, 2216509805, 138.307 1669902757.000019343, 2216509805, 137.035 1669902758.000019343, 2216509803, 136.498 1669902759.000019343, 2216509803, 137.580 1669902760.000019343, 2216509803, 135.978 1669902761.000019343, 2216509803, 137.382 1669902762.000019343, 2216509802, 134.711 1669902763.000019343, 2216509802, 137.609 1669902764.000019343, 2216509802, 137.553 1669902765.000019343, 2216509801, 138.776 1669902766.000019343, 2216509800, 135.186 1669902767.000019343, 2216509801, 137.362 1669902768.000019343, 2216509800, 138.396 1669902769.000019343, 2216509800, 136.297 1669902770.000019343, 2216509800, 136.995 1669902771.000019343, 2216509799, 137.835 1669902772.000019343, 2216509799, 136.327 1669902773.000019343, 2216509797, 137.564 1669902774.000019343, 2216509797, 138.697 1669902775.000019343, 2216509797, 136.257 1669902776.000019343, 2216509797, 137.370 1669902777.000019343, 2216509797, 137.403 1669902778.000019343, 2216509797, 138.344 1669902779.000019343, 2216509797, 135.979 1669902780.000019343, 2216509797, 135.424 1669902781.000019343, 2216509796, 136.419 1669902782.000019343, 2216509796, 137.583 1669902783.000019343, 2216509796, 135.461 1669902784.000019343, 2216509795, 137.971 1669902785.000019343, 2216509794, 134.933 1669902786.000019343, 2216509794, 136.514 1669902787.000019343, 2216509794, 135.105 1669902788.000019343, 2216509794, 138.970 1669902789.000019343, 2216509794, 137.988 1669902790.000019343, 2216509793, 137.593 1669902791.000019343, 2216509794, 136.778 1669902792.000019343, 2216509793, 138.334 1669902793.000019343, 2216509793, 138.842 1669902794.000019343, 2216509792, 136.069 1669902795.000019343, 2216509793, 136.787 1669902796.000019343, 2216509792, 137.746 1669902797.000019343, 2216509792, 136.253 1669902798.000019343, 2216509792, 135.214 1669902799.000019343, 2216509791, 137.063 1669902800.000019343, 2216509791, 136.763 1669902801.000019343, 2216509790, 137.202 1669902802.000019343, 2216509789, 136.094 1669902803.000019343, 2216509790, 139.913 1669902804.000019343, 2216509789, 137.646 1669902805.000019343, 2216509790, 137.102 1669902806.000019343, 2216509789, 138.713 1669902807.000019343, 2216509789, 139.192 1669902808.000019343, 2216509789, 139.975 1669902809.000019343, 2216509789, 135.932 1669902810.000019343, 2216509788, 137.691 1669902811.000019343, 2216509788, 136.832 1669902812.000019343, 2216509788, 138.721 1669902813.000019343, 2216509787, 136.731 1669902814.000019343, 2216509787, 139.399 1669902815.000019343, 2216509788, 137.790 1669902816.000019343, 2216509787, 139.481 1669902817.000019343, 2216509786, 139.092 1669902818.000019343, 2216509786, 139.583 1669902819.000019343, 2216509785, 138.853 1669902820.000019343, 2216509785, 139.015 1669902821.000019343, 2216509785, 140.038 1669902822.000019343, 2216509785, 140.319 1669902823.000019343, 2216509784, 139.012 1669902824.000019343, 2216509784, 138.755 1669902825.000019343, 2216509784, 139.069 1669902826.000019343, 2216509783, 138.335 1669902827.000019343, 2216509781, 136.296 1669902828.000019343, 2216509783, 139.804 1669902829.000019343, 2216509783, 137.784 1669902830.000019343, 2216509783, 138.957 1669902831.000019343, 2216509782, 137.357 1669902832.000019343, 2216509782, 139.632 1669902833.000019343, 2216509782, 139.585 1669902834.000019343, 2216509782, 138.977 1669902835.000019343, 2216509781, 137.286 1669902836.000019343, 2216509781, 140.082 1669902837.000019343, 2216509781, 139.581 1669902838.000019343, 2216509781, 137.730 1669902839.000019343, 2216509780, 136.959 1669902840.000019343, 2216509780, 138.621 1669902841.000019343, 2216509778, 138.360 1669902842.000019343, 2216509778, 139.582 1669902843.000019343, 2216509778, 139.544 1669902844.000019343, 2216509777, 138.511 1669902845.000019343, 2216509777, 137.001 1669902846.000019343, 2216509777, 140.111 1669902847.000019343, 2216509777, 140.936 1669902848.000019343, 2216509776, 136.519 1669902849.000019343, 2216509776, 138.648 1669902850.000019343, 2216509776, 139.977 1669902851.000019343, 2216509776, 140.053 1669902852.000019343, 2216509775, 137.293 1669902853.000019343, 2216509775, 138.642 1669902854.000019343, 2216509775, 139.488 1669902855.000019343, 2216509775, 140.092 1669902856.000019343, 2216509775, 139.849 1669902857.000019343, 2216509775, 139.812 1669902858.000019343, 2216509774, 139.847 1669902859.000019343, 2216509774, 139.947 1669902860.000019343, 2216509774, 137.613 1669902861.000019343, 2216509773, 140.076 1669902862.000019343, 2216509773, 140.662 1669902863.000019343, 2216509773, 139.141 1669902864.000019343, 2216509773, 139.809 1669902865.000019343, 2216509771, 139.940 1669902866.000019343, 2216509772, 138.014 1669902867.000019343, 2216509771, 139.398 1669902868.000019343, 2216509771, 139.701 1669902869.000019343, 2216509771, 139.923 1669902870.000019343, 2216509771, 137.098 1669902871.000019343, 2216509771, 139.765 1669902872.000019343, 2216509770, 139.953 1669902873.000019343, 2216509769, 138.521 1669902874.000019343, 2216509769, 139.495 1669902875.000019343, 2216509769, 140.357 1669902876.000019343, 2216509769, 139.047 1669902877.000019343, 2216509768, 139.757 1669902878.000019343, 2216509768, 138.651 1669902879.000019343, 2216509769, 138.337 1669902880.000019343, 2216509768, 137.029 1669902881.000019343, 2216509767, 140.304 1669902882.000019343, 2216509767, 139.727 1669902883.000019343, 2216509767, 137.962 1669902884.000019343, 2216509767, 137.103 1669902885.000019343, 2216509766, 140.845 1669902886.000019343, 2216509765, 137.358 1669902887.000019343, 2216509766, 139.746 1669902888.000019343, 2216509766, 138.961 1669902889.000019343, 2216509765, 140.063 1669902890.000019343, 2216509764, 140.366 1669902891.000019343, 2216509764, 139.299 1669902892.000019343, 2216509764, 139.631 1669902893.000019343, 2216509764, 139.143 1669902894.000019343, 2216509763, 137.873 1669902895.000019343, 2216509763, 140.276 1669902896.000019343, 2216509763, 138.543 1669902897.000019343, 2216509762, 137.723 1669902898.000019343, 2216509762, 138.981 1669902899.000019343, 2216509762, 138.181 1669902900.000019343, 2216509762, 137.885 1669902901.000019343, 2216509761, 140.090 1669902902.000019343, 2216509761, 139.837 1669902903.000019343, 2216509761, 138.801 1669902904.000019343, 2216509761, 138.944 1669902905.000019343, 2216509760, 140.718 1669902906.000019343, 2216509760, 139.214 1669902907.000019343, 2216509760, 140.218 1669902908.000019343, 2216509759, 138.214 1669902909.000019343, 2216509758, 140.433 1669902910.000019343, 2216509758, 140.879 1669902911.000019343, 2216509758, 140.292 1669902912.000019343, 2216509758, 140.286 1669902913.000019343, 2216509758, 139.681 1669902914.000019343, 2216509757, 140.057 1669902915.000019343, 2216509757, 136.617 1669902916.000019343, 2216509757, 138.538 1669902917.000019343, 2216509756, 140.194 1669902918.000019343, 2216509756, 139.788 1669902919.000019343, 2216509756, 139.097 1669902920.000019343, 2216509756, 141.098 1669902921.000019343, 2216509756, 140.977 1669902922.000019343, 2216509756, 137.779 1669902923.000019343, 2216509755, 140.110 1669902924.000019343, 2216509755, 140.344 1669902925.000019343, 2216509755, 138.125 1669902926.000019343, 2216509754, 140.893 1669902927.000019343, 2216509753, 139.970 1669902928.000019343, 2216509753, 139.546 1669902929.000019343, 2216509753, 137.543 1669902930.000019343, 2216509753, 139.592 1669902931.000019343, 2216509752, 140.837 1669902932.000019343, 2216509752, 140.402 1669902933.000019343, 2216509752, 139.822 1669902934.000019343, 2216509751, 140.091 1669902935.000019343, 2216509751, 139.863 1669902936.000019343, 2216509751, 139.020 1669902937.000019343, 2216509751, 139.521 1669902938.000019343, 2216509751, 139.276 1669902939.000019343, 2216509751, 140.661 1669902940.000019343, 2216509750, 141.154 1669902941.000019343, 2216509750, 140.754 1669902942.000019343, 2216509750, 139.191 1669902943.000019343, 2216509749, 138.599 1669902944.000019343, 2216509749, 139.196 1669902945.000019343, 2216509749, 141.195 1669902946.000019343, 2216509749, 140.812 1669902947.000019343, 2216509748, 140.345 1669902948.000019343, 2216509748, 140.184 1669902949.000019343, 2216509748, 140.187 1669902950.000019343, 2216509747, 141.298 1669902951.000019343, 2216509747, 139.154 1669902952.000019343, 2216509747, 137.359 1669902953.000019343, 2216509746, 139.254 1669902954.000019343, 2216509745, 137.249 1669902955.000019343, 2216509745, 140.682 1669902956.000019343, 2216509745, 139.145 1669902957.000019343, 2216509745, 139.949 1669902958.000019343, 2216509744, 140.034 1669902959.000019343, 2216509744, 140.052 1669902960.000019343, 2216509745, 137.081 1669902961.000019343, 2216509744, 139.411 1669902962.000019343, 2216509744, 138.847 1669902963.000019343, 2216509743, 138.768 1669902964.000019343, 2216509743, 140.029 1669902965.000019343, 2216509742, 139.738 1669902966.000019343, 2216509742, 140.180 1669902967.000019343, 2216509742, 139.174 1669902968.000019343, 2216509742, 139.892 1669902969.000019343, 2216509742, 139.287 1669902970.000019343, 2216509741, 138.590 1669902971.000019343, 2216509741, 141.520 1669902972.000019343, 2216509741, 139.478 1669902973.000019343, 2216509740, 139.857 1669902974.000019343, 2216509741, 141.061 1669902975.000019343, 2216509740, 140.777 1669902976.000019343, 2216509740, 140.316 1669902977.000019343, 2216509739, 139.916 1669902978.000019343, 2216509739, 139.567 1669902979.000019343, 2216509739, 139.816 1669902980.000019343, 2216509738, 138.595 1669902981.000019343, 2216509738, 141.556 1669902982.000019343, 2216509738, 140.918 1669902983.000019343, 2216509738, 140.305 1669902984.000019343, 2216509738, 140.113 1669902985.000019343, 2216509737, 139.140 1669902986.000019343, 2216509737, 139.467 1669902987.000019343, 2216509737, 141.213 1669902988.000019343, 2216509737, 140.459 1669902989.000019343, 2216509737, 139.010 1669902990.000019343, 2216509736, 139.278 1669902991.000019343, 2216509736, 140.869 1669902992.000019343, 2216509736, 137.514 1669902993.000019343, 2216509735, 140.336 1669902994.000019343, 2216509735, 139.272 1669902995.000019343, 2216509734, 138.470 1669902996.000019343, 2216509734, 140.116 1669902997.000019343, 2216509734, 139.967 1669902998.000019343, 2216509733, 138.211 1669902999.000019343, 2216509733, 138.830 1669903000.000019343, 2216509732, 140.472 1669903001.000019343, 2216509732, 138.270 1669903002.000019343, 2216509733, 139.789 1669903003.000019343, 2216509732, 139.114 1669903004.000019343, 2216509732, 140.811 1669903005.000019343, 2216509731, 138.023 1669903006.000019343, 2216509731, 138.497 1669903007.000019343, 2216509730, 138.309 1669903008.000019343, 2216509731, 140.158 1669903009.000019343, 2216509730, 139.724 1669903010.000019343, 2216509729, 140.036 1669903011.000019343, 2216509729, 141.339 1669903012.000019343, 2216509729, 141.307 1669903013.000019343, 2216509729, 140.691 1669903014.000019343, 2216509729, 138.634 1669903015.000019343, 2216509728, 138.464 1669903016.000019343, 2216509728, 138.949 1669903017.000019343, 2216509727, 140.038 1669903018.000019343, 2216509727, 140.070 1669903019.000019343, 2216509727, 139.128 1669903020.000019343, 2216509726, 140.674 1669903021.000019343, 2216509726, 140.017 1669903022.000019343, 2216509726, 141.230 1669903023.000019343, 2216509726, 139.556 1669903024.000019343, 2216509725, 140.291 1669903025.000019343, 2216509725, 140.309 1669903026.000019343, 2216509725, 139.908 1669903027.000019343, 2216509724, 139.403 1669903028.000019343, 2216509724, 138.869 1669903029.000019343, 2216509724, 140.201 1669903030.000019343, 2216509723, 139.885 1669903031.000019343, 2216509723, 140.579 1669903032.000019343, 2216509723, 141.886 1669903033.000019343, 2216509723, 140.941 1669903034.000019343, 2216509722, 139.115 1669903035.000019343, 2216509723, 139.574 1669903036.000019343, 2216509722, 140.733 1669903037.000019343, 2216509721, 138.564 1669903038.000019343, 2216509721, 140.891 1669903039.000019343, 2216509720, 140.448 1669903040.000019343, 2216509719, 140.509 1669903041.000019343, 2216509719, 139.192 1669903042.000019343, 2216509719, 141.170 1669903043.000019343, 2216509719, 140.850 1669903044.000019343, 2216509719, 140.568 1669903045.000019343, 2216509719, 138.878 1669903046.000019343, 2216509719, 140.322 1669903047.000019343, 2216509718, 141.541 1669903048.000019343, 2216509718, 138.940 1669903049.000019343, 2216509718, 138.580 1669903050.000019343, 2216509718, 138.251 1669903051.000019343, 2216509718, 138.086 1669903052.000019343, 2216509717, 139.901 1669903053.000019343, 2216509716, 136.834 1669903054.000019343, 2216509716, 140.959 1669903055.000019343, 2216509715, 138.310 1669903056.000019343, 2216509715, 140.464 1669903057.000019343, 2216509715, 139.767 1669903058.000019343, 2216509714, 141.907 1669903059.000019343, 2216509714, 141.247 1669903060.000019343, 2216509714, 139.081 1669903061.000019343, 2216509713, 140.497 1669903062.000019343, 2216509713, 141.263 1669903063.000019343, 2216509710, 137.461 1669903064.000019343, 2216509713, 140.930 1669903065.000019343, 2216509713, 139.650 1669903066.000019343, 2216509713, 138.063 1669903067.000019343, 2216509712, 140.538 1669903068.000019343, 2216509711, 141.166 1669903069.000019343, 2216509711, 141.392 1669903070.000019343, 2216509711, 140.078 1669903071.000019343, 2216509711, 139.914 1669903072.000019343, 2216509710, 137.467 1669903073.000019343, 2216509710, 138.926 1669903074.000019343, 2216509710, 137.032 1669903075.000019343, 2216509710, 137.318 1669903076.000019343, 2216509709, 140.286 1669903077.000019343, 2216509708, 137.674 1669903078.000019343, 2216509708, 141.572 1669903079.000019343, 2216509708, 139.153 1669903080.000019343, 2216509708, 138.707 1669903081.000019343, 2216509707, 139.372 1669903082.000019343, 2216509708, 139.284 1669903083.000019343, 2216509708, 138.303 1669903084.000019343, 2216509705, 137.968 1669903085.000019343, 2216509707, 141.360 1669903086.000019343, 2216509708, 139.747 1669903087.000019343, 2216509708, 139.133 1669903088.000019343, 2216509707, 140.351 1669903089.000019343, 2216509707, 137.798 1669903090.000019343, 2216509706, 141.085 1669903091.000019343, 2216509705, 139.543 1669903092.000019343, 2216509705, 139.818 1669903093.000019343, 2216509705, 137.922 1669903094.000019343, 2216509703, 139.747 1669903095.000019343, 2216509704, 141.283 1669903096.000019343, 2216509703, 140.702 1669903097.000019343, 2216509703, 138.993 1669903098.000019343, 2216509703, 139.951 1669903099.000019343, 2216509703, 141.070 1669903100.000019343, 2216509703, 139.831 1669903101.000019343, 2216509702, 140.931 1669903102.000019343, 2216509702, 140.310 1669903103.000019343, 2216509701, 138.533 1669903104.000019343, 2216509701, 141.166 1669903105.000019343, 2216509701, 140.563 1669903106.000019343, 2216509701, 141.591 1669903107.000019343, 2216509700, 138.442 1669903108.000019343, 2216509700, 140.426 1669903109.000019343, 2216509700, 140.765 1669903110.000019343, 2216509700, 138.037 1669903111.000019343, 2216509700, 136.813 1669903112.000019343, 2216509699, 139.173 1669903113.000019343, 2216509699, 137.906 1669903114.000019343, 2216509698, 140.789 1669903115.000019343, 2216509698, 139.840 1669903116.000019343, 2216509698, 139.379 1669903117.000019343, 2216509698, 140.665 1669903118.000019343, 2216509698, 140.261 1669903119.000019343, 2216509697, 138.245 1669903120.000019343, 2216509697, 138.125 1669903121.000019343, 2216509697, 141.303 1669903122.000019343, 2216509696, 136.864 1669903123.000019343, 2216509697, 139.461 1669903124.000019343, 2216509696, 139.400 1669903125.000019343, 2216509696, 140.088 1669903126.000019343, 2216509695, 141.108 1669903127.000019343, 2216509695, 137.519 1669903128.000019343, 2216509695, 138.588 1669903129.000019343, 2216509695, 138.755 1669903130.000019343, 2216509694, 139.715 1669903131.000019343, 2216509694, 140.585 1669903132.000019343, 2216509691, 136.498 1669903133.000019343, 2216509693, 140.705 1669903134.000019343, 2216509692, 139.396 1669903135.000019343, 2216509692, 139.885 1669903136.000019343, 2216509692, 140.866 1669903137.000019343, 2216509689, 137.644 1669903138.000019343, 2216509691, 140.665 1669903139.000019343, 2216509691, 138.710 1669903140.000019343, 2216509691, 139.994 1669903141.000019343, 2216509691, 140.268 1669903142.000019343, 2216509690, 140.675 1669903143.000019343, 2216509690, 141.013 1669903144.000019343, 2216509690, 138.113 1669903145.000019343, 2216509689, 140.342 1669903146.000019343, 2216509688, 138.813 1669903147.000019343, 2216509688, 141.328 1669903148.000019343, 2216509688, 141.165 1669903149.000019343, 2216509688, 140.363 1669903150.000019343, 2216509688, 139.346 1669903151.000019343, 2216509688, 139.678 1669903152.000019343, 2216509688, 138.661 1669903153.000019343, 2216509687, 141.133 1669903154.000019343, 2216509687, 139.515 1669903155.000019343, 2216509686, 140.554 1669903156.000019343, 2216509686, 138.872 1669903157.000019343, 2216509686, 140.816 1669903158.000019343, 2216509686, 139.925 1669903159.000019343, 2216509685, 140.724 1669903160.000019343, 2216509684, 140.499 1669903161.000019343, 2216509684, 140.261 1669903162.000019343, 2216509684, 139.489 1669903163.000019343, 2216509683, 141.420 1669903164.000019343, 2216509683, 139.769 1669903165.000019343, 2216509684, 137.296 1669903166.000019343, 2216509683, 138.956 1669903167.000019343, 2216509683, 138.628 1669903168.000019343, 2216509683, 139.512 1669903169.000019343, 2216509682, 137.506 1669903170.000019343, 2216509682, 141.830 1669903171.000019343, 2216509682, 141.444 1669903172.000019343, 2216509681, 138.851 1669903173.000019343, 2216509681, 138.558 1669903174.000019343, 2216509680, 140.412 1669903175.000019343, 2216509681, 140.966 1669903176.000019343, 2216509680, 141.676 1669903177.000019343, 2216509680, 140.607 1669903178.000019343, 2216509680, 138.943 1669903179.000019343, 2216509679, 140.508 1669903180.000019343, 2216509679, 137.251 1669903181.000019343, 2216509676, 138.204 1669903182.000019343, 2216509678, 140.057 1669903183.000019343, 2216509678, 138.495 1669903184.000019343, 2216509678, 140.648 1669903185.000019343, 2216509679, 138.643 1669903186.000019343, 2216509678, 139.589 1669903187.000019343, 2216509677, 140.521 1669903188.000019343, 2216509677, 140.568 1669903189.000019343, 2216509677, 139.903 1669903190.000019343, 2216509677, 138.697 1669903191.000019343, 2216509676, 141.113 1669903192.000019343, 2216509676, 141.993 1669903193.000019343, 2216509676, 139.980 1669903194.000019343, 2216509675, 140.957 1669903195.000019343, 2216509675, 140.156 1669903196.000019343, 2216509676, 139.985 1669903197.000019343, 2216509675, 142.082 1669903198.000019343, 2216509674, 140.968 1669903199.000019343, 2216509673, 138.833 1669903200.000019343, 2216509674, 140.324 1669903201.000019343, 2216509674, 139.050 1669903202.000019343, 2216509673, 141.190 1669903203.000019343, 2216509673, 141.774 1669903204.000019343, 2216509673, 138.117 1669903205.000019343, 2216509672, 139.781 1669903206.000019343, 2216509671, 138.477 1669903207.000019343, 2216509671, 142.206 1669903208.000019343, 2216509671, 142.353 1669903209.000019343, 2216509670, 141.476 1669903210.000019343, 2216509670, 140.844 1669903211.000019343, 2216509670, 139.658 1669903212.000019343, 2216509670, 141.523 1669903213.000019343, 2216509670, 140.079 1669903214.000019343, 2216509669, 141.751 1669903215.000019343, 2216509668, 139.268 1669903216.000019343, 2216509668, 140.385 1669903217.000019343, 2216509668, 140.894 1669903218.000019343, 2216509668, 140.261 1669903219.000019343, 2216509668, 141.953 1669903220.000019343, 2216509667, 140.161 1669903221.000019343, 2216509667, 141.039 1669903222.000019343, 2216509666, 139.559 1669903223.000019343, 2216509666, 140.649 1669903224.000019343, 2216509665, 141.378 1669903225.000019343, 2216509665, 138.836 1669903226.000019343, 2216509664, 140.507 1669903227.000019343, 2216509664, 140.801 1669903228.000019343, 2216509664, 140.715 1669903229.000019343, 2216509664, 140.657 1669903230.000019343, 2216509662, 139.986 1669903231.000019343, 2216509663, 137.564 1669903232.000019343, 2216509663, 141.102 1669903233.000019343, 2216509662, 140.603 1669903234.000019343, 2216509662, 141.218 1669903235.000019343, 2216509662, 140.058 1669903236.000019343, 2216509662, 142.159 1669903237.000019343, 2216509661, 139.052 1669903238.000019343, 2216509661, 140.342 1669903239.000019343, 2216509661, 138.461 1669903240.000019343, 2216509660, 140.391 1669903241.000019343, 2216509657, 137.690 1669903242.000019343, 2216509659, 139.354 1669903243.000019343, 2216509659, 140.306 1669903244.000019343, 2216509659, 138.406 1669903245.000019343, 2216509659, 140.627 1669903246.000019343, 2216509658, 139.677 1669903247.000019343, 2216509659, 140.986 1669903248.000019343, 2216509659, 138.492 1669903249.000019343, 2216509658, 140.428 1669903250.000019343, 2216509657, 140.165 1669903251.000019343, 2216509658, 140.798 1669903252.000019343, 2216509657, 141.659 1669903253.000019343, 2216509657, 141.663 1669903254.000019343, 2216509657, 139.793 1669903255.000019343, 2216509657, 139.349 1669903256.000019343, 2216509657, 138.522 1669903257.000019343, 2216509656, 138.736 1669903258.000019343, 2216509655, 138.491 1669903259.000019343, 2216509655, 140.535 1669903260.000019343, 2216509656, 137.362 1669903261.000019343, 2216509654, 137.562 1669903262.000019343, 2216509654, 139.434 1669903263.000019343, 2216509654, 139.669 1669903264.000019343, 2216509651, 137.248 1669903265.000019343, 2216509652, 138.215 1669903266.000019343, 2216509652, 139.576 1669903267.000019343, 2216509651, 138.701 1669903268.000019343, 2216509651, 139.202 1669903269.000019343, 2216509651, 137.245 1669903270.000019343, 2216509650, 140.860 1669903271.000019343, 2216509650, 140.446 1669903272.000019343, 2216509650, 138.700 1669903273.000019343, 2216509650, 137.811 1669903274.000019343, 2216509650, 140.164 1669903275.000019343, 2216509649, 141.223 1669903276.000019343, 2216509649, 137.306 1669903277.000019343, 2216509649, 138.827 1669903278.000019343, 2216509649, 137.927 1669903279.000019343, 2216509648, 139.332 1669903280.000019343, 2216509648, 137.679 1669903281.000019343, 2216509647, 138.425 1669903282.000019343, 2216509648, 138.351 1669903283.000019343, 2216509647, 139.536 1669903284.000019343, 2216509647, 139.836 1669903285.000019343, 2216509647, 140.268 1669903286.000019343, 2216509647, 139.622 1669903287.000019343, 2216509646, 140.934 1669903288.000019343, 2216509645, 140.294 1669903289.000019343, 2216509644, 139.113 1669903290.000019343, 2216509644, 139.905 1669903291.000019343, 2216509644, 139.776 1669903292.000019343, 2216509643, 140.766 1669903293.000019343, 2216509643, 140.959 1669903294.000019343, 2216509644, 138.378 1669903295.000019343, 2216509643, 140.127 1669903296.000019343, 2216509643, 138.746 1669903297.000019343, 2216509642, 139.619 1669903298.000019343, 2216509641, 139.198 1669903299.000019343, 2216509642, 138.089 1669903300.000019343, 2216509641, 138.635 1669903301.000019343, 2216509642, 138.115 1669903302.000019343, 2216509641, 138.988 1669903303.000019343, 2216509641, 141.156 1669903304.000019343, 2216509641, 141.420 1669903305.000019343, 2216509640, 140.878 1669903306.000019343, 2216509640, 139.012 1669903307.000019343, 2216509640, 138.939 1669903308.000019343, 2216509640, 139.600 1669903309.000019343, 2216509639, 137.814 1669903310.000019343, 2216509638, 139.654 1669903311.000019343, 2216509638, 141.024 1669903312.000019343, 2216509638, 140.468 1669903313.000019343, 2216509638, 138.060 1669903314.000019343, 2216509637, 141.405 1669903315.000019343, 2216509636, 143.786 1669903316.000019343, 2216509636, 140.863 1669903317.000019343, 2216509637, 139.060 1669903318.000019343, 2216509635, 141.328 1669903319.000019343, 2216509635, 140.868 1669903320.000019343, 2216509635, 139.825 1669903321.000019343, 2216509635, 142.247 1669903322.000019343, 2216509635, 141.716 1669903323.000019343, 2216509634, 138.768 1669903324.000019343, 2216509633, 139.714 1669903325.000019343, 2216509633, 141.068 1669903326.000019343, 2216509633, 141.827 1669903327.000019343, 2216509633, 140.388 1669903328.000019343, 2216509633, 141.159 1669903329.000019343, 2216509632, 141.132 1669903330.000019343, 2216509632, 141.371 1669903331.000019343, 2216509632, 141.948 1669903332.000019343, 2216509632, 141.620 1669903333.000019343, 2216509631, 140.102 1669903334.000019343, 2216509631, 141.488 1669903335.000019343, 2216509630, 139.842 1669903336.000019343, 2216509630, 140.133 1669903337.000019343, 2216509629, 140.007 1669903338.000019343, 2216509629, 140.540 1669903339.000019343, 2216509629, 141.249 1669903340.000019343, 2216509629, 140.252 1669903341.000019343, 2216509628, 138.889 1669903342.000019343, 2216509628, 141.345 1669903343.000019343, 2216509628, 139.827 1669903344.000019343, 2216509628, 142.068 1669903345.000019343, 2216509627, 141.421 1669903346.000019343, 2216509627, 141.300 1669903347.000019343, 2216509627, 140.662 1669903348.000019343, 2216509626, 140.867 1669903349.000019343, 2216509626, 137.637 1669903350.000019343, 2216509625, 140.706 1669903351.000019343, 2216509626, 139.251 1669903352.000019343, 2216509625, 141.118 1669903353.000019343, 2216509625, 141.145 1669903354.000019343, 2216509625, 138.057 1669903355.000019343, 2216509624, 142.244 1669903356.000019343, 2216509624, 141.758 1669903357.000019343, 2216509623, 140.177 1669903358.000019343, 2216509623, 139.248 1669903359.000019343, 2216509623, 138.861 1669903360.000019343, 2216509623, 141.471 1669903361.000019343, 2216509622, 142.125 1669903362.000019343, 2216509622, 139.153 1669903363.000019343, 2216509621, 140.635 1669903364.000019343, 2216509621, 139.580 1669903365.000019343, 2216509620, 139.977 1669903366.000019343, 2216509619, 138.226 1669903367.000019343, 2216509620, 141.311 1669903368.000019343, 2216509620, 140.993 1669903369.000019343, 2216509620, 141.737 1669903370.000019343, 2216509620, 139.203 1669903371.000019343, 2216509619, 141.662 1669903372.000019343, 2216509618, 142.049 1669903373.000019343, 2216509618, 142.078 1669903374.000019343, 2216509618, 138.044 1669903375.000019343, 2216509617, 139.871 1669903376.000019343, 2216509617, 141.259 1669903377.000019343, 2216509616, 141.362 1669903378.000019343, 2216509616, 140.881 1669903379.000019343, 2216509616, 141.089 1669903380.000019343, 2216509616, 141.645 1669903381.000019343, 2216509615, 140.078 1669903382.000019343, 2216509615, 140.275 1669903383.000019343, 2216509615, 141.129 1669903384.000019343, 2216509614, 141.085 1669903385.000019343, 2216509614, 142.269 1669903386.000019343, 2216509614, 140.088 1669903387.000019343, 2216509614, 137.975 1669903388.000019343, 2216509613, 139.802 1669903389.000019343, 2216509613, 141.138 1669903390.000019343, 2216509613, 141.062 1669903391.000019343, 2216509612, 138.633 1669903392.000019343, 2216509612, 141.744 1669903393.000019343, 2216509612, 139.743 1669903394.000019343, 2216509612, 140.192 1669903395.000019343, 2216509611, 140.204 1669903396.000019343, 2216509611, 141.014 1669903397.000019343, 2216509610, 140.522 1669903398.000019343, 2216509610, 139.340 1669903399.000019343, 2216509610, 140.562 1669903400.000019343, 2216509609, 140.853 1669903401.000019343, 2216509609, 141.406 1669903402.000019343, 2216509609, 138.114 1669903403.000019343, 2216509608, 141.068 1669903404.000019343, 2216509608, 141.391 1669903405.000019343, 2216509608, 140.270 1669903406.000019343, 2216509608, 140.788 1669903407.000019343, 2216509608, 141.338 1669903408.000019343, 2216509608, 138.644 1669903409.000019343, 2216509607, 141.910 1669903410.000019343, 2216509607, 140.777 1669903411.000019343, 2216509606, 140.901 1669903412.000019343, 2216509607, 138.101 1669903413.000019343, 2216509606, 141.258 1669903414.000019343, 2216509605, 141.733 1669903415.000019343, 2216509604, 141.184 1669903416.000019343, 2216509604, 140.529 1669903417.000019343, 2216509604, 140.785 1669903418.000019343, 2216509604, 141.226 1669903419.000019343, 2216509604, 140.266 1669903420.000019343, 2216509603, 142.223 1669903421.000019343, 2216509603, 140.234 1669903422.000019343, 2216509603, 138.281 1669903423.000019343, 2216509602, 140.819 1669903424.000019343, 2216509602, 140.159 1669903425.000019343, 2216509601, 138.767 1669903426.000019343, 2216509601, 139.105 1669903427.000019343, 2216509601, 140.574 1669903428.000019343, 2216509601, 140.031 1669903429.000019343, 2216509600, 140.578 1669903430.000019343, 2216509600, 139.930 1669903431.000019343, 2216509600, 141.621 1669903432.000019343, 2216509599, 138.246 1669903433.000019343, 2216509599, 141.657 1669903434.000019343, 2216509598, 138.421 1669903435.000019343, 2216509599, 140.435 1669903436.000019343, 2216509598, 138.262 1669903437.000019343, 2216509598, 140.756 1669903438.000019343, 2216509598, 140.111 1669903439.000019343, 2216509598, 141.026 1669903440.000019343, 2216509598, 140.837 1669903441.000019343, 2216509597, 140.124 1669903442.000019343, 2216509596, 139.389 1669903443.000019343, 2216509597, 138.117 1669903444.000019343, 2216509595, 140.609 1669903445.000019343, 2216509596, 140.440 1669903446.000019343, 2216509595, 137.459 1669903447.000019343, 2216509596, 140.217 1669903448.000019343, 2216509595, 139.997 1669903449.000019343, 2216509595, 138.609 1669903450.000019343, 2216509594, 139.077 1669903451.000019343, 2216509593, 139.483 1669903452.000019343, 2216509593, 140.033 1669903453.000019343, 2216509593, 140.449 1669903454.000019343, 2216509592, 138.753 1669903455.000019343, 2216509592, 140.285 1669903456.000019343, 2216509592, 139.507 1669903457.000019343, 2216509591, 141.747 1669903458.000019343, 2216509590, 140.141 1669903459.000019343, 2216509590, 140.381 1669903460.000019343, 2216509590, 138.497 1669903461.000019343, 2216509590, 139.545 1669903462.000019343, 2216509590, 140.505 1669903463.000019343, 2216509590, 138.746 1669903464.000019343, 2216509589, 141.777 1669903465.000019343, 2216509589, 140.754 1669903466.000019343, 2216509588, 138.216 1669903467.000019343, 2216509588, 139.302 1669903468.000019343, 2216509587, 141.321 1669903469.000019343, 2216509587, 141.869 1669903470.000019343, 2216509587, 141.978 1669903471.000019343, 2216509586, 141.320 1669903472.000019343, 2216509586, 141.071 1669903473.000019343, 2216509586, 139.794 1669903474.000019343, 2216509586, 141.585 1669903475.000019343, 2216509587, 137.771 1669903476.000019343, 2216509585, 141.319 1669903477.000019343, 2216509585, 141.406 1669903478.000019343, 2216509585, 139.740 1669903479.000019343, 2216509585, 140.946 1669903480.000019343, 2216509585, 140.009 1669903481.000019343, 2216509584, 141.729 1669903482.000019343, 2216509584, 141.081 1669903483.000019343, 2216509584, 140.667 1669903484.000019343, 2216509584, 139.923 1669903485.000019343, 2216509583, 139.789 1669903486.000019343, 2216509583, 139.929 1669903487.000019343, 2216509582, 140.992 1669903488.000019343, 2216509582, 139.148 1669903489.000019343, 2216509581, 141.124 1669903490.000019343, 2216509582, 139.513 1669903491.000019343, 2216509581, 140.285 1669903492.000019343, 2216509581, 138.461 1669903493.000019343, 2216509580, 138.736 1669903494.000019343, 2216509581, 137.650 1669903495.000019343, 2216509580, 139.857 1669903496.000019343, 2216509580, 141.040 1669903497.000019343, 2216509579, 137.793 1669903498.000019343, 2216509579, 140.126 1669903499.000019343, 2216509579, 141.354 1669903500.000019343, 2216509579, 141.929 1669903501.000019343, 2216509578, 141.987 1669903502.000019343, 2216509578, 141.515 1669903503.000019343, 2216509578, 139.401 1669903504.000019343, 2216509577, 140.356 1669903505.000019343, 2216509576, 139.414 1669903506.000019343, 2216509577, 141.769 1669903507.000019343, 2216509576, 142.024 1669903508.000019343, 2216509576, 141.464 1669903509.000019343, 2216509576, 141.246 1669903510.000019343, 2216509576, 140.074 1669903511.000019343, 2216509576, 138.735 1669903512.000019343, 2216509575, 141.109 1669903513.000019343, 2216509575, 141.953 1669903514.000019343, 2216509575, 141.662 1669903515.000019343, 2216509574, 141.343 1669903516.000019343, 2216509574, 140.789 1669903517.000019343, 2216509574, 138.328 1669903518.000019343, 2216509573, 142.336 1669903519.000019343, 2216509573, 141.782 1669903520.000019343, 2216509573, 142.203 1669903521.000019343, 2216509572, 140.341 1669903522.000019343, 2216509571, 140.488 1669903523.000019343, 2216509572, 140.266 1669903524.000019343, 2216509571, 142.087 1669903525.000019343, 2216509570, 138.715 1669903526.000019343, 2216509570, 138.550 1669903527.000019343, 2216509570, 141.495 1669903528.000019343, 2216509570, 139.295 1669903529.000019343, 2216509569, 140.413 1669903530.000019343, 2216509569, 139.089 1669903531.000019343, 2216509568, 142.284 1669903532.000019343, 2216509568, 142.064 1669903533.000019343, 2216509568, 140.857 1669903534.000019343, 2216509567, 141.099 1669903535.000019343, 2216509567, 141.215 1669903536.000019343, 2216509566, 140.810 1669903537.000019343, 2216509566, 142.065 1669903538.000019343, 2216509566, 141.763 1669903539.000019343, 2216509566, 141.867 1669903540.000019343, 2216509566, 141.419 1669903541.000019343, 2216509566, 140.948 1669903542.000019343, 2216509566, 140.345 1669903543.000019343, 2216509565, 141.465 1669903544.000019343, 2216509565, 140.109 1669903545.000019343, 2216509564, 139.059 1669903546.000019343, 2216509563, 138.635 1669903547.000019343, 2216509563, 140.976 1669903548.000019343, 2216509563, 140.843 1669903549.000019343, 2216509563, 137.954 1669903550.000019343, 2216509562, 138.803 1669903551.000019343, 2216509562, 137.448 1669903552.000019343, 2216509562, 141.627 1669903553.000019343, 2216509561, 140.693 1669903554.000019343, 2216509561, 141.200 1669903555.000019343, 2216509560, 138.718 1669903556.000019343, 2216509560, 140.582 1669903557.000019343, 2216509560, 141.931 1669903558.000019343, 2216509560, 141.721 1669903559.000019343, 2216509560, 140.590 1669903560.000019343, 2216509559, 140.903 1669903561.000019343, 2216509558, 139.769 1669903562.000019343, 2216509559, 140.053 1669903563.000019343, 2216509558, 141.524 1669903564.000019343, 2216509557, 138.167 1669903565.000019343, 2216509557, 141.548 1669903566.000019343, 2216509557, 141.006 1669903567.000019343, 2216509556, 141.257 1669903568.000019343, 2216509556, 139.214 1669903569.000019343, 2216509555, 138.864 1669903570.000019343, 2216509555, 142.450 1669903571.000019343, 2216509555, 141.800 1669903572.000019343, 2216509555, 141.345 1669903573.000019343, 2216509555, 141.066 1669903574.000019343, 2216509555, 141.278 1669903575.000019343, 2216509555, 138.318 1669903576.000019343, 2216509554, 139.187 1669903577.000019343, 2216509554, 138.289 1669903578.000019343, 2216509554, 138.880 1669903579.000019343, 2216509553, 139.055 1669903580.000019343, 2216509553, 141.261 1669903581.000019343, 2216509552, 139.946 1669903582.000019343, 2216509552, 141.664 1669903583.000019343, 2216509552, 139.450 1669903584.000019343, 2216509552, 140.032 1669903585.000019343, 2216509551, 141.131 1669903586.000019343, 2216509550, 139.709 1669903587.000019343, 2216509550, 140.803 1669903588.000019343, 2216509551, 141.601 1669903589.000019343, 2216509550, 141.916 1669903590.000019343, 2216509550, 140.405 1669903591.000019343, 2216509550, 139.280 1669903592.000019343, 2216509550, 141.063 1669903593.000019343, 2216509550, 138.359 1669903594.000019343, 2216509548, 140.676 1669903595.000019343, 2216509549, 140.337 1669903596.000019343, 2216509548, 141.272 1669903597.000019343, 2216509548, 141.659 1669903598.000019343, 2216509548, 138.519 1669903599.000019343, 2216509546, 138.450 1669903600.000019343, 2216509547, 140.930 1669903601.000019343, 2216509547, 139.332 1669903602.000019343, 2216509546, 141.610 1669903603.000019343, 2216509545, 138.113 1669903604.000019343, 2216509545, 140.538 1669903605.000019343, 2216509545, 141.600 1669903606.000019343, 2216509545, 141.306 1669903607.000019343, 2216509545, 140.924 1669903608.000019343, 2216509545, 141.405 1669903609.000019343, 2216509545, 138.059 1669903610.000019343, 2216509544, 140.338 1669903611.000019343, 2216509543, 141.522 1669903612.000019343, 2216509543, 138.966 1669903613.000019343, 2216509542, 140.111 1669903614.000019343, 2216509542, 141.857 1669903615.000019343, 2216509542, 140.576 1669903616.000019343, 2216509542, 138.139 1669903617.000019343, 2216509541, 140.516 1669903618.000019343, 2216509541, 141.382 1669903619.000019343, 2216509541, 141.595 1669903620.000019343, 2216509541, 140.299 1669903621.000019343, 2216509540, 141.266 1669903622.000019343, 2216509540, 142.462 1669903623.000019343, 2216509540, 139.171 1669903624.000019343, 2216509539, 140.298 1669903625.000019343, 2216509540, 139.882 1669903626.000019343, 2216509539, 138.638 1669903627.000019343, 2216509539, 139.349 1669903628.000019343, 2216509538, 140.211 1669903629.000019343, 2216509537, 140.870 1669903630.000019343, 2216509537, 140.916 1669903631.000019343, 2216509537, 140.946 1669903632.000019343, 2216509537, 141.057 1669903633.000019343, 2216509536, 141.252 1669903634.000019343, 2216509536, 141.305 1669903635.000019343, 2216509535, 141.343 1669903636.000019343, 2216509535, 139.587 1669903637.000019343, 2216509536, 139.210 1669903638.000019343, 2216509535, 139.945 1669903639.000019343, 2216509534, 138.310 1669903640.000019343, 2216509534, 138.770 1669903641.000019343, 2216509534, 138.037 1669903642.000019343, 2216509534, 141.380 1669903643.000019343, 2216509534, 140.953 1669903644.000019343, 2216509534, 141.047 1669903645.000019343, 2216509534, 138.638 1669903646.000019343, 2216509533, 139.003 1669903647.000019343, 2216509532, 141.969 1669903648.000019343, 2216509532, 138.317 1669903649.000019343, 2216509532, 140.517 1669903650.000019343, 2216509531, 141.126 1669903651.000019343, 2216509530, 139.356 1669903652.000019343, 2216509530, 141.176 1669903653.000019343, 2216509530, 141.886 1669903654.000019343, 2216509529, 141.289 1669903655.000019343, 2216509529, 141.393 1669903656.000019343, 2216509529, 141.090 1669903657.000019343, 2216509528, 139.632 1669903658.000019343, 2216509528, 140.388 1669903659.000019343, 2216509528, 141.317 1669903660.000019343, 2216509527, 140.040 1669903661.000019343, 2216509527, 141.955 1669903662.000019343, 2216509527, 142.344 1669903663.000019343, 2216509526, 141.176 1669903664.000019343, 2216509526, 139.166 1669903665.000019343, 2216509525, 141.205 1669903666.000019343, 2216509525, 140.975 1669903667.000019343, 2216509524, 139.283 1669903668.000019343, 2216509522, 137.806 1669903669.000019343, 2216509524, 141.922 1669903670.000019343, 2216509524, 138.403 1669903671.000019343, 2216509523, 141.264 1669903672.000019343, 2216509522, 138.349 1669903673.000019343, 2216509521, 140.438 1669903674.000019343, 2216509521, 142.129 1669903675.000019343, 2216509521, 142.165 1669903676.000019343, 2216509521, 141.430 1669903677.000019343, 2216509521, 141.095 1669903678.000019343, 2216509521, 141.320 1669903679.000019343, 2216509520, 140.474 1669903680.000019343, 2216509520, 141.610 1669903681.000019343, 2216509519, 138.812 1669903682.000019343, 2216509519, 139.233 1669903683.000019343, 2216509519, 138.054 1669903684.000019343, 2216509519, 140.507 1669903685.000019343, 2216509519, 140.592 1669903686.000019343, 2216509519, 140.668 1669903687.000019343, 2216509518, 141.030 1669903688.000019343, 2216509518, 141.393 1669903689.000019343, 2216509518, 141.681 1669903690.000019343, 2216509518, 138.811 1669903691.000019343, 2216509518, 139.953 1669903692.000019343, 2216509517, 139.908 1669903693.000019343, 2216509516, 138.420 1669903694.000019343, 2216509516, 141.125 1669903695.000019343, 2216509515, 140.920 1669903696.000019343, 2216509515, 141.245 1669903697.000019343, 2216509514, 141.317 1669903698.000019343, 2216509515, 138.262 1669903699.000019343, 2216509514, 138.299 1669903700.000019343, 2216509514, 140.625 1669903701.000019343, 2216509513, 141.606 1669903702.000019343, 2216509513, 141.539 1669903703.000019343, 2216509512, 140.390 1669903704.000019343, 2216509512, 141.317 1669903705.000019343, 2216509512, 140.723 1669903706.000019343, 2216509511, 138.217 1669903707.000019343, 2216509511, 141.054 1669903708.000019343, 2216509511, 140.686 1669903709.000019343, 2216509511, 137.830 1669903710.000019343, 2216509510, 141.530 1669903711.000019343, 2216509510, 139.148 1669903712.000019343, 2216509510, 140.369 1669903713.000019343, 2216509510, 139.098 1669903714.000019343, 2216509510, 139.454 1669903715.000019343, 2216509509, 141.001 1669903716.000019343, 2216509509, 140.165 1669903717.000019343, 2216509509, 141.616 1669903718.000019343, 2216509509, 140.606 1669903719.000019343, 2216509508, 138.741 1669903720.000019343, 2216509508, 140.814 1669903721.000019343, 2216509507, 139.424 1669903722.000019343, 2216509506, 141.630 1669903723.000019343, 2216509506, 138.849 1669903724.000019343, 2216509506, 139.940 1669903725.000019343, 2216509506, 141.362 1669903726.000019343, 2216509506, 140.641 1669903727.000019343, 2216509505, 139.148 1669903728.000019343, 2216509505, 138.907 1669903729.000019343, 2216509505, 137.414 1669903730.000019343, 2216509504, 141.888 1669903731.000019343, 2216509504, 139.299 1669903732.000019343, 2216509504, 140.405 1669903733.000019343, 2216509503, 140.173 1669903734.000019343, 2216509502, 140.117 1669903735.000019343, 2216509502, 140.995 1669903736.000019343, 2216509502, 141.204 1669903737.000019343, 2216509502, 139.509 1669903738.000019343, 2216509502, 137.611 1669903739.000019343, 2216509501, 140.282 1669903740.000019343, 2216509500, 138.166 1669903741.000019343, 2216509501, 137.650 1669903742.000019343, 2216509500, 140.897 1669903743.000019343, 2216509500, 140.548 1669903744.000019343, 2216509500, 140.797 1669903745.000019343, 2216509500, 137.958 1669903746.000019343, 2216509499, 141.016 1669903747.000019343, 2216509499, 140.628 1669903748.000019343, 2216509499, 139.612 1669903749.000019343, 2216509498, 140.273 1669903750.000019343, 2216509497, 138.129 1669903751.000019343, 2216509498, 138.145 1669903752.000019343, 2216509497, 141.675 1669903753.000019343, 2216509497, 139.240 1669903754.000019343, 2216509496, 140.874 1669903755.000019343, 2216509497, 140.731 1669903756.000019343, 2216509496, 141.572 1669903757.000019343, 2216509495, 137.429 1669903758.000019343, 2216509494, 138.224 1669903759.000019343, 2216509494, 139.403 1669903760.000019343, 2216509493, 138.725 1669903761.000019343, 2216509495, 137.816 1669903762.000019343, 2216509494, 140.185 1669903763.000019343, 2216509493, 139.775 1669903764.000019343, 2216509493, 140.395 1669903765.000019343, 2216509493, 140.179 1669903766.000019343, 2216509492, 140.818 1669903767.000019343, 2216509492, 140.562 1669903768.000019343, 2216509492, 138.886 1669903769.000019343, 2216509492, 137.335 1669903770.000019343, 2216509492, 140.146 1669903771.000019343, 2216509491, 139.422 1669903772.000019343, 2216509490, 141.662 1669903773.000019343, 2216509490, 140.985 1669903774.000019343, 2216509490, 140.612 1669903775.000019343, 2216509489, 140.350 1669903776.000019343, 2216509489, 139.312 1669903777.000019343, 2216509488, 138.267 1669903778.000019343, 2216509489, 138.405 1669903779.000019343, 2216509488, 139.630 1669903780.000019343, 2216509488, 140.328 1669903781.000019343, 2216509488, 139.092 1669903782.000019343, 2216509487, 140.717 1669903783.000019343, 2216509488, 139.306 1669903784.000019343, 2216509487, 140.893 1669903785.000019343, 2216509487, 140.723 1669903786.000019343, 2216509484, 137.782 1669903787.000019343, 2216509486, 137.948 1669903788.000019343, 2216509487, 137.704 1669903789.000019343, 2216509485, 140.558 1669903790.000019343, 2216509484, 137.687 1669903791.000019343, 2216509485, 139.908 1669903792.000019343, 2216509484, 139.123 1669903793.000019343, 2216509484, 140.115 1669903794.000019343, 2216509484, 139.667 1669903795.000019343, 2216509483, 139.517 1669903796.000019343, 2216509482, 140.992 1669903797.000019343, 2216509482, 140.979 1669903798.000019343, 2216509482, 140.975 1669903799.000019343, 2216509482, 139.826 1669903800.000019343, 2216509482, 137.999 1669903801.000019343, 2216509481, 141.613 1669903802.000019343, 2216509481, 140.843 1669903803.000019343, 2216509480, 141.196 1669903804.000019343, 2216509480, 140.839 1669903805.000019343, 2216509480, 140.728 1669903806.000019343, 2216509479, 138.022 1669903807.000019343, 2216509479, 141.388 1669903808.000019343, 2216509479, 140.072 1669903809.000019343, 2216509478, 137.369 1669903810.000019343, 2216509478, 141.273 1669903811.000019343, 2216509478, 139.063 1669903812.000019343, 2216509477, 140.686 1669903813.000019343, 2216509477, 141.383 1669903814.000019343, 2216509476, 138.705 1669903815.000019343, 2216509476, 140.199 1669903816.000019343, 2216509476, 139.422 1669903817.000019343, 2216509476, 138.356 1669903818.000019343, 2216509476, 140.896 1669903819.000019343, 2216509476, 140.816 1669903820.000019343, 2216509475, 140.404 1669903821.000019343, 2216509474, 139.050 1669903822.000019343, 2216509474, 141.744 1669903823.000019343, 2216509474, 140.345 1669903824.000019343, 2216509473, 140.722 1669903825.000019343, 2216509473, 141.257 1669903826.000019343, 2216509473, 139.139 1669903827.000019343, 2216509473, 140.108 1669903828.000019343, 2216509473, 141.338 1669903829.000019343, 2216509472, 140.506 1669903830.000019343, 2216509471, 141.319 1669903831.000019343, 2216509471, 140.982 1669903832.000019343, 2216509470, 138.288 1669903833.000019343, 2216509471, 138.390 1669903834.000019343, 2216509470, 140.815 1669903835.000019343, 2216509470, 140.763 1669903836.000019343, 2216509469, 140.665 1669903837.000019343, 2216509469, 140.161 1669903838.000019343, 2216509468, 141.636 1669903839.000019343, 2216509467, 139.790 1669903840.000019343, 2216509468, 138.775 1669903841.000019343, 2216509467, 140.695 1669903842.000019343, 2216509467, 140.808 1669903843.000019343, 2216509467, 141.216 1669903844.000019343, 2216509467, 138.454 1669903845.000019343, 2216509466, 140.089 1669903846.000019343, 2216509465, 141.630 1669903847.000019343, 2216509466, 138.913 1669903848.000019343, 2216509465, 141.146 1669903849.000019343, 2216509465, 139.469 1669903850.000019343, 2216509464, 140.163 1669903851.000019343, 2216509465, 141.789 1669903852.000019343, 2216509464, 140.197 1669903853.000019343, 2216509464, 138.579 1669903854.000019343, 2216509464, 139.954 1669903855.000019343, 2216509463, 139.574 1669903856.000019343, 2216509463, 141.564 1669903857.000019343, 2216509462, 138.594 1669903858.000019343, 2216509462, 141.535 1669903859.000019343, 2216509462, 140.264 1669903860.000019343, 2216509461, 138.375 1669903861.000019343, 2216509461, 141.185 1669903862.000019343, 2216509461, 140.434 1669903863.000019343, 2216509461, 139.559 1669903864.000019343, 2216509460, 138.881 1669903865.000019343, 2216509460, 141.065 1669903866.000019343, 2216509460, 141.688 1669903867.000019343, 2216509460, 140.853 1669903868.000019343, 2216509459, 139.942 1669903869.000019343, 2216509458, 140.538 1669903870.000019343, 2216509459, 139.886 1669903871.000019343, 2216509458, 138.847 1669903872.000019343, 2216509457, 140.313 1669903873.000019343, 2216509457, 138.705 1669903874.000019343, 2216509457, 140.704 1669903875.000019343, 2216509457, 142.154 1669903876.000019343, 2216509456, 141.444 1669903877.000019343, 2216509455, 142.113 1669903878.000019343, 2216509456, 141.548 1669903879.000019343, 2216509455, 140.613 1669903880.000019343, 2216509454, 141.157 1669903881.000019343, 2216509455, 141.904 1669903882.000019343, 2216509455, 142.619 1669903883.000019343, 2216509454, 142.579 1669903884.000019343, 2216509455, 141.736 1669903885.000019343, 2216509454, 140.551 1669903886.000019343, 2216509453, 141.861 1669903887.000019343, 2216509453, 141.826 1669903888.000019343, 2216509452, 141.954 1669903889.000019343, 2216509452, 141.358 1669903890.000019343, 2216509452, 141.421 1669903891.000019343, 2216509452, 139.654 1669903892.000019343, 2216509451, 139.654 1669903893.000019343, 2216509451, 138.524 1669903894.000019343, 2216509451, 139.992 1669903895.000019343, 2216509451, 142.084 1669903896.000019343, 2216509450, 142.273 1669903897.000019343, 2216509450, 139.133 1669903898.000019343, 2216509449, 142.402 1669903899.000019343, 2216509449, 141.238 1669903900.000019343, 2216509450, 141.740 1669903901.000019343, 2216509450, 139.029 1669903902.000019343, 2216509449, 141.228 1669903903.000019343, 2216509449, 141.740 1669903904.000019343, 2216509448, 141.854 1669903905.000019343, 2216509448, 141.639 1669903906.000019343, 2216509448, 141.549 1669903907.000019343, 2216509448, 140.218 1669903908.000019343, 2216509447, 140.956 1669903909.000019343, 2216509447, 141.938 1669903910.000019343, 2216509446, 139.008 1669903911.000019343, 2216511949, 137.463 1669903912.000019343, 2216511948, 139.567 1669903913.000019343, 2216511948, 142.762 1669903914.000019343, 2216511948, 142.043 1669903915.000019343, 2216511947, 139.175 1669903916.000019343, 2216511947, 141.761 1669903917.000019343, 2216511947, 142.246 1669903918.000019343, 2216511947, 141.292 1669903919.000019343, 2216511946, 141.061 1669903920.000019343, 2216511946, 143.217 1669903921.000019343, 2216511946, 141.568 1669903922.000019343, 2216511945, 140.167 1669903923.000019343, 2216511945, 142.038 1669903924.000019343, 2216511945, 141.965 1669903925.000019343, 2216511945, 139.434 1669903926.000019343, 2216511944, 141.913 1669903927.000019343, 2216511944, 143.065 1669903928.000019343, 2216511944, 140.328 1669903929.000019343, 2216511943, 141.269 1669903930.000019343, 2216511943, 142.350 1669903931.000019343, 2216511943, 140.812 1669903932.000019343, 2216511942, 139.898 1669903933.000019343, 2216511942, 142.298 1669903934.000019343, 2216511942, 142.460 1669903935.000019343, 2216511942, 138.857 1669903936.000019343, 2216511941, 142.425 1669903937.000019343, 2216511941, 142.240 1669903938.000019343, 2216511941, 140.142 1669903939.000019343, 2216511940, 141.269 1669903940.000019343, 2216511940, 142.243 1669903941.000019343, 2216511940, 141.637 1669903942.000019343, 2216511939, 139.891 1669903943.000019343, 2216511939, 142.762 1669903944.000019343, 2216511939, 142.706 1669903945.000019343, 2216511938, 139.760 1669903946.000019343, 2216511938, 141.905 1669903947.000019343, 2216511938, 142.121 1669903948.000019343, 2216511938, 140.418 1669903949.000019343, 2216511937, 141.519 1669903950.000019343, 2216511937, 143.372 1669903951.000019343, 2216511937, 141.548 1669903952.000019343, 2216511936, 140.772 1669903953.000019343, 2216511936, 142.370 1669903954.000019343, 2216511936, 141.608 1669903955.000019343, 2216511936, 139.333 1669903956.000019343, 2216511935, 141.856 1669903957.000019343, 2216511935, 142.958 1669903958.000019343, 2216511935, 140.230 1669903959.000019343, 2216511934, 141.763 1669903960.000019343, 2216511934, 142.829 1669903961.000019343, 2216511934, 140.881 1669903962.000019343, 2216511933, 140.904 1669903963.000019343, 2216511933, 142.141 1669903964.000019343, 2216511933, 141.855 1669903965.000019343, 2216511932, 139.104 1669903966.000019343, 2216511932, 142.509 1669903967.000019343, 2216511932, 142.557 1669903968.000019343, 2216511932, 139.345 1669903969.000019343, 2216511931, 141.852 1669903970.000019343, 2216511931, 141.899 1669903971.000019343, 2216511931, 140.408 1669903972.000019343, 2216511930, 141.341 1669903973.000019343, 2216511930, 140.388 1669903974.000019343, 2216511930, 139.426 1669903975.000019343, 2216511929, 137.462 1669903976.000019343, 2216511929, 139.753 1669903977.000019343, 2216511929, 138.992 1669903978.000019343, 2216511928, 136.344 1669903979.000019343, 2216511928, 138.592 1669903980.000019343, 2216511928, 139.522 1669903981.000019343, 2216511928, 137.862 1669903982.000019343, 2216511927, 138.386 1669903983.000019343, 2216511927, 139.450 1669903984.000019343, 2216511927, 136.789 1669903985.000019343, 2216511926, 136.714 1669903986.000019343, 2216511926, 138.710 1669903987.000019343, 2216511926, 138.221 1669903988.000019343, 2216511925, 136.161 1669903989.000019343, 2216511925, 139.394 1669903990.000019343, 2216511925, 139.476 1669903991.000019343, 2216511925, 135.567 1669903992.000019343, 2216511924, 138.524 1669903993.000019343, 2216511924, 138.692 1669903994.000019343, 2216511924, 136.784 1669903995.000019343, 2216511923, 137.593 1669903996.000019343, 2216511923, 139.722 1669903997.000019343, 2216511923, 139.040 1669903998.000019343, 2216511922, 137.096 1669903999.000019343, 2216511922, 139.580 1669904000.000019343, 2216511922, 138.761 1669904001.000019343, 2216511921, 136.459 1669904002.000019343, 2216511921, 135.690 1669904003.000019343, 2216511921, 138.306 1669904004.000019343, 2216511921, 137.106 1669904005.000019343, 2216511920, 138.461 1669904006.000019343, 2216511920, 139.932 1669904007.000019343, 2216511920, 138.244 1669904008.000019343, 2216511919, 138.192 1669904009.000019343, 2216511919, 138.833 1669904010.000019343, 2216511919, 137.505 1669904011.000019343, 2216511918, 136.635 1669904012.000019343, 2216511918, 138.674 1669904013.000019343, 2216511918, 139.204 1669904014.000019343, 2216511918, 135.157 1669904015.000019343, 2216511917, 138.379 1669904016.000019343, 2216511917, 139.060 1669904017.000019343, 2216511917, 136.120 1669904018.000019343, 2216511916, 137.327 1669904019.000019343, 2216511916, 138.358 1669904020.000019343, 2216511916, 137.066 1669904021.000019343, 2216511915, 136.706 1669904022.000019343, 2216511915, 139.467 1669904023.000019343, 2216511915, 138.666 1669904024.000019343, 2216511914, 136.745 1669904025.000019343, 2216511914, 138.798 1669904026.000019343, 2216511914, 138.255 1669904027.000019343, 2216511913, 136.102 1669904028.000019343, 2216511913, 138.441 1669904029.000019343, 2216511913, 139.461 1669904030.000019343, 2216511913, 137.168 1669904031.000019343, 2216511912, 138.329 1669904032.000019343, 2216511912, 139.689 1669904033.000019343, 2216511912, 138.230 1669904034.000019343, 2216511911, 136.862 1669904035.000019343, 2216511911, 138.849 1669904036.000019343, 2216511911, 138.730 1669904037.000019343, 2216511911, 136.104 1669904038.000019343, 2216511910, 138.754 1669904039.000019343, 2216511910, 139.487 1669904040.000019343, 2216511910, 136.179 1669904041.000019343, 2216511909, 138.397 1669904042.000019343, 2216511909, 139.019 1669904043.000019343, 2216511909, 137.045 1669904044.000019343, 2216511908, 138.069 1669904045.000019343, 2216511908, 139.360 1669904046.000019343, 2216511908, 138.513 1669904047.000019343, 2216511907, 137.272 1669904048.000019343, 2216511907, 140.396 1669904049.000019343, 2216511907, 139.132 1669904050.000019343, 2216511906, 136.829 1669904051.000019343, 2216511906, 139.236 1669904052.000019343, 2216511906, 139.224 1669904053.000019343, 2216511906, 136.908 1669904054.000019343, 2216511905, 139.036 1669904055.000019343, 2216511905, 139.894 1669904056.000019343, 2216511905, 137.701 1669904057.000019343, 2216511904, 138.358 1669904058.000019343, 2216511904, 139.537 1669904059.000019343, 2216511904, 138.078 1669904060.000019343, 2216511903, 137.722 1669904061.000019343, 2216511903, 139.332 1669904062.000019343, 2216511903, 138.953 1669904063.000019343, 2216511902, 136.606 1669904064.000019343, 2216511902, 139.794 1669904065.000019343, 2216511902, 139.735 1669904066.000019343, 2216511901, 136.000 1669904067.000019343, 2216511901, 138.937 1669904068.000019343, 2216511901, 139.212 1669904069.000019343, 2216511901, 137.041 1669904070.000019343, 2216511900, 138.613 1669904071.000019343, 2216511900, 140.314 1669904072.000019343, 2216511900, 137.803 1669904073.000019343, 2216511899, 138.420 1669904074.000019343, 2216511899, 139.974 1669904075.000019343, 2216511899, 138.201 1669904076.000019343, 2216511898, 138.312 1669904077.000019343, 2216511898, 139.505 1669904078.000019343, 2216511898, 138.729 1669904079.000019343, 2216511897, 136.229 1669904080.000019343, 2216511897, 139.234 1669904081.000019343, 2216511897, 139.669 1669904082.000019343, 2216511897, 136.386 1669904083.000019343, 2216511896, 139.377 1669904084.000019343, 2216511896, 139.491 1669904085.000019343, 2216511896, 137.364 1669904086.000019343, 2216511895, 138.537 1669904087.000019343, 2216511895, 139.627 1669904088.000019343, 2216511895, 138.161 1669904089.000019343, 2216511894, 138.335 1669904090.000019343, 2216511894, 140.531 1669904091.000019343, 2216511894, 138.897 1669904092.000019343, 2216511893, 138.102 1669904093.000019343, 2216511893, 139.784 1669904094.000019343, 2216511893, 139.321 1669904095.000019343, 2216511892, 136.976 1669904096.000019343, 2216511892, 139.351 1669904097.000019343, 2216511892, 139.713 1669904098.000019343, 2216511892, 136.020 1669904099.000019343, 2216511891, 139.764 1669904100.000019343, 2216511891, 140.299 1669904101.000019343, 2216511891, 137.510 1669904102.000019343, 2216511890, 138.855 1669904103.000019343, 2216511890, 139.147 1669904104.000019343, 2216511890, 138.004 1669904105.000019343, 2216511889, 137.709 1669904106.000019343, 2216511889, 140.583 1669904107.000019343, 2216511889, 139.057 1669904108.000019343, 2216511888, 137.986 1669904109.000019343, 2216511888, 139.402 1669904110.000019343, 2216511888, 138.411 1669904111.000019343, 2216511887, 137.380 1669904112.000019343, 2216511887, 139.281 1669904113.000019343, 2216511887, 139.529 1669904114.000019343, 2216511887, 135.910 1669904115.000019343, 2216511886, 139.895 1669904116.000019343, 2216511886, 139.742 1669904117.000019343, 2216511886, 135.922 1669904118.000019343, 2216511885, 139.310 1669904119.000019343, 2216511885, 139.532 1669904120.000019343, 2216511885, 137.259 1669904121.000019343, 2216511884, 138.461 1669904122.000019343, 2216511884, 139.938 1669904123.000019343, 2216511884, 137.597 1669904124.000019343, 2216511883, 138.200 1669904125.000019343, 2216511883, 139.770 1669904126.000019343, 2216511883, 137.234 1669904127.000019343, 2216511882, 138.092 1669904128.000019343, 2216511882, 139.746 1669904129.000019343, 2216511882, 139.237 1669904130.000019343, 2216511881, 136.735 1669904131.000019343, 2216511881, 139.309 1669904132.000019343, 2216511881, 139.533 1669904133.000019343, 2216511880, 136.697 1669904134.000019343, 2216511880, 140.314 1669904135.000019343, 2216511880, 139.397 1669904136.000019343, 2216511880, 136.405 1669904137.000019343, 2216511879, 139.698 1669904138.000019343, 2216511879, 140.197 1669904139.000019343, 2216511879, 138.271 1669904140.000019343, 2216511878, 139.066 1669904141.000019343, 2216511878, 139.717 1669904142.000019343, 2216511878, 138.461 1669904143.000019343, 2216511877, 139.730 1669904144.000019343, 2216511877, 140.994 1669904145.000019343, 2216511877, 137.945 1669904146.000019343, 2216511876, 136.785 1669904147.000019343, 2216511876, 139.003 1669904148.000019343, 2216511876, 139.361 1669904149.000019343, 2216511875, 136.474 1669904150.000019343, 2216511875, 139.719 1669904151.000019343, 2216511875, 138.870 1669904152.000019343, 2216511874, 136.586 1669904153.000019343, 2216511874, 139.382 1669904154.000019343, 2216511874, 137.562 1669904155.000019343, 2216511874, 136.610 1669904156.000019343, 2216511873, 139.809 1669904157.000019343, 2216511873, 138.502 1669904158.000019343, 2216511873, 136.552 1669904159.000019343, 2216511872, 138.213 1669904160.000019343, 2216511872, 139.932 1669904161.000019343, 2216511872, 138.124 1669904162.000019343, 2216511871, 138.186 1669904163.000019343, 2216511871, 138.336 1669904164.000019343, 2216511871, 138.433 1669904165.000019343, 2216511870, 138.495 1669904166.000019343, 2216511870, 138.902 1669904167.000019343, 2216511870, 138.710 1669904168.000019343, 2216511869, 137.626 1669904169.000019343, 2216511869, 140.713 1669904170.000019343, 2216511869, 139.670 1669904171.000019343, 2216511868, 137.055 1669904172.000019343, 2216511868, 139.962 1669904173.000019343, 2216511868, 139.427 1669904174.000019343, 2216511867, 136.967 1669904175.000019343, 2216511867, 138.912 1669904176.000019343, 2216511867, 138.973 1669904177.000019343, 2216511867, 135.324 1669904178.000019343, 2216511866, 138.501 1669904179.000019343, 2216511866, 138.776 1669904180.000019343, 2216511866, 136.084 1669904181.000019343, 2216511865, 139.155 1669904182.000019343, 2216511865, 138.987 1669904183.000019343, 2216511865, 137.744 1669904184.000019343, 2216511864, 138.069 1669904185.000019343, 2216511864, 139.155 1669904186.000019343, 2216511864, 137.155 1669904187.000019343, 2216511863, 138.058 1669904188.000019343, 2216511863, 139.431 1669904189.000019343, 2216511863, 137.715 1669904190.000019343, 2216511862, 138.567 1669904191.000019343, 2216511862, 139.366 1669904192.000019343, 2216511862, 138.881 1669904193.000019343, 2216511861, 137.222 1669904194.000019343, 2216511861, 139.818 1669904195.000019343, 2216511861, 139.454 1669904196.000019343, 2216511860, 136.742 1669904197.000019343, 2216511860, 140.522 1669904198.000019343, 2216511860, 139.599 1669904199.000019343, 2216511859, 137.438 1669904200.000019343, 2216511859, 139.833 1669904201.000019343, 2216511859, 139.515 1669904202.000019343, 2216511859, 136.706 1669904203.000019343, 2216511858, 139.173 1669904204.000019343, 2216511858, 140.147 1669904205.000019343, 2216511858, 136.261 1669904206.000019343, 2216511857, 139.322 1669904207.000019343, 2216511857, 139.217 1669904208.000019343, 2216511857, 137.740 1669904209.000019343, 2216511856, 139.031 1669904210.000019343, 2216511856, 139.597 1669904211.000019343, 2216511856, 137.408 1669904212.000019343, 2216511855, 138.306 1669904213.000019343, 2216511855, 139.803 1669904214.000019343, 2216511855, 137.428 1669904215.000019343, 2216511854, 137.803 1669904216.000019343, 2216511854, 140.263 1669904217.000019343, 2216511854, 138.262 1669904218.000019343, 2216511853, 138.080 1669904219.000019343, 2216511853, 139.306 1669904220.000019343, 2216511853, 138.252 1669904221.000019343, 2216511852, 137.029 1669904222.000019343, 2216511852, 139.668 1669904223.000019343, 2216511852, 138.762 1669904224.000019343, 2216511851, 137.644 1669904225.000019343, 2216511851, 139.920 1669904226.000019343, 2216511851, 139.180 1669904227.000019343, 2216511850, 137.743 1669904228.000019343, 2216511850, 139.262 1669904229.000019343, 2216511850, 138.956 1669904230.000019343, 2216511850, 136.656 1669904231.000019343, 2216511849, 139.669 1669904232.000019343, 2216511849, 139.859 1669904233.000019343, 2216511849, 136.042 1669904234.000019343, 2216511848, 140.191 1669904235.000019343, 2216511848, 139.729 1669904236.000019343, 2216511848, 136.943 1669904237.000019343, 2216511847, 139.341 1669904238.000019343, 2216511847, 139.552 1669904239.000019343, 2216511847, 137.888 1669904240.000019343, 2216511846, 139.426 1669904241.000019343, 2216511846, 140.571 1669904242.000019343, 2216511846, 137.549 1669904243.000019343, 2216511845, 139.610 1669904244.000019343, 2216511845, 140.279 1669904245.000019343, 2216511845, 137.525 1669904246.000019343, 2216511844, 138.918 1669904247.000019343, 2216511844, 140.088 1669904248.000019343, 2216511844, 137.992 1669904249.000019343, 2216511843, 139.610 1669904250.000019343, 2216511843, 141.129 1669904251.000019343, 2216511843, 138.943 1669904252.000019343, 2216511842, 139.150 1669904253.000019343, 2216511842, 140.837 1669904254.000019343, 2216511842, 138.533 1669904255.000019343, 2216511841, 138.867 1669904256.000019343, 2216511841, 140.409 1669904257.000019343, 2216511841, 138.891 1669904258.000019343, 2216511840, 138.815 1669904259.000019343, 2216511840, 140.400 1669904260.000019343, 2216511840, 140.013 1669904261.000019343, 2216511839, 138.208 1669904262.000019343, 2216511839, 140.853 1669904263.000019343, 2216511839, 139.400 1669904264.000019343, 2216511838, 138.520 1669904265.000019343, 2216511838, 140.023 1669904266.000019343, 2216511838, 139.116 1669904267.000019343, 2216511837, 138.409 1669904268.000019343, 2216511837, 140.428 1669904269.000019343, 2216511837, 140.040 1669904270.000019343, 2216511836, 136.574 1669904271.000019343, 2216511836, 140.628 1669904272.000019343, 2216511836, 139.952 1669904273.000019343, 2216511835, 137.530 1669904274.000019343, 2216511835, 139.884 1669904275.000019343, 2216511835, 139.523 1669904276.000019343, 2216511834, 137.382 1669904277.000019343, 2216511834, 140.189 1669904278.000019343, 2216511834, 140.392 1669904279.000019343, 2216511834, 137.304 1669904280.000019343, 2216511833, 140.195 1669904281.000019343, 2216511833, 140.508 1669904282.000019343, 2216511832, 136.525 1669904283.000019343, 2216511832, 140.167 1669904284.000019343, 2216511832, 139.638 1669904285.000019343, 2216511831, 136.900 1669904286.000019343, 2216511831, 139.541 1669904287.000019343, 2216511831, 139.195 1669904288.000019343, 2216511831, 137.733 1669904289.000019343, 2216511830, 140.093 1669904290.000019343, 2216511830, 141.735 1669904291.000019343, 2216511830, 138.281 1669904292.000019343, 2216511829, 140.890 1669904293.000019343, 2216511829, 141.160 1669904294.000019343, 2216511829, 139.042 1669904295.000019343, 2216511828, 140.263 1669904296.000019343, 2216511828, 140.130 1669904297.000019343, 2216511828, 139.071 1669904298.000019343, 2216511827, 139.654 1669904299.000019343, 2216511827, 141.269 1669904300.000019343, 2216511827, 138.506 1669904301.000019343, 2216511826, 139.737 1669904302.000019343, 2216511826, 141.789 1669904303.000019343, 2216511826, 139.249 1669904304.000019343, 2216511825, 139.493 1669904305.000019343, 2216511825, 139.768 1669904306.000019343, 2216511825, 138.739 1669904307.000019343, 2216511824, 139.491 1669904308.000019343, 2216511824, 141.135 1669904309.000019343, 2216511824, 139.200 1669904310.000019343, 2216511823, 138.894 1669904311.000019343, 2216511823, 141.274 1669904312.000019343, 2216511823, 138.386 1669904313.000019343, 2216511822, 139.612 1669904314.000019343, 2216511822, 140.441 1669904315.000019343, 2216511822, 139.155 1669904316.000019343, 2216511821, 139.110 1669904317.000019343, 2216511821, 140.411 1669904318.000019343, 2216511821, 139.354 1669904319.000019343, 2216511820, 138.678 1669904320.000019343, 2216511820, 141.135 1669904321.000019343, 2216511820, 139.198 1669904322.000019343, 2216511819, 139.262 1669904323.000019343, 2216511819, 140.563 1669904324.000019343, 2216511819, 138.707 1669904325.000019343, 2216511818, 138.827 1669904326.000019343, 2216511818, 140.232 1669904327.000019343, 2216511818, 139.803 1669904328.000019343, 2216511817, 138.824 1669904329.000019343, 2216511817, 141.198 1669904330.000019343, 2216511817, 139.915 1669904331.000019343, 2216511816, 138.856 1669904332.000019343, 2216511816, 141.302 1669904333.000019343, 2216511816, 139.785 1669904334.000019343, 2216511815, 139.834 1669904335.000019343, 2216511815, 141.146 1669904336.000019343, 2216511815, 139.226 1669904337.000019343, 2216511814, 136.971 1669904338.000019343, 2216511814, 140.505 1669904339.000019343, 2216511814, 138.597 1669904340.000019343, 2216511813, 137.930 1669904341.000019343, 2216511813, 141.135 1669904342.000019343, 2216511813, 139.235 1669904343.000019343, 2216511812, 140.189 1669904344.000019343, 2216511812, 140.674 1669904345.000019343, 2216511812, 139.654 1669904346.000019343, 2216511811, 139.521 1669904347.000019343, 2216511811, 140.528 1669904348.000019343, 2216511811, 139.771 1669904349.000019343, 2216511810, 138.018 1669904350.000019343, 2216511810, 141.299 1669904351.000019343, 2216511810, 140.367 1669904352.000019343, 2216511809, 139.906 1669904353.000019343, 2216511809, 140.856 1669904354.000019343, 2216511809, 139.385 1669904355.000019343, 2216511808, 138.756 1669904356.000019343, 2216511808, 140.758 1669904357.000019343, 2216511808, 139.932 1669904358.000019343, 2216511807, 140.298 1669904359.000019343, 2216511807, 141.658 1669904360.000019343, 2216511807, 140.813 1669904361.000019343, 2216511806, 138.914 1669904362.000019343, 2216511806, 142.086 1669904363.000019343, 2216511806, 140.411 1669904364.000019343, 2216511805, 139.774 1669904365.000019343, 2216511805, 142.122 1669904366.000019343, 2216511805, 139.455 1669904367.000019343, 2216511804, 139.358 1669904368.000019343, 2216511804, 140.596 1669904369.000019343, 2216511804, 139.671 1669904370.000019343, 2216511803, 139.992 1669904371.000019343, 2216511803, 142.580 1669904372.000019343, 2216511803, 140.527 1669904373.000019343, 2216511802, 138.353 1669904374.000019343, 2216511802, 141.069 1669904375.000019343, 2216511802, 139.284 1669904376.000019343, 2216511801, 139.532 1669904377.000019343, 2216511801, 141.004 1669904378.000019343, 2216511801, 140.811 1669904379.000019343, 2216511800, 139.992 1669904380.000019343, 2216511800, 141.581 1669904381.000019343, 2216511800, 139.420 1669904382.000019343, 2216511799, 138.338 1669904383.000019343, 2216511799, 140.908 1669904384.000019343, 2216511799, 139.325 1669904385.000019343, 2216511798, 140.743 1669904386.000019343, 2216511798, 141.824 1669904387.000019343, 2216511798, 140.205 1669904388.000019343, 2216511797, 140.137 1669904389.000019343, 2216511797, 141.182 1669904390.000019343, 2216511797, 139.329 1669904391.000019343, 2216511796, 138.092 1669904392.000019343, 2216511796, 140.921 1669904393.000019343, 2216511796, 140.401 1669904394.000019343, 2216511795, 140.438 1669904395.000019343, 2216511795, 142.172 1669904396.000019343, 2216511795, 140.109 1669904397.000019343, 2216511794, 140.185 1669904398.000019343, 2216511794, 140.429 1669904399.000019343, 2216511794, 137.666 1669904400.000019343, 2216511793, 140.072 1669904401.000019343, 2216511793, 140.474 1669904402.000019343, 2216511793, 137.921 1669904403.000019343, 2216511792, 139.514 1669904404.000019343, 2216511792, 141.238 1669904405.000019343, 2216511792, 138.049 1669904406.000019343, 2216511791, 140.839 1669904407.000019343, 2216511791, 140.491 1669904408.000019343, 2216511790, 137.025 1669904409.000019343, 2216511790, 140.351 1669904410.000019343, 2216511790, 139.936 1669904411.000019343, 2216511790, 137.769 1669904412.000019343, 2216511789, 140.000 1669904413.000019343, 2216511789, 141.266 1669904414.000019343, 2216511789, 136.562 1669904415.000019343, 2216511788, 140.343 1669904416.000019343, 2216511788, 140.767 1669904417.000019343, 2216511787, 137.715 1669904418.000019343, 2216511787, 140.458 1669904419.000019343, 2216511787, 139.886 1669904420.000019343, 2216511786, 138.380 1669904421.000019343, 2216511786, 140.554 1669904422.000019343, 2216511786, 140.078 1669904423.000019343, 2216511785, 137.055 1669904424.000019343, 2216511785, 140.268 1669904425.000019343, 2216511785, 140.091 1669904426.000019343, 2216511784, 136.302 1669904427.000019343, 2216511784, 139.849 1669904428.000019343, 2216511784, 139.762 1669904429.000019343, 2216511783, 139.790 1669904430.000019343, 2216511783, 140.523 1669904431.000019343, 2216511783, 139.399 1669904432.000019343, 2216511782, 138.306 1669904433.000019343, 2216511782, 140.254 1669904434.000019343, 2216511782, 139.141 1669904435.000019343, 2216511781, 136.542 1669904436.000019343, 2216511781, 140.764 1669904437.000019343, 2216511781, 140.196 1669904438.000019343, 2216511780, 139.449 1669904439.000019343, 2216511780, 141.151 1669904440.000019343, 2216511780, 139.465 1669904441.000019343, 2216511779, 139.539 1669904442.000019343, 2216511779, 140.218 1669904443.000019343, 2216511779, 138.202 1669904444.000019343, 2216511778, 138.323 1669904445.000019343, 2216511778, 141.833 1669904446.000019343, 2216511778, 140.530 1669904447.000019343, 2216511777, 139.979 1669904448.000019343, 2216511777, 141.764 1669904449.000019343, 2216511777, 139.122 1669904450.000019343, 2216511776, 140.237 1669904451.000019343, 2216511776, 140.631 1669904452.000019343, 2216511776, 137.894 1669904453.000019343, 2216511775, 139.451 1669904454.000019343, 2216511775, 139.933 1669904455.000019343, 2216511775, 137.894 1669904456.000019343, 2216511774, 139.707 1669904457.000019343, 2216511774, 140.823 1669904458.000019343, 2216511774, 137.528 1669904459.000019343, 2216511773, 139.555 1669904460.000019343, 2216511773, 140.680 1669904461.000019343, 2216511773, 137.372 1669904462.000019343, 2216511772, 140.332 1669904463.000019343, 2216511772, 141.169 1669904464.000019343, 2216511771, 137.678 1669904465.000019343, 2216511771, 140.389 1669904466.000019343, 2216511771, 140.081 1669904467.000019343, 2216511770, 137.064 1669904468.000019343, 2216511770, 140.646 1669904469.000019343, 2216511770, 141.018 1669904470.000019343, 2216511769, 137.155 1669904471.000019343, 2216511769, 140.374 1669904472.000019343, 2216511769, 139.978 1669904473.000019343, 2216511768, 138.518 1669904474.000019343, 2216511768, 140.908 1669904475.000019343, 2216511768, 139.268 1669904476.000019343, 2216511767, 138.338 1669904477.000019343, 2216511767, 140.455 1669904478.000019343, 2216511767, 139.382 1669904479.000019343, 2216511766, 138.128 1669904480.000019343, 2216511766, 141.033 1669904481.000019343, 2216511766, 141.009 1669904482.000019343, 2216511765, 139.641 1669904483.000019343, 2216511765, 141.208 1669904484.000019343, 2216511765, 138.237 1669904485.000019343, 2216511764, 139.544 1669904486.000019343, 2216511764, 140.176 1669904487.000019343, 2216511764, 138.151 1669904488.000019343, 2216511763, 139.358 1669904489.000019343, 2216511763, 139.936 1669904490.000019343, 2216511763, 138.012 1669904491.000019343, 2216511762, 139.953 1669904492.000019343, 2216511762, 140.678 1669904493.000019343, 2216511762, 137.363 1669904494.000019343, 2216511761, 139.513 1669904495.000019343, 2216511761, 139.947 1669904496.000019343, 2216511760, 137.026 1669904497.000019343, 2216511760, 140.384 1669904498.000019343, 2216511760, 140.256 1669904499.000019343, 2216511759, 138.147 1669904500.000019343, 2216511759, 140.248 1669904501.000019343, 2216511759, 139.200 1669904502.000019343, 2216511758, 137.833 1669904503.000019343, 2216511758, 139.874 1669904504.000019343, 2216511758, 140.035 1669904505.000019343, 2216511757, 137.591 1669904506.000019343, 2216511757, 140.706 1669904507.000019343, 2216511757, 139.572 1669904508.000019343, 2216511756, 138.828 1669904509.000019343, 2216511756, 140.438 1669904510.000019343, 2216511756, 138.518 1669904511.000019343, 2216511755, 139.466 1669904512.000019343, 2216511755, 140.196 1669904513.000019343, 2216511755, 138.612 1669904514.000019343, 2216511754, 139.276 1669904515.000019343, 2216511754, 140.318 1669904516.000019343, 2216511754, 138.555 1669904517.000019343, 2216511753, 139.490 1669904518.000019343, 2216511753, 140.600 1669904519.000019343, 2216511753, 137.638 1669904520.000019343, 2216511752, 139.529 1669904521.000019343, 2216511752, 140.015 1669904522.000019343, 2216511752, 136.951 1669904523.000019343, 2216511751, 139.697 1669904524.000019343, 2216511751, 139.826 1669904525.000019343, 2216511750, 137.010 1669904526.000019343, 2216511750, 139.920 1669904527.000019343, 2216511750, 139.875 1669904528.000019343, 2216511749, 137.044 1669904529.000019343, 2216511749, 140.462 1669904530.000019343, 2216511749, 139.758 1669904531.000019343, 2216511748, 138.429 1669904532.000019343, 2216511748, 140.521 1669904533.000019343, 2216511748, 138.806 1669904534.000019343, 2216511747, 138.830 1669904535.000019343, 2216511747, 140.424 1669904536.000019343, 2216511747, 139.014 1669904537.000019343, 2216511746, 139.330 1669904538.000019343, 2216511746, 140.632 1669904539.000019343, 2216511746, 138.670 1669904540.000019343, 2216511745, 139.694 1669904541.000019343, 2216511745, 141.165 1669904542.000019343, 2216511745, 138.056 1669904543.000019343, 2216511744, 140.120 1669904544.000019343, 2216511744, 140.463 1669904545.000019343, 2216511744, 137.825 1669904546.000019343, 2216511743, 140.496 1669904547.000019343, 2216511743, 140.029 1669904548.000019343, 2216511742, 137.767 1669904549.000019343, 2216511742, 140.119 1669904550.000019343, 2216511742, 140.236 1669904551.000019343, 2216511741, 137.818 1669904552.000019343, 2216511741, 140.577 1669904553.000019343, 2216511741, 140.327 1669904554.000019343, 2216511740, 137.779 1669904555.000019343, 2216511740, 141.008 1669904556.000019343, 2216511740, 139.439 1669904557.000019343, 2216511739, 139.097 1669904558.000019343, 2216511739, 140.960 1669904559.000019343, 2216511739, 138.841 1669904560.000019343, 2216511738, 139.611 1669904561.000019343, 2216511738, 140.212 1669904562.000019343, 2216511738, 138.326 1669904563.000019343, 2216511737, 139.278 1669904564.000019343, 2216511737, 140.369 1669904565.000019343, 2216511737, 138.268 1669904566.000019343, 2216511736, 139.400 1669904567.000019343, 2216511736, 140.416 1669904568.000019343, 2216511736, 135.920 1669904569.000019343, 2216511735, 140.009 1669904570.000019343, 2216511735, 140.026 1669904571.000019343, 2216511734, 137.946 1669904572.000019343, 2216511734, 140.035 1669904573.000019343, 2216511734, 139.106 1669904574.000019343, 2216511733, 137.549 1669904575.000019343, 2216511733, 139.427 1669904576.000019343, 2216511733, 139.173 1669904577.000019343, 2216511732, 137.704 1669904578.000019343, 2216511732, 140.533 1669904579.000019343, 2216511732, 139.245 1669904580.000019343, 2216511731, 138.238 1669904581.000019343, 2216511731, 140.303 1669904582.000019343, 2216511731, 136.792 1669904583.000019343, 2216511730, 139.077 1669904584.000019343, 2216511730, 139.594 1669904585.000019343, 2216511730, 136.829 1669904586.000019343, 2216511729, 139.198 1669904587.000019343, 2216511729, 139.604 1669904588.000019343, 2216511728, 136.500 1669904589.000019343, 2216511728, 139.821 1669904590.000019343, 2216511728, 139.733 1669904591.000019343, 2216511727, 136.203 1669904592.000019343, 2216511727, 140.091 1669904593.000019343, 2216511727, 138.914 1669904594.000019343, 2216511726, 137.353 1669904595.000019343, 2216511726, 140.588 1669904596.000019343, 2216511726, 138.715 1669904597.000019343, 2216511725, 139.169 1669904598.000019343, 2216511725, 140.063 1669904599.000019343, 2216511725, 138.754 1669904600.000019343, 2216511724, 139.299 1669904601.000019343, 2216511724, 139.544 1669904602.000019343, 2216511724, 138.024 1669904603.000019343, 2216511723, 138.760 1669904604.000019343, 2216511723, 139.630 1669904605.000019343, 2216511723, 136.141 1669904606.000019343, 2216511722, 139.763 1669904607.000019343, 2216511722, 140.375 1669904608.000019343, 2216511722, 136.570 1669904609.000019343, 2216511721, 139.676 1669904610.000019343, 2216511721, 139.120 1669904611.000019343, 2216511720, 137.333 1669904612.000019343, 2216511720, 139.473 1669904613.000019343, 2216511720, 139.170 1669904614.000019343, 2216511719, 137.748 1669904615.000019343, 2216511719, 140.347 1669904616.000019343, 2216511719, 139.364 1669904617.000019343, 2216511718, 138.400 1669904618.000019343, 2216511718, 140.532 1669904619.000019343, 2216511718, 138.233 1669904620.000019343, 2216511717, 139.412 1669904621.000019343, 2216511717, 140.582 1669904622.000019343, 2216511717, 137.695 1669904623.000019343, 2216511716, 140.085 1669904624.000019343, 2216511716, 140.191 1669904625.000019343, 2216511715, 137.880 1669904626.000019343, 2216511715, 139.995 1669904627.000019343, 2216511715, 139.331 1669904628.000019343, 2216511714, 137.161 1669904629.000019343, 2216511714, 140.193 1669904630.000019343, 2216511714, 140.486 1669904631.000019343, 2216511713, 138.267 1669904632.000019343, 2216511713, 141.689 1669904633.000019343, 2216511713, 140.152 1669904634.000019343, 2216511712, 139.228 1669904635.000019343, 2216511712, 141.036 1669904636.000019343, 2216511712, 138.778 1669904637.000019343, 2216511711, 140.290 1669904638.000019343, 2216511711, 140.972 1669904639.000019343, 2216511711, 138.278 1669904640.000019343, 2216511710, 140.399 1669904641.000019343, 2216511710, 140.752 1669904642.000019343, 2216511710, 138.558 1669904643.000019343, 2216511709, 140.952 1669904644.000019343, 2216511709, 140.418 1669904645.000019343, 2216511708, 137.507 1669904646.000019343, 2216511708, 141.062 1669904647.000019343, 2216511708, 140.357 1669904648.000019343, 2216511707, 139.612 1669904649.000019343, 2216511707, 141.674 1669904650.000019343, 2216511707, 139.629 1669904651.000019343, 2216511706, 140.440 1669904652.000019343, 2216511706, 140.893 1669904653.000019343, 2216511706, 138.289 1669904654.000019343, 2216511705, 140.582 1669904655.000019343, 2216511705, 141.091 1669904656.000019343, 2216511705, 138.032 1669904657.000019343, 2216511704, 140.880 1669904658.000019343, 2216511704, 141.467 1669904659.000019343, 2216511703, 138.107 1669904660.000019343, 2216511703, 141.123 1669904661.000019343, 2216511703, 140.207 1669904662.000019343, 2216511702, 139.132 1669904663.000019343, 2216511702, 141.260 1669904664.000019343, 2216511702, 138.907 1669904665.000019343, 2216511701, 140.227 1669904666.000019343, 2216511701, 141.038 1669904667.000019343, 2216511701, 139.044 1669904668.000019343, 2216511700, 140.556 1669904669.000019343, 2216511700, 141.032 1669904670.000019343, 2216511700, 139.333 1669904671.000019343, 2216511699, 140.920 1669904672.000019343, 2216511699, 141.167 1669904673.000019343, 2216511698, 137.636 1669904674.000019343, 2216511698, 141.158 1669904675.000019343, 2216511698, 140.177 1669904676.000019343, 2216511697, 139.191 1669904677.000019343, 2216511697, 141.214 1669904678.000019343, 2216511697, 139.290 1669904679.000019343, 2216511696, 139.967 1669904680.000019343, 2216511696, 141.195 1669904681.000019343, 2216511696, 138.673 1669904682.000019343, 2216511695, 140.910 1669904683.000019343, 2216511695, 140.910 1669904684.000019343, 2216511695, 138.317 1669904685.000019343, 2216511694, 140.648 1669904686.000019343, 2216511694, 140.562 1669904687.000019343, 2216511693, 137.625 1669904688.000019343, 2216511693, 141.388 1669904689.000019343, 2216511693, 140.403 1669904690.000019343, 2216511692, 139.241 1669904691.000019343, 2216511692, 140.988 1669904692.000019343, 2216511692, 138.847 1669904693.000019343, 2216511691, 140.399 1669904694.000019343, 2216511691, 140.593 1669904695.000019343, 2216511691, 138.080 1669904696.000019343, 2216511690, 140.350 1669904697.000019343, 2216511690, 140.675 1669904698.000019343, 2216511689, 138.135 1669904699.000019343, 2216511689, 140.403 1669904700.000019343, 2216511689, 140.508 1669904701.000019343, 2216511688, 138.422 1669904702.000019343, 2216511688, 141.741 1669904703.000019343, 2216511688, 139.632 1669904704.000019343, 2216511687, 139.104 1669904705.000019343, 2216511687, 141.498 1669904706.000019343, 2216511687, 138.743 1669904707.000019343, 2216511686, 140.771 1669904708.000019343, 2216511686, 140.492 1669904709.000019343, 2216511685, 137.721 1669904710.000019343, 2216511685, 140.844 1669904711.000019343, 2216511685, 140.463 1669904712.000019343, 2216511684, 138.777 1669904713.000019343, 2216511684, 140.963 1669904714.000019343, 2216511684, 140.284 1669904715.000019343, 2216511683, 139.405 1669904716.000019343, 2216511683, 141.204 1669904717.000019343, 2216511683, 139.098 1669904718.000019343, 2216511682, 140.163 1669904719.000019343, 2216511682, 140.981 1669904720.000019343, 2216511682, 137.363 1669904721.000019343, 2216511681, 140.732 1669904722.000019343, 2216511681, 140.537 1669904723.000019343, 2216511680, 138.213 1669904724.000019343, 2216511680, 140.893 1669904725.000019343, 2216511680, 139.776 1669904726.000019343, 2216511679, 139.442 1669904727.000019343, 2216511679, 141.103 1669904728.000019343, 2216511679, 139.465 1669904729.000019343, 2216511678, 139.461 1669904730.000019343, 2216511678, 140.797 1669904731.000019343, 2216511678, 137.797 1669904732.000019343, 2216511677, 140.367 1669904733.000019343, 2216511677, 140.736 1669904734.000019343, 2216511676, 137.576 1669904735.000019343, 2216511676, 140.648 1669904736.000019343, 2216511676, 139.717 1669904737.000019343, 2216511675, 138.532 1669904738.000019343, 2216511675, 140.147 1669904739.000019343, 2216511675, 138.823 1669904740.000019343, 2216511674, 139.398 1669904741.000019343, 2216511674, 140.097 1669904742.000019343, 2216511674, 138.690 1669904743.000019343, 2216511673, 140.427 1669904744.000019343, 2216511673, 140.597 1669904745.000019343, 2216511673, 137.331 1669904746.000019343, 2216511672, 140.695 1669904747.000019343, 2216511672, 139.698 1669904748.000019343, 2216511671, 137.236 1669904749.000019343, 2216511671, 140.667 1669904750.000019343, 2216511671, 139.167 1669904751.000019343, 2216511670, 139.165 1669904752.000019343, 2216511670, 140.535 1669904753.000019343, 2216511670, 137.903 1669904754.000019343, 2216511669, 140.408 1669904755.000019343, 2216511669, 140.172 1669904756.000019343, 2216511668, 137.226 1669904757.000019343, 2216511668, 140.274 1669904758.000019343, 2216511668, 139.592 1669904759.000019343, 2216511667, 138.480 1669904760.000019343, 2216511667, 139.976 1669904761.000019343, 2216511667, 139.165 1669904762.000019343, 2216511666, 138.813 1669904763.000019343, 2216511666, 140.309 1669904764.000019343, 2216511666, 138.016 1669904765.000019343, 2216511665, 139.762 1669904766.000019343, 2216511665, 139.976 1669904767.000019343, 2216511664, 136.341 1669904768.000019343, 2216511664, 140.010 1669904769.000019343, 2216511664, 139.193 1669904770.000019343, 2216511663, 139.081 1669904771.000019343, 2216511663, 140.352 1669904772.000019343, 2216511663, 138.182 1669904773.000019343, 2216511662, 139.161 1669904774.000019343, 2216511662, 140.126 1669904775.000019343, 2216511662, 137.500 1669904776.000019343, 2216511661, 139.589 1669904777.000019343, 2216511661, 140.332 1669904778.000019343, 2216511661, 136.388 1669904779.000019343, 2216511660, 140.277 1669904780.000019343, 2216511660, 139.175 1669904781.000019343, 2216511659, 137.836 1669904782.000019343, 2216511659, 140.414 1669904783.000019343, 2216511659, 138.198 1669904784.000019343, 2216511658, 139.689 1669904785.000019343, 2216511658, 140.216 1669904786.000019343, 2216511657, 137.257 1669904787.000019343, 2216511657, 139.760 1669904788.000019343, 2216511657, 139.419 1669904789.000019343, 2216511656, 137.747 1669904790.000019343, 2216511656, 139.576 1669904791.000019343, 2216511656, 139.021 1669904792.000019343, 2216511655, 138.315 1669904793.000019343, 2216511655, 140.208 1669904794.000019343, 2216511655, 138.503 1669904795.000019343, 2216511654, 139.457 1669904796.000019343, 2216511654, 139.945 1669904797.000019343, 2216511654, 136.084 1669904798.000019343, 2216511653, 140.207 1669904799.000019343, 2216511653, 139.739 1669904800.000019343, 2216511652, 137.966 1669904801.000019343, 2216511652, 140.409 1669904802.000019343, 2216511652, 137.685 1669904803.000019343, 2216511651, 138.716 1669904804.000019343, 2216511651, 139.590 1669904805.000019343, 2216511651, 137.216 1669904806.000019343, 2216511650, 139.038 1669904807.000019343, 2216511650, 138.883 1669904808.000019343, 2216511649, 136.360 1669904809.000019343, 2216511649, 139.133 1669904810.000019343, 2216511649, 139.258 1669904811.000019343, 2216511648, 137.720 1669904812.000019343, 2216511648, 139.923 1669904813.000019343, 2216511648, 137.563 1669904814.000019343, 2216511647, 138.106 1669904815.000019343, 2216511647, 140.018 1669904816.000019343, 2216511647, 135.782 1669904817.000019343, 2216511646, 139.692 1669904818.000019343, 2216511646, 139.503 1669904819.000019343, 2216511645, 137.933 1669904820.000019343, 2216511645, 139.972 1669904821.000019343, 2216511645, 138.514 1669904822.000019343, 2216511644, 138.311 1669904823.000019343, 2216511644, 139.963 1669904824.000019343, 2216511644, 137.362 1669904825.000019343, 2216511643, 139.722 1669904826.000019343, 2216511643, 139.734 1669904827.000019343, 2216511642, 136.096 1669904828.000019343, 2216511642, 139.963 1669904829.000019343, 2216511642, 139.560 1669904830.000019343, 2216511641, 137.280 1669904831.000019343, 2216511641, 139.815 1669904832.000019343, 2216511641, 137.378 1669904833.000019343, 2216511640, 138.813 1669904834.000019343, 2216511640, 139.299 1669904835.000019343, 2216511639, 136.404 1669904836.000019343, 2216511639, 139.509 1669904837.000019343, 2216511639, 138.794 1669904838.000019343, 2216511638, 138.059 1669904839.000019343, 2216511638, 139.270 1669904840.000019343, 2216511638, 137.660 1669904841.000019343, 2216511637, 138.466 1669904842.000019343, 2216511637, 139.465 1669904843.000019343, 2216511637, 137.344 1669904844.000019343, 2216511636, 139.472 1669904845.000019343, 2216511636, 139.837 1669904846.000019343, 2216511635, 136.292 1669904847.000019343, 2216511635, 139.850 1669904848.000019343, 2216511635, 138.931 1669904849.000019343, 2216511634, 138.237 1669904850.000019343, 2216511634, 140.276 1669904851.000019343, 2216511634, 136.616 1669904852.000019343, 2216511633, 139.150 1669904853.000019343, 2216511633, 139.511 1669904854.000019343, 2216511632, 137.085 1669904855.000019343, 2216511632, 139.771 1669904856.000019343, 2216511632, 138.278 1669904857.000019343, 2216511631, 138.090 1669904858.000019343, 2216511631, 139.190 1669904859.000019343, 2216511631, 137.399 1669904860.000019343, 2216511630, 138.229 1669904861.000019343, 2216511630, 139.432 1669904862.000019343, 2216511630, 136.245 1669904863.000019343, 2216511629, 139.115 1669904864.000019343, 2216511629, 138.374 1669904865.000019343, 2216511628, 136.725 1669904866.000019343, 2216511628, 139.364 1669904867.000019343, 2216511628, 137.673 1669904868.000019343, 2216511627, 138.815 1669904869.000019343, 2216511627, 139.772 1669904870.000019343, 2216511627, 135.723 1669904871.000019343, 2216511626, 138.973 1669904872.000019343, 2216511626, 138.812 1669904873.000019343, 2216511625, 137.931 1669904874.000019343, 2216511625, 139.553 1669904875.000019343, 2216511625, 137.649 1669904876.000019343, 2216511624, 138.139 1669904877.000019343, 2216511624, 139.376 1669904878.000019343, 2216511624, 136.309 1669904879.000019343, 2216511623, 138.970 1669904880.000019343, 2216511623, 139.202 1669904881.000019343, 2216511622, 136.930 1669904882.000019343, 2216511622, 139.454 1669904883.000019343, 2216511622, 137.806 1669904884.000019343, 2216511621, 137.279 1669904885.000019343, 2216511621, 138.908 1669904886.000019343, 2216511621, 136.697 1669904887.000019343, 2216511620, 137.594 1669904888.000019343, 2216511620, 139.199 1669904889.000019343, 2216511620, 137.466 1669904890.000019343, 2216511619, 138.017 1669904891.000019343, 2216511619, 139.008 1669904892.000019343, 2216511619, 137.270 1669904893.000019343, 2216511618, 137.256 1669904894.000019343, 2216511618, 138.184 1669904895.000019343, 2216511618, 137.538 1669904896.000019343, 2216511617, 136.867 1669904897.000019343, 2216511617, 139.000 1669904898.000019343, 2216511617, 138.613 1669904899.000019343, 2216511616, 136.182 1669904900.000019343, 2216511616, 138.307 1669904901.000019343, 2216511616, 138.133 1669904902.000019343, 2216511616, 135.030 1669904903.000019343, 2216511615, 137.876 1669904904.000019343, 2216511615, 138.755 1669904905.000019343, 2216511615, 135.142 1669904906.000019343, 2216511614, 137.985 1669904907.000019343, 2216511614, 138.570 1669904908.000019343, 2216511614, 134.720 1669904909.000019343, 2216511613, 137.854 1669904910.000019343, 2216511613, 138.243 1669904911.000019343, 2216511613, 135.350 1669904912.000019343, 2216511612, 137.803 1669904913.000019343, 2216511612, 138.130 1669904914.000019343, 2216511612, 135.935 1669904915.000019343, 2216511611, 136.948 1669904916.000019343, 2216511611, 138.432 1669904917.000019343, 2216511611, 136.783 1669904918.000019343, 2216511610, 136.214 1669904919.000019343, 2216511610, 138.504 1669904920.000019343, 2216511610, 137.149 1669904921.000019343, 2216511609, 135.584 1669904922.000019343, 2216511609, 138.141 1669904923.000019343, 2216511609, 137.148 1669904924.000019343, 2216511608, 134.423 1669904925.000019343, 2216511608, 138.008 1669904926.000019343, 2216511608, 137.587 1669904927.000019343, 2216511607, 134.956 1669904928.000019343, 2216511607, 137.883 1669904929.000019343, 2216511607, 137.332 1669904930.000019343, 2216511606, 135.072 1669904931.000019343, 2216511606, 138.195 1669904932.000019343, 2216511606, 137.716 1669904933.000019343, 2216511605, 135.028 1669904934.000019343, 2216511605, 137.364 1669904935.000019343, 2216511605, 138.272 1669904936.000019343, 2216511605, 135.235 1669904937.000019343, 2216511604, 137.363 1669904938.000019343, 2216511604, 137.887 1669904939.000019343, 2216511604, 135.828 1669904940.000019343, 2216511603, 136.665 1669904941.000019343, 2216511603, 138.022 1669904942.000019343, 2216511603, 136.096 1669904943.000019343, 2216511602, 136.717 1669904944.000019343, 2216511602, 137.687 1669904945.000019343, 2216511602, 135.923 1669904946.000019343, 2216511601, 136.074 1669904947.000019343, 2216511601, 137.561 1669904948.000019343, 2216511601, 135.821 1669904949.000019343, 2216511600, 136.319 1669904950.000019343, 2216511600, 137.969 1669904951.000019343, 2216511600, 136.639 1669904952.000019343, 2216511599, 136.312 1669904953.000019343, 2216511599, 138.027 1669904954.000019343, 2216511599, 136.771 1669904955.000019343, 2216511598, 135.590 1669904956.000019343, 2216511598, 137.456 1669904957.000019343, 2216511598, 136.406 1669904958.000019343, 2216511597, 135.431 1669904959.000019343, 2216511597, 137.838 1669904960.000019343, 2216511597, 137.319 1669904961.000019343, 2216511596, 133.921 1669904962.000019343, 2216511596, 137.851 1669904963.000019343, 2216511596, 137.492 1669904964.000019343, 2216511596, 133.596 1669904965.000019343, 2216511595, 137.528 1669904966.000019343, 2216511595, 137.370 1669904967.000019343, 2216511595, 133.636 1669904968.000019343, 2216511594, 137.354 1669904969.000019343, 2216511594, 137.507 1669904970.000019343, 2216511593, 133.797 1669904971.000019343, 2216511593, 137.917 1669904972.000019343, 2216511593, 137.758 1669904973.000019343, 2216511593, 134.252 1669904974.000019343, 2216511592, 136.718 1669904975.000019343, 2216511592, 136.945 1669904976.000019343, 2216511592, 134.144 1669904977.000019343, 2216511591, 136.319 1669904978.000019343, 2216511591, 137.025 1669904979.000019343, 2216511591, 135.595 1669904980.000019343, 2216511590, 136.107 1669904981.000019343, 2216511590, 137.510 1669904982.000019343, 2216511590, 135.912 1669904983.000019343, 2216511589, 135.850 1669904984.000019343, 2216511589, 137.369 1669904985.000019343, 2216511589, 135.973 1669904986.000019343, 2216511588, 136.048 1669904987.000019343, 2216511588, 138.105 1669904988.000019343, 2216511588, 135.957 1669904989.000019343, 2216511587, 135.993 1669904990.000019343, 2216511587, 138.070 1669904991.000019343, 2216511587, 136.045 1669904992.000019343, 2216511586, 136.184 1669904993.000019343, 2216511586, 137.855 1669904994.000019343, 2216511586, 136.010 1669904995.000019343, 2216511585, 136.354 1669904996.000019343, 2216511585, 137.830 1669904997.000019343, 2216511585, 136.358 1669904998.000019343, 2216511584, 136.548 1669904999.000019343, 2216511584, 137.975 1669905000.000019343, 2216511584, 136.757 1669905001.000019343, 2216511583, 135.622 1669905002.000019343, 2216511583, 137.711 1669905003.000019343, 2216511583, 137.243 1669905004.000019343, 2216511582, 135.156 1669905005.000019343, 2216511582, 137.632 1669905006.000019343, 2216511582, 137.877 1669905007.000019343, 2216511581, 135.472 1669905008.000019343, 2216511581, 138.167 1669905009.000019343, 2216511581, 137.918 1669905010.000019343, 2216511580, 134.283 1669905011.000019343, 2216511580, 138.024 1669905012.000019343, 2216511580, 137.441 1669905013.000019343, 2216511579, 134.282 1669905014.000019343, 2216511579, 138.045 1669905015.000019343, 2216511579, 137.957 1669905016.000019343, 2216511578, 134.527 1669905017.000019343, 2216511578, 137.689 1669905018.000019343, 2216511578, 136.770 1669905019.000019343, 2216511577, 134.474 1669905020.000019343, 2216511577, 137.790 1669905021.000019343, 2216511577, 137.295 1669905022.000019343, 2216511576, 135.284 1669905023.000019343, 2216511576, 137.466 1669905024.000019343, 2216511576, 137.379 1669905025.000019343, 2216511575, 134.890 1669905026.000019343, 2216511575, 137.542 1669905027.000019343, 2216511575, 137.293 1669905028.000019343, 2216511575, 134.970 1669905029.000019343, 2216511574, 137.421 1669905030.000019343, 2216511574, 137.936 1669905031.000019343, 2216511574, 135.393 1669905032.000019343, 2216511573, 137.457 1669905033.000019343, 2216511573, 137.865 1669905034.000019343, 2216511573, 134.921 1669905035.000019343, 2216511572, 136.658 1669905036.000019343, 2216511572, 137.609 1669905037.000019343, 2216511572, 134.107 1669905038.000019343, 2216511571, 136.681 1669905039.000019343, 2216511571, 137.967 1669905040.000019343, 2216511571, 134.199 1669905041.000019343, 2216511570, 137.005 1669905042.000019343, 2216511570, 137.644 1669905043.000019343, 2216511570, 134.845 1669905044.000019343, 2216511569, 137.625 1669905045.000019343, 2216511569, 137.467 1669905046.000019343, 2216511569, 134.631 1669905047.000019343, 2216511568, 137.224 1669905048.000019343, 2216511568, 138.091 1669905049.000019343, 2216511568, 136.105 1669905050.000019343, 2216511567, 137.498 1669905051.000019343, 2216511567, 138.206 1669905052.000019343, 2216511567, 135.890 1669905053.000019343, 2216511566, 136.829 1669905054.000019343, 2216511566, 137.109 1669905055.000019343, 2216511566, 135.363 1669905056.000019343, 2216511565, 137.232 1669905057.000019343, 2216511565, 137.553 1669905058.000019343, 2216511565, 135.177 1669905059.000019343, 2216511564, 137.268 1669905060.000019343, 2216511564, 138.018 1669905061.000019343, 2216511564, 134.475 1669905062.000019343, 2216511563, 136.551 1669905063.000019343, 2216511563, 136.944 1669905064.000019343, 2216511563, 133.908 1669905065.000019343, 2216511562, 136.645 1669905066.000019343, 2216511562, 137.464 1669905067.000019343, 2216511562, 134.250 1669905068.000019343, 2216511561, 136.772 1669905069.000019343, 2216511561, 136.878 1669905070.000019343, 2216511561, 133.364 1669905071.000019343, 2216511560, 137.096 1669905072.000019343, 2216511560, 137.012 1669905073.000019343, 2216511560, 134.506 1669905074.000019343, 2216511559, 136.270 1669905075.000019343, 2216511559, 136.707 1669905076.000019343, 2216511559, 134.086 1669905077.000019343, 2216511558, 136.410 1669905078.000019343, 2216511558, 136.342 1669905079.000019343, 2216511558, 133.577 1669905080.000019343, 2216511557, 135.965 1669905081.000019343, 2216511557, 136.550 1669905082.000019343, 2216511557, 134.654 1669905083.000019343, 2216511556, 136.641 1669905084.000019343, 2216511556, 136.751 1669905085.000019343, 2216511556, 133.805 1669905086.000019343, 2216511555, 135.684 1669905087.000019343, 2216511555, 136.183 1669905088.000019343, 2216511555, 132.942 1669905089.000019343, 2216511554, 135.310 1669905090.000019343, 2216511554, 135.745 1669905091.000019343, 2216511554, 132.937 1669905092.000019343, 2216511553, 134.762 1669905093.000019343, 2216511553, 135.640 1669905094.000019343, 2216511553, 132.124 1669905095.000019343, 2216511552, 135.220 1669905096.000019343, 2216511552, 135.897 1669905097.000019343, 2216511551, 132.297 1669905098.000019343, 2216511551, 135.328 1669905099.000019343, 2216511551, 136.097 1669905100.000019343, 2216511551, 132.982 1669905101.000019343, 2216511550, 135.577 1669905102.000019343, 2216511550, 135.852 1669905103.000019343, 2216511549, 133.001 1669905104.000019343, 2216511549, 135.925 1669905105.000019343, 2216511549, 136.075 1669905106.000019343, 2216511549, 133.106 1669905107.000019343, 2216511548, 134.969 1669905108.000019343, 2216511548, 135.485 1669905109.000019343, 2216511548, 133.845 1669905110.000019343, 2216511547, 135.339 1669905111.000019343, 2216511547, 135.797 1669905112.000019343, 2216511547, 133.322 1669905113.000019343, 2216511546, 134.701 1669905114.000019343, 2216511546, 135.624 1669905115.000019343, 2216511546, 132.503 1669905116.000019343, 2216511545, 135.436 1669905117.000019343, 2216511545, 135.580 1669905118.000019343, 2216511545, 131.845 1669905119.000019343, 2216511544, 135.511 1669905120.000019343, 2216511544, 135.425 1669905121.000019343, 2216511544, 131.745 1669905122.000019343, 2216511543, 134.900 1669905123.000019343, 2216511543, 134.622 1669905124.000019343, 2216511542, 131.150 1669905125.000019343, 2216511542, 134.678 1669905126.000019343, 2216511542, 134.786 1669905127.000019343, 2216511541, 131.962 1669905128.000019343, 2216511541, 134.689 1669905129.000019343, 2216511541, 134.001 1669905130.000019343, 2216511540, 132.415 1669905131.000019343, 2216511540, 134.764 1669905132.000019343, 2216511540, 134.737 1669905133.000019343, 2216511539, 132.453 1669905134.000019343, 2216511539, 135.028 1669905135.000019343, 2216511539, 134.083 1669905136.000019343, 2216511538, 132.806 1669905137.000019343, 2216511538, 135.062 1669905138.000019343, 2216511538, 134.832 1669905139.000019343, 2216511537, 133.056 1669905140.000019343, 2216511537, 135.258 1669905141.000019343, 2216511537, 134.329 1669905142.000019343, 2216511536, 132.332 1669905143.000019343, 2216511536, 135.067 1669905144.000019343, 2216511536, 134.018 1669905145.000019343, 2216511535, 131.690 1669905146.000019343, 2216511535, 134.708 1669905147.000019343, 2216511535, 134.059 1669905148.000019343, 2216511534, 132.826 1669905149.000019343, 2216511534, 135.163 1669905150.000019343, 2216511534, 134.237 1669905151.000019343, 2216511533, 132.401 1669905152.000019343, 2216511533, 135.070 1669905153.000019343, 2216511533, 133.527 1669905154.000019343, 2216511532, 132.468 1669905155.000019343, 2216511532, 134.778 1669905156.000019343, 2216511532, 132.734 1669905157.000019343, 2216511531, 133.287 1669905158.000019343, 2216511531, 134.907 1669905159.000019343, 2216511531, 132.591 1669905160.000019343, 2216511530, 133.168 1669905161.000019343, 2216511530, 134.905 1669905162.000019343, 2216511530, 133.029 1669905163.000019343, 2216511529, 133.669 1669905164.000019343, 2216511529, 134.838 1669905165.000019343, 2216511529, 132.067 1669905166.000019343, 2216511528, 134.149 1669905167.000019343, 2216511528, 134.586 1669905168.000019343, 2216511528, 132.415 1669905169.000019343, 2216511527, 134.163 1669905170.000019343, 2216511527, 134.217 1669905171.000019343, 2216511527, 132.037 1669905172.000019343, 2216511526, 133.362 1669905173.000019343, 2216511526, 134.543 1669905174.000019343, 2216511526, 132.186 1669905175.000019343, 2216511525, 133.756 1669905176.000019343, 2216511525, 134.438 1669905177.000019343, 2216511525, 132.313 1669905178.000019343, 2216511524, 133.665 1669905179.000019343, 2216511524, 134.176 1669905180.000019343, 2216511524, 131.058 1669905181.000019343, 2216511523, 134.175 1669905182.000019343, 2216511523, 134.388 1669905183.000019343, 2216511523, 130.789 1669905184.000019343, 2216511522, 134.394 1669905185.000019343, 2216511522, 134.161 1669905186.000019343, 2216511521, 130.300 1669905187.000019343, 2216511521, 133.970 1669905188.000019343, 2216511521, 133.946 1669905189.000019343, 2216511520, 131.195 1669905190.000019343, 2216511520, 134.454 1669905191.000019343, 2216511520, 134.192 1669905192.000019343, 2216511519, 132.498 1669905193.000019343, 2216511519, 134.542 1669905194.000019343, 2216511519, 133.308 1669905195.000019343, 2216511518, 132.608 1669905196.000019343, 2216511518, 134.639 1669905197.000019343, 2216511518, 133.379 1669905198.000019343, 2216511517, 133.974 1669905199.000019343, 2216511517, 134.611 1669905200.000019343, 2216511517, 132.838 1669905201.000019343, 2216511516, 133.115 1669905202.000019343, 2216511516, 134.591 1669905203.000019343, 2216511516, 133.185 1669905204.000019343, 2216511515, 133.879 1669905205.000019343, 2216511515, 134.491 1669905206.000019343, 2216511515, 132.448 1669905207.000019343, 2216511514, 133.706 1669905208.000019343, 2216511514, 134.589 1669905209.000019343, 2216511514, 132.578 1669905210.000019343, 2216511513, 133.143 1669905211.000019343, 2216511513, 135.132 1669905212.000019343, 2216511513, 133.325 1669905213.000019343, 2216511512, 134.114 1669905214.000019343, 2216511512, 134.472 1669905215.000019343, 2216511512, 132.024 1669905216.000019343, 2216511511, 134.163 1669905217.000019343, 2216511511, 134.698 1669905218.000019343, 2216511511, 131.014 1669905219.000019343, 2216511510, 133.788 1669905220.000019343, 2216511510, 134.137 1669905221.000019343, 2216511509, 130.327 1669905222.000019343, 2216511509, 133.922 1669905223.000019343, 2216511509, 134.044 1669905224.000019343, 2216511508, 131.335 1669905225.000019343, 2216511508, 134.341 1669905226.000019343, 2216511508, 133.734 1669905227.000019343, 2216511507, 131.599 1669905228.000019343, 2216511507, 134.756 1669905229.000019343, 2216511507, 133.704 1669905230.000019343, 2216511506, 132.229 1669905231.000019343, 2216511506, 134.883 1669905232.000019343, 2216511506, 133.477 1669905233.000019343, 2216511505, 133.212 1669905234.000019343, 2216511505, 134.722 1669905235.000019343, 2216511505, 132.703 1669905236.000019343, 2216511504, 133.368 1669905237.000019343, 2216511504, 134.435 1669905238.000019343, 2216511504, 131.786 1669905239.000019343, 2216511503, 133.867 1669905240.000019343, 2216511503, 134.676 1669905241.000019343, 2216511503, 131.636 1669905242.000019343, 2216511502, 134.171 1669905243.000019343, 2216511502, 134.217 1669905244.000019343, 2216511502, 131.196 1669905245.000019343, 2216511501, 134.441 1669905246.000019343, 2216511501, 133.390 1669905247.000019343, 2216511501, 130.992 1669905248.000019343, 2216511500, 134.320 1669905249.000019343, 2216511500, 133.850 1669905250.000019343, 2216511499, 131.475 1669905251.000019343, 2216511499, 133.983 1669905252.000019343, 2216511499, 133.566 1669905253.000019343, 2216511498, 132.125 1669905254.000019343, 2216511498, 134.725 1669905255.000019343, 2216511498, 134.070 1669905256.000019343, 2216511497, 131.744 1669905257.000019343, 2216511497, 135.119 1669905258.000019343, 2216511497, 133.281 1669905259.000019343, 2216511496, 132.051 1669905260.000019343, 2216511496, 134.544 1669905261.000019343, 2216511496, 133.641 1669905262.000019343, 2216511495, 132.166 1669905263.000019343, 2216511495, 134.436 1669905264.000019343, 2216511495, 132.876 1669905265.000019343, 2216511494, 132.339 1669905266.000019343, 2216511494, 134.933 1669905267.000019343, 2216511494, 132.412 1669905268.000019343, 2216511493, 133.096 1669905269.000019343, 2216511493, 134.369 1669905270.000019343, 2216511493, 131.697 1669905271.000019343, 2216511492, 133.700 1669905272.000019343, 2216511492, 134.089 1669905273.000019343, 2216511492, 130.317 1669905274.000019343, 2216511491, 133.429 1669905275.000019343, 2216511491, 133.805 1669905276.000019343, 2216511490, 130.119 1669905277.000019343, 2216511490, 133.794 1669905278.000019343, 2216511490, 134.080 1669905279.000019343, 2216511489, 132.240 1669905280.000019343, 2216511489, 134.404 1669905281.000019343, 2216511489, 133.285 1669905282.000019343, 2216511488, 131.779 1669905283.000019343, 2216511488, 134.234 1669905284.000019343, 2216511488, 133.167 1669905285.000019343, 2216511487, 133.244 1669905286.000019343, 2216511487, 134.570 1669905287.000019343, 2216511487, 132.379 1669905288.000019343, 2216511486, 133.302 1669905289.000019343, 2216511486, 134.457 1669905290.000019343, 2216511486, 132.722 1669905291.000019343, 2216511485, 134.126 1669905292.000019343, 2216511485, 134.740 1669905293.000019343, 2216511485, 131.707 1669905294.000019343, 2216511484, 133.787 1669905295.000019343, 2216511484, 134.482 1669905296.000019343, 2216511484, 131.987 1669905297.000019343, 2216511483, 134.499 1669905298.000019343, 2216511483, 133.801 1669905299.000019343, 2216511482, 131.075 1669905300.000019343, 2216511482, 134.044 1669905301.000019343, 2216511482, 133.279 1669905302.000019343, 2216511481, 132.500 1669905303.000019343, 2216511481, 134.738 1669905304.000019343, 2216511481, 133.597 1669905305.000019343, 2216511480, 132.975 1669905306.000019343, 2216511480, 134.134 1669905307.000019343, 2216511480, 133.240 1669905308.000019343, 2216511479, 132.502 1669905309.000019343, 2216511479, 134.435 1669905310.000019343, 2216511479, 132.389 1669905311.000019343, 2216511478, 133.488 1669905312.000019343, 2216511478, 134.605 1669905313.000019343, 2216511478, 131.908 1669905314.000019343, 2216511477, 133.640 1669905315.000019343, 2216511477, 133.827 1669905316.000019343, 2216511477, 130.615 1669905317.000019343, 2216511476, 134.101 1669905318.000019343, 2216511476, 133.999 1669905319.000019343, 2216511475, 130.873 1669905320.000019343, 2216511475, 134.346 1669905321.000019343, 2216511475, 133.385 1669905322.000019343, 2216511474, 131.477 1669905323.000019343, 2216511474, 134.800 1669905324.000019343, 2216511474, 132.634 1669905325.000019343, 2216511473, 132.170 1669905326.000019343, 2216511473, 134.241 1669905327.000019343, 2216511473, 131.948 1669905328.000019343, 2216511472, 132.534 1669905329.000019343, 2216511472, 134.076 1669905330.000019343, 2216511472, 131.633 1669905331.000019343, 2216511471, 133.289 1669905332.000019343, 2216511471, 133.941 1669905333.000019343, 2216511471, 130.586 1669905334.000019343, 2216511470, 133.605 1669905335.000019343, 2216511470, 133.653 1669905336.000019343, 2216511469, 130.626 1669905337.000019343, 2216511469, 133.468 1669905338.000019343, 2216511469, 133.043 1669905339.000019343, 2216511468, 132.413 1669905340.000019343, 2216511468, 133.968 1669905341.000019343, 2216511468, 132.821 1669905342.000019343, 2216511467, 132.379 1669905343.000019343, 2216511467, 133.659 1669905344.000019343, 2216511467, 131.443 1669905345.000019343, 2216511466, 132.679 1669905346.000019343, 2216511466, 134.190 1669905347.000019343, 2216511466, 131.150 1669905348.000019343, 2216511465, 133.711 1669905349.000019343, 2216511465, 133.667 1669905350.000019343, 2216511464, 130.856 1669905351.000019343, 2216511464, 133.646 1669905352.000019343, 2216511464, 133.653 1669905353.000019343, 2216511463, 131.539 1669905354.000019343, 2216511463, 134.210 1669905355.000019343, 2216511463, 132.699 1669905356.000019343, 2216511462, 131.838 1669905357.000019343, 2216511462, 133.653 1669905358.000019343, 2216511462, 132.446 1669905359.000019343, 2216511461, 132.917 1669905360.000019343, 2216511461, 133.708 1669905361.000019343, 2216511461, 131.740 1669905362.000019343, 2216511460, 132.898 1669905363.000019343, 2216511460, 133.565 1669905364.000019343, 2216511460, 131.473 1669905365.000019343, 2216511459, 132.725 1669905366.000019343, 2216511459, 133.792 1669905367.000019343, 2216511459, 130.977 1669905368.000019343, 2216511458, 133.487 1669905369.000019343, 2216511458, 133.478 1669905370.000019343, 2216511457, 130.638 1669905371.000019343, 2216511457, 133.495 1669905372.000019343, 2216511457, 133.237 1669905373.000019343, 2216511456, 131.256 1669905374.000019343, 2216511456, 133.411 1669905375.000019343, 2216511456, 132.911 1669905376.000019343, 2216511455, 131.927 1669905377.000019343, 2216511455, 134.022 1669905378.000019343, 2216511455, 132.222 1669905379.000019343, 2216511454, 132.895 1669905380.000019343, 2216511454, 133.551 1669905381.000019343, 2216511454, 130.943 1669905382.000019343, 2216511453, 132.687 1669905383.000019343, 2216511453, 133.260 1669905384.000019343, 2216511452, 129.767 1669905385.000019343, 2216511452, 133.471 1669905386.000019343, 2216511452, 133.473 1669905387.000019343, 2216511451, 130.490 1669905388.000019343, 2216511451, 133.957 1669905389.000019343, 2216511451, 132.667 1669905390.000019343, 2216511450, 131.403 1669905391.000019343, 2216511450, 133.240 1669905392.000019343, 2216511450, 131.900 1669905393.000019343, 2216511449, 132.908 1669905394.000019343, 2216511449, 133.512 1669905395.000019343, 2216511449, 130.969 1669905396.000019343, 2216511448, 132.924 1669905397.000019343, 2216511448, 133.192 1669905398.000019343, 2216511447, 129.582 1669905399.000019343, 2216511447, 132.908 1669905400.000019343, 2216511444, 130.435 1669905401.000019343, 2216511446, 134.513 1669905402.000019343, 2216511446, 137.565 1669905403.000019343, 2216511446, 136.668 1669905404.000019343, 2216511445, 135.847 1669905405.000019343, 2216511445, 137.850 1669905406.000019343, 2216511445, 136.189 1669905407.000019343, 2216511444, 137.161 1669905408.000019343, 2216511444, 138.158 1669905409.000019343, 2216511444, 134.416 1669905410.000019343, 2216511443, 137.517 1669905411.000019343, 2216511443, 137.452 1669905412.000019343, 2216511443, 133.652 1669905413.000019343, 2216511442, 138.212 1669905414.000019343, 2216511442, 137.655 1669905415.000019343, 2216511441, 136.360 1669905416.000019343, 2216511441, 137.822 1669905417.000019343, 2216511441, 136.734 1669905418.000019343, 2216511440, 136.398 1669905419.000019343, 2216511440, 137.909 1669905420.000019343, 2216511440, 136.009 1669905421.000019343, 2216511439, 137.239 1669905422.000019343, 2216511439, 137.910 1669905423.000019343, 2216511439, 134.910 1669905424.000019343, 2216511438, 137.452 1669905425.000019343, 2216511438, 137.472 1669905426.000019343, 2216511437, 135.527 1669905427.000019343, 2216511437, 138.134 1669905428.000019343, 2216511437, 136.702 1669905429.000019343, 2216511436, 135.901 1669905430.000019343, 2216511436, 137.979 1669905431.000019343, 2216511436, 136.539 1669905432.000019343, 2216511435, 136.731 1669905433.000019343, 2216511435, 137.035 1669905434.000019343, 2216511435, 134.951 1669905435.000019343, 2216511434, 137.243 1669905436.000019343, 2216511434, 137.307 1669905437.000019343, 2216511433, 134.702 1669905438.000019343, 2216511433, 137.741 1669905439.000019343, 2216511433, 137.381 1669905440.000019343, 2216511432, 135.534 1669905441.000019343, 2216511432, 137.933 1669905442.000019343, 2216511432, 136.486 1669905443.000019343, 2216511431, 136.675 1669905444.000019343, 2216511431, 138.007 1669905445.000019343, 2216511431, 135.773 1669905446.000019343, 2216511430, 137.346 1669905447.000019343, 2216511430, 137.917 1669905448.000019343, 2216511430, 135.844 1669905449.000019343, 2216511429, 137.818 1669905450.000019343, 2216511429, 137.232 1669905451.000019343, 2216511428, 135.628 1669905452.000019343, 2216511428, 138.094 1669905453.000019343, 2216511428, 136.733 1669905454.000019343, 2216511427, 136.113 1669905455.000019343, 2216511427, 137.797 1669905456.000019343, 2216511427, 136.307 1669905457.000019343, 2216511426, 136.992 1669905458.000019343, 2216511426, 137.548 1669905459.000019343, 2216511426, 135.244 1669905460.000019343, 2216511425, 138.217 1669905461.000019343, 2216511425, 137.917 1669905462.000019343, 2216511424, 135.023 1669905463.000019343, 2216511424, 137.791 1669905464.000019343, 2216511424, 136.997 1669905465.000019343, 2216511423, 136.060 1669905466.000019343, 2216511423, 138.064 1669905467.000019343, 2216511423, 136.899 1669905468.000019343, 2216511422, 137.164 1669905469.000019343, 2216511422, 137.782 1669905470.000019343, 2216511422, 135.859 1669905471.000019343, 2216511421, 137.013 1669905472.000019343, 2216511421, 137.610 1669905473.000019343, 2216511420, 134.689 1669905474.000019343, 2216511420, 137.538 1669905475.000019343, 2216511420, 137.052 1669905476.000019343, 2216511419, 134.964 1669905477.000019343, 2216511419, 137.798 1669905478.000019343, 2216511419, 136.638 1669905479.000019343, 2216511418, 136.181 1669905480.000019343, 2216511418, 138.201 1669905481.000019343, 2216511418, 136.122 1669905482.000019343, 2216511417, 137.409 1669905483.000019343, 2216511417, 138.034 1669905484.000019343, 2216511417, 134.916 1669905485.000019343, 2216511416, 137.352 1669905486.000019343, 2216511416, 137.279 1669905487.000019343, 2216511415, 135.686 1669905488.000019343, 2216511415, 138.215 1669905489.000019343, 2216511415, 136.646 1669905490.000019343, 2216511414, 136.643 1669905491.000019343, 2216511414, 137.587 1669905492.000019343, 2216511414, 135.797 1669905493.000019343, 2216511413, 136.329 1669905494.000019343, 2216511413, 137.111 1669905495.000019343, 2216511413, 134.253 1669905496.000019343, 2216511412, 137.104 1669905497.000019343, 2216511412, 136.806 1669905498.000019343, 2216511411, 135.375 1669905499.000019343, 2216511411, 138.158 1669905500.000019343, 2216511411, 136.783 1669905501.000019343, 2216511410, 136.191 1669905502.000019343, 2216511410, 138.102 1669905503.000019343, 2216511410, 135.977 1669905504.000019343, 2216511409, 136.357 1669905505.000019343, 2216511409, 137.289 1669905506.000019343, 2216511409, 134.577 1669905507.000019343, 2216511408, 138.178 1669905508.000019343, 2216511408, 137.638 1669905509.000019343, 2216511407, 135.695 1669905510.000019343, 2216511407, 137.440 1669905511.000019343, 2216511407, 136.424 1669905512.000019343, 2216511406, 136.331 1669905513.000019343, 2216511406, 137.585 1669905514.000019343, 2216511406, 135.985 1669905515.000019343, 2216511405, 137.586 1669905516.000019343, 2216511405, 137.709 1669905517.000019343, 2216511404, 134.282 1669905518.000019343, 2216511404, 137.482 1669905519.000019343, 2216511404, 137.132 1669905520.000019343, 2216511403, 135.461 1669905521.000019343, 2216511403, 137.791 1669905522.000019343, 2216511403, 136.148 1669905523.000019343, 2216511402, 136.886 1669905524.000019343, 2216511402, 137.562 1669905525.000019343, 2216511402, 135.304 1669905526.000019343, 2216511401, 137.421 1669905527.000019343, 2216511401, 137.369 1669905528.000019343, 2216511401, 134.700 1669905529.000019343, 2216511400, 137.275 1669905530.000019343, 2216511400, 136.366 1669905531.000019343, 2216511399, 135.501 1669905532.000019343, 2216511399, 137.783 1669905533.000019343, 2216511399, 136.537 1669905534.000019343, 2216511398, 136.736 1669905535.000019343, 2216511398, 137.233 1669905536.000019343, 2216511398, 134.528 1669905537.000019343, 2216511397, 137.315 1669905538.000019343, 2216511397, 137.173 1669905539.000019343, 2216511396, 134.013 1669905540.000019343, 2216511396, 138.032 1669905541.000019343, 2216511396, 136.671 1669905542.000019343, 2216511395, 136.380 1669905543.000019343, 2216511395, 137.890 1669905544.000019343, 2216511395, 135.859 1669905545.000019343, 2216511394, 136.929 1669905546.000019343, 2216511394, 137.892 1669905547.000019343, 2216511393, 134.422 1669905548.000019343, 2216511393, 137.615 1669905549.000019343, 2216511393, 137.068 1669905550.000019343, 2216511392, 136.330 1669905551.000019343, 2216511392, 137.581 1669905552.000019343, 2216511392, 136.467 1669905553.000019343, 2216511391, 136.971 1669905554.000019343, 2216511391, 138.074 1669905555.000019343, 2216511391, 135.245 1669905556.000019343, 2216511390, 137.607 1669905557.000019343, 2216511390, 137.284 1669905558.000019343, 2216511389, 135.538 1669905559.000019343, 2216511389, 137.814 1669905560.000019343, 2216511389, 136.716 1669905561.000019343, 2216511388, 136.466 1669905562.000019343, 2216511388, 137.828 1669905563.000019343, 2216511388, 135.670 1669905564.000019343, 2216511387, 137.407 1669905565.000019343, 2216511387, 137.427 1669905566.000019343, 2216511386, 134.533 1669905567.000019343, 2216511386, 137.287 1669905568.000019343, 2216511386, 136.603 1669905569.000019343, 2216511385, 135.616 1669905570.000019343, 2216511385, 137.634 1669905571.000019343, 2216511385, 136.338 1669905572.000019343, 2216511384, 137.216 1669905573.000019343, 2216511384, 137.773 1669905574.000019343, 2216511384, 134.420 1669905575.000019343, 2216511383, 136.924 1669905576.000019343, 2216511383, 136.504 1669905577.000019343, 2216511382, 135.504 1669905578.000019343, 2216511382, 137.829 1669905579.000019343, 2216511382, 136.302 1669905580.000019343, 2216511381, 136.920 1669905581.000019343, 2216511381, 138.049 1669905582.000019343, 2216511381, 135.191 1669905583.000019343, 2216511380, 137.262 1669905584.000019343, 2216511380, 137.131 1669905585.000019343, 2216511379, 135.492 1669905586.000019343, 2216511379, 138.142 1669905587.000019343, 2216511379, 136.899 1669905588.000019343, 2216511378, 136.782 1669905589.000019343, 2216511378, 137.931 1669905590.000019343, 2216511378, 135.009 1669905591.000019343, 2216511377, 137.681 1669905592.000019343, 2216511377, 137.818 1669905593.000019343, 2216511376, 135.205 1669905594.000019343, 2216511376, 138.001 1669905595.000019343, 2216511376, 137.221 1669905596.000019343, 2216511375, 136.433 1669905597.000019343, 2216511375, 138.013 1669905598.000019343, 2216511375, 135.775 1669905599.000019343, 2216511374, 137.211 1669905600.000019343, 2216511374, 137.371 1669905601.000019343, 2216511373, 134.722 1669905602.000019343, 2216511373, 137.788 1669905603.000019343, 2216511373, 137.261 1669905604.000019343, 2216511372, 135.371 1669905605.000019343, 2216511372, 137.826 1669905606.000019343, 2216511372, 135.652 1669905607.000019343, 2216511371, 136.994 1669905608.000019343, 2216511371, 138.093 1669905609.000019343, 2216511370, 133.894 1669905610.000019343, 2216511370, 137.649 1669905611.000019343, 2216511370, 137.077 1669905612.000019343, 2216511369, 135.769 1669905613.000019343, 2216511369, 137.881 1669905614.000019343, 2216511369, 136.199 1669905615.000019343, 2216511368, 136.876 1669905616.000019343, 2216511368, 137.932 1669905617.000019343, 2216511368, 135.545 1669905618.000019343, 2216511367, 137.925 1669905619.000019343, 2216511367, 137.788 1669905620.000019343, 2216511366, 135.363 1669905621.000019343, 2216511366, 137.744 1669905622.000019343, 2216511366, 136.728 1669905623.000019343, 2216511365, 136.778 1669905624.000019343, 2216511365, 138.120 1669905625.000019343, 2216511365, 134.893 1669905626.000019343, 2216511364, 136.855 1669905627.000019343, 2216511364, 137.748 1669905628.000019343, 2216511363, 134.286 1669905629.000019343, 2216511363, 137.937 1669905630.000019343, 2216511363, 136.556 1669905631.000019343, 2216511362, 135.768 1669905632.000019343, 2216511362, 138.178 1669905633.000019343, 2216511362, 135.097 1669905634.000019343, 2216511361, 137.083 1669905635.000019343, 2216511361, 137.350 1669905636.000019343, 2216511361, 134.043 1669905637.000019343, 2216511360, 137.517 1669905638.000019343, 2216511360, 137.264 1669905639.000019343, 2216511359, 135.719 1669905640.000019343, 2216511359, 138.065 1669905641.000019343, 2216511359, 135.863 1669905642.000019343, 2216511358, 137.001 1669905643.000019343, 2216511358, 138.021 1669905644.000019343, 2216511358, 134.195 1669905645.000019343, 2216511357, 137.891 1669905646.000019343, 2216511357, 137.447 1669905647.000019343, 2216511356, 135.624 1669905648.000019343, 2216511356, 138.230 1669905649.000019343, 2216511356, 136.194 1669905650.000019343, 2216511355, 137.310 1669905651.000019343, 2216511355, 137.898 1669905652.000019343, 2216511355, 134.134 1669905653.000019343, 2216511354, 137.907 1669905654.000019343, 2216511354, 136.869 1669905655.000019343, 2216511353, 135.890 1669905656.000019343, 2216511353, 137.865 1669905657.000019343, 2216511353, 135.941 1669905658.000019343, 2216511352, 137.051 1669905659.000019343, 2216511352, 138.073 1669905660.000019343, 2216511352, 135.348 1669905661.000019343, 2216511351, 138.618 1669905662.000019343, 2216511351, 137.725 1669905663.000019343, 2216511350, 137.044 1669905664.000019343, 2216511350, 139.465 1669905665.000019343, 2216511350, 137.321 1669905666.000019343, 2216511349, 138.418 1669905667.000019343, 2216511349, 138.767 1669905668.000019343, 2216511349, 135.423 1669905669.000019343, 2216511348, 138.138 1669905670.000019343, 2216511348, 138.380 1669905671.000019343, 2216511347, 137.482 1669905672.000019343, 2216511347, 139.306 1669905673.000019343, 2216511347, 135.995 1669905674.000019343, 2216511346, 138.724 1669905675.000019343, 2216511346, 138.583 1669905676.000019343, 2216511345, 137.506 1669905677.000019343, 2216511345, 139.394 1669905678.000019343, 2216511345, 137.480 1669905679.000019343, 2216511344, 138.103 1669905680.000019343, 2216511344, 138.952 1669905681.000019343, 2216511343, 136.123 1669905682.000019343, 2216511343, 139.095 1669905683.000019343, 2216511343, 138.848 1669905684.000019343, 2216511342, 138.524 1669905685.000019343, 2216511342, 139.423 1669905686.000019343, 2216511342, 137.295 1669905687.000019343, 2216511341, 138.839 1669905688.000019343, 2216511341, 139.421 1669905689.000019343, 2216511340, 136.934 1669905690.000019343, 2216511340, 139.606 1669905691.000019343, 2216511340, 138.496 1669905692.000019343, 2216511339, 138.241 1669905693.000019343, 2216511339, 139.687 1669905694.000019343, 2216511339, 137.268 1669905695.000019343, 2216511338, 139.078 1669905696.000019343, 2216511338, 139.251 1669905697.000019343, 2216511337, 136.862 1669905698.000019343, 2216511337, 139.262 1669905699.000019343, 2216511337, 137.468 1669905700.000019343, 2216511336, 138.485 1669905701.000019343, 2216511336, 139.021 1669905702.000019343, 2216511336, 135.978 1669905703.000019343, 2216511335, 138.666 1669905704.000019343, 2216511335, 138.178 1669905705.000019343, 2216511334, 136.036 1669905706.000019343, 2216511334, 139.054 1669905707.000019343, 2216511334, 137.935 1669905708.000019343, 2216511333, 138.238 1669905709.000019343, 2216511333, 139.159 1669905710.000019343, 2216511333, 134.968 1669905711.000019343, 2216511332, 138.964 1669905712.000019343, 2216511332, 138.403 1669905713.000019343, 2216511331, 137.155 1669905714.000019343, 2216511331, 139.266 1669905715.000019343, 2216511331, 137.418 1669905716.000019343, 2216511330, 138.360 1669905717.000019343, 2216511330, 139.273 1669905718.000019343, 2216511330, 135.256 1669905719.000019343, 2216511329, 139.151 1669905720.000019343, 2216511329, 138.076 1669905721.000019343, 2216511328, 137.765 1669905722.000019343, 2216511328, 139.712 1669905723.000019343, 2216511328, 137.007 1669905724.000019343, 2216511327, 138.393 1669905725.000019343, 2216511327, 139.014 1669905726.000019343, 2216511326, 135.726 1669905727.000019343, 2216511326, 139.469 1669905728.000019343, 2216511326, 138.503 1669905729.000019343, 2216511325, 138.242 1669905730.000019343, 2216511325, 139.671 1669905731.000019343, 2216511325, 137.494 1669905732.000019343, 2216511324, 139.276 1669905733.000019343, 2216511324, 138.574 1669905734.000019343, 2216511323, 137.462 1669905735.000019343, 2216511323, 139.824 1669905736.000019343, 2216511323, 137.764 1669905737.000019343, 2216511322, 139.160 1669905738.000019343, 2216511322, 139.198 1669905739.000019343, 2216511321, 136.339 1669905740.000019343, 2216511321, 139.632 1669905741.000019343, 2216511321, 138.744 1669905742.000019343, 2216511320, 137.774 1669905743.000019343, 2216511320, 139.258 1669905744.000019343, 2216511320, 136.335 1669905745.000019343, 2216511319, 139.321 1669905746.000019343, 2216511319, 139.291 1669905747.000019343, 2216511318, 137.665 1669905748.000019343, 2216511318, 139.636 1669905749.000019343, 2216511318, 138.073 1669905750.000019343, 2216511317, 138.615 1669905751.000019343, 2216511317, 139.616 1669905752.000019343, 2216511316, 136.835 1669905753.000019343, 2216511316, 139.258 1669905754.000019343, 2216511316, 138.502 1669905755.000019343, 2216511315, 138.064 1669905756.000019343, 2216511315, 139.336 1669905757.000019343, 2216511315, 137.172 1669905758.000019343, 2216511314, 139.117 1669905759.000019343, 2216511314, 139.589 1669905760.000019343, 2216511313, 137.107 1669905761.000019343, 2216511313, 139.765 1669905762.000019343, 2216511313, 138.024 1669905763.000019343, 2216511312, 138.362 1669905764.000019343, 2216511312, 140.032 1669905765.000019343, 2216511312, 136.062 1669905766.000019343, 2216511311, 139.413 1669905767.000019343, 2216511311, 139.030 1669905768.000019343, 2216511310, 136.972 1669905769.000019343, 2216511310, 139.562 1669905770.000019343, 2216511310, 137.286 1669905771.000019343, 2216511309, 138.936 1669905772.000019343, 2216511309, 139.613 1669905773.000019343, 2216511309, 136.404 1669905774.000019343, 2216511308, 139.584 1669905775.000019343, 2216511308, 138.813 1669905776.000019343, 2216511307, 138.202 1669905777.000019343, 2216511307, 139.615 1669905778.000019343, 2216511307, 136.986 1669905779.000019343, 2216511306, 139.863 1669905780.000019343, 2216511306, 139.415 1669905781.000019343, 2216511305, 137.850 1669905782.000019343, 2216511305, 140.659 1669905783.000019343, 2216511305, 138.934 1669905784.000019343, 2216511304, 139.599 1669905785.000019343, 2216511304, 140.157 1669905786.000019343, 2216511303, 137.081 1669905787.000019343, 2216511303, 140.041 1669905788.000019343, 2216511303, 139.273 1669905789.000019343, 2216511302, 139.355 1669905790.000019343, 2216511302, 140.747 1669905791.000019343, 2216511302, 137.583 1669905792.000019343, 2216511301, 140.585 1669905793.000019343, 2216511301, 139.734 1669905794.000019343, 2216511300, 138.434 1669905795.000019343, 2216511300, 140.050 1669905796.000019343, 2216511300, 137.805 1669905797.000019343, 2216511299, 139.928 1669905798.000019343, 2216511299, 139.578 1669905799.000019343, 2216511298, 137.984 1669905800.000019343, 2216511298, 140.424 1669905801.000019343, 2216511298, 138.788 1669905802.000019343, 2216511297, 139.422 1669905803.000019343, 2216511297, 139.959 1669905804.000019343, 2216511297, 136.264 1669905805.000019343, 2216511296, 140.083 1669905806.000019343, 2216511296, 138.310 1669905807.000019343, 2216511295, 137.980 1669905808.000019343, 2216511295, 140.099 1669905809.000019343, 2216511295, 137.116 1669905810.000019343, 2216511294, 139.353 1669905811.000019343, 2216511294, 139.922 1669905812.000019343, 2216511293, 136.514 1669905813.000019343, 2216511293, 140.189 1669905814.000019343, 2216511293, 138.732 1669905815.000019343, 2216511292, 138.579 1669905816.000019343, 2216511292, 140.086 1669905817.000019343, 2216511292, 137.143 1669905818.000019343, 2216511291, 140.538 1669905819.000019343, 2216511291, 139.616 1669905820.000019343, 2216511290, 138.628 1669905821.000019343, 2216511290, 140.623 1669905822.000019343, 2216511290, 138.154 1669905823.000019343, 2216511289, 139.976 1669905824.000019343, 2216511289, 139.366 1669905825.000019343, 2216511288, 138.651 1669905826.000019343, 2216511288, 140.589 1669905827.000019343, 2216511288, 139.127 1669905828.000019343, 2216511287, 139.881 1669905829.000019343, 2216511287, 139.484 1669905830.000019343, 2216511286, 137.633 1669905831.000019343, 2216511286, 140.412 1669905832.000019343, 2216511286, 138.746 1669905833.000019343, 2216511285, 139.297 1669905834.000019343, 2216511285, 140.275 1669905835.000019343, 2216511284, 137.646 1669905836.000019343, 2216511284, 140.560 1669905837.000019343, 2216511284, 139.079 1669905838.000019343, 2216511283, 138.703 1669905839.000019343, 2216511283, 139.084 1669905840.000019343, 2216511283, 136.432 1669905841.000019343, 2216511282, 139.581 1669905842.000019343, 2216511282, 139.000 1669905843.000019343, 2216511281, 137.926 1669905844.000019343, 2216511281, 140.196 1669905845.000019343, 2216511281, 137.122 1669905846.000019343, 2216511280, 138.762 1669905847.000019343, 2216511280, 139.415 1669905848.000019343, 2216511279, 136.211 1669905849.000019343, 2216511279, 139.909 1669905850.000019343, 2216511279, 138.197 1669905851.000019343, 2216511278, 138.556 1669905852.000019343, 2216511278, 139.671 1669905853.000019343, 2216511278, 137.405 1669905854.000019343, 2216511277, 140.277 1669905855.000019343, 2216511277, 139.141 1669905856.000019343, 2216511276, 137.802 1669905857.000019343, 2216511276, 139.903 1669905858.000019343, 2216511276, 137.488 1669905859.000019343, 2216511275, 139.677 1669905860.000019343, 2216511275, 139.442 1669905861.000019343, 2216511274, 138.510 1669905862.000019343, 2216511274, 140.761 1669905863.000019343, 2216511274, 137.853 1669905864.000019343, 2216511273, 139.770 1669905865.000019343, 2216511273, 139.713 1669905866.000019343, 2216511272, 138.055 1669905867.000019343, 2216511272, 140.308 1669905868.000019343, 2216511272, 137.834 1669905869.000019343, 2216511271, 139.324 1669905870.000019343, 2216511271, 139.552 1669905871.000019343, 2216511270, 137.689 1669905872.000019343, 2216511270, 140.495 1669905873.000019343, 2216511270, 138.364 1669905874.000019343, 2216511269, 138.998 1669905875.000019343, 2216511269, 139.699 1669905876.000019343, 2216511268, 136.409 1669905877.000019343, 2216511268, 139.973 1669905878.000019343, 2216511268, 138.941 1669905879.000019343, 2216511267, 137.949 1669905880.000019343, 2216511267, 140.128 1669905881.000019343, 2216511267, 136.999 1669905882.000019343, 2216511266, 139.750 1669905883.000019343, 2216511266, 139.586 1669905884.000019343, 2216511265, 136.285 1669905885.000019343, 2216511265, 140.066 1669905886.000019343, 2216511265, 138.839 1669905887.000019343, 2216511264, 139.371 1669905888.000019343, 2216511264, 140.065 1669905889.000019343, 2216511264, 136.814 1669905890.000019343, 2216511263, 139.977 1669905891.000019343, 2216511263, 139.014 1669905892.000019343, 2216511262, 139.040 1669905893.000019343, 2216511262, 140.467 1669905894.000019343, 2216511262, 137.485 1669905895.000019343, 2216511261, 140.524 1669905896.000019343, 2216511261, 139.734 1669905897.000019343, 2216511260, 139.390 1669905898.000019343, 2216511260, 139.974 1669905899.000019343, 2216511259, 136.971 1669905900.000019343, 2216511259, 139.965 1669905901.000019343, 2216511259, 139.399 1669905902.000019343, 2216511258, 138.589 1669905903.000019343, 2216511258, 140.138 1669905904.000019343, 2216511258, 138.078 1669905905.000019343, 2216511257, 140.128 1669905906.000019343, 2216511257, 139.610 1669905907.000019343, 2216511256, 138.333 1669905908.000019343, 2216511256, 140.515 1669905909.000019343, 2216511256, 137.453 1669905910.000019343, 2216511255, 139.401 1669905911.000019343, 2216511255, 139.555 1669905912.000019343, 2216511254, 136.927 1669905913.000019343, 2216511254, 140.618 1669905914.000019343, 2216511254, 138.806 1669905915.000019343, 2216511253, 138.656 1669905916.000019343, 2216511253, 140.045 1669905917.000019343, 2216511252, 136.651 1669905918.000019343, 2216511252, 140.166 1669905919.000019343, 2216511252, 139.129 1669905920.000019343, 2216511251, 139.353 1669905921.000019343, 2216511251, 140.406 1669905922.000019343, 2216511250, 136.926 1669905923.000019343, 2216511250, 140.183 1669905924.000019343, 2216511250, 138.835 1669905925.000019343, 2216511249, 139.485 1669905926.000019343, 2216511249, 140.196 1669905927.000019343, 2216511248, 136.942 1669905928.000019343, 2216511248, 140.018 1669905929.000019343, 2216511248, 138.385 1669905930.000019343, 2216511247, 138.903 1669905931.000019343, 2216511247, 139.687 1669905932.000019343, 2216511247, 136.975 1669905933.000019343, 2216511246, 139.937 1669905934.000019343, 2216511246, 138.904 1669905935.000019343, 2216511245, 138.541 1669905936.000019343, 2216511245, 139.954 1669905937.000019343, 2216511245, 137.086 1669905938.000019343, 2216511244, 139.802 1669905939.000019343, 2216511244, 139.263 1669905940.000019343, 2216511243, 138.017 1669905941.000019343, 2216511243, 139.968 1669905942.000019343, 2216511243, 137.225 1669905943.000019343, 2216511242, 139.577 1669905944.000019343, 2216511242, 139.560 1669905945.000019343, 2216511241, 137.642 1669905946.000019343, 2216511241, 140.286 1669905947.000019343, 2216511241, 137.916 1669905948.000019343, 2216511240, 140.073 1669905949.000019343, 2216511240, 140.394 1669905950.000019343, 2216511239, 138.162 1669905951.000019343, 2216511239, 140.526 1669905952.000019343, 2216511239, 137.645 1669905953.000019343, 2216511238, 139.525 1669905954.000019343, 2216511238, 139.630 1669905955.000019343, 2216511237, 138.408 1669905956.000019343, 2216511237, 140.015 1669905957.000019343, 2216511237, 138.100 1669905958.000019343, 2216511236, 140.272 1669905959.000019343, 2216511236, 140.324 1669905960.000019343, 2216511235, 138.638 1669905961.000019343, 2216511235, 140.423 1669905962.000019343, 2216511235, 138.201 1669905963.000019343, 2216511234, 139.725 1669905964.000019343, 2216511234, 139.845 1669905965.000019343, 2216511233, 137.074 1669905966.000019343, 2216511233, 139.984 1669905967.000019343, 2216511233, 138.429 1669905968.000019343, 2216511232, 139.012 1669905969.000019343, 2216511232, 139.809 1669905970.000019343, 2216511231, 137.210 1669905971.000019343, 2216511231, 140.273 1669905972.000019343, 2216511231, 139.262 1669905973.000019343, 2216511230, 139.273 1669905974.000019343, 2216511230, 139.978 1669905975.000019343, 2216511229, 136.740 1669905976.000019343, 2216511229, 140.259 1669905977.000019343, 2216511229, 139.437 1669905978.000019343, 2216511228, 140.369 1669905979.000019343, 2216511228, 140.510 1669905980.000019343, 2216511227, 137.996 1669905981.000019343, 2216511227, 140.395 1669905982.000019343, 2216511227, 138.570 1669905983.000019343, 2216511226, 140.721 1669905984.000019343, 2216511226, 140.707 1669905985.000019343, 2216511225, 138.116 1669905986.000019343, 2216511225, 140.783 1669905987.000019343, 2216511225, 138.593 1669905988.000019343, 2216511224, 139.782 1669905989.000019343, 2216511224, 140.329 1669905990.000019343, 2216511223, 137.437 1669905991.000019343, 2216511223, 141.019 1669905992.000019343, 2216511223, 139.053 1669905993.000019343, 2216511222, 139.274 1669905994.000019343, 2216511222, 140.800 1669905995.000019343, 2216511221, 136.572 1669905996.000019343, 2216511221, 140.875 1669905997.000019343, 2216511221, 139.713 1669905998.000019343, 2216511220, 139.644 1669905999.000019343, 2216511220, 140.723 1669906000.000019343, 2216511219, 137.916 1669906001.000019343, 2216511219, 141.411 1669906002.000019343, 2216511219, 140.103 1669906003.000019343, 2216511218, 140.367 1669906004.000019343, 2216511218, 140.946 1669906005.000019343, 2216511217, 138.423 1669906006.000019343, 2216511217, 141.168 1669906007.000019343, 2216511217, 139.844 1669906008.000019343, 2216511216, 140.667 1669906009.000019343, 2216511216, 140.730 1669906010.000019343, 2216511215, 138.577 1669906011.000019343, 2216511215, 140.623 1669906012.000019343, 2216511215, 139.100 1669906013.000019343, 2216511214, 140.232 1669906014.000019343, 2216511214, 140.962 1669906015.000019343, 2216511213, 136.779 1669906016.000019343, 2216511213, 140.362 1669906017.000019343, 2216511213, 139.182 1669906018.000019343, 2216511212, 140.079 1669906019.000019343, 2216511212, 140.723 1669906020.000019343, 2216511211, 137.868 1669906021.000019343, 2216511211, 141.439 1669906022.000019343, 2216511211, 139.448 1669906023.000019343, 2216511210, 140.302 1669906024.000019343, 2216511210, 140.895 1669906025.000019343, 2216511209, 139.176 1669906026.000019343, 2216511209, 141.446 1669906027.000019343, 2216511209, 139.240 1669906028.000019343, 2216511208, 140.804 1669906029.000019343, 2216511208, 140.264 1669906030.000019343, 2216511207, 139.700 1669906031.000019343, 2216511207, 141.174 1669906032.000019343, 2216511207, 138.306 1669906033.000019343, 2216511206, 140.459 1669906034.000019343, 2216511206, 139.966 1669906035.000019343, 2216511205, 138.391 1669906036.000019343, 2216511205, 140.698 1669906037.000019343, 2216511205, 138.018 1669906038.000019343, 2216511204, 140.454 1669906039.000019343, 2216511204, 140.134 1669906040.000019343, 2216511203, 137.035 1669906041.000019343, 2216511203, 140.613 1669906042.000019343, 2216511203, 138.633 1669906043.000019343, 2216511202, 140.320 1669906044.000019343, 2216511202, 140.455 1669906045.000019343, 2216511201, 138.796 1669906046.000019343, 2216511201, 140.869 1669906047.000019343, 2216511201, 138.963 1669906048.000019343, 2216511200, 141.086 1669906049.000019343, 2216511200, 140.656 1669906050.000019343, 2216511199, 140.224 1669906051.000019343, 2216511199, 141.453 1669906052.000019343, 2216511199, 137.986 1669906053.000019343, 2216511198, 141.444 1669906054.000019343, 2216511198, 140.310 1669906055.000019343, 2216511197, 140.756 1669906056.000019343, 2216511197, 141.395 1669906057.000019343, 2216511196, 137.737 1669906058.000019343, 2216511196, 141.395 1669906059.000019343, 2216511196, 140.388 1669906060.000019343, 2216511195, 139.612 1669906061.000019343, 2216511195, 141.392 1669906062.000019343, 2216511195, 137.538 1669906063.000019343, 2216511194, 141.148 1669906064.000019343, 2216511194, 140.701 1669906065.000019343, 2216511193, 139.882 1669906066.000019343, 2216511193, 141.634 1669906067.000019343, 2216511193, 138.156 1669906068.000019343, 2216511192, 141.129 1669906069.000019343, 2216511192, 139.684 1669906070.000019343, 2216511191, 141.010 1669906071.000019343, 2216511191, 141.793 1669906072.000019343, 2216511190, 138.958 1669906073.000019343, 2216511190, 141.876 1669906074.000019343, 2216511190, 139.442 1669906075.000019343, 2216511189, 140.874 1669906076.000019343, 2216511189, 141.096 1669906077.000019343, 2216511188, 139.235 1669906078.000019343, 2216511188, 141.772 1669906079.000019343, 2216511188, 139.073 1669906080.000019343, 2216511187, 140.410 1669906081.000019343, 2216511187, 140.493 1669906082.000019343, 2216511186, 139.351 1669906083.000019343, 2216511186, 141.491 1669906084.000019343, 2216511186, 139.321 1669906085.000019343, 2216511185, 140.802 1669906086.000019343, 2216511185, 140.888 1669906087.000019343, 2216511184, 139.777 1669906088.000019343, 2216511184, 141.819 1669906089.000019343, 2216511184, 139.230 1669906090.000019343, 2216511183, 141.691 1669906091.000019343, 2216511183, 141.051 1669906092.000019343, 2216511182, 140.729 1669906093.000019343, 2216511182, 141.453 1669906094.000019343, 2216511181, 138.261 1669906095.000019343, 2216511181, 141.798 1669906096.000019343, 2216511181, 140.225 1669906097.000019343, 2216511180, 140.779 1669906098.000019343, 2216511180, 141.179 1669906099.000019343, 2216511179, 138.479 1669906100.000019343, 2216511179, 141.171 1669906101.000019343, 2216511179, 139.823 1669906102.000019343, 2216511178, 140.528 1669906103.000019343, 2216511178, 141.188 1669906104.000019343, 2216511177, 137.444 1669906105.000019343, 2216511177, 141.028 1669906106.000019343, 2216511177, 139.337 1669906107.000019343, 2216511176, 141.532 1669906108.000019343, 2216511176, 141.509 1669906109.000019343, 2216511175, 139.645 1669906110.000019343, 2216511175, 141.601 1669906111.000019343, 2216511175, 138.575 1669906112.000019343, 2216511174, 141.069 1669906113.000019343, 2216511174, 140.953 1669906114.000019343, 2216511173, 140.770 1669906115.000019343, 2216511173, 141.640 1669906116.000019343, 2216511173, 138.411 1669906117.000019343, 2216511172, 141.024 1669906118.000019343, 2216511172, 139.624 1669906119.000019343, 2216511171, 140.199 1669906120.000019343, 2216511171, 141.095 1669906121.000019343, 2216511171, 137.478 1669906122.000019343, 2216511170, 141.517 1669906123.000019343, 2216511170, 140.207 1669906124.000019343, 2216511169, 140.301 1669906125.000019343, 2216511169, 141.299 1669906126.000019343, 2216511168, 138.877 1669906127.000019343, 2216511168, 141.760 1669906128.000019343, 2216511168, 140.360 1669906129.000019343, 2216511167, 141.681 1669906130.000019343, 2216511167, 141.028 1669906131.000019343, 2216511166, 140.028 1669906132.000019343, 2216511166, 141.705 1669906133.000019343, 2216511166, 138.907 1669906134.000019343, 2216511165, 141.876 1669906135.000019343, 2216511165, 141.405 1669906136.000019343, 2216511164, 138.805 1669906137.000019343, 2216511164, 141.871 1669906138.000019343, 2216511164, 140.615 1669906139.000019343, 2216511163, 139.279 1669906140.000019343, 2216511163, 141.239 1669906141.000019343, 2216511163, 139.814 1669906142.000019343, 2216511162, 139.331 1669906143.000019343, 2216511162, 141.669 1669906144.000019343, 2216511162, 140.214 1669906145.000019343, 2216511161, 140.746 1669906146.000019343, 2216511161, 141.701 1669906147.000019343, 2216511161, 139.136 1669906148.000019343, 2216511160, 141.850 1669906149.000019343, 2216511160, 141.513 1669906150.000019343, 2216511159, 139.701 1669906151.000019343, 2216511159, 141.732 1669906152.000019343, 2216511159, 140.530 1669906153.000019343, 2216511158, 140.480 1669906154.000019343, 2216511158, 141.773 1669906155.000019343, 2216511158, 140.100 1669906156.000019343, 2216511157, 140.761 1669906157.000019343, 2216511157, 141.531 1669906158.000019343, 2216511157, 139.499 1669906159.000019343, 2216511156, 140.291 1669906160.000019343, 2216511156, 141.229 1669906161.000019343, 2216511156, 138.226 1669906162.000019343, 2216511155, 141.309 1669906163.000019343, 2216511155, 141.408 1669906164.000019343, 2216511154, 139.085 1669906165.000019343, 2216511154, 141.717 1669906166.000019343, 2216511154, 141.431 1669906167.000019343, 2216511153, 140.076 1669906168.000019343, 2216511153, 141.736 1669906169.000019343, 2216511153, 140.254 1669906170.000019343, 2216511152, 141.385 1669906171.000019343, 2216511152, 141.996 1669906172.000019343, 2216511152, 138.472 1669906173.000019343, 2216511151, 141.284 1669906174.000019343, 2216511151, 141.336 1669906175.000019343, 2216511150, 138.630 1669906176.000019343, 2216511150, 141.267 1669906177.000019343, 2216511150, 140.649 1669906178.000019343, 2216511149, 138.449 1669906179.000019343, 2216511149, 141.853 1669906180.000019343, 2216511149, 140.854 1669906181.000019343, 2216511148, 140.133 1669906182.000019343, 2216511148, 141.853 1669906183.000019343, 2216511148, 139.702 1669906184.000019343, 2216511147, 141.435 1669906185.000019343, 2216511147, 141.235 1669906186.000019343, 2216511146, 138.604 1669906187.000019343, 2216511146, 142.131 1669906188.000019343, 2216511146, 141.264 1669906189.000019343, 2216511145, 140.203 1669906190.000019343, 2216511145, 142.094 1669906191.000019343, 2216511145, 140.861 1669906192.000019343, 2216511144, 139.765 1669906193.000019343, 2216511144, 141.201 1669906194.000019343, 2216511144, 139.240 1669906195.000019343, 2216511143, 140.058 1669906196.000019343, 2216511143, 141.554 1669906197.000019343, 2216511143, 139.165 1669906198.000019343, 2216511142, 141.337 1669906199.000019343, 2216511142, 141.938 1669906200.000019343, 2216511142, 138.721 1669906201.000019343, 2216511141, 142.349 1669906202.000019343, 2216511141, 140.761 1669906203.000019343, 2216511140, 140.486 1669906204.000019343, 2216511140, 141.882 1669906205.000019343, 2216511140, 139.756 1669906206.000019343, 2216511139, 141.018 1669906207.000019343, 2216511139, 141.945 1669906208.000019343, 2216511139, 139.286 1669906209.000019343, 2216511138, 141.028 1669906210.000019343, 2216511138, 140.810 1669906211.000019343, 2216511138, 136.823 1669906212.000019343, 2216511137, 140.273 1669906213.000019343, 2216511137, 140.413 1669906214.000019343, 2216511136, 138.061 1669906215.000019343, 2216511136, 141.187 1669906216.000019343, 2216511136, 140.208 1669906217.000019343, 2216511135, 140.139 1669906218.000019343, 2216511135, 141.573 1669906219.000019343, 2216511135, 139.316 1669906220.000019343, 2216511134, 141.698 1669906221.000019343, 2216511134, 140.692 1669906222.000019343, 2216511133, 138.572 1669906223.000019343, 2216511133, 141.079 1669906224.000019343, 2216511133, 140.517 1669906225.000019343, 2216511132, 139.001 1669906226.000019343, 2216511132, 141.079 1669906227.000019343, 2216511132, 139.648 1669906228.000019343, 2216511131, 139.160 1669906229.000019343, 2216511131, 141.184 1669906230.000019343, 2216511131, 138.873 1669906231.000019343, 2216511130, 139.996 1669906232.000019343, 2216511130, 140.772 1669906233.000019343, 2216511130, 137.784 1669906234.000019343, 2216511129, 141.189 1669906235.000019343, 2216511129, 140.831 1669906236.000019343, 2216511128, 139.547 1669906237.000019343, 2216511128, 140.858 1669906238.000019343, 2216511128, 139.119 1669906239.000019343, 2216511127, 140.006 1669906240.000019343, 2216511127, 140.572 1669906241.000019343, 2216511127, 138.095 1669906242.000019343, 2216511126, 140.079 1669906243.000019343, 2216511126, 140.499 1669906244.000019343, 2216511126, 137.036 1669906245.000019343, 2216511125, 140.283 1669906246.000019343, 2216511125, 140.224 1669906247.000019343, 2216511124, 137.047 1669906248.000019343, 2216511124, 140.474 1669906249.000019343, 2216511124, 139.215 1669906250.000019343, 2216511123, 139.577 1669906251.000019343, 2216511123, 140.897 1669906252.000019343, 2216511123, 138.603 1669906253.000019343, 2216511122, 141.008 1669906254.000019343, 2216511122, 140.481 1669906255.000019343, 2216511121, 137.829 1669906256.000019343, 2216511121, 140.714 1669906257.000019343, 2216511121, 139.171 1669906258.000019343, 2216511120, 137.738 1669906259.000019343, 2216511120, 140.085 1669906260.000019343, 2216511120, 138.817 1669906261.000019343, 2216511119, 138.537 1669906262.000019343, 2216511119, 140.746 1669906263.000019343, 2216511119, 138.493 1669906264.000019343, 2216511118, 139.716 1669906265.000019343, 2216511118, 140.080 1669906266.000019343, 2216511117, 137.059 1669906267.000019343, 2216511117, 140.570 1669906268.000019343, 2216511117, 139.675 1669906269.000019343, 2216511116, 139.276 1669906270.000019343, 2216511116, 140.645 1669906271.000019343, 2216511116, 138.052 1669906272.000019343, 2216511115, 139.225 1669906273.000019343, 2216511115, 140.180 1669906274.000019343, 2216511115, 136.530 1669906275.000019343, 2216511114, 139.295 1669906276.000019343, 2216511114, 139.397 1669906277.000019343, 2216511113, 136.888 1669906278.000019343, 2216511113, 140.404 1669906279.000019343, 2216511113, 139.503 1669906280.000019343, 2216511112, 139.155 1669906281.000019343, 2216511112, 140.673 1669906282.000019343, 2216511112, 138.327 1669906283.000019343, 2216511111, 140.059 1669906284.000019343, 2216511111, 140.136 1669906285.000019343, 2216511111, 137.191 1669906286.000019343, 2216511110, 140.075 1669906287.000019343, 2216511110, 139.274 1669906288.000019343, 2216511109, 137.591 1669906289.000019343, 2216511109, 139.992 1669906290.000019343, 2216511109, 138.919 1669906291.000019343, 2216511108, 138.486 1669906292.000019343, 2216511108, 140.322 1669906293.000019343, 2216511108, 137.388 1669906294.000019343, 2216511107, 139.781 1669906295.000019343, 2216511107, 140.400 1669906296.000019343, 2216511106, 137.491 1669906297.000019343, 2216511106, 140.518 1669906298.000019343, 2216511106, 139.613 1669906299.000019343, 2216511105, 138.717 1669906300.000019343, 2216511105, 140.164 1669906301.000019343, 2216511105, 137.940 1669906302.000019343, 2216511104, 139.242 1669906303.000019343, 2216511104, 140.234 1669906304.000019343, 2216511104, 135.998 1669906305.000019343, 2216511103, 139.351 1669906306.000019343, 2216511103, 139.213 1669906307.000019343, 2216511102, 136.574 1669906308.000019343, 2216511102, 139.637 1669906309.000019343, 2216511102, 138.929 1669906310.000019343, 2216511101, 138.801 1669906311.000019343, 2216511101, 139.651 1669906312.000019343, 2216511100, 137.112 1669906313.000019343, 2216511100, 140.665 1669906314.000019343, 2216511100, 139.161 1669906315.000019343, 2216511099, 138.787 1669906316.000019343, 2216511099, 140.361 1669906317.000019343, 2216511099, 138.313 1669906318.000019343, 2216511098, 138.353 1669906319.000019343, 2216511098, 139.052 1669906320.000019343, 2216511098, 136.856 1669906321.000019343, 2216511097, 140.095 1669906322.000019343, 2216511097, 140.284 1669906323.000019343, 2216511096, 136.374 1669906324.000019343, 2216511096, 139.806 1669906325.000019343, 2216511096, 138.922 1669906326.000019343, 2216511095, 138.876 1669906327.000019343, 2216511095, 140.074 1669906328.000019343, 2216511095, 137.051 1669906329.000019343, 2216511094, 140.117 1669906330.000019343, 2216511094, 139.080 1669906331.000019343, 2216511093, 136.378 1669906332.000019343, 2216511093, 139.631 1669906333.000019343, 2216511093, 138.857 1669906334.000019343, 2216511092, 137.197 1669906335.000019343, 2216511092, 139.687 1669906336.000019343, 2216511092, 138.125 1669906337.000019343, 2216511091, 138.862 1669906338.000019343, 2216511091, 140.013 1669906339.000019343, 2216511091, 137.185 1669906340.000019343, 2216511090, 139.604 1669906341.000019343, 2216511090, 139.585 1669906342.000019343, 2216511089, 138.716 1669906343.000019343, 2216511089, 139.898 1669906344.000019343, 2216511089, 137.515 1669906345.000019343, 2216511088, 138.077 1669906346.000019343, 2216511088, 139.217 1669906347.000019343, 2216511088, 135.604 1669906348.000019343, 2216511087, 138.564 1669906349.000019343, 2216511087, 138.832 1669906350.000019343, 2216511086, 135.300 1669906351.000019343, 2216511086, 139.323 1669906352.000019343, 2216511086, 138.141 1669906353.000019343, 2216511085, 137.591 1669906354.000019343, 2216511085, 139.517 1669906355.000019343, 2216511085, 136.508 1669906356.000019343, 2216511084, 139.201 1669906357.000019343, 2216511084, 139.365 1669906358.000019343, 2216511083, 136.539 1669906359.000019343, 2216511083, 138.925 1669906360.000019343, 2216511083, 137.505 1669906361.000019343, 2216511082, 136.661 1669906362.000019343, 2216511082, 138.960 1669906363.000019343, 2216511082, 136.548 1669906364.000019343, 2216511081, 138.341 1669906365.000019343, 2216511081, 138.641 1669906366.000019343, 2216511080, 135.884 1669906367.000019343, 2216511080, 139.124 1669906368.000019343, 2216511080, 138.543 1669906369.000019343, 2216511079, 137.853 1669906370.000019343, 2216511079, 138.863 1669906371.000019343, 2216511079, 136.636 1669906372.000019343, 2216511078, 138.534 1669906373.000019343, 2216511078, 138.299 1669906374.000019343, 2216511077, 134.910 1669906375.000019343, 2216511077, 137.899 1669906376.000019343, 2216511077, 137.733 1669906377.000019343, 2216511076, 136.091 1669906378.000019343, 2216511076, 139.148 1669906379.000019343, 2216511076, 137.649 1669906380.000019343, 2216511075, 138.203 1669906381.000019343, 2216511075, 139.117 1669906382.000019343, 2216511074, 135.728 1669906383.000019343, 2216511074, 139.028 1669906384.000019343, 2216511074, 137.350 1669906385.000019343, 2216511073, 137.376 1669906386.000019343, 2216511073, 138.985 1669906387.000019343, 2216511073, 136.724 1669906388.000019343, 2216511072, 137.323 1669906389.000019343, 2216511072, 138.254 1669906390.000019343, 2216511072, 135.267 1669906391.000019343, 2216511071, 138.069 1669906392.000019343, 2216511071, 138.401 1669906393.000019343, 2216511070, 136.678 1669906394.000019343, 2216511070, 139.197 1669906395.000019343, 2216511070, 137.386 1669906396.000019343, 2216511069, 138.469 1669906397.000019343, 2216511069, 138.427 1669906398.000019343, 2216511068, 135.424 1669906399.000019343, 2216511068, 138.582 1669906400.000019343, 2216511068, 137.977 1669906401.000019343, 2216511067, 136.283 1669906402.000019343, 2216511067, 138.589 1669906403.000019343, 2216511067, 137.154 1669906404.000019343, 2216511066, 137.104 1669906405.000019343, 2216511066, 139.052 1669906406.000019343, 2216511066, 136.128 1669906407.000019343, 2216511065, 138.921 1669906408.000019343, 2216511065, 138.374 1669906409.000019343, 2216511064, 137.452 1669906410.000019343, 2216511064, 139.543 1669906411.000019343, 2216511064, 136.554 1669906412.000019343, 2216511063, 137.876 1669906413.000019343, 2216511063, 137.779 1669906414.000019343, 2216511063, 134.292 1669906415.000019343, 2216511062, 137.826 1669906416.000019343, 2216511062, 137.942 1669906417.000019343, 2216511061, 136.493 1669906418.000019343, 2216511061, 139.018 1669906419.000019343, 2216511061, 137.108 1669906420.000019343, 2216511060, 137.994 1669906421.000019343, 2216511060, 138.581 1669906422.000019343, 2216511059, 136.172 1669906423.000019343, 2216511059, 138.877 1669906424.000019343, 2216511059, 137.170 1669906425.000019343, 2216511058, 137.074 1669906426.000019343, 2216511058, 138.309 1669906427.000019343, 2216511058, 136.489 1669906428.000019343, 2216511057, 137.203 1669906429.000019343, 2216511057, 138.503 1669906430.000019343, 2216511057, 135.391 1669906431.000019343, 2216511056, 138.448 1669906432.000019343, 2216511056, 137.562 1669906433.000019343, 2216511055, 137.127 1669906434.000019343, 2216511055, 139.035 1669906435.000019343, 2216511055, 136.081 1669906436.000019343, 2216511054, 137.976 1669906437.000019343, 2216511054, 138.019 1669906438.000019343, 2216511053, 135.313 1669906439.000019343, 2216511053, 138.353 1669906440.000019343, 2216511053, 137.196 1669906441.000019343, 2216511052, 135.764 1669906442.000019343, 2216511052, 138.878 1669906443.000019343, 2216511052, 136.560 1669906444.000019343, 2216511051, 138.272 1669906445.000019343, 2216511051, 138.267 1669906446.000019343, 2216511050, 136.034 1669906447.000019343, 2216511050, 138.611 1669906448.000019343, 2216511050, 136.524 1669906449.000019343, 2216511049, 137.457 1669906450.000019343, 2216511049, 137.712 1669906451.000019343, 2216511049, 134.489 1669906452.000019343, 2216511048, 137.693 1669906453.000019343, 2216511048, 137.811 1669906454.000019343, 2216511047, 135.418 1669906455.000019343, 2216511047, 138.435 1669906456.000019343, 2216511047, 137.540 1669906457.000019343, 2216511046, 137.765 1669906458.000019343, 2216511046, 138.461 1669906459.000019343, 2216511045, 135.526 1669906460.000019343, 2216511045, 138.650 1669906461.000019343, 2216511045, 137.401 1669906462.000019343, 2216511044, 137.090 1669906463.000019343, 2216511044, 138.342 1669906464.000019343, 2216511044, 136.053 1669906465.000019343, 2216511043, 137.238 1669906466.000019343, 2216511043, 137.845 1669906467.000019343, 2216511043, 134.773 1669906468.000019343, 2216511042, 138.328 1669906469.000019343, 2216511042, 137.713 1669906470.000019343, 2216511041, 137.289 1669906471.000019343, 2216511041, 138.957 1669906472.000019343, 2216511041, 135.459 1669906473.000019343, 2216511040, 138.757 1669906474.000019343, 2216511040, 137.466 1669906475.000019343, 2216511039, 136.152 1669906476.000019343, 2216511039, 138.459 1669906477.000019343, 2216511039, 136.946 1669906478.000019343, 2216511038, 136.656 1669906479.000019343, 2216511038, 138.364 1669906480.000019343, 2216511038, 135.888 1669906481.000019343, 2216511037, 138.548 1669906482.000019343, 2216511037, 138.187 1669906483.000019343, 2216511036, 136.935 1669906484.000019343, 2216511036, 138.519 1669906485.000019343, 2216511036, 136.194 1669906486.000019343, 2216511035, 137.979 1669906487.000019343, 2216511035, 137.810 1669906488.000019343, 2216511034, 134.133 1669906489.000019343, 2216511034, 137.733 1669906490.000019343, 2216511034, 137.211 1669906491.000019343, 2216511033, 136.499 1669906492.000019343, 2216511033, 138.105 1669906493.000019343, 2216511033, 136.366 1669906494.000019343, 2216511032, 138.301 1669906495.000019343, 2216511032, 138.146 1669906496.000019343, 2216511031, 136.631 1669906497.000019343, 2216511031, 138.423 1669906498.000019343, 2216511031, 136.266 1669906499.000019343, 2216511030, 136.851 1669906500.000019343, 2216511030, 137.556 1669906501.000019343, 2216511030, 135.171 1669906502.000019343, 2216511029, 137.644 1669906503.000019343, 2216511029, 137.241 1669906504.000019343, 2216511028, 135.973 1669906505.000019343, 2216511028, 138.947 1669906506.000019343, 2216511028, 136.441 1669906507.000019343, 2216511027, 137.969 1669906508.000019343, 2216511027, 137.936 1669906509.000019343, 2216511026, 136.337 1669906510.000019343, 2216511026, 138.226 1669906511.000019343, 2216511026, 136.055 1669906512.000019343, 2216511025, 136.395 1669906513.000019343, 2216511025, 137.930 1669906514.000019343, 2216511025, 135.637 1669906515.000019343, 2216511024, 137.953 1669906516.000019343, 2216511024, 138.414 1669906517.000019343, 2216511023, 136.961 1669906518.000019343, 2216511023, 138.312 1669906519.000019343, 2216511023, 136.642 1669906520.000019343, 2216511022, 137.099 1669906521.000019343, 2216511022, 137.640 1669906522.000019343, 2216511022, 134.535 1669906523.000019343, 2216511021, 137.383 1669906524.000019343, 2216511021, 137.371 1669906525.000019343, 2216511020, 135.276 1669906526.000019343, 2216511020, 138.150 1669906527.000019343, 2216511020, 135.945 1669906528.000019343, 2216511019, 137.848 1669906529.000019343, 2216511019, 138.468 1669906530.000019343, 2216511018, 135.562 1669906531.000019343, 2216511018, 137.768 1669906532.000019343, 2216511018, 136.539 1669906533.000019343, 2216511017, 136.927 1669906534.000019343, 2216511017, 137.894 1669906535.000019343, 2216511017, 135.095 1669906536.000019343, 2216511016, 137.172 1669906537.000019343, 2216511016, 138.010 1669906538.000019343, 2216511015, 136.745 1669906539.000019343, 2216511015, 138.786 1669906540.000019343, 2216511015, 137.170 1669906541.000019343, 2216511014, 138.226 1669906542.000019343, 2216511014, 138.265 1669906543.000019343, 2216511013, 136.242 1669906544.000019343, 2216511013, 138.615 1669906545.000019343, 2216511013, 137.102 1669906546.000019343, 2216511012, 136.615 1669906547.000019343, 2216511012, 138.327 1669906548.000019343, 2216511012, 136.273 1669906549.000019343, 2216511011, 138.116 1669906550.000019343, 2216511011, 138.217 1669906551.000019343, 2216511010, 136.891 1669906552.000019343, 2216511010, 138.775 1669906553.000019343, 2216511010, 135.962 1669906554.000019343, 2216511009, 137.584 1669906555.000019343, 2216511009, 137.227 1669906556.000019343, 2216511008, 134.186 1669906557.000019343, 2216511008, 137.837 1669906558.000019343, 2216511008, 136.608 1669906559.000019343, 2216511007, 136.504 1669906560.000019343, 2216511007, 138.194 1669906561.000019343, 2216511007, 135.748 1669906562.000019343, 2216511006, 138.225 1669906563.000019343, 2216511006, 138.052 1669906564.000019343, 2216511005, 137.632 1669906565.000019343, 2216511005, 137.841 1669906566.000019343, 2216511005, 135.185 1669906567.000019343, 2216511004, 137.109 1669906568.000019343, 2216511004, 137.755 1669906569.000019343, 2216511003, 134.581 1669906570.000019343, 2216511003, 138.026 1669906571.000019343, 2216511003, 137.317 1669906572.000019343, 2216511002, 137.662 1669906573.000019343, 2216511002, 138.556 1669906574.000019343, 2216511001, 135.307 1669906575.000019343, 2216511001, 138.274 1669906576.000019343, 2216511001, 137.442 1669906577.000019343, 2216511000, 136.644 1669906578.000019343, 2216511000, 137.295 1669906579.000019343, 2216511000, 135.379 1669906580.000019343, 2216510999, 137.768 1669906581.000019343, 2216510999, 138.006 1669906582.000019343, 2216510998, 135.914 1669906583.000019343, 2216510998, 138.494 1669906584.000019343, 2216510998, 136.774 1669906585.000019343, 2216510997, 138.023 1669906586.000019343, 2216510997, 137.960 1669906587.000019343, 2216510996, 134.813 1669906588.000019343, 2216510996, 137.602 1669906589.000019343, 2216510996, 136.143 1669906590.000019343, 2216510995, 136.028 1669906591.000019343, 2216510995, 137.768 1669906592.000019343, 2216510995, 135.338 1669906593.000019343, 2216510994, 137.923 1669906594.000019343, 2216510994, 137.802 1669906595.000019343, 2216510993, 136.281 1669906596.000019343, 2216510993, 138.456 1669906597.000019343, 2216510993, 135.451 1669906598.000019343, 2216510992, 137.939 1669906599.000019343, 2216510992, 137.223 1669906600.000019343, 2216510991, 134.978 1669906601.000019343, 2216510991, 137.834 1669906602.000019343, 2216510991, 136.795 1669906603.000019343, 2216510990, 137.141 1669906604.000019343, 2216510990, 137.726 1669906605.000019343, 2216510989, 134.839 1669906606.000019343, 2216510989, 138.327 1669906607.000019343, 2216510989, 136.593 1669906608.000019343, 2216510988, 137.146 1669906609.000019343, 2216510988, 137.828 1669906610.000019343, 2216510987, 133.840 1669906611.000019343, 2216510987, 137.579 1669906612.000019343, 2216510987, 137.076 1669906613.000019343, 2216510986, 135.508 1669906614.000019343, 2216510986, 137.852 1669906615.000019343, 2216510986, 135.073 1669906616.000019343, 2216510985, 137.641 1669906617.000019343, 2216510985, 137.510 1669906618.000019343, 2216510984, 136.563 1669906619.000019343, 2216510984, 138.052 1669906620.000019343, 2216510984, 135.339 1669906621.000019343, 2216510983, 135.957 1669906622.000019343, 2216510983, 137.086 1669906623.000019343, 2216510982, 133.553 1669906624.000019343, 2216510982, 137.737 1669906625.000019343, 2216510982, 136.226 1669906626.000019343, 2216510981, 136.991 1669906627.000019343, 2216510981, 138.120 1669906628.000019343, 2216510980, 135.175 1669906629.000019343, 2216510980, 137.305 1669906630.000019343, 2216510980, 135.849 1669906631.000019343, 2216510979, 135.343 1669906632.000019343, 2216510979, 136.951 1669906633.000019343, 2216510979, 134.552 1669906634.000019343, 2216510978, 137.015 1669906635.000019343, 2216510978, 137.131 1669906636.000019343, 2216510977, 135.590 1669906637.000019343, 2216510977, 138.387 1669906638.000019343, 2216510977, 135.186 1669906639.000019343, 2216510976, 137.099 1669906640.000019343, 2216510976, 136.663 1669906641.000019343, 2216510975, 134.198 1669906642.000019343, 2216510975, 137.310 1669906643.000019343, 2216510975, 135.734 1669906644.000019343, 2216510974, 136.530 1669906645.000019343, 2216510974, 138.067 1669906646.000019343, 2216510973, 135.056 1669906647.000019343, 2216510973, 137.696 1669906648.000019343, 2216510973, 135.760 1669906649.000019343, 2216510972, 136.961 1669906650.000019343, 2216510972, 137.307 1669906651.000019343, 2216510971, 133.412 1669906652.000019343, 2216510971, 136.677 1669906653.000019343, 2216510971, 136.645 1669906654.000019343, 2216510970, 135.675 1669906655.000019343, 2216510970, 138.170 1669906656.000019343, 2216510970, 134.817 1669906657.000019343, 2216510969, 137.288 1669906658.000019343, 2216510969, 136.269 1669906659.000019343, 2216510968, 136.229 1669906660.000019343, 2216510968, 136.785 1669906661.000019343, 2216510968, 134.101 1669906662.000019343, 2216510967, 136.594 1669906663.000019343, 2216510967, 136.983 1669906664.000019343, 2216510966, 134.914 1669906665.000019343, 2216510966, 136.988 1669906666.000019343, 2216510966, 135.492 1669906667.000019343, 2216510965, 137.689 1669906668.000019343, 2216510965, 137.161 1669906669.000019343, 2216510965, 134.071 1669906670.000019343, 2216510964, 134.806 1669906671.000019343, 2216510964, 132.783 1669906672.000019343, 2216510963, 132.464 1669906673.000019343, 2216510963, 134.068 1669906674.000019343, 2216510963, 131.751 1669906675.000019343, 2216510962, 135.300 1669906676.000019343, 2216510962, 134.261 1669906677.000019343, 2216510961, 134.640 1669906678.000019343, 2216510961, 135.141 1669906679.000019343, 2216510960, 132.070 1669906680.000019343, 2216510960, 134.010 1669906681.000019343, 2216510960, 133.327 1669906682.000019343, 2216510959, 132.108 1669906683.000019343, 2216510959, 134.583 1669906684.000019343, 2216510959, 132.034 1669906685.000019343, 2216510958, 134.737 1669906686.000019343, 2216510958, 134.274 1669906687.000019343, 2216510957, 134.355 1669906688.000019343, 2216510957, 135.311 1669906689.000019343, 2216510957, 131.694 1669906690.000019343, 2216510956, 134.007 1669906691.000019343, 2216510956, 133.673 1669906692.000019343, 2216510955, 131.564 1669906693.000019343, 2216510955, 134.965 1669906694.000019343, 2216510955, 132.807 1669906695.000019343, 2216510954, 135.568 1669906696.000019343, 2216510954, 135.464 1669906697.000019343, 2216510953, 134.608 1669906698.000019343, 2216510953, 136.187 1669906699.000019343, 2216510953, 133.040 1669906700.000019343, 2216510952, 134.948 1669906701.000019343, 2216510952, 134.677 1669906702.000019343, 2216510951, 131.710 1669906703.000019343, 2216510951, 135.690 1669906704.000019343, 2216510951, 134.142 1669906705.000019343, 2216510950, 135.955 1669906706.000019343, 2216510950, 135.511 1669906707.000019343, 2216510949, 133.810 1669906708.000019343, 2216510949, 135.970 1669906709.000019343, 2216510949, 133.183 1669906710.000019343, 2216510948, 134.651 1669906711.000019343, 2216510948, 135.512 1669906712.000019343, 2216510947, 131.691 1669906713.000019343, 2216510947, 135.771 1669906714.000019343, 2216510947, 134.036 1669906715.000019343, 2216510946, 135.864 1669906716.000019343, 2216510946, 135.275 1669906717.000019343, 2216510945, 134.069 1669906718.000019343, 2216510945, 135.882 1669906719.000019343, 2216510945, 134.104 1669906720.000019343, 2216510944, 134.398 1669906721.000019343, 2216510944, 135.306 1669906722.000019343, 2216510944, 133.128 1669906723.000019343, 2216510943, 135.361 1669906724.000019343, 2216510943, 134.182 1669906725.000019343, 2216510942, 135.122 1669906726.000019343, 2216510942, 135.699 1669906727.000019343, 2216510941, 133.057 1669906728.000019343, 2216510941, 134.911 1669906729.000019343, 2216510941, 133.507 1669906730.000019343, 2216510940, 133.672 1669906731.000019343, 2216510940, 135.194 1669906732.000019343, 2216510940, 132.214 1669906733.000019343, 2216510939, 135.139 1669906734.000019343, 2216510939, 134.793 1669906735.000019343, 2216510938, 135.110 1669906736.000019343, 2216510938, 135.587 1669906737.000019343, 2216510937, 131.602 1669906738.000019343, 2216510937, 135.123 1669906739.000019343, 2216510937, 134.062 1669906740.000019343, 2216510936, 133.148 1669906741.000019343, 2216510936, 135.396 1669906742.000019343, 2216510936, 132.350 1669906743.000019343, 2216510935, 135.937 1669906744.000019343, 2216510935, 134.514 1669906745.000019343, 2216510934, 134.711 1669906746.000019343, 2216510934, 135.144 1669906747.000019343, 2216510934, 130.724 1669906748.000019343, 2216510933, 134.590 1669906749.000019343, 2216510933, 134.099 1669906750.000019343, 2216510932, 133.536 1669906751.000019343, 2216510932, 135.988 1669906752.000019343, 2216510932, 132.766 1669906753.000019343, 2216510931, 135.734 1669906754.000019343, 2216510931, 134.580 1669906755.000019343, 2216510930, 134.552 1669906756.000019343, 2216510930, 135.382 1669906757.000019343, 2216510930, 131.346 1669906758.000019343, 2216510929, 134.519 1669906759.000019343, 2216510929, 133.917 1669906760.000019343, 2216510928, 133.317 1669906761.000019343, 2216510928, 135.601 1669906762.000019343, 2216510927, 132.226 1669906763.000019343, 2216510927, 135.330 1669906764.000019343, 2216510927, 134.344 1669906765.000019343, 2216510926, 133.216 1669906766.000019343, 2216510926, 133.960 1669906767.000019343, 2216510926, 130.617 1669906768.000019343, 2216510925, 133.176 1669906769.000019343, 2216510925, 133.870 1669906770.000019343, 2216510924, 133.635 1669906771.000019343, 2216510924, 135.521 1669906772.000019343, 2216510923, 132.165 1669906773.000019343, 2216510923, 134.819 1669906774.000019343, 2216510923, 133.362 1669906775.000019343, 2216510922, 132.438 1669906776.000019343, 2216510922, 134.486 1669906777.000019343, 2216510922, 131.527 1669906778.000019343, 2216510921, 134.646 1669906779.000019343, 2216510921, 134.095 1669906780.000019343, 2216510920, 133.788 1669906781.000019343, 2216510920, 134.753 1669906782.000019343, 2216510919, 131.905 1669906783.000019343, 2216510919, 134.606 1669906784.000019343, 2216510919, 133.845 1669906785.000019343, 2216510918, 131.953 1669906786.000019343, 2216510918, 134.362 1669906787.000019343, 2216510918, 131.559 1669906788.000019343, 2216510917, 135.019 1669906789.000019343, 2216510917, 133.987 1669906790.000019343, 2216510916, 134.045 1669906791.000019343, 2216510916, 133.854 1669906792.000019343, 2216510915, 131.318 1669906793.000019343, 2216510915, 133.914 1669906794.000019343, 2216510915, 133.026 1669906795.000019343, 2216510914, 132.723 1669906796.000019343, 2216510914, 134.816 1669906797.000019343, 2216510913, 131.311 1669906798.000019343, 2216510913, 134.612 1669906799.000019343, 2216510913, 132.407 1669906800.000019343, 2216510912, 133.852 1669906801.000019343, 2216510912, 133.695 1669906802.000019343, 2216510911, 130.547 1669906803.000019343, 2216510911, 133.593 1669906804.000019343, 2216510911, 132.992 1669906805.000019343, 2216510910, 132.824 1669906806.000019343, 2216510910, 134.290 1669906807.000019343, 2216510909, 131.899 1669906808.000019343, 2216510909, 134.521 1669906809.000019343, 2216510909, 131.744 1669906810.000019343, 2216510908, 133.245 1669906811.000019343, 2216510908, 133.340 1669906812.000019343, 2216510907, 129.946 1669906813.000019343, 2216510907, 133.505 1669906814.000019343, 2216510907, 132.447 1669906815.000019343, 2216510906, 132.882 1669906816.000019343, 2216510906, 139.431 1669906817.000019343, 2216510905, 136.722 1669906818.000019343, 2216510905, 139.428 1669906819.000019343, 2216510905, 136.920 1669906820.000019343, 2216510904, 137.111 1669906821.000019343, 2216510904, 138.550 1669906822.000019343, 2216510903, 135.255 1669906823.000019343, 2216510903, 139.007 1669906824.000019343, 2216510903, 138.444 1669906825.000019343, 2216510902, 139.299 1669906826.000019343, 2216510902, 139.089 1669906827.000019343, 2216510901, 136.837 1669906828.000019343, 2216510901, 138.903 1669906829.000019343, 2216510901, 136.974 1669906830.000019343, 2216510900, 137.675 1669906831.000019343, 2216510900, 139.401 1669906832.000019343, 2216510899, 136.964 1669906833.000019343, 2216510899, 139.639 1669906834.000019343, 2216510899, 136.714 1669906835.000019343, 2216510898, 139.180 1669906836.000019343, 2216510898, 138.784 1669906837.000019343, 2216510897, 136.485 1669906838.000019343, 2216510897, 138.930 1669906839.000019343, 2216510897, 136.624 1669906840.000019343, 2216510896, 138.588 1669906841.000019343, 2216510896, 138.741 1669906842.000019343, 2216510895, 138.061 1669906843.000019343, 2216510895, 139.096 1669906844.000019343, 2216510895, 135.857 1669906845.000019343, 2216510894, 138.624 1669906846.000019343, 2216510894, 137.479 1669906847.000019343, 2216510893, 136.389 1669906848.000019343, 2216510893, 139.160 1669906849.000019343, 2216510893, 136.438 1669906850.000019343, 2216510892, 139.649 1669906851.000019343, 2216510892, 137.609 1669906852.000019343, 2216510891, 138.104 1669906853.000019343, 2216510891, 138.907 1669906854.000019343, 2216510890, 134.461 1669906855.000019343, 2216510890, 138.291 1669906856.000019343, 2216510890, 137.913 1669906857.000019343, 2216510889, 137.775 1669906858.000019343, 2216510889, 139.624 1669906859.000019343, 2216510888, 137.016 1669906860.000019343, 2216510888, 139.407 1669906861.000019343, 2216510888, 137.411 1669906862.000019343, 2216510887, 138.277 1669906863.000019343, 2216510887, 137.555 1669906864.000019343, 2216510886, 134.803 1669906865.000019343, 2216510886, 139.113 1669906866.000019343, 2216510886, 137.336 1669906867.000019343, 2216510885, 139.133 1669906868.000019343, 2216510885, 138.721 1669906869.000019343, 2216510884, 137.801 1669906870.000019343, 2216510884, 138.869 1669906871.000019343, 2216510884, 135.274 1669906872.000019343, 2216510883, 138.181 1669906873.000019343, 2216510883, 138.605 1669906874.000019343, 2216510882, 137.074 1669906875.000019343, 2216510882, 139.427 1669906876.000019343, 2216510882, 135.650 1669906877.000019343, 2216510881, 139.219 1669906878.000019343, 2216510881, 137.576 1669906879.000019343, 2216510880, 137.446 1669906880.000019343, 2216510880, 138.865 1669906881.000019343, 2216510880, 136.223 1669906882.000019343, 2216510879, 139.459 1669906883.000019343, 2216510879, 138.426 1669906884.000019343, 2216510878, 139.203 1669906885.000019343, 2216510878, 139.374 1669906886.000019343, 2216510877, 137.109 1669906887.000019343, 2216510877, 138.450 1669906888.000019343, 2216510877, 136.495 1669906889.000019343, 2216510876, 138.063 1669906890.000019343, 2216510876, 139.221 1669906891.000019343, 2216510875, 136.989 1669906892.000019343, 2216510875, 139.788 1669906893.000019343, 2216510874, 135.580 1669906894.000019343, 2216510874, 139.135 1669906895.000019343, 2216510874, 137.607 1669906896.000019343, 2216510873, 137.028 1669906897.000019343, 2216510873, 138.979 1669906898.000019343, 2216510873, 135.754 1669906899.000019343, 2216510872, 139.549 1669906900.000019343, 2216510872, 137.483 1669906901.000019343, 2216510871, 138.680 1669906902.000019343, 2216510871, 138.970 1669906903.000019343, 2216510870, 136.841 1669906904.000019343, 2216510870, 138.540 1669906905.000019343, 2216510870, 136.603 1669906906.000019343, 2216510869, 138.056 1669906907.000019343, 2216510869, 139.274 1669906908.000019343, 2216510868, 137.915 1669906909.000019343, 2216510868, 139.598 1669906910.000019343, 2216510868, 136.385 1669906911.000019343, 2216510867, 138.870 1669906912.000019343, 2216510867, 137.773 1669906913.000019343, 2216510866, 136.483 1669906914.000019343, 2216510866, 139.286 1669906915.000019343, 2216510866, 137.266 1669906916.000019343, 2216510865, 139.902 1669906917.000019343, 2216510865, 138.124 1669906918.000019343, 2216510864, 138.928 1669906919.000019343, 2216510864, 138.979 1669906920.000019343, 2216510863, 135.343 1669906921.000019343, 2216510863, 138.664 1669906922.000019343, 2216510863, 137.991 1669906923.000019343, 2216510862, 138.429 1669906924.000019343, 2216510862, 139.970 1669906925.000019343, 2216510861, 137.789 1669906926.000019343, 2216510861, 139.660 1669906927.000019343, 2216510861, 136.884 1669906928.000019343, 2216510860, 138.449 1669906929.000019343, 2216510860, 137.852 1669906930.000019343, 2216510859, 136.629 1669906931.000019343, 2216510859, 139.738 1669906932.000019343, 2216510859, 136.847 1669906933.000019343, 2216510858, 140.255 1669906934.000019343, 2216510858, 138.201 1669906935.000019343, 2216510857, 138.046 1669906936.000019343, 2216510857, 138.443 1669906937.000019343, 2216510856, 134.386 1669906938.000019343, 2216510856, 138.874 1669906939.000019343, 2216510856, 138.204 1669906940.000019343, 2216510855, 139.330 1669906941.000019343, 2216510855, 139.234 1669906942.000019343, 2216510854, 137.727 1669906943.000019343, 2216510854, 139.439 1669906944.000019343, 2216510854, 136.571 1669906945.000019343, 2216510853, 138.308 1669906946.000019343, 2216510853, 138.808 1669906947.000019343, 2216510852, 137.060 1669906948.000019343, 2216510852, 139.849 1669906949.000019343, 2216510852, 136.496 1669906950.000019343, 2216510851, 139.405 1669906951.000019343, 2216510851, 137.658 1669906952.000019343, 2216510850, 137.769 1669906953.000019343, 2216510850, 139.373 1669906954.000019343, 2216510850, 135.625 1669906955.000019343, 2216510849, 139.606 1669906956.000019343, 2216510849, 137.993 1669906957.000019343, 2216510848, 139.672 1669906958.000019343, 2216510848, 138.976 1669906959.000019343, 2216510847, 136.559 1669906960.000019343, 2216510847, 138.496 1669906961.000019343, 2216510847, 136.917 1669906962.000019343, 2216510846, 138.642 1669906963.000019343, 2216510846, 139.116 1669906964.000019343, 2216510845, 137.877 1669906965.000019343, 2216510845, 139.724 1669906966.000019343, 2216510844, 136.236 1669906967.000019343, 2216510844, 139.105 1669906968.000019343, 2216510844, 137.813 1669906969.000019343, 2216510843, 137.755 1669906970.000019343, 2216510843, 139.490 1669906971.000019343, 2216510842, 136.568 1669906972.000019343, 2216510842, 140.556 1669906973.000019343, 2216510842, 137.380 1669906974.000019343, 2216510841, 139.627 1669906975.000019343, 2216510841, 138.008 1669906976.000019343, 2216510840, 136.185 1669906977.000019343, 2216510840, 139.613 1669906978.000019343, 2216510840, 137.446 1669906979.000019343, 2216510839, 140.040 1669906980.000019343, 2216510839, 138.683 1669906981.000019343, 2216510838, 138.686 1669906982.000019343, 2216510838, 138.901 1669906983.000019343, 2216510837, 135.783 1669906984.000019343, 2216510837, 138.868 1669906985.000019343, 2216510837, 138.096 1669906986.000019343, 2216510836, 138.859 1669906987.000019343, 2216510836, 139.819 1669906988.000019343, 2216510835, 138.335 1669906989.000019343, 2216510835, 139.663 1669906990.000019343, 2216510835, 136.084 1669906991.000019343, 2216510834, 138.956 1669906992.000019343, 2216510834, 138.906 1669906993.000019343, 2216510833, 138.019 1669906994.000019343, 2216510833, 140.295 1669906995.000019343, 2216510832, 137.006 1669906996.000019343, 2216510832, 140.669 1669906997.000019343, 2216510832, 138.079 1669906998.000019343, 2216510831, 138.968 1669906999.000019343, 2216510831, 138.983 1669907000.000019343, 2216510830, 136.840 1669907001.000019343, 2216510830, 140.649 1669907002.000019343, 2216510830, 138.396 1669907003.000019343, 2216510829, 140.704 1669907004.000019343, 2216510829, 139.435 1669907005.000019343, 2216510828, 139.023 1669907006.000019343, 2216510828, 139.556 1669907007.000019343, 2216510828, 136.489 1669907008.000019343, 2216510827, 140.283 1669907009.000019343, 2216510827, 139.833 1669907010.000019343, 2216510826, 140.125 1669907011.000019343, 2216510826, 139.921 1669907012.000019343, 2216510825, 137.856 1669907013.000019343, 2216510825, 139.656 1669907014.000019343, 2216510825, 136.668 1669907015.000019343, 2216510824, 138.974 1669907016.000019343, 2216510824, 139.898 1669907017.000019343, 2216510823, 139.610 1669907018.000019343, 2216510823, 140.912 1669907019.000019343, 2216510822, 137.853 1669907020.000019343, 2216510822, 140.310 1669907021.000019343, 2216510822, 137.688 1669907022.000019343, 2216510821, 137.853 1669907023.000019343, 2216510821, 139.575 1669907024.000019343, 2216510820, 137.656 1669907025.000019343, 2216510820, 140.875 1669907026.000019343, 2216510820, 138.023 1669907027.000019343, 2216510819, 140.100 1669907028.000019343, 2216510819, 139.160 1669907029.000019343, 2216510818, 138.408 1669907030.000019343, 2216510818, 139.514 1669907031.000019343, 2216510818, 136.927 1669907032.000019343, 2216510817, 140.636 1669907033.000019343, 2216510817, 138.453 1669907034.000019343, 2216510816, 140.588 1669907035.000019343, 2216510816, 139.557 1669907036.000019343, 2216510815, 138.012 1669907037.000019343, 2216510815, 140.236 1669907038.000019343, 2216510815, 138.325 1669907039.000019343, 2216510814, 140.439 1669907040.000019343, 2216510814, 139.930 1669907041.000019343, 2216510813, 140.198 1669907042.000019343, 2216510813, 140.454 1669907043.000019343, 2216510812, 137.002 1669907044.000019343, 2216510812, 139.943 1669907045.000019343, 2216510812, 138.698 1669907046.000019343, 2216510811, 139.856 1669907047.000019343, 2216510811, 140.771 1669907048.000019343, 2216510810, 139.600 1669907049.000019343, 2216510810, 140.511 1669907050.000019343, 2216510810, 136.819 1669907051.000019343, 2216510809, 139.331 1669907052.000019343, 2216510809, 139.066 1669907053.000019343, 2216510808, 139.125 1669907054.000019343, 2216510808, 141.208 1669907055.000019343, 2216510807, 138.666 1669907056.000019343, 2216510807, 141.147 1669907057.000019343, 2216510807, 137.825 1669907058.000019343, 2216510806, 139.327 1669907059.000019343, 2216510806, 138.984 1669907060.000019343, 2216510805, 138.557 1669907061.000019343, 2216510805, 141.255 1669907062.000019343, 2216510805, 137.516 1669907063.000019343, 2216510804, 141.168 1669907064.000019343, 2216510804, 138.519 1669907065.000019343, 2216510803, 139.670 1669907066.000019343, 2216510803, 139.412 1669907067.000019343, 2216510802, 136.775 1669907068.000019343, 2216510802, 140.737 1669907069.000019343, 2216510802, 138.123 1669907070.000019343, 2216510801, 141.483 1669907071.000019343, 2216510801, 139.927 1669907072.000019343, 2216510800, 139.646 1669907073.000019343, 2216510800, 140.207 1669907074.000019343, 2216510800, 137.114 1669907075.000019343, 2216510799, 140.602 1669907076.000019343, 2216510799, 138.952 1669907077.000019343, 2216510798, 140.592 1669907078.000019343, 2216510798, 140.153 1669907079.000019343, 2216510797, 139.280 1669907080.000019343, 2216510797, 140.018 1669907081.000019343, 2216510797, 137.189 1669907082.000019343, 2216510796, 140.507 1669907083.000019343, 2216510796, 139.732 1669907084.000019343, 2216510795, 140.770 1669907085.000019343, 2216510795, 139.906 1669907086.000019343, 2216510794, 138.559 1669907087.000019343, 2216510794, 139.858 1669907088.000019343, 2216510794, 137.119 1669907089.000019343, 2216510793, 140.273 1669907090.000019343, 2216510793, 140.017 1669907091.000019343, 2216510792, 140.234 1669907092.000019343, 2216510792, 140.639 1669907093.000019343, 2216510791, 138.113 1669907094.000019343, 2216510791, 139.277 1669907095.000019343, 2216510791, 137.596 1669907096.000019343, 2216510790, 139.674 1669907097.000019343, 2216510790, 139.727 1669907098.000019343, 2216510789, 139.473 1669907099.000019343, 2216510789, 140.911 1669907100.000019343, 2216510788, 138.004 1669907101.000019343, 2216510788, 139.985 1669907102.000019343, 2216510788, 138.458 1669907103.000019343, 2216510787, 139.133 1669907104.000019343, 2216510787, 140.333 1669907105.000019343, 2216510786, 139.001 1669907106.000019343, 2216510786, 140.402 1669907107.000019343, 2216510785, 137.643 1669907108.000019343, 2216510785, 140.096 1669907109.000019343, 2216510785, 138.723 1669907110.000019343, 2216510784, 139.106 1669907111.000019343, 2216510784, 140.736 1669907112.000019343, 2216510783, 138.489 1669907113.000019343, 2216510783, 141.139 1669907114.000019343, 2216510783, 137.433 1669907115.000019343, 2216510782, 139.979 1669907116.000019343, 2216510782, 138.478 1669907117.000019343, 2216510781, 138.339 1669907118.000019343, 2216510781, 140.590 1669907119.000019343, 2216510780, 137.149 1669907120.000019343, 2216510780, 140.986 1669907121.000019343, 2216510780, 137.955 1669907122.000019343, 2216510779, 139.291 1669907123.000019343, 2216510779, 139.623 1669907124.000019343, 2216510778, 137.341 1669907125.000019343, 2216510778, 141.114 1669907126.000019343, 2216510778, 137.836 1669907127.000019343, 2216510777, 141.320 1669907128.000019343, 2216510777, 138.896 1669907129.000019343, 2216510776, 139.318 1669907130.000019343, 2216510776, 140.476 1669907131.000019343, 2216510775, 137.560 1669907132.000019343, 2216510775, 141.181 1669907133.000019343, 2216510775, 138.505 1669907134.000019343, 2216510774, 141.744 1669907135.000019343, 2216510774, 139.619 1669907136.000019343, 2216510773, 139.512 1669907137.000019343, 2216510773, 139.535 1669907138.000019343, 2216510772, 136.544 1669907139.000019343, 2216510772, 140.694 1669907140.000019343, 2216510772, 138.533 1669907141.000019343, 2216510771, 140.633 1669907142.000019343, 2216510771, 139.101 1669907143.000019343, 2216510770, 138.429 1669907144.000019343, 2216510770, 139.964 1669907145.000019343, 2216510770, 136.694 1669907146.000019343, 2216510769, 140.101 1669907147.000019343, 2216510769, 138.046 1669907148.000019343, 2216510768, 140.824 1669907149.000019343, 2216510768, 139.370 1669907150.000019343, 2216510767, 139.179 1669907151.000019343, 2216510767, 139.776 1669907152.000019343, 2216510767, 137.328 1669907153.000019343, 2216510766, 141.210 1669907154.000019343, 2216510766, 139.018 1669907155.000019343, 2216510765, 140.742 1669907156.000019343, 2216510765, 139.820 1669907157.000019343, 2216510764, 138.640 1669907158.000019343, 2216510764, 140.256 1669907159.000019343, 2216510764, 137.801 1669907160.000019343, 2216510763, 141.259 1669907161.000019343, 2216510763, 139.238 1669907162.000019343, 2216510762, 141.381 1669907163.000019343, 2216510762, 140.369 1669907164.000019343, 2216510761, 138.644 1669907165.000019343, 2216510761, 140.666 1669907166.000019343, 2216510761, 138.535 1669907167.000019343, 2216510760, 141.697 1669907168.000019343, 2216510760, 139.967 1669907169.000019343, 2216510759, 141.210 1669907170.000019343, 2216510759, 140.914 1669907171.000019343, 2216510758, 138.409 1669907172.000019343, 2216510758, 140.890 1669907173.000019343, 2216510758, 138.800 1669907174.000019343, 2216510757, 141.820 1669907175.000019343, 2216510757, 140.113 1669907176.000019343, 2216510756, 141.353 1669907177.000019343, 2216510756, 140.456 1669907178.000019343, 2216510755, 138.505 1669907179.000019343, 2216510755, 141.472 1669907180.000019343, 2216510755, 138.623 1669907181.000019343, 2216510754, 141.950 1669907182.000019343, 2216510754, 139.526 1669907183.000019343, 2216510753, 140.579 1669907184.000019343, 2216510753, 140.376 1669907185.000019343, 2216510752, 137.946 1669907186.000019343, 2216510752, 141.778 1669907187.000019343, 2216510752, 138.771 1669907188.000019343, 2216510751, 141.864 1669907189.000019343, 2216510751, 139.867 1669907190.000019343, 2216510750, 140.857 1669907191.000019343, 2216510750, 140.263 1669907192.000019343, 2216510749, 138.123 1669907193.000019343, 2216510749, 141.406 1669907194.000019343, 2216510749, 138.347 1669907195.000019343, 2216510748, 142.011 1669907196.000019343, 2216510748, 139.695 1669907197.000019343, 2216510747, 140.499 1669907198.000019343, 2216510747, 140.535 1669907199.000019343, 2216510746, 138.679 1669907200.000019343, 2216510746, 142.161 1669907201.000019343, 2216510746, 138.905 1669907202.000019343, 2216510745, 142.318 1669907203.000019343, 2216510745, 139.454 1669907204.000019343, 2216510744, 140.233 1669907205.000019343, 2216510744, 140.193 1669907206.000019343, 2216510743, 138.950 1669907207.000019343, 2216510743, 142.148 1669907208.000019343, 2216510742, 138.360 1669907209.000019343, 2216510742, 142.049 1669907210.000019343, 2216510742, 140.202 1669907211.000019343, 2216510741, 140.139 1669907212.000019343, 2216510741, 140.707 1669907213.000019343, 2216510740, 139.380 1669907214.000019343, 2216510740, 142.805 1669907215.000019343, 2216510739, 139.361 1669907216.000019343, 2216510739, 142.791 1669907217.000019343, 2216510739, 139.834 1669907218.000019343, 2216510738, 140.496 1669907219.000019343, 2216510738, 141.622 1669907220.000019343, 2216510737, 140.403 1669907221.000019343, 2216510737, 142.885 1669907222.000019343, 2216510736, 139.584 1669907223.000019343, 2216510736, 142.535 1669907224.000019343, 2216510736, 140.027 1669907225.000019343, 2216510735, 141.330 1669907226.000019343, 2216510735, 141.861 1669907227.000019343, 2216510734, 140.940 1669907228.000019343, 2216510734, 142.784 1669907229.000019343, 2216510733, 139.593 1669907230.000019343, 2216510733, 142.489 1669907231.000019343, 2216510733, 139.789 1669907232.000019343, 2216510732, 141.010 1669907233.000019343, 2216510732, 141.921 1669907234.000019343, 2216510731, 141.475 1669907235.000019343, 2216510731, 142.190 1669907236.000019343, 2216510730, 138.983 1669907237.000019343, 2216510730, 141.073 1669907238.000019343, 2216510730, 140.003 1669907239.000019343, 2216510729, 142.066 1669907240.000019343, 2216510729, 141.539 1669907241.000019343, 2216510728, 141.884 1669907242.000019343, 2216510728, 141.980 1669907243.000019343, 2216510727, 140.046 1669907244.000019343, 2216510727, 141.163 1669907245.000019343, 2216510727, 139.647 1669907246.000019343, 2216510726, 142.561 1669907247.000019343, 2216510726, 141.356 1669907248.000019343, 2216510725, 142.407 1669907249.000019343, 2216510725, 140.959 1669907250.000019343, 2216510724, 139.452 1669907251.000019343, 2216510724, 141.566 1669907252.000019343, 2216510724, 139.724 1669907253.000019343, 2216510723, 142.806 1669907254.000019343, 2216510723, 140.901 1669907255.000019343, 2216510722, 141.971 1669907256.000019343, 2216510722, 140.764 1669907257.000019343, 2216510721, 139.101 1669907258.000019343, 2216510721, 141.789 1669907259.000019343, 2216510720, 138.711 1669907260.000019343, 2216510720, 142.973 1669907261.000019343, 2216510720, 139.448 1669907262.000019343, 2216510719, 141.550 1669907263.000019343, 2216510719, 140.815 1669907264.000019343, 2216510718, 139.272 1669907265.000019343, 2216510718, 141.933 1669907266.000019343, 2216510717, 139.160 1669907267.000019343, 2216510717, 142.636 1669907268.000019343, 2216510717, 138.567 1669907269.000019343, 2216510716, 140.975 1669907270.000019343, 2216510716, 140.376 1669907271.000019343, 2216510715, 140.562 1669907272.000019343, 2216510715, 142.187 1669907273.000019343, 2216510714, 140.437 1669907274.000019343, 2216510714, 142.279 1669907275.000019343, 2216510713, 138.376 1669907276.000019343, 2216510713, 141.613 1669907277.000019343, 2216510713, 141.221 1669907278.000019343, 2216510712, 141.587 1669907279.000019343, 2216510712, 141.886 1669907280.000019343, 2216510711, 141.330 1669907281.000019343, 2216510711, 141.828 1669907282.000019343, 2216510711, 137.966 1669907283.000019343, 2216510710, 141.143 1669907284.000019343, 2216510710, 140.967 1669907285.000019343, 2216510709, 142.185 1669907286.000019343, 2216510709, 141.578 1669907287.000019343, 2216510708, 141.244 1669907288.000019343, 2216510708, 141.108 1669907289.000019343, 2216510708, 137.710 1669907290.000019343, 2216510707, 141.689 1669907291.000019343, 2216510707, 140.435 1669907292.000019343, 2216510706, 142.041 1669907293.000019343, 2216510706, 140.866 1669907294.000019343, 2216510705, 140.861 1669907295.000019343, 2216510705, 141.172 1669907296.000019343, 2216510704, 138.810 1669907297.000019343, 2216510704, 142.957 1669907298.000019343, 2216510704, 139.273 1669907299.000019343, 2216510703, 142.726 1669907300.000019343, 2216510703, 140.025 1669907301.000019343, 2216510702, 140.451 1669907302.000019343, 2216510702, 141.353 1669907303.000019343, 2216510701, 140.163 1669907304.000019343, 2216510701, 142.587 1669907305.000019343, 2216510700, 139.533 1669907306.000019343, 2216510700, 141.880 1669907307.000019343, 2216510700, 138.453 1669907308.000019343, 2216510699, 140.108 1669907309.000019343, 2216510699, 141.098 1669907310.000019343, 2216510698, 140.437 1669907311.000019343, 2216510698, 142.123 1669907312.000019343, 2216510697, 139.915 1669907313.000019343, 2216510697, 140.646 1669907314.000019343, 2216510697, 138.248 1669907315.000019343, 2216510696, 140.703 1669907316.000019343, 2216510696, 140.336 1669907317.000019343, 2216510695, 141.633 1669907318.000019343, 2216510695, 141.331 1669907319.000019343, 2216510694, 139.420 1669907320.000019343, 2216510694, 140.600 1669907321.000019343, 2216510694, 138.340 1669907322.000019343, 2216510693, 141.717 1669907323.000019343, 2216510693, 139.806 1669907324.000019343, 2216510692, 141.513 1669907325.000019343, 2216510692, 140.209 1669907326.000019343, 2216510691, 138.970 1669907327.000019343, 2216510691, 141.197 1669907328.000019343, 2216510690, 138.387 1669907329.000019343, 2216510690, 142.376 1669907330.000019343, 2216510690, 138.941 1669907331.000019343, 2216510689, 141.816 1669907332.000019343, 2216510689, 139.798 1669907333.000019343, 2216510688, 139.468 1669907334.000019343, 2216510688, 141.586 1669907335.000019343, 2216510687, 140.208 1669907336.000019343, 2216510687, 142.229 1669907337.000019343, 2216510686, 138.990 1669907338.000019343, 2216510686, 141.002 1669907339.000019343, 2216510686, 139.564 1669907340.000019343, 2216510685, 141.223 1669907341.000019343, 2216510685, 141.748 1669907342.000019343, 2216510684, 141.675 1669907343.000019343, 2216510684, 141.353 1669907344.000019343, 2216510683, 138.585 1669907345.000019343, 2216510683, 140.877 1669907346.000019343, 2216510683, 139.321 1669907347.000019343, 2216510682, 142.010 1669907348.000019343, 2216510682, 140.249 1669907349.000019343, 2216510681, 141.664 1669907350.000019343, 2216510681, 140.355 1669907351.000019343, 2216510680, 138.320 1669907352.000019343, 2216510680, 141.232 1669907353.000019343, 2216510679, 138.544 1669907354.000019343, 2216510679, 142.253 1669907355.000019343, 2216510679, 139.228 1669907356.000019343, 2216510678, 140.955 1669907357.000019343, 2216510678, 140.207 1669907358.000019343, 2216510677, 140.430 1669907359.000019343, 2216510677, 142.022 1669907360.000019343, 2216510676, 140.563 1669907361.000019343, 2216510676, 141.748 1669907362.000019343, 2216510675, 137.777 1669907363.000019343, 2216510675, 140.509 1669907364.000019343, 2216510675, 139.920 1669907365.000019343, 2216510674, 141.688 1669907366.000019343, 2216510674, 141.149 1669907367.000019343, 2216510673, 140.860 1669907368.000019343, 2216510673, 141.103 1669907369.000019343, 2216510672, 138.028 1669907370.000019343, 2216510672, 141.153 1669907371.000019343, 2216510672, 139.232 1669907372.000019343, 2216510671, 142.183 1669907373.000019343, 2216510671, 139.602 1669907374.000019343, 2216510670, 140.352 1669907375.000019343, 2216510670, 140.249 1669907376.000019343, 2216510669, 138.758 1669907377.000019343, 2216510669, 141.792 1669907378.000019343, 2216510668, 139.178 1669907379.000019343, 2216510668, 141.724 1669907380.000019343, 2216510668, 138.044 1669907381.000019343, 2216510667, 140.208 1669907382.000019343, 2216510667, 140.613 1669907383.000019343, 2216510666, 140.693 1669907384.000019343, 2216510666, 141.539 1669907385.000019343, 2216510665, 140.213 1669907386.000019343, 2216510665, 140.484 1669907387.000019343, 2216510665, 137.250 1669907388.000019343, 2216510664, 141.361 1669907389.000019343, 2216510664, 140.179 1669907390.000019343, 2216510663, 142.148 1669907391.000019343, 2216510663, 140.354 1669907392.000019343, 2216510662, 139.348 1669907393.000019343, 2216510662, 140.592 1669907394.000019343, 2216510661, 138.754 1669907395.000019343, 2216510661, 142.140 1669907396.000019343, 2216510661, 138.780 1669907397.000019343, 2216510660, 141.324 1669907398.000019343, 2216510660, 138.885 1669907399.000019343, 2216510659, 140.056 1669907400.000019343, 2216510659, 140.684 1669907401.000019343, 2216510658, 140.455 1669907402.000019343, 2216510658, 141.748 1669907403.000019343, 2216510657, 139.336 1669907404.000019343, 2216510657, 140.852 1669907405.000019343, 2216510657, 138.407 1669907406.000019343, 2216510656, 140.408 1669907407.000019343, 2216510656, 140.462 1669907408.000019343, 2216510655, 141.421 1669907409.000019343, 2216510655, 140.313 1669907410.000019343, 2216510654, 138.946 1669907411.000019343, 2216510654, 140.470 1669907412.000019343, 2216510653, 137.961 1669907413.000019343, 2216510653, 142.284 1669907414.000019343, 2216510653, 138.067 1669907415.000019343, 2216510652, 141.244 1669907416.000019343, 2216510652, 139.811 1669907417.000019343, 2216510651, 140.075 1669907418.000019343, 2216510651, 140.940 1669907419.000019343, 2216510650, 140.359 1669907420.000019343, 2216510650, 141.479 1669907421.000019343, 2216510649, 138.832 1669907422.000019343, 2216510649, 140.643 1669907423.000019343, 2216510649, 138.647 1669907424.000019343, 2216510648, 141.563 1669907425.000019343, 2216510648, 140.643 1669907426.000019343, 2216510647, 141.484 1669907427.000019343, 2216510647, 139.537 1669907428.000019343, 2216510646, 137.672 1669907429.000019343, 2216510646, 140.341 1669907430.000019343, 2216510645, 137.560 1669907431.000019343, 2216510645, 141.108 1669907432.000019343, 2216510645, 137.684 1669907433.000019343, 2216510644, 140.686 1669907434.000019343, 2216510644, 139.558 1669907435.000019343, 2216510643, 139.383 1669907436.000019343, 2216510643, 141.664 1669907437.000019343, 2216510642, 138.067 1669907438.000019343, 2216510642, 140.709 1669907439.000019343, 2216510642, 138.601 1669907440.000019343, 2216510641, 138.117 1669907441.000019343, 2216510641, 140.699 1669907442.000019343, 2216510641, 138.660 1669907443.000019343, 2216510640, 141.281 1669907444.000019343, 2216510640, 139.756 1669907445.000019343, 2216510639, 138.731 1669907446.000019343, 2216510639, 140.054 1669907447.000019343, 2216510639, 138.986 1669907448.000019343, 2216510638, 141.110 1669907449.000019343, 2216510638, 140.105 1669907450.000019343, 2216510637, 139.317 1669907451.000019343, 2216510637, 140.577 1669907452.000019343, 2216510637, 138.879 1669907453.000019343, 2216510636, 141.179 1669907454.000019343, 2216510636, 141.359 1669907455.000019343, 2216510635, 140.137 1669907456.000019343, 2216510635, 140.301 1669907457.000019343, 2216510635, 137.960 1669907458.000019343, 2216510634, 139.684 1669907459.000019343, 2216510634, 140.890 1669907460.000019343, 2216510633, 138.540 1669907461.000019343, 2216510633, 141.371 1669907462.000019343, 2216510633, 138.597 1669907463.000019343, 2216510632, 139.675 1669907464.000019343, 2216510632, 141.157 1669907465.000019343, 2216510631, 138.074 1669907466.000019343, 2216510631, 141.562 1669907467.000019343, 2216510631, 138.822 1669907468.000019343, 2216510630, 138.753 1669907469.000019343, 2216510630, 140.210 1669907470.000019343, 2216510630, 137.752 1669907471.000019343, 2216510629, 141.385 1669907472.000019343, 2216510629, 139.458 1669907473.000019343, 2216510628, 139.663 1669907474.000019343, 2216510628, 139.808 1669907475.000019343, 2216510628, 137.899 1669907476.000019343, 2216510627, 140.910 1669907477.000019343, 2216510627, 140.521 1669907478.000019343, 2216510626, 140.251 1669907479.000019343, 2216510626, 140.268 1669907480.000019343, 2216510626, 137.685 1669907481.000019343, 2216510625, 140.137 1669907482.000019343, 2216510625, 140.951 1669907483.000019343, 2216510624, 139.958 1669907484.000019343, 2216510624, 140.472 1669907485.000019343, 2216510624, 137.010 1669907486.000019343, 2216510623, 139.695 1669907487.000019343, 2216510623, 140.987 1669907488.000019343, 2216510622, 139.298 1669907489.000019343, 2216510622, 141.483 1669907490.000019343, 2216510622, 137.268 1669907491.000019343, 2216510621, 139.522 1669907492.000019343, 2216510621, 139.914 1669907493.000019343, 2216510620, 138.318 1669907494.000019343, 2216510620, 141.582 1669907495.000019343, 2216510620, 138.086 1669907496.000019343, 2216510619, 139.863 1669907497.000019343, 2216510619, 139.237 1669907498.000019343, 2216510618, 137.798 1669907499.000019343, 2216510618, 141.406 1669907500.000019343, 2216510618, 138.297 1669907501.000019343, 2216510617, 140.005 1669907502.000019343, 2216510617, 138.630 1669907503.000019343, 2216510616, 136.593 1669907504.000019343, 2216510616, 140.721 1669907505.000019343, 2216510616, 139.267 1669907506.000019343, 2216510615, 140.529 1669907507.000019343, 2216510615, 139.751 1669907508.000019343, 2216510614, 137.029 1669907509.000019343, 2216510614, 140.152 1669907510.000019343, 2216510614, 139.721 1669907511.000019343, 2216510613, 140.600 1669907512.000019343, 2216510613, 139.996 1669907513.000019343, 2216510612, 136.845 1669907514.000019343, 2216510612, 139.569 1669907515.000019343, 2216510612, 138.996 1669907516.000019343, 2216510611, 140.334 1669907517.000019343, 2216510611, 140.715 1669907518.000019343, 2216510610, 137.720 1669907519.000019343, 2216510610, 139.559 1669907520.000019343, 2216510610, 138.671 1669907521.000019343, 2216510609, 139.704 1669907522.000019343, 2216510609, 140.660 1669907523.000019343, 2216510608, 137.782 1669907524.000019343, 2216510608, 139.549 1669907525.000019343, 2216510608, 138.307 1669907526.000019343, 2216510607, 139.375 1669907527.000019343, 2216510607, 140.462 1669907528.000019343, 2216510606, 139.248 1669907529.000019343, 2216510606, 140.399 1669907530.000019343, 2216510606, 137.781 1669907531.000019343, 2216510605, 139.412 1669907532.000019343, 2216510605, 140.643 1669907533.000019343, 2216510604, 138.778 1669907534.000019343, 2216510604, 140.829 1669907535.000019343, 2216510604, 137.540 1669907536.000019343, 2216510603, 138.821 1669907537.000019343, 2216510603, 140.418 1669907538.000019343, 2216510602, 138.196 1669907539.000019343, 2216510602, 140.952 1669907540.000019343, 2216510602, 137.868 1669907541.000019343, 2216510601, 139.010 1669907542.000019343, 2216510601, 139.977 1669907543.000019343, 2216510600, 137.774 1669907544.000019343, 2216510600, 141.242 1669907545.000019343, 2216510600, 137.682 1669907546.000019343, 2216510599, 139.443 1669907547.000019343, 2216510599, 139.413 1669907548.000019343, 2216510598, 137.099 1669907549.000019343, 2216510598, 141.322 1669907550.000019343, 2216510598, 138.424 1669907551.000019343, 2216510597, 140.184 1669907552.000019343, 2216510597, 139.344 1669907553.000019343, 2216510596, 137.234 1669907554.000019343, 2216510596, 140.655 1669907555.000019343, 2216510596, 137.976 1669907556.000019343, 2216510595, 139.978 1669907557.000019343, 2216510595, 138.912 1669907558.000019343, 2216510594, 136.617 1669907559.000019343, 2216510594, 140.010 1669907560.000019343, 2216510594, 138.838 1669907561.000019343, 2216510593, 140.487 1669907562.000019343, 2216510593, 139.233 1669907563.000019343, 2216510592, 136.700 1669907564.000019343, 2216510592, 139.505 1669907565.000019343, 2216510592, 138.928 1669907566.000019343, 2216510591, 140.780 1669907567.000019343, 2216510591, 139.550 1669907568.000019343, 2216510590, 137.265 1669907569.000019343, 2216510590, 139.430 1669907570.000019343, 2216510590, 139.215 1669907571.000019343, 2216510589, 140.509 1669907572.000019343, 2216510589, 139.749 1669907573.000019343, 2216510588, 138.186 1669907574.000019343, 2216510588, 139.278 1669907575.000019343, 2216510588, 138.472 1669907576.000019343, 2216510587, 140.168 1669907577.000019343, 2216510587, 139.852 1669907578.000019343, 2216510586, 138.551 1669907579.000019343, 2216510586, 138.869 1669907580.000019343, 2216510586, 137.682 1669907581.000019343, 2216510585, 139.775 1669907582.000019343, 2216510585, 139.926 1669907583.000019343, 2216510584, 139.013 1669907584.000019343, 2216510584, 138.801 1669907585.000019343, 2216510584, 136.664 1669907586.000019343, 2216510583, 139.119 1669907587.000019343, 2216510583, 139.590 1669907588.000019343, 2216510582, 138.920 1669907589.000019343, 2216510582, 139.283 1669907590.000019343, 2216510582, 136.155 1669907591.000019343, 2216510581, 139.025 1669907592.000019343, 2216510581, 139.250 1669907593.000019343, 2216510580, 138.631 1669907594.000019343, 2216510580, 139.413 1669907595.000019343, 2216510580, 135.370 1669907596.000019343, 2216510579, 138.720 1669907597.000019343, 2216510579, 139.372 1669907598.000019343, 2216510578, 138.897 1669907599.000019343, 2216510578, 139.596 1669907600.000019343, 2216510578, 135.321 1669907601.000019343, 2216510577, 137.973 1669907602.000019343, 2216510577, 138.666 1669907603.000019343, 2216510576, 138.334 1669907604.000019343, 2216510576, 139.964 1669907605.000019343, 2216510575, 136.300 1669907606.000019343, 2216510575, 138.291 1669907607.000019343, 2216510575, 138.478 1669907608.000019343, 2216510574, 139.062 1669907609.000019343, 2216510574, 140.020 1669907610.000019343, 2216510573, 136.418 1669907611.000019343, 2216510573, 138.266 1669907612.000019343, 2216510573, 137.585 1669907613.000019343, 2216510572, 138.666 1669907614.000019343, 2216510572, 139.823 1669907615.000019343, 2216510571, 137.422 1669907616.000019343, 2216510571, 138.770 1669907617.000019343, 2216510571, 137.633 1669907618.000019343, 2216510570, 138.241 1669907619.000019343, 2216510570, 139.496 1669907620.000019343, 2216510569, 137.990 1669907621.000019343, 2216510569, 138.247 1669907622.000019343, 2216510569, 136.305 1669907623.000019343, 2216510568, 137.960 1669907624.000019343, 2216510568, 139.418 1669907625.000019343, 2216510567, 137.459 1669907626.000019343, 2216510567, 139.059 1669907627.000019343, 2216510567, 136.474 1669907628.000019343, 2216510566, 138.565 1669907629.000019343, 2216510566, 139.713 1669907630.000019343, 2216510565, 137.764 1669907631.000019343, 2216510565, 138.788 1669907632.000019343, 2216510565, 135.228 1669907633.000019343, 2216510564, 138.419 1669907634.000019343, 2216510564, 139.371 1669907635.000019343, 2216510563, 138.441 1669907636.000019343, 2216510563, 139.098 1669907637.000019343, 2216510562, 135.100 1669907638.000019343, 2216510562, 138.008 1669907639.000019343, 2216510562, 138.381 1669907640.000019343, 2216510561, 138.020 1669907641.000019343, 2216510561, 139.433 1669907642.000019343, 2216510560, 135.354 1669907643.000019343, 2216510560, 137.924 1669907644.000019343, 2216510560, 138.268 1669907645.000019343, 2216510559, 138.466 1669907646.000019343, 2216510559, 139.349 1669907647.000019343, 2216510558, 135.214 1669907648.000019343, 2216510558, 138.096 1669907649.000019343, 2216510558, 137.952 1669907650.000019343, 2216510557, 138.687 1669907651.000019343, 2216510557, 139.416 1669907652.000019343, 2216510556, 136.735 1669907653.000019343, 2216510556, 138.037 1669907654.000019343, 2216510556, 137.109 1669907655.000019343, 2216510555, 138.022 1669907656.000019343, 2216510555, 138.611 1669907657.000019343, 2216510554, 137.907 1669907658.000019343, 2216510554, 138.085 1669907659.000019343, 2216510554, 136.499 1669907660.000019343, 2216510553, 139.430 1669907661.000019343, 2216510553, 138.731 1669907662.000019343, 2216510552, 137.767 1669907663.000019343, 2216510552, 138.359 1669907664.000019343, 2216510552, 136.614 1669907665.000019343, 2216510551, 139.148 1669907666.000019343, 2216510551, 138.773 1669907667.000019343, 2216510550, 138.186 1669907668.000019343, 2216510550, 138.369 1669907669.000019343, 2216510550, 135.588 1669907670.000019343, 2216510549, 139.417 1669907671.000019343, 2216510549, 138.697 1669907672.000019343, 2216510548, 138.460 1669907673.000019343, 2216510548, 138.477 1669907674.000019343, 2216510548, 134.573 1669907675.000019343, 2216510547, 139.039 1669907676.000019343, 2216510547, 138.630 1669907677.000019343, 2216510546, 139.055 1669907678.000019343, 2216510546, 138.013 1669907679.000019343, 2216510545, 133.990 1669907680.000019343, 2216510545, 138.687 1669907681.000019343, 2216510545, 137.626 1669907682.000019343, 2216510544, 139.592 1669907683.000019343, 2216510544, 138.267 1669907684.000019343, 2216510543, 135.603 1669907685.000019343, 2216510543, 138.761 1669907686.000019343, 2216510543, 137.254 1669907687.000019343, 2216510542, 139.580 1669907688.000019343, 2216510542, 137.863 1669907689.000019343, 2216510541, 135.979 1669907690.000019343, 2216510541, 138.887 1669907691.000019343, 2216510541, 136.315 1669907692.000019343, 2216510540, 139.699 1669907693.000019343, 2216510540, 137.017 1669907694.000019343, 2216510539, 136.522 1669907695.000019343, 2216510539, 139.208 1669907696.000019343, 2216510538, 136.063 1669907697.000019343, 2216510538, 139.494 1669907698.000019343, 2216510538, 136.923 1669907699.000019343, 2216510537, 137.283 1669907700.000019343, 2216510537, 138.388 1669907701.000019343, 2216510536, 136.108 1669907702.000019343, 2216510536, 139.701 1669907703.000019343, 2216510536, 136.527 1669907704.000019343, 2216510535, 137.472 1669907705.000019343, 2216510535, 137.664 1669907706.000019343, 2216510534, 136.098 1669907707.000019343, 2216510534, 139.583 1669907708.000019343, 2216510534, 135.406 1669907709.000019343, 2216510533, 137.455 1669907710.000019343, 2216510533, 137.363 1669907711.000019343, 2216510532, 137.837 1669907712.000019343, 2216510532, 139.732 1669907713.000019343, 2216510531, 135.864 1669907714.000019343, 2216510531, 138.163 1669907715.000019343, 2216510531, 137.397 1669907716.000019343, 2216510530, 138.021 1669907717.000019343, 2216510530, 139.444 1669907718.000019343, 2216510529, 136.766 1669907719.000019343, 2216510529, 137.864 1669907720.000019343, 2216510529, 137.427 1669907721.000019343, 2216510528, 138.035 1669907722.000019343, 2216510528, 139.045 1669907723.000019343, 2216510527, 137.153 1669907724.000019343, 2216510527, 137.836 1669907725.000019343, 2216510527, 136.292 1669907726.000019343, 2216510526, 138.444 1669907727.000019343, 2216510526, 138.438 1669907728.000019343, 2216510525, 137.418 1669907729.000019343, 2216510525, 137.670 1669907730.000019343, 2216510525, 136.091 1669907731.000019343, 2216510524, 138.874 1669907732.000019343, 2216510524, 137.908 1669907733.000019343, 2216510523, 138.027 1669907734.000019343, 2216510523, 137.091 1669907735.000019343, 2216510523, 134.509 1669907736.000019343, 2216510522, 139.168 1669907737.000019343, 2216510522, 137.084 1669907738.000019343, 2216510521, 137.628 1669907739.000019343, 2216510521, 137.624 1669907740.000019343, 2216510520, 134.694 1669907741.000019343, 2216510520, 138.934 1669907742.000019343, 2216510520, 137.183 1669907743.000019343, 2216510519, 138.252 1669907744.000019343, 2216510519, 137.358 1669907745.000019343, 2216510518, 135.264 1669907746.000019343, 2216510518, 138.773 1669907747.000019343, 2216510518, 136.733 1669907748.000019343, 2216510517, 138.477 1669907749.000019343, 2216510517, 137.045 1669907750.000019343, 2216510516, 136.565 1669907751.000019343, 2216510516, 139.285 1669907752.000019343, 2216510515, 136.363 1669907753.000019343, 2216510515, 138.710 1669907754.000019343, 2216510515, 136.367 1669907755.000019343, 2216510514, 137.203 1669907756.000019343, 2216510514, 139.360 1669907757.000019343, 2216510513, 136.754 1669907758.000019343, 2216510513, 138.566 1669907759.000019343, 2216510513, 136.052 1669907760.000019343, 2216510512, 137.609 1669907761.000019343, 2216510512, 139.687 1669907762.000019343, 2216510511, 137.931 1669907763.000019343, 2216510511, 138.643 1669907764.000019343, 2216510511, 135.217 1669907765.000019343, 2216510510, 138.402 1669907766.000019343, 2216510510, 138.695 1669907767.000019343, 2216510509, 138.332 1669907768.000019343, 2216510509, 138.946 1669907769.000019343, 2216510508, 135.257 1669907770.000019343, 2216510508, 138.749 1669907771.000019343, 2216510508, 137.412 1669907772.000019343, 2216510507, 139.206 1669907773.000019343, 2216510507, 138.205 1669907774.000019343, 2216510506, 135.495 1669907775.000019343, 2216510506, 139.539 1669907776.000019343, 2216510506, 136.720 1669907777.000019343, 2216510505, 139.393 1669907778.000019343, 2216510505, 137.216 1669907779.000019343, 2216510504, 136.552 1669907780.000019343, 2216510504, 139.552 1669907781.000019343, 2216510504, 136.117 1669907782.000019343, 2216510503, 139.577 1669907783.000019343, 2216510503, 136.867 1669907784.000019343, 2216510502, 137.653 1669907785.000019343, 2216510502, 138.979 1669907786.000019343, 2216510501, 137.749 1669907787.000019343, 2216510501, 139.284 1669907788.000019343, 2216510501, 135.711 1669907789.000019343, 2216510500, 138.069 1669907790.000019343, 2216510500, 138.759 1669907791.000019343, 2216510499, 137.800 1669907792.000019343, 2216510499, 138.416 1669907793.000019343, 2216510499, 134.566 1669907794.000019343, 2216510498, 137.728 1669907795.000019343, 2216510498, 137.676 1669907796.000019343, 2216510497, 138.627 1669907797.000019343, 2216510497, 138.386 1669907798.000019343, 2216510496, 135.358 1669907799.000019343, 2216510496, 138.765 1669907800.000019343, 2216510496, 136.551 1669907801.000019343, 2216510495, 139.575 1669907802.000019343, 2216510495, 137.649 1669907803.000019343, 2216510494, 136.769 1669907804.000019343, 2216510494, 139.384 1669907805.000019343, 2216510494, 135.931 1669907806.000019343, 2216510493, 139.148 1669907807.000019343, 2216510493, 137.062 1669907808.000019343, 2216510492, 136.822 1669907809.000019343, 2216510492, 139.223 1669907810.000019343, 2216510491, 137.240 1669907811.000019343, 2216510491, 138.872 1669907812.000019343, 2216510491, 136.134 1669907813.000019343, 2216510490, 137.508 1669907814.000019343, 2216510490, 139.166 1669907815.000019343, 2216510489, 138.813 1669907816.000019343, 2216510489, 138.848 1669907817.000019343, 2216510489, 134.843 1669907818.000019343, 2216510488, 138.635 1669907819.000019343, 2216510488, 137.972 1669907820.000019343, 2216510487, 139.393 1669907821.000019343, 2216510487, 138.596 1669907822.000019343, 2216510486, 135.433 1669907823.000019343, 2216510486, 139.150 1669907824.000019343, 2216510486, 137.524 1669907825.000019343, 2216510485, 139.355 1669907826.000019343, 2216510485, 137.583 1669907827.000019343, 2216510484, 136.514 1669907828.000019343, 2216510484, 139.322 1669907829.000019343, 2216510482, 135.733 1669907830.000019343, 2216510483, 139.318 1669907831.000019343, 2216510483, 135.865 1669907832.000019343, 2216510482, 137.294 1669907833.000019343, 2216510482, 139.397 1669907834.000019343, 2216510481, 137.823 1669907835.000019343, 2216510481, 139.475 1669907836.000019343, 2216510481, 135.684 1669907837.000019343, 2216510480, 138.110 1669907838.000019343, 2216510480, 139.025 1669907839.000019343, 2216510479, 138.830 1669907840.000019343, 2216510479, 138.170 1669907841.000019343, 2216510479, 135.208 1669907842.000019343, 2216510478, 139.030 1669907843.000019343, 2216510478, 137.878 1669907844.000019343, 2216510477, 139.733 1669907845.000019343, 2216510477, 137.945 1669907846.000019343, 2216510476, 135.624 1669907847.000019343, 2216510476, 139.147 1669907848.000019343, 2216510476, 136.088 1669907849.000019343, 2216510475, 138.926 1669907850.000019343, 2216510475, 136.352 1669907851.000019343, 2216510474, 136.571 1669907852.000019343, 2216510474, 139.066 1669907853.000019343, 2216510473, 138.178 1669907854.000019343, 2216510473, 139.651 1669907855.000019343, 2216510473, 135.900 1669907856.000019343, 2216510472, 138.117 1669907857.000019343, 2216510472, 138.628 1669907858.000019343, 2216510471, 137.800 1669907859.000019343, 2216510471, 138.509 1669907860.000019343, 2216510471, 134.880 1669907861.000019343, 2216510470, 138.794 1669907862.000019343, 2216510470, 138.771 1669907863.000019343, 2216510469, 139.306 1669907864.000019343, 2216510469, 137.433 1669907865.000019343, 2216510468, 135.819 1669907866.000019343, 2216510468, 139.161 1669907867.000019343, 2216510468, 136.460 1669907868.000019343, 2216510467, 139.081 1669907869.000019343, 2216510467, 137.208 1669907870.000019343, 2216510466, 136.822 1669907871.000019343, 2216510466, 139.902 1669907872.000019343, 2216510465, 137.685 1669907873.000019343, 2216510465, 139.419 1669907874.000019343, 2216510465, 136.758 1669907875.000019343, 2216510464, 138.398 1669907876.000019343, 2216510464, 139.253 1669907877.000019343, 2216510463, 138.693 1669907878.000019343, 2216510463, 138.643 1669907879.000019343, 2216510463, 135.807 1669907880.000019343, 2216510462, 139.196 1669907881.000019343, 2216510462, 137.547 1669907882.000019343, 2216510461, 139.141 1669907883.000019343, 2216510461, 138.187 1669907884.000019343, 2216510460, 136.386 1669907885.000019343, 2216510460, 139.839 1669907886.000019343, 2216510460, 136.437 1669907887.000019343, 2216510459, 138.424 1669907888.000019343, 2216510459, 137.288 1669907889.000019343, 2216510458, 137.534 1669907890.000019343, 2216510458, 139.931 1669907891.000019343, 2216510457, 137.288 1669907892.000019343, 2216510457, 138.635 1669907893.000019343, 2216510457, 136.329 1669907894.000019343, 2216510456, 139.116 1669907895.000019343, 2216510456, 139.089 1669907896.000019343, 2216510455, 137.922 1669907897.000019343, 2216510455, 138.566 1669907898.000019343, 2216510455, 136.454 1669907899.000019343, 2216510454, 140.058 1669907900.000019343, 2216510454, 138.073 1669907901.000019343, 2216510453, 138.422 1669907902.000019343, 2216510453, 138.184 1669907903.000019343, 2216510452, 136.544 1669907904.000019343, 2216510452, 140.184 1669907905.000019343, 2216510451, 136.016 1669907906.000019343, 2216510451, 138.772 1669907907.000019343, 2216510451, 137.808 1669907908.000019343, 2216510450, 138.760 1669907909.000019343, 2216510450, 139.424 1669907910.000019343, 2216510449, 137.204 1669907911.000019343, 2216510449, 138.468 1669907912.000019343, 2216510449, 136.989 1669907913.000019343, 2216510448, 139.958 1669907914.000019343, 2216510448, 137.638 1669907915.000019343, 2216510447, 137.651 1669907916.000019343, 2216510447, 138.888 1669907917.000019343, 2216510446, 135.926 1669907918.000019343, 2216510446, 140.544 1669907919.000019343, 2216510446, 136.579 1669907920.000019343, 2216510445, 137.494 1669907921.000019343, 2216510445, 138.740 1669907922.000019343, 2216510444, 138.051 1669907923.000019343, 2216510444, 139.202 1669907924.000019343, 2216510443, 135.854 1669907925.000019343, 2216510443, 138.341 1669907926.000019343, 2216510443, 138.522 1669907927.000019343, 2216510442, 140.058 1669907928.000019343, 2216510442, 138.702 1669907929.000019343, 2216510441, 136.688 1669907930.000019343, 2216510441, 139.227 1669907931.000019343, 2216510441, 136.907 1669907932.000019343, 2216510440, 140.033 1669907933.000019343, 2216510440, 137.146 1669907934.000019343, 2216510439, 137.445 1669907935.000019343, 2216510439, 139.444 1669907936.000019343, 2216510438, 138.154 1669907937.000019343, 2216510438, 139.866 1669907938.000019343, 2216510437, 135.839 1669907939.000019343, 2216510437, 138.431 1669907940.000019343, 2216510437, 139.037 1669907941.000019343, 2216510436, 139.298 1669907942.000019343, 2216510436, 138.529 1669907943.000019343, 2216510435, 136.048 1669907944.000019343, 2216510435, 139.649 1669907945.000019343, 2216510435, 136.695 1669907946.000019343, 2216510434, 140.068 1669907947.000019343, 2216510434, 137.716 1669907948.000019343, 2216510433, 137.530 1669907949.000019343, 2216510433, 140.256 1669907950.000019343, 2216510432, 138.450 1669907951.000019343, 2216510432, 139.310 1669907952.000019343, 2216510432, 136.807 1669907953.000019343, 2216510431, 139.187 1669907954.000019343, 2216510431, 138.562 1669907955.000019343, 2216510430, 139.140 1669907956.000019343, 2216510430, 138.385 1669907957.000019343, 2216510429, 135.038 1669907958.000019343, 2216510429, 139.789 1669907959.000019343, 2216510429, 136.981 1669907960.000019343, 2216510428, 138.953 1669907961.000019343, 2216510428, 137.715 1669907962.000019343, 2216510427, 137.886 1669907963.000019343, 2216510427, 139.840 1669907964.000019343, 2216510426, 136.627 1669907965.000019343, 2216510426, 138.208 1669907966.000019343, 2216510426, 137.103 1669907967.000019343, 2216510425, 139.705 1669907968.000019343, 2216510425, 139.260 1669907969.000019343, 2216510424, 138.344 1669907970.000019343, 2216510424, 138.756 1669907971.000019343, 2216510424, 136.497 1669907972.000019343, 2216510423, 140.409 1669907973.000019343, 2216510423, 137.218 1669907974.000019343, 2216510422, 138.466 1669907975.000019343, 2216510422, 138.537 1669907976.000019343, 2216510421, 137.275 1669907977.000019343, 2216510421, 139.759 1669907978.000019343, 2216510420, 136.433 1669907979.000019343, 2216510420, 138.204 1669907980.000019343, 2216510420, 137.274 1669907981.000019343, 2216510419, 139.768 1669907982.000019343, 2216510419, 138.883 1669907983.000019343, 2216510418, 136.796 1669907984.000019343, 2216510418, 138.859 1669907985.000019343, 2216510418, 135.768 1669907986.000019343, 2216510417, 140.237 1669907987.000019343, 2216510417, 136.348 1669907988.000019343, 2216510416, 138.136 1669907989.000019343, 2216510416, 139.372 1669907990.000019343, 2216510415, 138.290 1669907991.000019343, 2216510415, 139.198 1669907992.000019343, 2216510415, 135.040 1669907993.000019343, 2216510414, 139.151 1669907994.000019343, 2216510414, 138.675 1669907995.000019343, 2216510413, 140.009 1669907996.000019343, 2216510413, 138.206 1669907997.000019343, 2216510412, 136.464 1669907998.000019343, 2216510412, 139.938 1669907999.000019343, 2216510411, 136.524 1669908000.000019343, 2216510411, 138.957 1669908001.000019343, 2216510411, 136.841 1669908002.000019343, 2216510410, 138.681 1669908003.000019343, 2216510410, 139.245 1669908004.000019343, 2216510409, 138.825 1669908005.000019343, 2216510409, 138.148 1669908006.000019343, 2216510409, 136.092 1669908007.000019343, 2216510408, 140.493 1669908008.000019343, 2216510408, 137.807 1669908009.000019343, 2216510407, 138.843 1669908010.000019343, 2216510407, 138.463 1669908011.000019343, 2216510406, 137.970 1669908012.000019343, 2216510406, 140.071 1669908013.000019343, 2216510405, 136.430 1669908014.000019343, 2216510405, 138.125 1669908015.000019343, 2216510405, 138.055 1669908016.000019343, 2216510404, 139.649 1669908017.000019343, 2216510404, 138.884 1669908018.000019343, 2216510403, 137.851 1669908019.000019343, 2216510403, 138.500 1669908020.000019343, 2216510402, 136.546 1669908021.000019343, 2216510402, 139.910 1669908022.000019343, 2216510402, 135.863 1669908023.000019343, 2216510401, 138.082 1669908024.000019343, 2216510401, 139.082 1669908025.000019343, 2216510400, 139.635 1669908026.000019343, 2216510400, 139.532 1669908027.000019343, 2216510399, 136.001 1669908028.000019343, 2216510399, 139.169 1669908029.000019343, 2216510399, 138.119 1669908030.000019343, 2216510398, 139.925 1669908031.000019343, 2216510398, 137.433 1669908032.000019343, 2216510397, 136.938 1669908033.000019343, 2216510397, 139.469 1669908034.000019343, 2216510396, 137.732 1669908035.000019343, 2216510396, 139.018 1669908036.000019343, 2216510396, 136.578 1669908037.000019343, 2216510395, 139.559 1669908038.000019343, 2216510395, 139.047 1669908039.000019343, 2216510394, 138.881 1669908040.000019343, 2216510394, 137.948 1669908041.000019343, 2216510393, 135.559 1669908042.000019343, 2216510393, 140.275 1669908043.000019343, 2216510391, 135.836 1669908044.000019343, 2216510392, 138.575 1669908045.000019343, 2216510392, 137.455 1669908046.000019343, 2216510391, 138.658 1669908047.000019343, 2216510391, 139.858 1669908048.000019343, 2216510390, 137.482 1669908049.000019343, 2216510390, 138.669 1669908050.000019343, 2216510390, 137.302 1669908051.000019343, 2216510389, 140.115 1669908052.000019343, 2216510389, 137.210 1669908053.000019343, 2216510388, 136.992 1669908054.000019343, 2216510388, 138.601 1669908055.000019343, 2216510387, 138.512 1669908056.000019343, 2216510387, 139.980 1669908057.000019343, 2216510386, 135.028 1669908058.000019343, 2216510386, 138.686 1669908059.000019343, 2216510386, 138.489 1669908060.000019343, 2216510385, 139.796 1669908061.000019343, 2216510385, 137.797 1669908062.000019343, 2216510384, 136.186 1669908063.000019343, 2216510384, 139.667 1669908064.000019343, 2216510383, 136.813 1669908065.000019343, 2216510383, 139.197 1669908066.000019343, 2216510383, 136.015 1669908067.000019343, 2216510382, 138.343 1669908068.000019343, 2216510382, 139.788 1669908069.000019343, 2216510381, 138.367 1669908070.000019343, 2216510381, 138.649 1669908071.000019343, 2216510380, 135.326 1669908072.000019343, 2216510380, 140.153 1669908073.000019343, 2216510380, 136.031 1669908074.000019343, 2216510379, 138.299 1669908075.000019343, 2216510379, 137.531 1669908076.000019343, 2216510378, 137.610 1669908077.000019343, 2216510378, 138.889 1669908078.000019343, 2216510377, 136.879 1669908079.000019343, 2216510377, 138.012 1669908080.000019343, 2216510377, 137.180 1669908081.000019343, 2216510376, 139.982 1669908082.000019343, 2216510376, 137.065 1669908083.000019343, 2216510375, 137.158 1669908084.000019343, 2216510375, 138.892 1669908085.000019343, 2216510374, 137.724 1669908086.000019343, 2216510374, 139.634 1669908087.000019343, 2216510373, 135.533 1669908088.000019343, 2216510373, 138.432 1669908089.000019343, 2216510373, 137.871 1669908090.000019343, 2216510372, 139.177 1669908091.000019343, 2216510372, 137.815 1669908092.000019343, 2216510371, 136.103 1669908093.000019343, 2216510371, 139.342 1669908094.000019343, 2216510370, 136.552 1669908095.000019343, 2216510370, 138.646 1669908096.000019343, 2216510370, 136.362 1669908097.000019343, 2216510369, 138.979 1669908098.000019343, 2216510369, 138.656 1669908099.000019343, 2216510368, 138.222 1669908100.000019343, 2216510368, 137.738 1669908101.000019343, 2216510367, 136.141 1669908102.000019343, 2216510367, 139.588 1669908103.000019343, 2216510367, 136.185 1669908104.000019343, 2216510366, 138.165 1669908105.000019343, 2216510366, 137.557 1669908106.000019343, 2216510365, 138.988 1669908107.000019343, 2216510365, 138.866 1669908108.000019343, 2216510364, 136.732 1669908109.000019343, 2216510364, 138.151 1669908110.000019343, 2216510364, 136.674 1669908111.000019343, 2216510363, 140.398 1669908112.000019343, 2216510363, 136.027 1669908113.000019343, 2216510362, 137.326 1669908114.000019343, 2216510362, 138.936 1669908115.000019343, 2216510361, 138.949 1669908116.000019343, 2216510361, 138.923 1669908117.000019343, 2216510360, 135.514 1669908118.000019343, 2216510360, 139.247 1669908119.000019343, 2216510360, 136.517 1669908120.000019343, 2216510359, 139.319 1669908121.000019343, 2216510359, 137.343 1669908122.000019343, 2216510358, 137.599 1669908123.000019343, 2216510358, 139.748 1669908124.000019343, 2216510357, 137.972 1669908125.000019343, 2216510357, 138.498 1669908126.000019343, 2216510357, 136.395 1669908127.000019343, 2216510356, 139.987 1669908128.000019343, 2216510356, 137.584 1669908129.000019343, 2216510355, 137.710 1669908130.000019343, 2216510355, 137.935 1669908131.000019343, 2216510354, 137.912 1669908132.000019343, 2216510354, 139.598 1669908133.000019343, 2216510353, 136.973 1669908134.000019343, 2216510353, 139.040 1669908135.000019343, 2216510353, 136.699 1669908136.000019343, 2216510352, 140.369 1669908137.000019343, 2216510352, 137.476 1669908138.000019343, 2216510351, 137.622 1669908139.000019343, 2216510351, 139.170 1669908140.000019343, 2216510350, 138.886 1669908141.000019343, 2216510350, 138.836 1669908142.000019343, 2216510349, 135.175 1669908143.000019343, 2216510349, 138.843 1669908144.000019343, 2216510349, 136.876 1669908145.000019343, 2216510348, 138.901 1669908146.000019343, 2216510348, 137.081 1669908147.000019343, 2216510347, 137.803 1669908148.000019343, 2216510347, 139.359 1669908149.000019343, 2216510346, 137.194 1669908150.000019343, 2216510346, 138.059 1669908151.000019343, 2216510346, 136.044 1669908152.000019343, 2216510345, 139.861 1669908153.000019343, 2216510345, 136.989 1669908154.000019343, 2216510344, 137.476 1669908155.000019343, 2216510344, 137.580 1669908156.000019343, 2216510343, 138.241 1669908157.000019343, 2216510343, 139.230 1669908158.000019343, 2216510342, 136.861 1669908159.000019343, 2216510342, 138.456 1669908160.000019343, 2216510342, 136.764 1669908161.000019343, 2216510341, 139.505 1669908162.000019343, 2216510341, 137.044 1669908163.000019343, 2216510340, 137.053 1669908164.000019343, 2216510340, 139.054 1669908165.000019343, 2216510339, 138.422 1669908166.000019343, 2216510339, 138.702 1669908167.000019343, 2216510339, 134.833 1669908168.000019343, 2216510338, 139.549 1669908169.000019343, 2216510338, 137.285 1669908170.000019343, 2216510337, 138.625 1669908171.000019343, 2216510337, 137.261 1669908172.000019343, 2216510336, 138.194 1669908173.000019343, 2216510336, 139.739 1669908174.000019343, 2216510335, 136.906 1669908175.000019343, 2216510335, 137.684 1669908176.000019343, 2216510335, 136.416 1669908177.000019343, 2216510334, 139.699 1669908178.000019343, 2216510334, 136.191 1669908179.000019343, 2216510333, 137.026 1669908180.000019343, 2216510333, 139.132 1669908181.000019343, 2216510332, 138.287 1669908182.000019343, 2216510332, 139.107 1669908183.000019343, 2216510331, 135.217 1669908184.000019343, 2216510331, 138.980 1669908185.000019343, 2216510331, 136.667 1669908186.000019343, 2216510330, 138.853 1669908187.000019343, 2216510330, 136.642 1669908188.000019343, 2216510329, 137.033 1669908189.000019343, 2216510329, 139.357 1669908190.000019343, 2216510328, 137.994 1669908191.000019343, 2216510328, 137.780 1669908192.000019343, 2216510328, 135.471 1669908193.000019343, 2216510327, 139.450 1669908194.000019343, 2216510327, 136.540 1669908195.000019343, 2216510326, 137.334 1669908196.000019343, 2216510326, 137.277 1669908197.000019343, 2216510325, 137.937 1669908198.000019343, 2216510325, 139.123 1669908199.000019343, 2216510324, 136.475 1669908200.000019343, 2216510324, 137.994 1669908201.000019343, 2216510324, 136.608 1669908202.000019343, 2216510323, 139.631 1669908203.000019343, 2216510323, 135.647 1669908204.000019343, 2216510322, 137.340 1669908205.000019343, 2216510322, 138.925 1669908206.000019343, 2216510321, 138.413 1669908207.000019343, 2216510321, 138.188 1669908208.000019343, 2216510320, 135.269 1669908209.000019343, 2216510320, 139.715 1669908210.000019343, 2216510320, 136.410 1669908211.000019343, 2216510319, 138.715 1669908212.000019343, 2216510319, 136.884 1669908213.000019343, 2216510318, 138.650 1669908214.000019343, 2216510318, 138.311 1669908215.000019343, 2216510317, 136.952 1669908216.000019343, 2216510317, 137.839 1669908217.000019343, 2216510317, 135.059 1669908218.000019343, 2216510316, 139.856 1669908219.000019343, 2216510316, 135.214 1669908220.000019343, 2216510315, 137.613 1669908221.000019343, 2216510315, 138.461 1669908222.000019343, 2216510314, 139.182 1669908223.000019343, 2216510314, 137.626 1669908224.000019343, 2216510313, 135.830 1669908225.000019343, 2216510313, 139.560 1669908226.000019343, 2216510312, 136.270 1669908227.000019343, 2216510312, 138.360 1669908228.000019343, 2216510312, 136.021 1669908229.000019343, 2216510311, 139.163 1669908230.000019343, 2216510311, 138.100 1669908231.000019343, 2216510310, 137.654 1669908232.000019343, 2216510310, 137.548 1669908233.000019343, 2216510309, 136.796 1669908234.000019343, 2216510309, 139.471 1669908235.000019343, 2216510308, 136.014 1669908236.000019343, 2216510308, 137.522 1669908237.000019343, 2216510308, 137.173 1669908238.000019343, 2216510307, 139.469 1669908239.000019343, 2216510307, 136.392 1669908240.000019343, 2216510306, 136.270 1669908241.000019343, 2216510306, 139.007 1669908242.000019343, 2216510305, 137.425 1669908243.000019343, 2216510305, 138.081 1669908244.000019343, 2216510305, 134.278 1669908245.000019343, 2216510304, 138.961 1669908246.000019343, 2216510304, 136.173 1669908247.000019343, 2216510303, 138.022 1669908248.000019343, 2216510303, 136.542 1669908249.000019343, 2216510302, 138.223 1669908250.000019343, 2216510302, 138.971 1669908251.000019343, 2216510301, 136.132 1669908252.000019343, 2216510301, 137.242 1669908253.000019343, 2216510301, 135.733 1669908254.000019343, 2216510300, 139.604 1669908255.000019343, 2216510300, 135.627 1669908256.000019343, 2216510299, 137.313 1669908257.000019343, 2216510299, 137.989 1669908258.000019343, 2216510298, 138.604 1669908259.000019343, 2216510298, 137.708 1669908260.000019343, 2216510297, 135.489 1669908261.000019343, 2216510297, 139.180 1669908262.000019343, 2216510296, 136.092 1669908263.000019343, 2216510296, 137.806 1669908264.000019343, 2216510296, 135.881 1669908265.000019343, 2216510295, 138.984 1669908266.000019343, 2216510295, 137.414 1669908267.000019343, 2216510294, 137.185 1669908268.000019343, 2216510294, 137.703 1669908269.000019343, 2216510293, 137.053 1669908270.000019343, 2216510293, 138.360 1669908271.000019343, 2216510292, 134.406 1669908272.000019343, 2216510292, 137.400 1669908273.000019343, 2216510292, 136.440 1669908274.000019343, 2216510291, 138.760 1669908275.000019343, 2216510291, 135.733 1669908276.000019343, 2216510290, 136.684 1669908277.000019343, 2216510290, 139.048 1669908278.000019343, 2216510289, 137.710 1669908279.000019343, 2216510289, 137.309 1669908280.000019343, 2216510289, 134.147 1669908281.000019343, 2216510288, 138.704 1669908282.000019343, 2216510288, 135.124 1669908283.000019343, 2216510287, 136.807 1669908284.000019343, 2216510287, 136.719 1669908285.000019343, 2216510286, 138.273 1669908286.000019343, 2216510286, 137.478 1669908287.000019343, 2216510285, 135.556 1669908288.000019343, 2216510285, 138.318 1669908289.000019343, 2216510284, 135.191 1669908290.000019343, 2216510284, 138.041 1669908291.000019343, 2216510284, 134.432 1669908292.000019343, 2216510283, 137.081 1669908293.000019343, 2216510283, 137.277 1669908294.000019343, 2216510282, 138.288 1669908295.000019343, 2216510282, 136.812 1669908296.000019343, 2216510281, 136.933 1669908297.000019343, 2216510281, 139.347 1669908298.000019343, 2216510280, 136.657 1669908299.000019343, 2216510280, 136.678 1669908300.000019343, 2216510280, 135.174 1669908301.000019343, 2216510279, 138.485 1669908302.000019343, 2216510279, 135.076 1669908303.000019343, 2216510278, 135.366 1669908304.000019343, 2216510278, 137.501 1669908305.000019343, 2216510277, 137.468 1669908306.000019343, 2216510277, 137.212 1669908307.000019343, 2216510276, 134.873 1669908308.000019343, 2216510276, 138.106 1669908309.000019343, 2216510275, 134.848 1669908310.000019343, 2216510275, 137.104 1669908311.000019343, 2216510275, 134.497 1669908312.000019343, 2216510274, 137.852 1669908313.000019343, 2216510274, 136.913 1669908314.000019343, 2216510273, 136.595 1669908315.000019343, 2216510273, 136.888 1669908316.000019343, 2216510272, 136.352 1669908317.000019343, 2216510272, 137.876 1669908318.000019343, 2216510271, 134.212 1669908319.000019343, 2216510271, 137.266 1669908320.000019343, 2216510271, 135.985 1669908321.000019343, 2216510270, 138.336 1669908322.000019343, 2216510270, 135.165 1669908323.000019343, 2216510269, 136.166 1669908324.000019343, 2216510269, 138.013 1669908325.000019343, 2216510268, 137.279 1669908326.000019343, 2216510268, 136.288 1669908327.000019343, 2216510267, 134.179 1669908328.000019343, 2216510267, 138.615 1669908329.000019343, 2216510266, 134.219 1669908330.000019343, 2216510266, 136.469 1669908331.000019343, 2216510266, 136.858 1669908332.000019343, 2216510265, 138.715 1669908333.000019343, 2216510265, 135.987 1669908334.000019343, 2216510264, 135.569 1669908335.000019343, 2216510264, 138.006 1669908336.000019343, 2216510263, 136.301 1669908337.000019343, 2216510263, 136.758 1669908338.000019343, 2216510263, 134.212 1669908339.000019343, 2216510262, 138.769 1669908340.000019343, 2216510262, 135.485 1669908341.000019343, 2216510261, 136.554 1669908342.000019343, 2216510261, 136.228 1669908343.000019343, 2216510260, 138.318 1669908344.000019343, 2216510260, 137.076 1669908345.000019343, 2216510259, 134.944 1669908346.000019343, 2216510259, 136.899 1669908347.000019343, 2216510257, 134.550 1669908348.000019343, 2216510258, 137.828 1669908349.000019343, 2216510258, 134.868 1669908350.000019343, 2216510257, 137.159 1669908351.000019343, 2216510257, 137.549 1669908352.000019343, 2216510256, 137.461 1669908353.000019343, 2216510256, 135.923 1669908354.000019343, 2216510255, 135.946 1669908355.000019343, 2216510255, 138.246 1669908356.000019343, 2216510254, 135.603 1669908357.000019343, 2216510254, 136.854 1669908358.000019343, 2216510254, 135.346 1669908359.000019343, 2216510253, 138.660 1669908360.000019343, 2216510253, 135.397 1669908361.000019343, 2216510252, 136.271 1669908362.000019343, 2216510252, 137.755 1669908363.000019343, 2216510251, 137.389 1669908364.000019343, 2216510251, 136.339 1669908365.000019343, 2216510250, 133.504 1669908366.000019343, 2216510250, 138.242 1669908367.000019343, 2216510249, 134.079 1669908368.000019343, 2216510249, 136.404 1669908369.000019343, 2216510249, 136.204 1669908370.000019343, 2216510248, 138.663 1669908371.000019343, 2216510248, 136.052 1669908372.000019343, 2216510247, 135.815 1669908373.000019343, 2216510247, 137.948 1669908374.000019343, 2216510246, 137.186 1669908375.000019343, 2216510246, 137.560 1669908376.000019343, 2216510245, 134.311 1669908377.000019343, 2216510245, 138.866 1669908378.000019343, 2216510245, 135.620 1669908379.000019343, 2216510244, 137.782 1669908380.000019343, 2216510244, 136.423 1669908381.000019343, 2216510243, 138.731 1669908382.000019343, 2216510243, 138.247 1669908383.000019343, 2216510242, 136.495 1669908384.000019343, 2216510242, 137.955 1669908385.000019343, 2216510241, 137.424 1669908386.000019343, 2216510241, 138.727 1669908387.000019343, 2216510241, 134.444 1669908388.000019343, 2216510240, 138.100 1669908389.000019343, 2216510240, 136.248 1669908390.000019343, 2216510239, 138.341 1669908391.000019343, 2216510239, 135.654 1669908392.000019343, 2216510238, 138.449 1669908393.000019343, 2216510238, 138.962 1669908394.000019343, 2216510237, 137.197 1669908395.000019343, 2216510237, 137.727 1669908396.000019343, 2216510236, 136.405 1669908397.000019343, 2216510236, 139.721 1669908398.000019343, 2216510235, 135.346 1669908399.000019343, 2216510235, 138.154 1669908400.000019343, 2216510235, 136.592 1669908401.000019343, 2216510234, 138.468 1669908402.000019343, 2216510234, 136.349 1669908403.000019343, 2216510233, 137.645 1669908404.000019343, 2216510233, 138.785 1669908405.000019343, 2216510232, 137.258 1669908406.000019343, 2216510232, 138.208 1669908407.000019343, 2216510231, 136.585 1669908408.000019343, 2216510231, 139.704 1669908409.000019343, 2216510231, 134.031 1669908410.000019343, 2216510230, 137.433 1669908411.000019343, 2216510230, 136.817 1669908412.000019343, 2216510229, 139.521 1669908413.000019343, 2216510229, 136.444 1669908414.000019343, 2216510228, 136.765 1669908415.000019343, 2216510228, 138.925 1669908416.000019343, 2216510227, 137.842 1669908417.000019343, 2216510227, 137.043 1669908418.000019343, 2216510226, 135.175 1669908419.000019343, 2216510226, 139.877 1669908420.000019343, 2216510225, 134.966 1669908421.000019343, 2216510225, 137.752 1669908422.000019343, 2216510225, 136.694 1669908423.000019343, 2216510224, 139.536 1669908424.000019343, 2216510224, 136.601 1669908425.000019343, 2216510223, 136.944 1669908426.000019343, 2216510223, 139.207 1669908427.000019343, 2216510222, 137.906 1669908428.000019343, 2216510222, 137.170 1669908429.000019343, 2216510221, 135.172 1669908430.000019343, 2216510221, 139.629 1669908431.000019343, 2216510220, 135.605 1669908432.000019343, 2216510220, 137.717 1669908433.000019343, 2216510220, 137.037 1669908434.000019343, 2216510219, 139.690 1669908435.000019343, 2216510219, 136.871 1669908436.000019343, 2216510218, 136.634 1669908437.000019343, 2216510218, 139.183 1669908438.000019343, 2216510217, 138.305 1669908439.000019343, 2216510217, 137.462 1669908440.000019343, 2216510216, 135.416 1669908441.000019343, 2216510216, 140.223 1669908442.000019343, 2216510215, 135.939 1669908443.000019343, 2216510215, 137.507 1669908444.000019343, 2216510215, 137.019 1669908445.000019343, 2216510214, 139.871 1669908446.000019343, 2216510214, 135.852 1669908447.000019343, 2216510213, 136.522 1669908448.000019343, 2216510213, 138.406 1669908449.000019343, 2216510212, 138.516 1669908450.000019343, 2216510212, 137.966 1669908451.000019343, 2216510211, 136.001 1669908452.000019343, 2216510211, 139.964 1669908453.000019343, 2216510210, 136.735 1669908454.000019343, 2216510210, 138.052 1669908455.000019343, 2216510210, 136.841 1669908456.000019343, 2216510209, 140.003 1669908457.000019343, 2216510209, 136.003 1669908458.000019343, 2216510208, 136.988 1669908459.000019343, 2216510208, 138.670 1669908460.000019343, 2216510207, 139.176 1669908461.000019343, 2216510207, 137.336 1669908462.000019343, 2216510206, 135.358 1669908463.000019343, 2216510206, 139.189 1669908464.000019343, 2216510205, 137.014 1669908465.000019343, 2216510205, 138.037 1669908466.000019343, 2216510205, 136.895 1669908467.000019343, 2216510204, 140.033 1669908468.000019343, 2216510204, 136.103 1669908469.000019343, 2216510203, 137.355 1669908470.000019343, 2216510203, 138.389 1669908471.000019343, 2216510202, 139.185 1669908472.000019343, 2216510202, 137.165 1669908473.000019343, 2216510201, 136.585 1669908474.000019343, 2216510201, 140.143 1669908475.000019343, 2216510200, 137.162 1669908476.000019343, 2216510200, 137.643 1669908477.000019343, 2216510200, 135.574 1669908478.000019343, 2216510199, 139.790 1669908479.000019343, 2216510199, 135.349 1669908480.000019343, 2216510198, 138.395 1669908481.000019343, 2216510198, 138.511 1669908482.000019343, 2216510197, 139.329 1669908483.000019343, 2216510197, 137.542 1669908484.000019343, 2216510196, 137.204 1669908485.000019343, 2216510196, 139.709 1669908486.000019343, 2216510195, 137.693 1669908487.000019343, 2216510195, 137.644 1669908488.000019343, 2216510195, 135.402 1669908489.000019343, 2216510194, 139.764 1669908490.000019343, 2216510194, 135.091 1669908491.000019343, 2216510193, 138.090 1669908492.000019343, 2216510193, 137.883 1669908493.000019343, 2216510192, 139.311 1669908494.000019343, 2216510192, 136.219 1669908495.000019343, 2216510191, 138.171 1669908496.000019343, 2216510191, 139.302 1669908497.000019343, 2216510190, 137.579 1669908498.000019343, 2216510190, 138.075 1669908499.000019343, 2216510189, 136.939 1669908500.000019343, 2216510189, 139.718 1669908501.000019343, 2216510188, 135.418 1669908502.000019343, 2216510188, 138.379 1669908503.000019343, 2216510188, 136.711 1669908504.000019343, 2216510187, 139.405 1669908505.000019343, 2216510187, 136.621 1669908506.000019343, 2216510186, 138.923 1669908507.000019343, 2216510186, 138.896 1669908508.000019343, 2216510185, 137.702 1669908509.000019343, 2216510185, 137.554 1669908510.000019343, 2216510184, 138.023 1669908511.000019343, 2216510184, 140.015 1669908512.000019343, 2216510183, 135.764 1669908513.000019343, 2216510183, 139.092 1669908514.000019343, 2216510181, 135.952 1669908515.000019343, 2216510182, 139.014 1669908516.000019343, 2216510182, 136.018 1669908517.000019343, 2216510181, 139.508 1669908518.000019343, 2216510181, 137.924 1669908519.000019343, 2216510180, 138.106 1669908520.000019343, 2216510180, 138.099 1669908521.000019343, 2216510179, 138.786 1669908522.000019343, 2216510179, 138.977 1669908523.000019343, 2216510178, 136.360 1669908524.000019343, 2216510178, 139.310 1669908525.000019343, 2216510177, 137.759 1669908526.000019343, 2216510177, 138.350 1669908527.000019343, 2216510177, 135.869 1669908528.000019343, 2216510176, 140.257 1669908529.000019343, 2216510176, 136.604 1669908530.000019343, 2216510175, 138.035 1669908531.000019343, 2216510175, 138.429 1669908532.000019343, 2216510174, 139.620 1669908533.000019343, 2216510174, 137.513 1669908534.000019343, 2216510173, 136.985 1669908535.000019343, 2216510173, 139.594 1669908536.000019343, 2216510172, 138.851 1669908537.000019343, 2216510172, 138.262 1669908538.000019343, 2216510172, 135.497 1669908539.000019343, 2216510171, 140.629 1669908540.000019343, 2216510170, 136.589 1669908541.000019343, 2216510170, 137.930 1669908542.000019343, 2216510170, 138.173 1669908543.000019343, 2216510169, 140.934 1669908544.000019343, 2216510169, 137.058 1669908545.000019343, 2216510168, 137.931 1669908546.000019343, 2216510168, 139.327 1669908547.000019343, 2216510167, 139.152 1669908548.000019343, 2216510167, 137.969 1669908549.000019343, 2216510166, 137.343 1669908550.000019343, 2216510166, 140.390 1669908551.000019343, 2216510165, 137.447 1669908552.000019343, 2216510165, 138.952 1669908553.000019343, 2216510163, 136.446 1669908554.000019343, 2216510164, 140.254 1669908555.000019343, 2216510164, 136.393 1669908556.000019343, 2216510163, 139.914 1669908557.000019343, 2216510163, 139.118 1669908558.000019343, 2216510162, 138.761 1669908559.000019343, 2216510162, 139.247 1669908560.000019343, 2216510161, 140.209 1669908561.000019343, 2216510161, 140.167 1669908562.000019343, 2216510160, 137.580 1669908563.000019343, 2216510160, 140.373 1669908564.000019343, 2216510159, 139.472 1669908565.000019343, 2216510159, 139.701 1669908566.000019343, 2216510159, 136.812 1669908567.000019343, 2216510158, 141.335 1669908568.000019343, 2216510158, 137.048 1669908569.000019343, 2216510157, 138.972 1669908570.000019343, 2216510157, 138.810 1669908571.000019343, 2216510156, 141.442 1669908572.000019343, 2216510156, 138.606 1669908573.000019343, 2216510155, 138.612 1669908574.000019343, 2216510155, 140.159 1669908575.000019343, 2216510154, 140.050 1669908576.000019343, 2216510154, 139.443 1669908577.000019343, 2216510153, 138.277 1669908578.000019343, 2216510153, 142.211 1669908579.000019343, 2216510152, 138.647 1669908580.000019343, 2216510152, 139.726 1669908581.000019343, 2216510152, 137.871 1669908582.000019343, 2216510151, 141.456 1669908583.000019343, 2216510151, 137.173 1669908584.000019343, 2216510150, 140.124 1669908585.000019343, 2216510150, 140.159 1669908586.000019343, 2216510149, 140.206 1669908587.000019343, 2216510149, 139.356 1669908588.000019343, 2216510148, 140.048 1669908589.000019343, 2216510148, 140.971 1669908590.000019343, 2216510147, 137.859 1669908591.000019343, 2216510147, 140.544 1669908592.000019343, 2216510146, 139.242 1669908593.000019343, 2216510146, 139.847 1669908594.000019343, 2216510146, 137.333 1669908595.000019343, 2216510145, 141.621 1669908596.000019343, 2216510145, 137.868 1669908597.000019343, 2216510144, 139.677 1669908598.000019343, 2216510144, 139.488 1669908599.000019343, 2216510143, 141.756 1669908600.000019343, 2216510143, 138.798 1669908601.000019343, 2216510142, 138.722 1669908602.000019343, 2216510142, 141.076 1669908603.000019343, 2216510141, 140.686 1669908604.000019343, 2216510141, 139.201 1669908605.000019343, 2216510140, 138.511 1669908606.000019343, 2216510140, 142.214 1669908607.000019343, 2216510139, 138.954 1669908608.000019343, 2216510139, 140.321 1669908609.000019343, 2216510137, 138.059 1669908610.000019343, 2216510138, 141.774 1669908611.000019343, 2216510138, 137.696 1669908612.000019343, 2216510137, 140.705 1669908613.000019343, 2216510137, 139.678 1669908614.000019343, 2216510136, 140.275 1669908615.000019343, 2216510136, 139.521 1669908616.000019343, 2216510135, 141.136 1669908617.000019343, 2216510135, 140.953 1669908618.000019343, 2216510134, 138.717 1669908619.000019343, 2216510134, 140.839 1669908620.000019343, 2216510133, 139.793 1669908621.000019343, 2216510133, 139.878 1669908622.000019343, 2216510133, 137.336 1669908623.000019343, 2216510132, 142.439 1669908624.000019343, 2216510131, 138.276 1669908625.000019343, 2216510131, 139.491 1669908626.000019343, 2216510131, 139.439 1669908627.000019343, 2216510130, 142.247 1669908628.000019343, 2216510130, 138.561 1669908629.000019343, 2216510129, 140.468 1669908630.000019343, 2216510129, 141.108 1669908631.000019343, 2216510128, 141.144 1669908632.000019343, 2216510128, 139.354 1669908633.000019343, 2216510127, 140.524 1669908634.000019343, 2216510127, 141.438 1669908635.000019343, 2216510126, 138.874 1669908636.000019343, 2216510126, 141.350 1669908637.000019343, 2216510125, 139.562 1669908638.000019343, 2216510125, 141.095 1669908639.000019343, 2216510125, 137.990 1669908640.000019343, 2216510124, 142.517 1669908641.000019343, 2216510124, 138.130 1669908642.000019343, 2216510123, 139.741 1669908643.000019343, 2216510123, 139.811 1669908644.000019343, 2216510122, 142.446 1669908645.000019343, 2216510122, 139.179 1669908646.000019343, 2216510121, 139.369 1669908647.000019343, 2216510121, 141.801 1669908648.000019343, 2216510120, 141.218 1669908649.000019343, 2216510120, 139.558 1669908650.000019343, 2216510119, 138.821 1669908651.000019343, 2216510119, 142.355 1669908652.000019343, 2216510118, 138.734 1669908653.000019343, 2216510118, 140.772 1669908654.000019343, 2216510117, 138.783 1669908655.000019343, 2216510117, 141.216 1669908656.000019343, 2216510117, 137.679 1669908657.000019343, 2216510116, 141.982 1669908658.000019343, 2216510116, 139.109 1669908659.000019343, 2216510115, 140.245 1669908660.000019343, 2216510115, 140.184 1669908661.000019343, 2216510114, 141.983 1669908662.000019343, 2216510114, 139.745 1669908663.000019343, 2216510113, 139.609 1669908664.000019343, 2216510113, 142.372 1669908665.000019343, 2216510112, 141.114 1669908666.000019343, 2216510112, 139.560 1669908667.000019343, 2216510111, 139.028 1669908668.000019343, 2216510111, 142.217 1669908669.000019343, 2216510110, 138.896 1669908670.000019343, 2216510110, 140.888 1669908671.000019343, 2216510109, 138.456 1669908672.000019343, 2216510109, 141.868 1669908673.000019343, 2216510109, 139.206 1669908674.000019343, 2216510108, 141.809 1669908675.000019343, 2216510108, 139.617 1669908676.000019343, 2216510107, 140.655 1669908677.000019343, 2216510107, 140.770 1669908678.000019343, 2216510106, 142.167 1669908679.000019343, 2216510106, 140.027 1669908680.000019343, 2216510105, 138.874 1669908681.000019343, 2216510105, 142.557 1669908682.000019343, 2216510104, 141.728 1669908683.000019343, 2216510104, 141.140 1669908684.000019343, 2216510103, 139.812 1669908685.000019343, 2216510103, 143.119 1669908686.000019343, 2216510102, 139.871 1669908687.000019343, 2216510102, 141.830 1669908688.000019343, 2216510102, 139.284 1669908689.000019343, 2216510101, 142.343 1669908690.000019343, 2216510101, 138.960 1669908691.000019343, 2216510100, 142.682 1669908692.000019343, 2216510100, 140.335 1669908693.000019343, 2216510099, 140.887 1669908694.000019343, 2216510099, 141.585 1669908695.000019343, 2216510098, 143.116 1669908696.000019343, 2216510098, 140.514 1669908697.000019343, 2216510097, 139.885 1669908698.000019343, 2216510097, 142.391 1669908699.000019343, 2216510096, 141.184 1669908700.000019343, 2216510096, 140.442 1669908701.000019343, 2216510095, 140.238 1669908702.000019343, 2216510095, 143.001 1669908703.000019343, 2216510094, 139.676 1669908704.000019343, 2216510094, 142.105 1669908705.000019343, 2216510092, 139.166 1669908706.000019343, 2216510093, 142.205 1669908707.000019343, 2216510093, 139.160 1669908708.000019343, 2216510092, 142.849 1669908709.000019343, 2216510092, 139.740 1669908710.000019343, 2216510091, 140.914 1669908711.000019343, 2216510091, 140.773 1669908712.000019343, 2216510090, 143.318 1669908713.000019343, 2216510090, 140.332 1669908714.000019343, 2216510089, 140.598 1669908715.000019343, 2216510089, 143.108 1669908716.000019343, 2216510088, 141.172 1669908717.000019343, 2216510088, 140.759 1669908718.000019343, 2216510087, 141.104 1669908719.000019343, 2216510087, 142.286 1669908720.000019343, 2216510086, 139.298 1669908721.000019343, 2216510086, 142.497 1669908722.000019343, 2216510085, 140.205 1669908723.000019343, 2216510085, 141.951 1669908724.000019343, 2216510085, 139.606 1669908725.000019343, 2216510084, 144.059 1669908726.000019343, 2216510083, 139.127 1669908727.000019343, 2216510083, 140.640 1669908728.000019343, 2216510083, 141.143 1669908729.000019343, 2216510082, 143.166 1669908730.000019343, 2216510082, 139.674 1669908731.000019343, 2216510081, 141.898 1669908732.000019343, 2216510081, 142.051 1669908733.000019343, 2216510080, 141.000 1669908734.000019343, 2216510080, 141.450 1669908735.000019343, 2216510079, 142.871 1669908736.000019343, 2216510079, 141.276 1669908737.000019343, 2216510078, 139.966 1669908738.000019343, 2216510078, 142.397 1669908739.000019343, 2216510077, 141.634 1669908740.000019343, 2216510077, 140.771 1669908741.000019343, 2216510076, 139.806 1669908742.000019343, 2216510076, 143.334 1669908743.000019343, 2216510075, 139.748 1669908744.000019343, 2216510075, 141.625 1669908745.000019343, 2216510073, 139.404 1669908746.000019343, 2216510074, 142.174 1669908747.000019343, 2216510074, 138.986 1669908748.000019343, 2216510073, 143.123 1669908749.000019343, 2216510073, 139.957 1669908750.000019343, 2216510072, 141.071 1669908751.000019343, 2216510072, 141.069 1669908752.000019343, 2216510071, 142.928 1669908753.000019343, 2216510071, 140.214 1669908754.000019343, 2216510070, 140.622 1669908755.000019343, 2216510070, 142.382 1669908756.000019343, 2216510069, 141.481 1669908757.000019343, 2216510069, 141.041 1669908758.000019343, 2216510068, 141.705 1669908759.000019343, 2216510068, 142.897 1669908760.000019343, 2216510067, 139.679 1669908761.000019343, 2216510067, 142.823 1669908762.000019343, 2216510066, 141.111 1669908763.000019343, 2216510066, 140.672 1669908764.000019343, 2216510066, 139.002 1669908765.000019343, 2216510065, 143.365 1669908766.000019343, 2216510064, 139.119 1669908767.000019343, 2216510064, 141.618 1669908768.000019343, 2216510064, 141.362 1669908769.000019343, 2216510063, 142.535 1669908770.000019343, 2216510063, 140.091 1669908771.000019343, 2216510062, 143.295 1669908772.000019343, 2216510062, 141.263 1669908773.000019343, 2216510061, 141.134 1669908774.000019343, 2216510061, 141.640 1669908775.000019343, 2216510060, 143.086 1669908776.000019343, 2216510060, 140.531 1669908777.000019343, 2216510059, 140.423 1669908778.000019343, 2216510059, 143.563 1669908779.000019343, 2216510058, 141.354 1669908780.000019343, 2216510058, 141.724 1669908781.000019343, 2216510056, 139.443 1669908782.000019343, 2216510057, 142.933 1669908783.000019343, 2216510057, 139.229 1669908784.000019343, 2216510056, 142.300 1669908785.000019343, 2216510056, 142.890 1669908786.000019343, 2216510055, 139.979 1669908787.000019343, 2216510055, 142.336 1669908788.000019343, 2216510054, 139.585 1669908789.000019343, 2216510054, 142.107 1669908790.000019343, 2216510054, 140.701 1669908791.000019343, 2216510053, 142.529 1669908792.000019343, 2216510053, 141.239 1669908793.000019343, 2216510052, 138.729 1669908794.000019343, 2216510052, 142.492 1669908795.000019343, 2216510051, 139.221 1669908796.000019343, 2216510051, 140.240 1669908797.000019343, 2216510051, 141.035 1669908798.000019343, 2216510050, 142.627 1669908799.000019343, 2216510050, 140.043 1669908800.000019343, 2216510049, 138.694 1669908801.000019343, 2216510049, 143.366 1669908802.000019343, 2216510048, 138.373 1669908803.000019343, 2216510048, 140.956 1669908804.000019343, 2216510048, 141.172 1669908805.000019343, 2216510047, 141.495 1669908806.000019343, 2216510047, 140.110 1669908807.000019343, 2216510046, 140.098 1669908808.000019343, 2216510046, 142.545 1669908809.000019343, 2216510046, 137.714 1669908810.000019343, 2216510045, 141.895 1669908811.000019343, 2216510045, 140.609 1669908812.000019343, 2216510044, 140.206 1669908813.000019343, 2216510044, 141.078 1669908814.000019343, 2216510043, 141.207 1669908815.000019343, 2216510043, 141.502 1669908816.000019343, 2216510043, 138.642 1669908817.000019343, 2216510042, 142.787 1669908818.000019343, 2216510042, 139.836 1669908819.000019343, 2216510041, 139.389 1669908820.000019343, 2216510041, 142.343 1669908821.000019343, 2216510040, 141.212 1669908822.000019343, 2216510040, 140.387 1669908823.000019343, 2216510040, 138.621 1669908824.000019343, 2216510039, 142.556 1669908825.000019343, 2216510039, 138.943 1669908826.000019343, 2216510038, 140.460 1669908827.000019343, 2216510038, 141.959 1669908828.000019343, 2216510037, 139.116 1669908829.000019343, 2216510037, 140.288 1669908830.000019343, 2216510037, 137.860 1669908831.000019343, 2216510036, 140.943 1669908832.000019343, 2216510036, 138.619 1669908833.000019343, 2216510035, 140.942 1669908834.000019343, 2216510035, 140.706 1669908835.000019343, 2216510034, 138.709 1669908836.000019343, 2216510034, 141.645 1669908837.000019343, 2216510033, 137.678 1669908838.000019343, 2216510033, 139.373 1669908839.000019343, 2216510033, 139.951 1669908840.000019343, 2216510032, 141.611 1669908841.000019343, 2216510032, 139.969 1669908842.000019343, 2216510031, 138.546 1669908843.000019343, 2216510031, 141.997 1669908844.000019343, 2216510030, 138.352 1669908845.000019343, 2216510030, 140.225 1669908846.000019343, 2216510030, 139.770 1669908847.000019343, 2216510029, 141.284 1669908848.000019343, 2216510029, 139.791 1669908849.000019343, 2216510028, 140.577 1669908850.000019343, 2216510028, 141.842 1669908851.000019343, 2216510027, 137.175 1669908852.000019343, 2216510027, 141.384 1669908853.000019343, 2216510027, 139.511 1669908854.000019343, 2216510026, 140.077 1669908855.000019343, 2216510026, 140.662 1669908856.000019343, 2216510025, 141.341 1669908857.000019343, 2216510025, 140.383 1669908858.000019343, 2216510025, 137.456 1669908859.000019343, 2216510024, 142.434 1669908860.000019343, 2216510024, 138.229 1669908861.000019343, 2216510023, 139.806 1669908862.000019343, 2216510023, 142.010 1669908863.000019343, 2216510022, 140.611 1669908864.000019343, 2216510022, 140.155 1669908865.000019343, 2216510021, 138.580 1669908866.000019343, 2216510021, 142.156 1669908867.000019343, 2216510021, 137.674 1669908868.000019343, 2216510020, 141.367 1669908869.000019343, 2216510020, 140.527 1669908870.000019343, 2216510019, 139.705 1669908871.000019343, 2216510019, 141.422 1669908872.000019343, 2216510018, 139.962 1669908873.000019343, 2216510018, 140.389 1669908874.000019343, 2216510018, 138.986 1669908875.000019343, 2216510017, 142.483 1669908876.000019343, 2216510017, 138.903 1669908877.000019343, 2216510016, 138.812 1669908878.000019343, 2216510016, 141.987 1669908879.000019343, 2216510015, 140.210 1669908880.000019343, 2216510015, 140.397 1669908881.000019343, 2216510015, 138.977 1669908882.000019343, 2216510014, 142.198 1669908883.000019343, 2216510014, 139.045 1669908884.000019343, 2216510013, 141.258 1669908885.000019343, 2216510013, 141.230 1669908886.000019343, 2216510012, 138.377 1669908887.000019343, 2216510012, 141.432 1669908888.000019343, 2216510011, 138.659 1669908889.000019343, 2216510011, 140.410 1669908890.000019343, 2216510011, 139.578 1669908891.000019343, 2216510010, 142.075 1669908892.000019343, 2216510010, 139.533 1669908893.000019343, 2216510009, 139.322 1669908894.000019343, 2216510009, 142.631 1669908895.000019343, 2216510008, 138.530 1669908896.000019343, 2216510008, 140.153 1669908897.000019343, 2216510008, 139.344 1669908898.000019343, 2216510007, 141.136 1669908899.000019343, 2216510007, 139.364 1669908900.000019343, 2216510006, 140.860 1669908901.000019343, 2216510006, 141.188 1669908902.000019343, 2216510005, 138.046 1669908903.000019343, 2216510005, 142.486 1669908904.000019343, 2216510005, 137.822 1669908905.000019343, 2216510004, 139.771 1669908906.000019343, 2216510004, 139.992 1669908907.000019343, 2216510003, 141.406 1669908908.000019343, 2216510003, 139.781 1669908909.000019343, 2216510002, 139.404 1669908910.000019343, 2216510002, 142.751 1669908911.000019343, 2216510001, 137.040 1669908912.000019343, 2216510001, 140.712 1669908913.000019343, 2216510001, 139.898 1669908914.000019343, 2216510000, 140.143 1669908915.000019343, 2216510000, 140.057 1669908916.000019343, 2216509999, 140.560 1669908917.000019343, 2216509999, 140.689 1669908918.000019343, 2216509999, 137.469 1669908919.000019343, 2216509998, 142.422 1669908920.000019343, 2216509998, 137.579 1669908921.000019343, 2216509997, 139.421 1669908922.000019343, 2216509997, 141.212 1669908923.000019343, 2216509996, 141.158 1669908924.000019343, 2216509996, 139.962 1669908925.000019343, 2216509995, 138.370 1669908926.000019343, 2216509995, 142.252 1669908927.000019343, 2216509995, 137.648 1669908928.000019343, 2216509994, 141.303 1669908929.000019343, 2216509994, 140.020 1669908930.000019343, 2216509993, 138.826 1669908931.000019343, 2216509993, 140.683 1669908932.000019343, 2216509992, 139.788 1669908933.000019343, 2216509992, 139.987 1669908934.000019343, 2216509992, 138.491 1669908935.000019343, 2216509991, 142.403 1669908936.000019343, 2216509991, 138.178 1669908937.000019343, 2216509990, 139.793 1669908938.000019343, 2216509990, 141.264 1669908939.000019343, 2216509989, 138.992 1669908940.000019343, 2216509989, 140.580 1669908941.000019343, 2216509987, 138.147 1669908942.000019343, 2216509988, 140.777 1669908943.000019343, 2216509988, 138.620 1669908944.000019343, 2216509987, 141.148 1669908945.000019343, 2216509987, 139.791 1669908946.000019343, 2216509986, 138.322 1669908947.000019343, 2216509986, 142.190 1669908948.000019343, 2216509985, 138.450 1669908949.000019343, 2216509985, 139.187 1669908950.000019343, 2216509985, 139.551 1669908951.000019343, 2216509984, 141.501 1669908952.000019343, 2216509984, 138.888 1669908953.000019343, 2216509983, 140.142 1669908954.000019343, 2216509983, 141.514 1669908955.000019343, 2216509982, 137.507 1669908956.000019343, 2216509982, 140.837 1669908957.000019343, 2216509980, 137.359 1669908958.000019343, 2216509981, 139.777 1669908959.000019343, 2216509981, 139.890 1669908960.000019343, 2216509980, 141.713 1669908961.000019343, 2216509980, 139.415 1669908962.000019343, 2216509979, 138.414 1669908963.000019343, 2216509979, 142.236 1669908964.000019343, 2216509978, 137.647 1669908965.000019343, 2216509978, 140.408 1669908966.000019343, 2216509978, 139.642 1669908967.000019343, 2216509977, 140.240 1669908968.000019343, 2216509977, 140.273 1669908969.000019343, 2216509976, 140.857 1669908970.000019343, 2216509976, 140.165 1669908971.000019343, 2216509975, 138.096 1669908972.000019343, 2216509975, 142.991 1669908973.000019343, 2216509974, 137.797 1669908974.000019343, 2216509974, 139.907 1669908975.000019343, 2216509974, 140.210 1669908976.000019343, 2216509973, 140.714 1669908977.000019343, 2216509973, 139.571 1669908978.000019343, 2216509972, 140.053 1669908979.000019343, 2216509972, 140.997 1669908980.000019343, 2216509971, 136.648 1669908981.000019343, 2216509971, 141.942 1669908982.000019343, 2216509971, 138.467 1669908983.000019343, 2216509970, 139.260 1669908984.000019343, 2216509970, 140.751 1669908985.000019343, 2216509969, 141.073 1669908986.000019343, 2216509969, 139.010 1669908987.000019343, 2216509968, 138.618 1669908988.000019343, 2216509968, 141.437 1669908989.000019343, 2216509968, 137.159 1669908990.000019343, 2216509967, 141.618 1669908991.000019343, 2216509967, 139.436 1669908992.000019343, 2216509966, 139.641 1669908993.000019343, 2216509966, 141.020 1669908994.000019343, 2216509965, 140.901 1669908995.000019343, 2216509965, 139.622 1669908996.000019343, 2216509964, 138.170 1669908997.000019343, 2216509964, 141.891 1669908998.000019343, 2216509964, 137.583 1669908999.000019343, 2216509963, 140.259 1669909000.000019343, 2216509963, 140.410 1669909001.000019343, 2216509962, 139.590 1669909002.000019343, 2216509962, 140.690 1669909003.000019343, 2216509961, 140.381 1669909004.000019343, 2216509961, 139.594 1669909005.000019343, 2216509961, 137.991 1669909006.000019343, 2216509960, 142.497 1669909007.000019343, 2216509960, 138.170 1669909008.000019343, 2216509959, 140.418 1669909009.000019343, 2216509959, 141.398 1669909010.000019343, 2216509958, 139.275 1669909011.000019343, 2216509958, 140.173 1669909012.000019343, 2216509957, 139.605 1669909013.000019343, 2216509957, 140.295 1669909014.000019343, 2216509957, 137.494 1669909015.000019343, 2216509956, 142.619 1669909016.000019343, 2216509956, 138.616 1669909017.000019343, 2216509955, 139.581 1669909018.000019343, 2216509955, 141.675 1669909019.000019343, 2216509954, 139.827 1669909020.000019343, 2216509954, 140.120 1669909021.000019343, 2216509953, 139.367 1669909022.000019343, 2216509953, 141.158 1669909023.000019343, 2216509953, 138.663 1669909024.000019343, 2216509952, 142.392 1669909025.000019343, 2216509952, 139.324 1669909026.000019343, 2216509951, 138.975 1669909027.000019343, 2216509951, 141.727 1669909028.000019343, 2216509950, 140.085 1669909029.000019343, 2216509950, 140.419 1669909030.000019343, 2216509949, 138.110 1669909031.000019343, 2216509949, 141.161 1669909032.000019343, 2216509949, 138.356 1669909033.000019343, 2216509948, 141.847 1669909034.000019343, 2216509948, 139.783 1669909035.000019343, 2216509947, 139.168 1669909036.000019343, 2216509947, 141.870 1669909037.000019343, 2216509946, 140.038 1669909038.000019343, 2216509946, 140.043 1669909039.000019343, 2216509944, 138.370 1669909040.000019343, 2216509945, 141.507 1669909041.000019343, 2216509945, 138.891 1669909042.000019343, 2216509944, 142.024 1669909043.000019343, 2216509944, 139.690 1669909044.000019343, 2216509943, 138.542 1669909045.000019343, 2216509943, 141.960 1669909046.000019343, 2216509942, 139.896 1669909047.000019343, 2216509942, 140.267 1669909048.000019343, 2216509942, 138.932 1669909049.000019343, 2216509941, 141.433 1669909050.000019343, 2216509941, 138.310 1669909051.000019343, 2216509940, 141.317 1669909052.000019343, 2216509940, 140.040 1669909053.000019343, 2216509939, 138.673 1669909054.000019343, 2216509939, 142.509 1669909055.000019343, 2216509938, 139.480 1669909056.000019343, 2216509938, 139.773 1669909057.000019343, 2216509938, 138.494 1669909058.000019343, 2216509937, 141.534 1669909059.000019343, 2216509937, 138.556 1669909060.000019343, 2216509936, 141.212 1669909061.000019343, 2216509936, 140.512 1669909062.000019343, 2216509935, 138.293 1669909063.000019343, 2216509935, 141.809 1669909064.000019343, 2216509934, 139.052 1669909065.000019343, 2216509934, 139.031 1669909066.000019343, 2216509934, 138.300 1669909067.000019343, 2216509933, 141.831 1669909068.000019343, 2216509933, 139.029 1669909069.000019343, 2216509932, 141.014 1669909070.000019343, 2216509932, 140.190 1669909071.000019343, 2216509931, 137.635 1669909072.000019343, 2216509931, 141.288 1669909073.000019343, 2216509930, 138.331 1669909074.000019343, 2216509930, 138.985 1669909075.000019343, 2216509930, 138.069 1669909076.000019343, 2216509929, 140.561 1669909077.000019343, 2216509929, 137.440 1669909078.000019343, 2216509928, 139.725 1669909079.000019343, 2216509928, 138.986 1669909080.000019343, 2216509927, 136.263 1669909081.000019343, 2216509927, 140.210 1669909082.000019343, 2216509926, 137.218 1669909083.000019343, 2216509926, 137.999 1669909084.000019343, 2216509926, 136.519 1669909085.000019343, 2216509925, 138.807 1669909086.000019343, 2216509925, 135.791 1669909087.000019343, 2216509924, 138.447 1669909088.000019343, 2216509924, 137.953 1669909089.000019343, 2216509923, 135.161 1669909090.000019343, 2216509923, 139.029 1669909091.000019343, 2216509922, 135.419 1669909092.000019343, 2216509922, 135.208 1669909093.000019343, 2216509922, 134.486 1669909094.000019343, 2216509921, 137.125 1669909095.000019343, 2216509921, 134.565 1669909096.000019343, 2216509920, 136.341 1669909097.000019343, 2216509920, 134.897 1669909098.000019343, 2216509919, 133.177 1669909099.000019343, 2216509919, 136.541 1669909100.000019343, 2216509918, 132.015 1669909101.000019343, 2216509918, 133.373 1669909102.000019343, 2216509916, 131.789 1669909103.000019343, 2216509917, 133.638 1669909104.000019343, 2216509917, 132.270 1669909105.000019343, 2216509916, 134.216 1669909106.000019343, 2216509916, 131.375 1669909107.000019343, 2216509915, 130.659 1669909108.000019343, 2216509915, 133.900 1669909109.000019343, 2216509914, 129.741 1669909110.000019343, 2216509914, 130.814 1669909111.000019343, 2216509914, 128.798 1669909112.000019343, 2216509913, 130.975 1669909113.000019343, 2216509913, 129.525 1669909114.000019343, 2216509912, 131.974 1669909115.000019343, 2216509912, 128.142 1669909116.000019343, 2216509911, 128.126 1669909117.000019343, 2216509911, 130.802 1669909118.000019343, 2216509910, 126.537 1669909119.000019343, 2216509910, 128.828 1669909120.000019343, 2216509908, 125.824 1669909121.000019343, 2216509909, 127.075 1669909122.000019343, 2216509909, 126.305 1669909123.000019343, 2216509908, 128.020 1669909124.000019343, 2216509908, 124.730 1669909125.000019343, 2216509907, 125.121 1669909126.000019343, 2216509907, 126.926 1669909127.000019343, 2216509906, 121.802 1669909128.000019343, 2216509906, 125.216 1669909129.000019343, 2216509904, 121.662 1669909130.000019343, 2216509905, 122.496 1669909131.000019343, 2216509905, 122.991 1669909132.000019343, 2216509904, 124.341 1669909133.000019343, 2216509904, 119.930 1669909134.000019343, 2216509903, 122.516 1669909135.000019343, 2216509903, 123.499 1669909136.000019343, 2216509902, 119.406 1669909137.000019343, 2216509902, 122.676 1669909138.000019343, 2216509901, 118.440 1669909139.000019343, 2216509901, 117.665 1669909140.000019343, 2216509901, 117.871 1669909141.000019343, 2216509900, 120.752 1669909142.000019343, 2216509900, 115.166 1669909143.000019343, 2216509899, 118.537 1669909144.000019343, 2216509899, 117.516 1669909145.000019343, 2216509898, 114.018 1669909146.000019343, 2216509898, 118.456 1669909147.000019343, 2216509897, 114.657 1669909148.000019343, 2216509897, 114.123 1669909149.000019343, 2216509897, 113.829 1669909150.000019343, 2216509896, 115.607 1669909151.000019343, 2216509896, 112.841 1669909152.000019343, 2216509895, 115.345 1669909153.000019343, 2216509895, 113.060 1669909154.000019343, 2216509894, 113.229 1669909155.000019343, 2216509894, 114.947 1669909156.000019343, 2216509893, 109.309 1669909157.000019343, 2216509893, 111.038 1669909158.000019343, 2216509893, 109.162 1669909159.000019343, 2216509892, 109.037 1669909160.000019343, 2216509892, 108.755 1669909161.000019343, 2216509891, 110.372 1669909162.000019343, 2216509891, 105.901 1669909163.000019343, 2216509889, 106.158 1669909164.000019343, 2216509890, 108.431 1669909165.000019343, 2216509889, 106.136 1669909166.000019343, 2216509889, 109.644 1669909167.000019343, 2216509888, 104.915 1669909168.000019343, 2216509888, 106.221 1669909169.000019343, 2216509888, 105.957 1669909170.000019343, 2216509887, 106.643 1669909171.000019343, 2216563841, 104.689 1669909172.000019343, 2216454196, 104.044 1669909173.000019343, 2216509886, 104.614 1669909174.000019343, 2216524383, 103.685 1669909175.000019343, 2216444677, 103.045 1669909176.000019343, 2216512222, 103.212 1669909177.000019343, 2216400795, 102.863 1669909178.000019343, 2216456150, 102.629 1669909179.000019343, 2216579668, 102.935 1669909180.000019343, 2216526144, 103.329 1669909181.000019343, 2216509882, 105.441 1669909182.000019343, 2216509682, 102.920 1669909183.000019343, 2216515502, 102.083 1669909184.000019343, 2216593773, 102.983 1669909185.000019343, 2216580823, 101.885 1669909186.000019343, 2216571354, 102.922 1669909187.000019343, 2216481555, 102.134 1669909188.000019343, 2216552084, 101.974 1669909189.000019343, 2216471457, 101.454 1669909190.000019343, 2216578596, 102.192 1669909191.000019343, 2216481021, 101.182 1669909192.000019343, 2216458739, 102.061 1669909193.000019343, 2216526874, 101.523 1669909194.000019343, 2216457803, 101.227 1669909195.000019343, 2216553048, 101.578 1669909196.000019343, 2216430966, 101.418 1669909197.000019343, 2216469649, 101.580 1669909198.000019343, 2216550748, 101.322 1669909199.000019343, 2216564126, 101.067 1669909200.000019343, 2216519779, 101.752 1669909201.000019343, 2216558579, 100.328 1669909202.000019343, 2216582845, 100.777 1669909203.000019343, 2216460382, 101.015 1669909204.000019343, 2216598839, 100.717 1669909205.000019343, 2216546731, 101.522 1669909206.000019343, 2216578236, 100.365 1669909207.000019343, 2216560170, 99.743 1669909208.000019343, 2216425006, 100.088 1669909209.000019343, 2216467370, 100.426 1669909210.000019343, 2216568008, 100.438 1669909211.000019343, 2216429886, 100.487 1669909212.000019343, 2216581504, 100.401 1669909213.000019343, 2216462481, 99.763 1669909214.000019343, 2216438038, 99.780 1669909215.000019343, 2216514832, 99.646 1669909216.000019343, 2216593484, 100.610 1669909217.000019343, 2216543560, 100.453 1669909218.000019343, 2216461874, 99.391 1669909219.000019343, 2216509465, 100.062 1669909220.000019343, 2216429520, 100.054 1669909221.000019343, 2216561207, 99.488 1669909222.000019343, 2216410387, 99.544 1669909223.000019343, 2216452179, 99.360 1669909224.000019343, 2216524932, 99.664 1669909225.000019343, 2216542270, 99.265 1669909226.000019343, 2216544183, 99.718 1669909227.000019343, 2216403660, 99.369 1669909228.000019343, 2216416613, 100.755 1669909229.000019343, 2216409162, 99.435 1669909230.000019343, 2216441945, 99.376 1669909231.000019343, 2216507081, 98.542 1669909232.000019343, 2216507107, 98.994 1669909233.000019343, 2216567207, 99.489 1669909234.000019343, 2216556044, 99.081 1669909235.000019343, 2216435458, 100.293 1669909236.000019343, 2216492117, 98.819 1669909237.000019343, 2216574925, 99.278 1669909238.000019343, 2216404925, 98.798 1669909239.000019343, 2216426126, 99.997 1669909240.000019343, 2216426890, 100.423 1669909241.000019343, 2216556709, 98.998 1669909242.000019343, 2216497281, 98.699 1669909243.000019343, 2216581812, 98.887 1669909244.000019343, 2216527082, 99.479 1669909245.000019343, 2216590086, 98.833 1669909246.000019343, 2216443576, 99.243 1669909247.000019343, 2216498792, 99.334 1669909248.000019343, 2216486150, 98.688 1669909249.000019343, 2216589964, 98.699 1669909250.000019343, 2216409364, 99.581 1669909251.000019343, 2216529628, 99.161 1669909252.000019343, 2216574333, 98.573 1669909253.000019343, 2216488406, 98.241 1669909254.000019343, 2216549838, 98.579 1669909255.000019343, 2216492995, 98.123 1669909256.000019343, 2216448576, 98.690 1669909257.000019343, 2216462502, 98.589 1669909258.000019343, 2216571551, 98.193 1669909259.000019343, 2216540570, 98.719 1669909260.000019343, 2216495557, 98.730 1669909261.000019343, 2216408992, 99.152 1669909262.000019343, 2216572156, 98.080 1669909263.000019343, 2216561716, 98.744 1669909264.000019343, 2216532062, 98.794 1669909265.000019343, 2216569506, 98.304 1669909266.000019343, 2216584522, 98.799 1669909267.000019343, 2216405637, 98.381 1669909268.000019343, 2216456506, 98.163 1669909269.000019343, 2216401661, 98.743 1669909270.000019343, 2216522072, 98.514 1669909271.000019343, 2216581843, 98.710 1669909272.000019343, 2216565197, 98.176 1669909273.000019343, 2216511752, 99.273 1669909274.000019343, 2216523360, 98.525 1669909275.000019343, 2216415204, 98.324 1669909276.000019343, 2216577791, 98.426 1669909277.000019343, 2216403190, 98.207 1669909278.000019343, 2216586722, 99.115 1669909279.000019343, 2216450903, 98.604 1669909280.000019343, 2216425456, 98.309 1669909281.000019343, 2216450372, 98.225 1669909282.000019343, 2216516603, 98.620 1669909283.000019343, 2216527578, 98.539 1669909284.000019343, 2216519346, 98.361 1669909285.000019343, 2216488866, 97.902 1669909286.000019343, 2216561305, 98.396 1669909287.000019343, 2216572584, 98.338 1669909288.000019343, 2216480067, 98.212 1669909289.000019343, 2216433020, 98.146 1669909290.000019343, 2216577383, 98.034 1669909291.000019343, 2216539089, 99.511 1669909292.000019343, 2216409828, 99.113 1669909293.000019343, 2216554533, 98.534 1669909294.000019343, 2216432792, 97.794 1669909295.000019343, 2216427907, 99.242 1669909296.000019343, 2216597528, 97.988 1669909297.000019343, 2216529993, 98.487 1669909298.000019343, 2216426056, 98.294 1669909299.000019343, 2216486527, 98.403 1669909300.000019343, 2216413813, 99.138 1669909301.000019343, 2216513132, 98.138 1669909302.000019343, 2216553514, 98.710 1669909303.000019343, 2216593745, 98.401 1669909304.000019343, 2216591792, 97.916 1669909305.000019343, 2216401016, 98.326 1669909306.000019343, 2216456406, 98.072 1669909307.000019343, 2216454500, 98.481 1669909308.000019343, 2216523244, 98.351 1669909309.000019343, 2216582008, 98.307 1669909310.000019343, 2216536381, 98.029 1669909311.000019343, 2216583886, 99.024 1669909312.000019343, 2216426028, 97.845 1669909313.000019343, 2216535163, 98.277 1669909314.000019343, 2216475286, 97.890 1669909315.000019343, 2216468557, 98.417 1669909316.000019343, 2216411529, 98.098 1669909317.000019343, 2216436403, 97.940 1669909318.000019343, 2216501262, 98.936 1669909319.000019343, 2216404421, 98.682 1669909320.000019343, 2216496231, 98.467 1669909321.000019343, 2216496297, 98.155 1669909322.000019343, 2216494420, 98.221 1669909323.000019343, 2216461379, 98.682 1669909324.000019343, 2216457362, 98.458 1669909325.000019343, 2216413341, 98.574 1669909326.000019343, 2216440243, 98.814 1669909327.000019343, 2216459734, 98.313 1669909328.000019343, 2216530115, 98.436 1669909329.000019343, 2216551623, 99.002 1669909330.000019343, 2216496127, 98.572 1669909331.000019343, 2216400559, 98.500 1669909332.000019343, 2216454113, 98.425 1669909333.000019343, 2216416542, 100.910 1669909334.000019343, 2216538236, 98.691 1669909335.000019343, 2216504066, 98.675 1669909336.000019343, 2216548771, 98.285 1669909337.000019343, 2216584016, 98.630 1669909338.000019343, 2216575018, 98.355 1669909339.000019343, 2216419533, 98.828 1669909340.000019343, 2216411598, 99.039 1669909341.000019343, 2216487274, 97.858 1669909342.000019343, 2216560272, 98.969 1669909343.000019343, 2216503091, 98.146 1669909344.000019343, 2216506678, 98.439 1669909345.000019343, 2216420346, 98.950 1669909346.000019343, 2216522821, 98.743 1669909347.000019343, 2216506999, 98.924 1669909348.000019343, 2216503651, 98.623 1669909349.000019343, 2216505250, 98.301 1669909350.000019343, 2216517065, 98.492 1669909351.000019343, 2216586262, 98.629 1669909352.000019343, 2216576290, 98.480 1669909353.000019343, 2216437051, 98.275 1669909354.000019343, 2216580021, 99.647 1669909355.000019343, 2216434757, 98.733 1669909356.000019343, 2216479798, 98.395 1669909357.000019343, 2216442181, 99.101 1669909358.000019343, 2216415207, 98.890 1669909359.000019343, 2216444301, 98.309 1669909360.000019343, 2216439817, 98.522 1669909361.000019343, 2216563385, 98.256 1669909362.000019343, 2216461307, 98.763 1669909363.000019343, 2216523088, 98.571 1669909364.000019343, 2216581916, 98.167 1669909365.000019343, 2216565548, 99.226 1669909366.000019343, 2216525699, 99.363 1669909367.000019343, 2216513208, 99.546 1669909368.000019343, 2216551170, 98.807 1669909369.000019343, 2216454217, 98.594 1669909370.000019343, 2216434943, 98.176 1669909371.000019343, 2216408197, 98.834 1669909372.000019343, 2216457595, 97.807 1669909373.000019343, 2216494148, 98.091 1669909374.000019343, 2216533874, 98.877 1669909375.000019343, 2216547891, 98.857 1669909376.000019343, 2216407027, 98.823 1669909377.000019343, 2216472462, 98.522 1669909378.000019343, 2216593777, 98.314 1669909379.000019343, 2216581833, 98.489 1669909380.000019343, 2216519527, 98.239 1669909381.000019343, 2216590461, 98.186 1669909382.000019343, 2216446681, 98.031 1669909383.000019343, 2216587112, 98.661 1669909384.000019343, 2216407868, 100.470 1669909385.000019343, 2216561575, 98.853 1669909386.000019343, 2216508264, 98.541 1669909387.000019343, 2216509762, 98.081 1669909388.000019343, 2216577501, 99.050 1669909389.000019343, 2216422666, 98.999 1669909390.000019343, 2216455576, 98.526 1669909391.000019343, 2216407937, 98.902 1669909392.000019343, 2216441160, 98.335 1669909393.000019343, 2216472438, 98.859 1669909394.000019343, 2216598570, 98.363 1669909395.000019343, 2216428073, 98.861 1669909396.000019343, 2216592504, 98.186 1669909397.000019343, 2216514767, 97.886 1669909398.000019343, 2216486096, 98.616 1669909399.000019343, 2216576095, 98.915 1669909400.000019343, 2216493342, 98.300 1669909401.000019343, 2216529466, 98.487 1669909402.000019343, 2216416052, 98.774 1669909403.000019343, 2216501247, 98.369 1669909404.000019343, 2216422763, 98.443 1669909405.000019343, 2216438974, 98.421 1669909406.000019343, 2216471430, 98.695 1669909407.000019343, 2216530277, 98.378 1669909408.000019343, 2216409326, 99.441 1669909409.000019343, 2216546615, 98.465 1669909410.000019343, 2216546782, 98.533 1669909411.000019343, 2216412294, 98.183 1669909412.000019343, 2216577962, 98.858 1669909413.000019343, 2216582966, 98.242 1669909414.000019343, 2216404306, 99.234 1669909415.000019343, 2216423322, 98.264 1669909416.000019343, 2216493827, 99.036 1669909417.000019343, 2216428727, 99.670 1669909418.000019343, 2216517183, 98.985 1669909419.000019343, 2216438392, 98.522 1669909420.000019343, 2216478671, 97.909 1669909421.000019343, 2216412260, 98.759 1669909422.000019343, 2216568512, 98.488 1669909423.000019343, 2216575813, 98.422 1669909424.000019343, 2216563332, 98.583 1669909425.000019343, 2216519326, 98.331 1669909426.000019343, 2216502548, 98.806 1669909427.000019343, 2216417993, 98.685 1669909428.000019343, 2216464118, 98.167 1669909429.000019343, 2216467824, 98.822 1669909430.000019343, 2216573053, 98.621 1669909431.000019343, 2216566696, 99.885 1669909432.000019343, 2216456572, 99.866 1669909433.000019343, 2216547829, 101.073 1669909434.000019343, 2216564331, 101.800 1669909435.000019343, 2216509766, 105.828 1669909436.000019343, 2216509766, 107.765 1669909437.000019343, 2216509765, 118.461 1669909438.000019343, 2216509765, 121.415 1669909439.000019343, 2216509764, 127.671 1669909440.000019343, 2216509764, 132.255 1669909441.000019343, 2216509763, 132.795 1669909442.000019343, 2216509763, 138.196 1669909443.000019343, 2216509762, 138.524 1669909444.000019343, 2216509762, 138.532 1669909445.000019343, 2216509761, 138.967 1669909446.000019343, 2216509761, 140.368 1669909447.000019343, 2216509761, 137.665 1669909448.000019343, 2216509760, 142.822 1669909449.000019343, 2216509760, 138.012 1669909450.000019343, 2216509759, 142.619 1669909451.000019343, 2216509759, 139.094 1669909452.000019343, 2216509758, 139.944 1669909453.000019343, 2216509758, 141.153 1669909454.000019343, 2216509757, 140.509 1669909455.000019343, 2216509757, 140.713 1669909456.000019343, 2216509756, 142.111 1669909457.000019343, 2216509756, 139.969 1669909458.000019343, 2216509755, 139.338 1669909459.000019343, 2216509755, 141.651 1669909460.000019343, 2216509754, 137.352 1669909461.000019343, 2216509754, 142.947 1669909462.000019343, 2216509753, 138.554 1669909463.000019343, 2216509753, 141.517 1669909464.000019343, 2216509751, 138.635 1669909465.000019343, 2216509752, 139.870 1669909466.000019343, 2216509752, 140.816 1669909467.000019343, 2216509751, 141.819 1669909468.000019343, 2216509751, 139.349 1669909469.000019343, 2216509750, 142.365 1669909470.000019343, 2216509750, 139.659 1669909471.000019343, 2216509749, 140.298 1669909472.000019343, 2216509749, 142.391 1669909473.000019343, 2216509748, 139.225 1669909474.000019343, 2216509748, 142.484 1669909475.000019343, 2216509747, 139.724 1669909476.000019343, 2216509747, 140.446 1669909477.000019343, 2216509745, 138.688 1669909478.000019343, 2216509746, 140.164 1669909479.000019343, 2216509746, 139.238 1669909480.000019343, 2216509745, 142.415 1669909481.000019343, 2216509745, 139.117 1669909482.000019343, 2216509744, 142.553 1669909483.000019343, 2216509744, 140.271 1669909484.000019343, 2216509743, 139.258 1669909485.000019343, 2216509743, 141.838 1669909486.000019343, 2216509742, 139.944 1669909487.000019343, 2216509742, 141.642 1669909488.000019343, 2216509741, 140.996 1669909489.000019343, 2216509741, 140.211 1669909490.000019343, 2216509740, 139.488 1669909491.000019343, 2216509740, 141.545 1669909492.000019343, 2216509740, 137.879 1669909493.000019343, 2216509739, 143.414 1669909494.000019343, 2216509739, 138.268 1669909495.000019343, 2216509738, 142.354 1669909496.000019343, 2216509738, 139.900 1669909497.000019343, 2216509737, 139.855 1669909498.000019343, 2216509737, 141.488 1669909499.000019343, 2216509736, 140.800 1669909500.000019343, 2216509736, 140.649 1669909501.000019343, 2216509735, 141.709 1669909502.000019343, 2216509735, 139.989 1669909503.000019343, 2216509734, 140.438 1669909504.000019343, 2216509734, 141.300 1669909505.000019343, 2216509733, 138.308 1669909506.000019343, 2216509733, 143.167 1669909507.000019343, 2216509732, 138.372 1669909508.000019343, 2216509732, 141.601 1669909509.000019343, 2216509732, 138.184 1669909510.000019343, 2216509731, 139.901 1669909511.000019343, 2216509731, 139.876 1669909512.000019343, 2216509730, 141.484 1669909513.000019343, 2216509730, 140.194 1669909514.000019343, 2216509729, 143.024 1669909515.000019343, 2216509729, 139.253 1669909516.000019343, 2216509728, 140.849 1669909517.000019343, 2216509728, 141.337 1669909518.000019343, 2216509727, 139.095 1669909519.000019343, 2216509727, 142.871 1669909520.000019343, 2216509726, 139.351 1669909521.000019343, 2216509726, 141.290 1669909522.000019343, 2216509725, 139.669 1669909523.000019343, 2216509725, 140.217 1669909524.000019343, 2216509723, 138.677 1669909525.000019343, 2216509724, 141.995 1669909526.000019343, 2216509724, 138.581 1669909527.000019343, 2216509723, 142.601 1669909528.000019343, 2216509723, 138.544 1669909529.000019343, 2216509722, 141.223 1669909530.000019343, 2216509722, 140.548 1669909531.000019343, 2216509721, 139.348 1669909532.000019343, 2216509721, 141.808 1669909533.000019343, 2216509720, 139.819 1669909534.000019343, 2216509720, 140.921 1669909535.000019343, 2216509719, 140.945 1669909536.000019343, 2216509719, 139.943 1669909537.000019343, 2216509718, 139.317 1669909538.000019343, 2216509718, 141.519 1669909539.000019343, 2216509717, 137.596 1669909540.000019343, 2216509717, 143.124 1669909541.000019343, 2216509716, 137.375 1669909542.000019343, 2216509716, 141.253 1669909543.000019343, 2216509716, 138.664 1669909544.000019343, 2216509715, 139.485 1669909545.000019343, 2216509715, 140.409 1669909546.000019343, 2216509714, 140.452 1669909547.000019343, 2216509714, 140.641 1669909548.000019343, 2216509713, 142.152 1669909549.000019343, 2216509713, 139.747 1669909550.000019343, 2216509712, 140.356 1669909551.000019343, 2216509712, 140.671 1669909552.000019343, 2216509711, 138.765 1669909553.000019343, 2216509711, 142.691 1669909554.000019343, 2216509710, 138.800 1669909555.000019343, 2216509710, 141.617 1669909556.000019343, 2216509709, 138.021 1669909557.000019343, 2216509709, 139.602 1669909558.000019343, 2216509709, 138.670 1669909559.000019343, 2216509708, 140.841 1669909560.000019343, 2216509708, 139.070 1669909561.000019343, 2216509707, 142.848 1669909562.000019343, 2216509707, 138.414 1669909563.000019343, 2216509706, 141.863 1669909564.000019343, 2216509706, 139.573 1669909565.000019343, 2216509705, 138.826 1669909566.000019343, 2216509705, 141.222 1669909567.000019343, 2216509704, 138.551 1669909568.000019343, 2216509704, 141.414 1669909569.000019343, 2216509703, 140.705 1669909570.000019343, 2216509703, 140.139 1669909571.000019343, 2216509702, 139.904 1669909572.000019343, 2216509702, 140.101 1669909573.000019343, 2216509701, 137.363 1669909574.000019343, 2216509701, 142.200 1669909575.000019343, 2216509701, 136.813 1669909576.000019343, 2216509700, 141.734 1669909577.000019343, 2216509699, 137.360 1669909578.000019343, 2216509699, 139.916 1669909579.000019343, 2216509699, 140.081 1669909580.000019343, 2216509698, 139.103 1669909581.000019343, 2216509698, 141.371 1669909582.000019343, 2216509697, 140.986 1669909583.000019343, 2216509697, 139.812 1669909584.000019343, 2216509696, 141.053 1669909585.000019343, 2216509696, 139.428 1669909586.000019343, 2216509695, 138.688 1669909587.000019343, 2216509695, 141.489 1669909588.000019343, 2216509694, 137.393 1669909589.000019343, 2216509694, 142.686 1669909590.000019343, 2216509693, 138.525 1669909591.000019343, 2216509693, 141.501 1669909592.000019343, 2216509692, 138.342 1669909593.000019343, 2216509692, 139.825 1669909594.000019343, 2216509692, 139.781 1669909595.000019343, 2216509691, 140.439 1669909596.000019343, 2216509691, 139.572 1669909597.000019343, 2216509690, 141.620 1669909598.000019343, 2216509690, 138.347 1669909599.000019343, 2216509689, 140.987 1669909600.000019343, 2216509689, 139.764 1669909601.000019343, 2216509688, 139.329 1669909602.000019343, 2216509688, 142.378 1669909603.000019343, 2216509687, 138.806 1669909604.000019343, 2216509687, 141.578 1669909605.000019343, 2216509686, 139.818 1669909606.000019343, 2216509686, 139.723 1669909607.000019343, 2216509685, 138.652 1669909608.000019343, 2216509685, 139.548 1669909609.000019343, 2216509685, 138.148 1669909610.000019343, 2216509684, 141.880 1669909611.000019343, 2216509684, 137.523 1669909612.000019343, 2216509683, 142.621 1669909613.000019343, 2216509683, 137.783 1669909614.000019343, 2216509682, 140.323 1669909615.000019343, 2216509682, 139.357 1669909616.000019343, 2216509681, 139.207 1669909617.000019343, 2216509681, 141.438 1669909618.000019343, 2216509680, 140.609 1669909619.000019343, 2216509680, 140.880 1669909620.000019343, 2216509679, 141.873 1669909621.000019343, 2216509679, 139.958 1669909622.000019343, 2216509678, 140.305 1669909623.000019343, 2216509678, 140.391 1669909624.000019343, 2216509677, 138.281 1669909625.000019343, 2216509677, 142.573 1669909626.000019343, 2216509676, 138.219 1669909627.000019343, 2216509676, 142.927 1669909628.000019343, 2216509675, 139.454 1669909629.000019343, 2216509675, 140.829 1669909630.000019343, 2216509675, 138.711 1669909631.000019343, 2216509674, 139.784 1669909632.000019343, 2216509674, 139.477 1669909633.000019343, 2216509673, 141.673 1669909634.000019343, 2216509673, 139.208 1669909635.000019343, 2216509672, 142.890 1669909636.000019343, 2216509672, 139.194 1669909637.000019343, 2216509671, 140.945 1669909638.000019343, 2216509671, 140.547 1669909639.000019343, 2216509670, 139.115 1669909640.000019343, 2216509670, 142.033 1669909641.000019343, 2216509669, 139.679 1669909642.000019343, 2216509669, 141.573 1669909643.000019343, 2216509668, 140.260 1669909644.000019343, 2216509668, 139.801 1669909645.000019343, 2216509667, 139.814 1669909646.000019343, 2216509667, 140.513 1669909647.000019343, 2216509667, 137.977 1669909648.000019343, 2216509666, 142.553 1669909649.000019343, 2216509666, 137.991 1669909650.000019343, 2216509665, 142.586 1669909651.000019343, 2216509664, 137.632 1669909652.000019343, 2216509664, 140.842 1669909653.000019343, 2216509664, 139.768 1669909654.000019343, 2216509663, 139.683 1669909655.000019343, 2216509663, 140.182 1669909656.000019343, 2216509662, 140.014 1669909657.000019343, 2216509662, 140.342 1669909658.000019343, 2216509661, 141.779 1669909659.000019343, 2216509661, 139.060 1669909660.000019343, 2216509660, 141.572 1669909661.000019343, 2216509660, 140.027 1669909662.000019343, 2216509659, 138.796 1669909663.000019343, 2216509659, 142.148 1669909664.000019343, 2216509658, 138.416 1669909665.000019343, 2216509658, 142.484 1669909666.000019343, 2216509657, 139.614 1669909667.000019343, 2216509657, 141.261 1669909668.000019343, 2216509656, 139.415 1669909669.000019343, 2216509656, 140.325 1669909670.000019343, 2216509654, 138.879 1669909671.000019343, 2216509655, 141.558 1669909672.000019343, 2216509655, 139.416 1669909673.000019343, 2216509654, 143.406 1669909674.000019343, 2216509654, 138.425 1669909675.000019343, 2216509653, 143.133 1669909676.000019343, 2216509653, 139.392 1669909677.000019343, 2216509652, 140.503 1669909678.000019343, 2216509652, 141.586 1669909679.000019343, 2216509651, 139.844 1669909680.000019343, 2216509651, 142.241 1669909681.000019343, 2216509650, 141.512 1669909682.000019343, 2216509650, 141.339 1669909683.000019343, 2216509649, 142.355 1669909684.000019343, 2216509649, 140.231 1669909685.000019343, 2216509648, 141.132 1669909686.000019343, 2216509648, 141.705 1669909687.000019343, 2216509647, 139.333 1669909688.000019343, 2216509647, 143.060 1669909689.000019343, 2216509646, 138.917 1669909690.000019343, 2216509646, 143.392 1669909691.000019343, 2216509645, 139.632 1669909692.000019343, 2216509645, 141.450 1669909693.000019343, 2216509643, 139.036 1669909694.000019343, 2216509644, 140.558 1669909695.000019343, 2216509644, 140.309 1669909696.000019343, 2216509643, 142.198 1669909697.000019343, 2216509643, 139.507 1669909698.000019343, 2216509642, 143.064 1669909699.000019343, 2216509642, 138.911 1669909700.000019343, 2216509641, 142.658 1669909701.000019343, 2216509641, 139.590 1669909702.000019343, 2216509640, 140.013 1669909703.000019343, 2216509640, 142.115 1669909704.000019343, 2216509639, 140.246 1669909705.000019343, 2216509639, 142.709 1669909706.000019343, 2216509638, 140.667 1669909707.000019343, 2216509638, 140.725 1669909708.000019343, 2216509637, 141.187 1669909709.000019343, 2216509637, 140.390 1669909710.000019343, 2216509636, 140.451 1669909711.000019343, 2216509636, 141.263 1669909712.000019343, 2216509635, 138.082 1669909713.000019343, 2216509635, 143.446 1669909714.000019343, 2216509634, 138.305 1669909715.000019343, 2216509634, 143.401 1669909716.000019343, 2216509633, 139.237 1669909717.000019343, 2216509633, 141.862 1669909718.000019343, 2216509631, 138.917 1669909719.000019343, 2216509632, 140.380 1669909720.000019343, 2216509632, 140.370 1669909721.000019343, 2216509631, 141.060 1669909722.000019343, 2216509631, 140.747 1669909723.000019343, 2216509630, 142.635 1669909724.000019343, 2216509630, 139.638 1669909725.000019343, 2216509629, 143.217 1669909726.000019343, 2216509629, 140.071 1669909727.000019343, 2216509628, 141.012 1669909728.000019343, 2216509628, 141.373 1669909729.000019343, 2216509627, 139.323 1669909730.000019343, 2216509627, 143.035 1669909731.000019343, 2216509626, 140.223 1669909732.000019343, 2216509626, 142.435 1669909733.000019343, 2216509625, 141.159 1669909734.000019343, 2216509625, 140.626 1669909735.000019343, 2216509624, 141.020 1669909736.000019343, 2216509624, 140.539 1669909737.000019343, 2216509623, 139.461 1669909738.000019343, 2216509623, 142.552 1669909739.000019343, 2216509622, 138.632 1669909740.000019343, 2216509622, 143.572 1669909741.000019343, 2216509621, 138.455 1669909742.000019343, 2216509621, 142.803 1669909743.000019343, 2216509620, 138.866 1669909744.000019343, 2216509620, 141.471 1669909745.000019343, 2216509620, 139.611 1669909746.000019343, 2216509619, 139.701 1669909747.000019343, 2216509619, 140.153 1669909748.000019343, 2216509618, 141.341 1669909749.000019343, 2216509618, 140.737 1669909750.000019343, 2216509617, 143.183 1669909751.000019343, 2216509617, 139.788 1669909752.000019343, 2216509616, 143.488 1669909753.000019343, 2216509616, 141.201 1669909754.000019343, 2216509615, 141.529 1669909755.000019343, 2216509615, 142.616 1669909756.000019343, 2216509614, 140.011 1669909757.000019343, 2216509614, 143.283 1669909758.000019343, 2216509613, 140.728 1669909759.000019343, 2216509613, 142.869 1669909760.000019343, 2216509612, 141.941 1669909761.000019343, 2216509612, 141.514 1669909762.000019343, 2216509611, 141.148 1669909763.000019343, 2216509611, 141.238 1669909764.000019343, 2216509610, 139.715 1669909765.000019343, 2216509610, 143.072 1669909766.000019343, 2216509610, 139.191 1669909767.000019343, 2216509609, 144.452 1669909768.000019343, 2216509608, 139.046 1669909769.000019343, 2216509608, 143.949 1669909770.000019343, 2216509607, 139.548 1669909771.000019343, 2216509607, 142.118 1669909772.000019343, 2216509607, 140.805 1669909773.000019343, 2216509606, 141.613 1669909774.000019343, 2216509606, 142.009 1669909775.000019343, 2216509605, 142.394 1669909776.000019343, 2216509605, 141.274 1669909777.000019343, 2216509604, 143.536 1669909778.000019343, 2216509604, 140.350 1669909779.000019343, 2216509603, 143.601 1669909780.000019343, 2216509603, 141.110 1669909781.000019343, 2216509602, 142.507 1669909782.000019343, 2216509602, 142.409 1669909783.000019343, 2216509601, 140.405 1669909784.000019343, 2216509601, 143.533 1669909785.000019343, 2216509600, 140.575 1669909786.000019343, 2216509600, 143.078 1669909787.000019343, 2216509599, 142.172 1669909788.000019343, 2216509599, 142.172 1669909789.000019343, 2216509598, 142.271 1669909790.000019343, 2216509598, 141.040 1669909791.000019343, 2216509597, 141.156 1669909792.000019343, 2216509597, 142.182 1669909793.000019343, 2216509596, 139.772 1669909794.000019343, 2216509596, 143.899 1669909795.000019343, 2216509595, 139.209 1669909796.000019343, 2216509595, 144.415 1669909797.000019343, 2216509594, 139.446 1669909798.000019343, 2216509594, 143.268 1669909799.000019343, 2216509594, 139.041 1669909800.000019343, 2216509593, 141.087 1669909801.000019343, 2216509593, 140.194 1669909802.000019343, 2216509592, 141.372 1669909803.000019343, 2216509592, 140.715 1669909804.000019343, 2216509591, 142.843 1669909805.000019343, 2216509591, 140.582 1669909806.000019343, 2216509590, 143.992 1669909807.000019343, 2216509590, 140.142 1669909808.000019343, 2216509589, 143.297 1669909809.000019343, 2216509589, 140.467 1669909810.000019343, 2216509588, 141.900 1669909811.000019343, 2216509588, 142.343 1669909812.000019343, 2216509587, 140.924 1669909813.000019343, 2216509587, 142.963 1669909814.000019343, 2216509586, 141.181 1669909815.000019343, 2216509586, 142.508 1669909816.000019343, 2216509585, 142.396 1669909817.000019343, 2216509585, 141.125 1669909818.000019343, 2216509584, 142.637 1669909819.000019343, 2216509584, 140.641 1669909820.000019343, 2216509583, 141.493 1669909821.000019343, 2216509583, 142.190 1669909822.000019343, 2216509582, 140.002 1669909823.000019343, 2216509582, 143.804 1669909824.000019343, 2216509581, 139.110 1669909825.000019343, 2216509581, 144.052 1669909826.000019343, 2216509580, 140.116 1669909827.000019343, 2216509580, 143.245 1669909828.000019343, 2216509579, 139.921 1669909829.000019343, 2216509579, 141.087 1669909830.000019343, 2216509577, 140.181 1669909831.000019343, 2216509578, 141.079 1669909832.000019343, 2216509578, 139.796 1669909833.000019343, 2216509577, 142.658 1669909834.000019343, 2216509577, 139.698 1669909835.000019343, 2216509576, 144.174 1669909836.000019343, 2216509576, 139.683 1669909837.000019343, 2216509575, 144.018 1669909838.000019343, 2216509575, 139.649 1669909839.000019343, 2216509574, 142.904 1669909840.000019343, 2216509574, 140.587 1669909841.000019343, 2216509573, 141.006 1669909842.000019343, 2216509573, 141.886 1669909843.000019343, 2216509572, 140.943 1669909844.000019343, 2216509572, 143.028 1669909845.000019343, 2216509571, 142.402 1669909846.000019343, 2216509571, 141.404 1669909847.000019343, 2216509570, 143.214 1669909848.000019343, 2216509570, 140.353 1669909849.000019343, 2216509569, 142.946 1669909850.000019343, 2216509569, 140.932 1669909851.000019343, 2216509568, 141.400 1669909852.000019343, 2216509568, 142.456 1669909853.000019343, 2216509567, 139.813 1669909854.000019343, 2216509567, 143.467 1669909855.000019343, 2216509566, 140.231 1669909856.000019343, 2216509566, 143.686 1669909857.000019343, 2216509565, 140.756 1669909858.000019343, 2216509565, 141.997 1669909859.000019343, 2216509564, 141.287 1669909860.000019343, 2216509564, 140.538 1669909861.000019343, 2216509563, 140.670 1669909862.000019343, 2216509563, 141.472 1669909863.000019343, 2216509562, 139.888 1669909864.000019343, 2216509562, 142.981 1669909865.000019343, 2216509562, 139.128 1669909866.000019343, 2216509561, 144.350 1669909867.000019343, 2216509560, 138.891 1669909868.000019343, 2216509560, 144.221 1669909869.000019343, 2216509559, 139.811 1669909870.000019343, 2216509559, 142.837 1669909871.000019343, 2216509558, 139.528 1669909872.000019343, 2216509558, 141.248 1669909873.000019343, 2216509558, 140.275 1669909874.000019343, 2216509557, 140.753 1669909875.000019343, 2216509557, 141.515 1669909876.000019343, 2216509556, 142.840 1669909877.000019343, 2216509556, 140.365 1669909878.000019343, 2216509555, 143.772 1669909879.000019343, 2216509555, 139.762 1669909880.000019343, 2216509554, 143.713 1669909881.000019343, 2216509554, 140.334 1669909882.000019343, 2216509553, 143.023 1669909883.000019343, 2216509553, 141.334 1669909884.000019343, 2216509552, 140.835 1669909885.000019343, 2216509552, 142.283 1669909886.000019343, 2216509551, 140.078 1669909887.000019343, 2216509551, 142.702 1669909888.000019343, 2216509550, 141.911 1669909889.000019343, 2216509550, 142.434 1669909890.000019343, 2216509549, 142.805 1669909891.000019343, 2216509549, 140.869 1669909892.000019343, 2216509548, 143.021 1669909893.000019343, 2216509548, 140.851 1669909894.000019343, 2216509547, 141.992 1669909895.000019343, 2216509547, 141.778 1669909896.000019343, 2216509546, 140.343 1669909897.000019343, 2216509546, 143.333 1669909898.000019343, 2216509545, 139.592 1669909899.000019343, 2216509545, 143.701 1669909900.000019343, 2216509544, 140.136 1669909901.000019343, 2216509544, 143.589 1669909902.000019343, 2216509543, 141.535 1669909903.000019343, 2216509543, 142.133 1669909904.000019343, 2216509542, 141.541 1669909905.000019343, 2216509542, 140.607 1669909906.000019343, 2216509540, 140.095 1669909907.000019343, 2216509541, 141.737 1669909908.000019343, 2216509540, 139.630 1669909909.000019343, 2216509540, 142.995 1669909910.000019343, 2216509540, 139.285 1669909911.000019343, 2216509539, 144.314 1669909912.000019343, 2216509538, 139.033 1669909913.000019343, 2216509538, 144.126 1669909914.000019343, 2216509537, 139.193 1669909915.000019343, 2216509537, 143.014 1669909916.000019343, 2216509536, 139.130 1669909917.000019343, 2216509536, 141.041 1669909918.000019343, 2216509536, 140.040 1669909919.000019343, 2216509535, 141.133 1669909920.000019343, 2216509535, 141.344 1669909921.000019343, 2216509534, 142.473 1669909922.000019343, 2216509534, 141.017 1669909923.000019343, 2216509533, 143.613 1669909924.000019343, 2216509533, 139.984 1669909925.000019343, 2216509532, 144.186 1669909926.000019343, 2216509532, 139.478 1669909927.000019343, 2216509531, 143.346 1669909928.000019343, 2216509531, 140.530 1669909929.000019343, 2216509530, 142.218 1669909930.000019343, 2216509530, 141.559 1669909931.000019343, 2216509529, 141.196 1669909932.000019343, 2216509529, 142.540 1669909933.000019343, 2216509528, 141.255 1669909934.000019343, 2216509528, 142.740 1669909935.000019343, 2216509527, 142.376 1669909936.000019343, 2216509527, 142.072 1669909937.000019343, 2216509526, 143.562 1669909938.000019343, 2216509526, 141.038 1669909939.000019343, 2216509525, 143.442 1669909940.000019343, 2216509525, 140.510 1669909941.000019343, 2216509524, 142.460 1669909942.000019343, 2216509524, 141.926 1669909943.000019343, 2216509523, 140.601 1669909944.000019343, 2216509523, 143.246 1669909945.000019343, 2216509522, 140.398 1669909946.000019343, 2216509522, 143.490 1669909947.000019343, 2216509521, 140.699 1669909948.000019343, 2216509521, 143.525 1669909949.000019343, 2216509520, 141.852 1669909950.000019343, 2216509520, 142.635 1669909951.000019343, 2216509519, 142.437 1669909952.000019343, 2216509519, 141.561 1669909953.000019343, 2216509518, 142.187 1669909954.000019343, 2216509518, 141.256 1669909955.000019343, 2216509517, 141.581 1669909956.000019343, 2216509517, 142.632 1669909957.000019343, 2216509516, 140.340 1669909958.000019343, 2216509516, 144.258 1669909959.000019343, 2216509515, 139.448 1669909960.000019343, 2216509515, 144.320 1669909961.000019343, 2216509514, 139.692 1669909962.000019343, 2216509514, 144.375 1669909963.000019343, 2216509513, 140.898 1669909964.000019343, 2216509513, 143.060 1669909965.000019343, 2216509512, 141.107 1669909966.000019343, 2216509512, 141.598 1669909967.000019343, 2216509511, 140.437 1669909968.000019343, 2216509511, 141.381 1669909969.000019343, 2216509509, 140.427 1669909970.000019343, 2216509510, 142.555 1669909971.000019343, 2216509510, 139.475 1669909972.000019343, 2216509509, 143.584 1669909973.000019343, 2216509509, 139.163 1669909974.000019343, 2216509508, 144.486 1669909975.000019343, 2216509508, 139.110 1669909976.000019343, 2216509507, 144.238 1669909977.000019343, 2216509506, 139.279 1669909978.000019343, 2216509506, 142.645 1669909979.000019343, 2216509506, 139.448 1669909980.000019343, 2216509505, 141.292 1669909981.000019343, 2216509505, 140.398 1669909982.000019343, 2216509504, 141.505 1669909983.000019343, 2216509504, 141.221 1669909984.000019343, 2216509503, 141.922 1669909985.000019343, 2216509503, 140.905 1669909986.000019343, 2216509502, 143.318 1669909987.000019343, 2216509502, 140.656 1669909988.000019343, 2216509501, 144.388 1669909989.000019343, 2216509501, 140.220 1669909990.000019343, 2216509500, 144.408 1669909991.000019343, 2216509500, 139.684 1669909992.000019343, 2216509499, 143.632 1669909993.000019343, 2216509499, 140.320 1669909994.000019343, 2216509498, 142.158 1669909995.000019343, 2216509498, 140.683 1669909996.000019343, 2216509497, 141.024 1669909997.000019343, 2216509497, 141.130 1669909998.000019343, 2216509496, 141.457 1669909999.000019343, 2216509496, 141.764 1669910000.000019343, 2216509495, 142.459 1669910001.000019343, 2216509495, 141.642 1669910002.000019343, 2216509494, 143.827 1669910003.000019343, 2216509494, 139.977 1669910004.000019343, 2216509493, 144.101 1669910005.000019343, 2216509493, 139.616 1669910006.000019343, 2216509492, 143.439 1669910007.000019343, 2216509492, 139.646 1669910008.000019343, 2216509491, 142.421 1669910009.000019343, 2216509491, 140.912 1669910010.000019343, 2216509490, 141.967 1669910011.000019343, 2216509490, 142.456 1669910012.000019343, 2216509489, 140.879 1669910013.000019343, 2216509489, 142.772 1669910014.000019343, 2216509488, 141.462 1669910015.000019343, 2216509488, 141.693 1669910016.000019343, 2216509487, 142.597 1669910017.000019343, 2216509487, 141.255 1669910018.000019343, 2216509486, 143.312 1669910019.000019343, 2216509486, 140.761 1669910020.000019343, 2216509485, 143.680 1669910021.000019343, 2216509485, 140.456 1669910022.000019343, 2216509484, 142.768 1669910023.000019343, 2216509484, 141.150 1669910024.000019343, 2216509483, 141.182 1669910025.000019343, 2216509483, 142.410 1669910026.000019343, 2216509482, 140.347 1669910027.000019343, 2216509482, 143.034 1669910028.000019343, 2216509481, 140.444 1669910029.000019343, 2216509481, 143.297 1669910030.000019343, 2216509480, 141.738 1669910031.000019343, 2216509480, 143.329 1669910032.000019343, 2216509479, 142.751 1669910033.000019343, 2216509479, 142.121 1669910034.000019343, 2216509478, 143.215 1669910035.000019343, 2216509478, 140.593 1669910036.000019343, 2216509477, 142.933 1669910037.000019343, 2216509477, 140.529 1669910038.000019343, 2216509476, 142.158 1669910039.000019343, 2216509476, 141.738 1669910040.000019343, 2216509475, 141.267 1669910041.000019343, 2216509475, 142.782 1669910042.000019343, 2216509474, 140.337 1669910043.000019343, 2216509474, 143.836 1669910044.000019343, 2216509473, 140.101 1669910045.000019343, 2216509473, 143.188 1669910046.000019343, 2216509472, 140.976 1669910047.000019343, 2216509472, 142.674 1669910048.000019343, 2216509471, 141.828 1669910049.000019343, 2216509471, 141.926 1669910050.000019343, 2216509470, 142.546 1669910051.000019343, 2216509470, 141.101 1669910052.000019343, 2216509469, 142.043 1669910053.000019343, 2216509469, 140.688 1669910054.000019343, 2216509468, 141.633 1669910055.000019343, 2216509468, 141.125 1669910056.000019343, 2216509467, 141.175 1669910057.000019343, 2216509467, 142.814 1669910058.000019343, 2216509466, 141.023 1669910059.000019343, 2216509466, 143.451 1669910060.000019343, 2216509465, 140.011 1669910061.000019343, 2216509465, 144.213 1669910062.000019343, 2216509464, 140.751 1669910063.000019343, 2216509464, 142.842 1669910064.000019343, 2216509463, 141.390 1669910065.000019343, 2216509463, 142.031 1669910066.000019343, 2216509462, 142.323 1669910067.000019343, 2216509462, 141.692 1669910068.000019343, 2216509461, 142.840 1669910069.000019343, 2216509461, 141.034 1669910070.000019343, 2216509460, 142.304 1669910071.000019343, 2216509460, 140.991 1669910072.000019343, 2216509459, 140.886 1669910073.000019343, 2216509459, 141.122 1669910074.000019343, 2216509458, 139.885 1669910075.000019343, 2216509458, 142.670 1669910076.000019343, 2216509457, 139.578 1669910077.000019343, 2216509457, 143.676 1669910078.000019343, 2216509456, 139.335 1669910079.000019343, 2216509456, 143.387 1669910080.000019343, 2216509455, 140.271 1669910081.000019343, 2216509455, 142.893 1669910082.000019343, 2216509454, 140.925 1669910083.000019343, 2216509454, 141.152 1669910084.000019343, 2216509453, 141.401 1669910085.000019343, 2216509453, 140.340 1669910086.000019343, 2216509452, 141.945 1669910087.000019343, 2216509452, 140.286 1669910088.000019343, 2216509451, 141.346 1669910089.000019343, 2216509451, 140.706 1669910090.000019343, 2216509450, 139.976 1669910091.000019343, 2216509450, 141.376 1669910092.000019343, 2216509449, 138.671 1669910093.000019343, 2216509449, 142.358 1669910094.000019343, 2216509448, 139.231 1669910095.000019343, 2216509448, 143.197 1669910096.000019343, 2216509447, 139.167 1669910097.000019343, 2216509447, 142.868 1669910098.000019343, 2216509446, 139.770 1669910099.000019343, 2216509446, 142.409 1669910100.000019343, 2216509445, 140.657 1669910101.000019343, 2216509445, 141.538 1669910102.000019343, 2216509444, 141.215 1669910103.000019343, 2216509444, 140.059 1669910104.000019343, 2216509443, 141.357 1669910105.000019343, 2216509443, 139.663 1669910106.000019343, 2216509442, 140.675 1669910107.000019343, 2216509442, 140.465 1669910108.000019343, 2216509441, 140.032 1669910109.000019343, 2216509441, 141.594 1669910110.000019343, 2216509440, 138.928 1669910111.000019343, 2216509440, 142.587 1669910112.000019343, 2216509439, 139.194 1669910113.000019343, 2216509439, 142.832 1669910114.000019343, 2216509438, 138.741 1669910115.000019343, 2216509438, 142.762 1669910116.000019343, 2216509437, 139.604 1669910117.000019343, 2216509437, 142.413 1669910118.000019343, 2216509436, 140.505 1669910119.000019343, 2216509436, 140.930 1669910120.000019343, 2216509435, 140.551 1669910121.000019343, 2216509435, 140.151 1669910122.000019343, 2216509434, 141.220 1669910123.000019343, 2216509434, 139.899 1669910124.000019343, 2216509433, 141.103 1669910125.000019343, 2216509433, 140.258 1669910126.000019343, 2216509432, 140.087 1669910127.000019343, 2216509432, 140.439 1669910128.000019343, 2216509431, 139.136 1669910129.000019343, 2216509431, 141.131 1669910130.000019343, 2216509430, 139.090 1669910131.000019343, 2216509430, 142.498 1669910132.000019343, 2216509429, 139.170 1669910133.000019343, 2216509429, 143.010 1669910134.000019343, 2216509428, 139.687 1669910135.000019343, 2216509428, 142.790 1669910136.000019343, 2216509427, 139.757 1669910137.000019343, 2216509427, 142.212 1669910138.000019343, 2216509426, 140.832 1669910139.000019343, 2216509426, 140.132 1669910140.000019343, 2216509425, 140.860 1669910141.000019343, 2216509425, 139.435 1669910142.000019343, 2216509424, 140.897 1669910143.000019343, 2216509424, 138.797 1669910144.000019343, 2216509423, 140.789 1669910145.000019343, 2216509423, 139.764 1669910146.000019343, 2216509422, 140.232 1669910147.000019343, 2216509422, 140.213 1669910148.000019343, 2216509421, 139.211 1669910149.000019343, 2216509421, 141.027 1669910150.000019343, 2216509420, 138.343 1669910151.000019343, 2216509420, 141.845 1669910152.000019343, 2216509419, 138.775 1669910153.000019343, 2216509419, 141.999 1669910154.000019343, 2216509418, 138.241 1669910155.000019343, 2216509418, 141.669 1669910156.000019343, 2216509417, 139.851 1669910157.000019343, 2216509417, 140.785 1669910158.000019343, 2216509416, 140.561 1669910159.000019343, 2216509416, 140.233 1669910160.000019343, 2216509415, 141.094 1669910161.000019343, 2216509415, 139.234 1669910162.000019343, 2216509414, 141.003 1669910163.000019343, 2216509414, 138.859 1669910164.000019343, 2216509413, 141.274 1669910165.000019343, 2216509413, 139.008 1669910166.000019343, 2216509412, 141.115 1669910167.000019343, 2216509412, 139.180 1669910168.000019343, 2216509411, 139.979 1669910169.000019343, 2216509411, 140.222 1669910170.000019343, 2216509410, 138.833 1669910171.000019343, 2216509410, 140.461 1669910172.000019343, 2216509409, 138.323 1669910173.000019343, 2216509409, 141.409 1669910174.000019343, 2216509408, 139.144 1669910175.000019343, 2216509408, 141.090 1669910176.000019343, 2216509407, 139.144 1669910177.000019343, 2216509407, 140.435 1669910178.000019343, 2216509406, 140.157 1669910179.000019343, 2216509406, 139.840 1669910180.000019343, 2216509405, 141.180 1669910181.000019343, 2216509405, 138.800 1669910182.000019343, 2216509404, 141.635 1669910183.000019343, 2216509404, 138.267 1669910184.000019343, 2216509403, 140.563 1669910185.000019343, 2216509403, 137.900 1669910186.000019343, 2216509402, 139.519 1669910187.000019343, 2216509402, 138.542 1669910188.000019343, 2216509400, 137.344 1669910189.000019343, 2216509401, 139.521 1669910190.000019343, 2216509401, 137.254 1669910191.000019343, 2216509400, 140.973 1669910192.000019343, 2216509400, 138.469 1669910193.000019343, 2216509399, 141.259 1669910194.000019343, 2216509399, 137.992 1669910195.000019343, 2216509398, 141.145 1669910196.000019343, 2216509398, 138.128 1669910197.000019343, 2216509397, 139.475 1669910198.000019343, 2216509397, 138.689 1669910199.000019343, 2216509396, 137.428 1669910200.000019343, 2216509396, 139.221 1669910201.000019343, 2216509396, 137.015 1669910202.000019343, 2216509395, 140.675 1669910203.000019343, 2216509395, 137.093 1669910204.000019343, 2216509394, 141.248 1669910205.000019343, 2216509394, 137.657 1669910206.000019343, 2216509393, 140.955 1669910207.000019343, 2216509393, 137.781 1669910208.000019343, 2216509392, 139.548 1669910209.000019343, 2216509392, 138.469 1669910210.000019343, 2216509391, 137.400 1669910211.000019343, 2216509391, 139.168 1669910212.000019343, 2216509391, 136.943 1669910213.000019343, 2216509390, 140.376 1669910214.000019343, 2216509390, 137.857 1669910215.000019343, 2216509389, 141.039 1669910216.000019343, 2216509389, 138.264 1669910217.000019343, 2216509388, 140.988 1669910218.000019343, 2216509388, 137.432 1669910219.000019343, 2216509387, 139.573 1669910220.000019343, 2216509387, 137.199 1669910221.000019343, 2216509386, 138.231 1669910222.000019343, 2216509386, 139.022 1669910223.000019343, 2216509384, 136.578 1669910224.000019343, 2216509385, 139.565 1669910225.000019343, 2216509385, 136.968 1669910226.000019343, 2216509384, 140.440 1669910227.000019343, 2216509384, 137.689 1669910228.000019343, 2216509383, 141.065 1669910229.000019343, 2216509383, 137.410 1669910230.000019343, 2216509382, 140.425 1669910231.000019343, 2216509382, 137.791 1669910232.000019343, 2216509381, 139.019 1669910233.000019343, 2216509381, 137.867 1669910234.000019343, 2216509380, 137.203 1669910235.000019343, 2216509380, 138.789 1669910236.000019343, 2216509380, 136.214 1669910237.000019343, 2216509379, 139.959 1669910238.000019343, 2216509379, 136.535 1669910239.000019343, 2216509378, 140.467 1669910240.000019343, 2216509378, 136.931 1669910241.000019343, 2216509377, 140.341 1669910242.000019343, 2216509377, 137.058 1669910243.000019343, 2216509376, 140.027 1669910244.000019343, 2216509376, 137.011 1669910245.000019343, 2216509375, 138.535 1669910246.000019343, 2216509375, 137.852 1669910247.000019343, 2216509374, 137.293 1669910248.000019343, 2216509374, 138.732 1669910249.000019343, 2216509374, 135.877 1669910250.000019343, 2216509373, 139.933 1669910251.000019343, 2216509373, 137.125 1669910252.000019343, 2216509372, 139.958 1669910253.000019343, 2216509372, 137.169 1669910254.000019343, 2216509371, 140.578 1669910255.000019343, 2216509371, 137.482 1669910256.000019343, 2216509370, 139.805 1669910257.000019343, 2216509370, 137.455 1669910258.000019343, 2216509369, 138.550 1669910259.000019343, 2216509369, 137.953 1669910260.000019343, 2216509368, 137.462 1669910261.000019343, 2216509368, 139.099 1669910262.000019343, 2216509368, 135.713 1669910263.000019343, 2216509367, 139.845 1669910264.000019343, 2216509367, 137.092 1669910265.000019343, 2216509366, 140.522 1669910266.000019343, 2216509366, 137.411 1669910267.000019343, 2216509365, 140.688 1669910268.000019343, 2216509365, 137.078 1669910269.000019343, 2216509364, 140.309 1669910270.000019343, 2216509364, 137.148 1669910271.000019343, 2216509363, 137.760 1669910272.000019343, 2216509363, 137.294 1669910273.000019343, 2216509361, 136.732 1669910274.000019343, 2216509362, 138.501 1669910275.000019343, 2216509362, 136.086 1669910276.000019343, 2216509361, 139.348 1669910277.000019343, 2216509361, 136.808 1669910278.000019343, 2216509360, 140.233 1669910279.000019343, 2216509360, 137.498 1669910280.000019343, 2216509359, 139.977 1669910281.000019343, 2216509359, 137.363 1669910282.000019343, 2216509358, 139.947 1669910283.000019343, 2216509358, 137.030 1669910284.000019343, 2216509357, 138.932 1669910285.000019343, 2216509357, 137.343 1669910286.000019343, 2216509355, 136.931 1669910287.000019343, 2216509356, 138.338 1669910288.000019343, 2216509354, 136.516 1669910289.000019343, 2216509355, 138.793 1669910290.000019343, 2216509355, 136.689 1669910291.000019343, 2216509354, 140.001 1669910292.000019343, 2216509354, 137.855 1669910293.000019343, 2216509353, 140.196 1669910294.000019343, 2216509353, 137.736 1669910295.000019343, 2216509352, 139.783 1669910296.000019343, 2216509352, 137.184 1669910297.000019343, 2216509351, 139.221 1669910298.000019343, 2216509351, 137.247 1669910299.000019343, 2216509350, 138.433 1669910300.000019343, 2216509350, 137.688 1669910301.000019343, 2216509348, 136.345 1669910302.000019343, 2216509349, 138.277 1669910303.000019343, 2216509349, 136.548 1669910304.000019343, 2216509348, 138.963 1669910305.000019343, 2216509348, 138.374 1669910306.000019343, 2216509347, 139.809 1669910307.000019343, 2216509347, 138.326 1669910308.000019343, 2216509346, 139.969 1669910309.000019343, 2216509346, 138.216 1669910310.000019343, 2216509345, 139.815 1669910311.000019343, 2216509345, 137.558 1669910312.000019343, 2216509344, 138.671 1669910313.000019343, 2216509344, 137.329 1669910314.000019343, 2216509342, 137.299 1669910315.000019343, 2216509343, 137.283 1669910316.000019343, 2216509341, 136.820 1669910317.000019343, 2216509342, 138.266 1669910318.000019343, 2216509342, 138.045 1669910319.000019343, 2216509341, 139.092 1669910320.000019343, 2216509341, 137.948 1669910321.000019343, 2216509340, 138.947 1669910322.000019343, 2216509340, 138.040 1669910323.000019343, 2216509339, 139.478 1669910324.000019343, 2216509339, 138.681 1669910325.000019343, 2216509338, 139.360 1669910326.000019343, 2216509338, 137.864 1669910327.000019343, 2216509337, 138.150 1669910328.000019343, 2216509337, 137.476 1669910329.000019343, 2216509335, 137.045 1669910330.000019343, 2216509336, 137.575 1669910331.000019343, 2216509336, 137.364 1669910332.000019343, 2216509335, 138.447 1669910333.000019343, 2216509335, 138.109 1669910334.000019343, 2216509334, 138.476 1669910335.000019343, 2216509334, 138.966 1669910336.000019343, 2216509333, 138.856 1669910337.000019343, 2216509333, 138.579 1669910338.000019343, 2216509332, 138.591 1669910339.000019343, 2216509332, 138.982 1669910340.000019343, 2216509331, 138.622 1669910341.000019343, 2216509331, 138.315 1669910342.000019343, 2216509330, 137.916 1669910343.000019343, 2216509330, 137.799 1669910344.000019343, 2216509328, 136.530 1669910345.000019343, 2216509329, 138.002 1669910346.000019343, 2216509327, 137.333 1669910347.000019343, 2216509328, 137.804 1669910348.000019343, 2216509328, 138.368 1669910349.000019343, 2216509327, 137.363 1669910350.000019343, 2216509327, 138.975 1669910351.000019343, 2216509326, 138.248 1669910352.000019343, 2216509326, 139.738 1669910353.000019343, 2216509325, 137.968 1669910354.000019343, 2216509325, 139.687 1669910355.000019343, 2216509324, 138.130 1669910356.000019343, 2216509324, 139.188 1669910357.000019343, 2216509323, 137.603 1669910358.000019343, 2216509323, 138.903 1669910359.000019343, 2216509321, 136.172 1669910360.000019343, 2216509322, 137.883 1669910361.000019343, 2216509322, 136.616 1669910362.000019343, 2216509321, 137.588 1669910363.000019343, 2216509321, 138.196 1669910364.000019343, 2216509320, 137.651 1669910365.000019343, 2216509320, 139.652 1669910366.000019343, 2216509319, 137.116 1669910367.000019343, 2216509319, 139.866 1669910368.000019343, 2216509318, 136.880 1669910369.000019343, 2216509318, 140.078 1669910370.000019343, 2216509317, 136.536 1669910371.000019343, 2216509317, 140.374 1669910372.000019343, 2216509316, 137.255 1669910373.000019343, 2216509316, 139.946 1669910374.000019343, 2216509315, 136.297 1669910375.000019343, 2216509315, 139.109 1669910376.000019343, 2216509315, 136.315 1669910377.000019343, 2216509314, 138.694 1669910378.000019343, 2216509314, 137.113 1669910379.000019343, 2216509313, 137.612 1669910380.000019343, 2216509313, 138.817 1669910381.000019343, 2216509312, 136.941 1669910382.000019343, 2216509312, 139.559 1669910383.000019343, 2216509311, 136.283 1669910384.000019343, 2216509311, 139.572 1669910385.000019343, 2216509310, 136.471 1669910386.000019343, 2216509310, 140.335 1669910387.000019343, 2216509309, 136.325 1669910388.000019343, 2216509309, 140.891 1669910389.000019343, 2216509308, 135.752 1669910390.000019343, 2216509308, 140.407 1669910391.000019343, 2216509307, 135.798 1669910392.000019343, 2216509307, 139.945 1669910393.000019343, 2216509307, 136.510 1669910394.000019343, 2216509306, 138.968 1669910395.000019343, 2216509306, 137.371 1669910396.000019343, 2216509305, 138.381 1669910397.000019343, 2216509305, 138.176 1669910398.000019343, 2216509304, 137.452 1669910399.000019343, 2216509304, 139.179 1669910400.000019343, 2216509303, 136.371 1669910401.000019343, 2216509303, 139.633 1669910402.000019343, 2216509302, 135.812 1669910403.000019343, 2216509302, 140.238 1669910404.000019343, 2216509301, 135.301 1669910405.000019343, 2216509301, 140.531 1669910406.000019343, 2216509300, 135.331 1669910407.000019343, 2216509300, 140.770 1669910408.000019343, 2216509300, 136.092 1669910409.000019343, 2216509299, 140.713 1669910410.000019343, 2216509299, 135.880 1669910411.000019343, 2216509298, 139.409 1669910412.000019343, 2216509298, 136.229 1669910413.000019343, 2216509297, 138.873 1669910414.000019343, 2216509297, 137.335 1669910415.000019343, 2216509296, 138.009 1669910416.000019343, 2216509296, 137.571 1669910417.000019343, 2216509295, 136.730 1669910418.000019343, 2216509295, 138.295 1669910419.000019343, 2216509294, 135.474 1669910420.000019343, 2216509294, 138.686 1669910421.000019343, 2216509294, 135.125 1669910422.000019343, 2216509293, 139.523 1669910423.000019343, 2216509293, 134.781 1669910424.000019343, 2216509292, 139.643 1669910425.000019343, 2216509292, 135.664 1669910426.000019343, 2216509291, 139.470 1669910427.000019343, 2216509291, 136.070 1669910428.000019343, 2216509290, 139.133 1669910429.000019343, 2216509290, 135.932 1669910430.000019343, 2216509289, 138.670 1669910431.000019343, 2216509289, 136.055 1669910432.000019343, 2216509288, 138.311 1669910433.000019343, 2216509288, 136.626 1669910434.000019343, 2216509287, 137.374 1669910435.000019343, 2216509287, 136.679 1669910436.000019343, 2216509286, 136.114 1669910437.000019343, 2216509286, 137.774 1669910438.000019343, 2216509284, 136.245 1669910439.000019343, 2216509285, 135.524 1669910440.000019343, 2216509285, 134.664 1669910441.000019343, 2216509284, 135.537 1669910442.000019343, 2216509284, 134.939 1669910443.000019343, 2216509283, 136.010 1669910444.000019343, 2216509283, 135.429 1669910445.000019343, 2216509282, 135.882 1669910446.000019343, 2216509282, 135.148 1669910447.000019343, 2216509281, 135.818 1669910448.000019343, 2216509281, 135.341 1669910449.000019343, 2216509280, 135.817 1669910450.000019343, 2216509280, 135.069 1669910451.000019343, 2216509279, 135.731 1669910452.000019343, 2216509279, 135.303 1669910453.000019343, 2216509278, 134.608 1669910454.000019343, 2216509278, 134.686 1669910455.000019343, 2216509276, 133.893 1669910456.000019343, 2216509277, 134.223 1669910457.000019343, 2216509277, 134.025 1669910458.000019343, 2216509276, 134.105 1669910459.000019343, 2216509276, 134.576 1669910460.000019343, 2216509275, 134.872 1669910461.000019343, 2216509275, 136.411 1669910462.000019343, 2216509274, 134.431 1669910463.000019343, 2216509274, 136.710 1669910464.000019343, 2216509273, 134.262 1669910465.000019343, 2216509273, 136.914 1669910466.000019343, 2216509272, 134.497 1669910467.000019343, 2216509272, 137.172 1669910468.000019343, 2216509271, 133.665 1669910469.000019343, 2216509271, 137.256 1669910470.000019343, 2216509270, 133.814 1669910471.000019343, 2216509270, 136.973 1669910472.000019343, 2216509269, 133.127 1669910473.000019343, 2216509269, 136.286 1669910474.000019343, 2216509268, 132.379 1669910475.000019343, 2216509268, 135.834 1669910476.000019343, 2216509268, 132.547 1669910477.000019343, 2216509267, 135.080 1669910478.000019343, 2216509267, 133.881 1669910479.000019343, 2216509266, 134.726 1669910480.000019343, 2216509266, 135.172 1669910481.000019343, 2216509265, 134.460 1669910482.000019343, 2216509265, 136.088 1669910483.000019343, 2216509264, 134.244 1669910484.000019343, 2216509264, 136.451 1669910485.000019343, 2216509263, 132.972 1669910486.000019343, 2216509263, 137.216 1669910487.000019343, 2216509262, 132.396 1669910488.000019343, 2216509262, 137.110 1669910489.000019343, 2216509261, 133.238 1669910490.000019343, 2216509261, 137.714 1669910491.000019343, 2216509261, 133.104 1669910492.000019343, 2216509260, 138.199 1669910493.000019343, 2216509260, 132.867 1669910494.000019343, 2216509259, 137.667 1669910495.000019343, 2216509259, 133.008 1669910496.000019343, 2216509258, 137.569 1669910497.000019343, 2216509258, 133.078 1669910498.000019343, 2216509257, 137.098 1669910499.000019343, 2216509257, 133.439 1669910500.000019343, 2216509256, 137.247 1669910501.000019343, 2216509256, 134.016 1669910502.000019343, 2216509255, 135.908 1669910503.000019343, 2216509255, 133.762 1669910504.000019343, 2216509254, 134.839 1669910505.000019343, 2216509254, 134.390 1669910506.000019343, 2216509253, 133.521 1669910507.000019343, 2216509253, 134.108 1669910508.000019343, 2216509251, 133.500 1669910509.000019343, 2216509252, 134.879 1669910510.000019343, 2216509252, 132.892 1669910511.000019343, 2216509251, 134.945 1669910512.000019343, 2216509251, 132.957 1669910513.000019343, 2216509250, 134.768 1669910514.000019343, 2216509250, 133.361 1669910515.000019343, 2216509249, 135.113 1669910516.000019343, 2216509249, 134.438 1669910517.000019343, 2216509248, 135.446 1669910518.000019343, 2216509248, 135.497 1669910519.000019343, 2216509247, 135.731 1669910520.000019343, 2216509247, 135.461 1669910521.000019343, 2216509246, 135.408 1669910522.000019343, 2216509246, 135.192 1669910523.000019343, 2216509245, 135.235 1669910524.000019343, 2216509245, 135.623 1669910525.000019343, 2216509244, 134.106 1669910526.000019343, 2216509244, 135.300 1669910527.000019343, 2216509243, 134.076 1669910528.000019343, 2216509243, 135.112 1669910529.000019343, 2216509242, 133.139 1669910530.000019343, 2216509242, 134.915 1669910531.000019343, 2216509242, 132.757 1669910532.000019343, 2216509241, 134.071 1669910533.000019343, 2216509241, 133.429 1669910534.000019343, 2216509240, 134.008 1669910535.000019343, 2216509240, 134.005 1669910536.000019343, 2216509239, 133.132 1669910537.000019343, 2216509239, 135.346 1669910538.000019343, 2216509238, 134.026 1669910539.000019343, 2216509238, 135.873 1669910540.000019343, 2216509237, 133.038 1669910541.000019343, 2216509237, 136.625 1669910542.000019343, 2216509236, 133.398 1669910543.000019343, 2216509236, 136.622 1669910544.000019343, 2216509235, 132.073 1669910545.000019343, 2216509235, 136.837 1669910546.000019343, 2216509234, 132.335 1669910547.000019343, 2216509234, 136.912 1669910548.000019343, 2216509233, 131.833 1669910549.000019343, 2216509233, 137.137 1669910550.000019343, 2216509233, 131.976 1669910551.000019343, 2216509232, 137.305 1669910552.000019343, 2216509232, 132.181 1669910553.000019343, 2216509231, 136.893 1669910554.000019343, 2216509231, 132.418 1669910555.000019343, 2216509230, 137.110 1669910556.000019343, 2216509230, 132.544 1669910557.000019343, 2216509229, 136.550 1669910558.000019343, 2216509229, 133.066 1669910559.000019343, 2216509228, 136.390 1669910560.000019343, 2216509228, 133.143 1669910561.000019343, 2216509227, 135.660 1669910562.000019343, 2216509227, 132.915 1669910563.000019343, 2216509226, 135.102 1669910564.000019343, 2216509226, 133.129 1669910565.000019343, 2216509225, 134.506 1669910566.000019343, 2216509225, 134.173 1669910567.000019343, 2216509224, 133.769 1669910568.000019343, 2216509224, 133.897 1669910569.000019343, 2216509222, 133.113 1669910570.000019343, 2216509223, 133.553 1669910571.000019343, 2216509221, 133.420 1669910572.000019343, 2216509222, 133.469 1669910573.000019343, 2216509222, 133.191 1669910574.000019343, 2216509221, 134.124 1669910575.000019343, 2216509221, 134.242 1669910576.000019343, 2216509220, 133.658 1669910577.000019343, 2216509220, 133.892 1669910578.000019343, 2216509219, 133.320 1669910579.000019343, 2216509219, 134.436 1669910580.000019343, 2216509218, 133.530 1669910581.000019343, 2216509218, 135.029 1669910582.000019343, 2216509217, 133.116 1669910583.000019343, 2216509217, 135.186 1669910584.000019343, 2216509216, 132.833 1669910585.000019343, 2216509216, 136.354 1669910586.000019343, 2216509215, 132.759 1669910587.000019343, 2216509215, 136.411 1669910588.000019343, 2216509214, 133.059 1669910589.000019343, 2216509214, 136.841 1669910590.000019343, 2216509213, 132.848 1669910591.000019343, 2216509213, 136.677 1669910592.000019343, 2216509212, 132.261 1669910593.000019343, 2216509212, 136.759 1669910594.000019343, 2216509212, 131.709 1669910595.000019343, 2216509211, 137.306 1669910596.000019343, 2216509211, 131.696 1669910597.000019343, 2216509210, 136.414 1669910598.000019343, 2216509210, 131.949 1669910599.000019343, 2216509209, 136.179 1669910600.000019343, 2216509209, 132.985 1669910601.000019343, 2216509208, 136.239 1669910602.000019343, 2216509208, 132.542 1669910603.000019343, 2216509207, 135.678 1669910604.000019343, 2216509207, 132.853 1669910605.000019343, 2216509206, 135.126 1669910606.000019343, 2216509206, 133.179 1669910607.000019343, 2216509205, 134.825 1669910608.000019343, 2216509205, 133.463 1669910609.000019343, 2216509204, 134.152 1669910610.000019343, 2216509204, 132.914 1669910611.000019343, 2216509203, 133.902 1669910612.000019343, 2216509203, 133.419 1669910613.000019343, 2216509202, 133.202 1669910614.000019343, 2216509202, 133.405 1669910615.000019343, 2216509200, 133.235 1669910616.000019343, 2216509201, 133.340 1669910617.000019343, 2216509199, 133.380 1669910618.000019343, 2216509200, 133.567 1669910619.000019343, 2216509198, 132.852 1669910620.000019343, 2216509199, 132.829 1669910621.000019343, 2216509199, 133.031 1669910622.000019343, 2216509198, 133.498 1669910623.000019343, 2216509198, 134.021 1669910624.000019343, 2216509197, 133.279 1669910625.000019343, 2216509197, 134.657 1669910626.000019343, 2216509196, 133.429 1669910627.000019343, 2216509196, 134.552 1669910628.000019343, 2216509195, 132.888 1669910629.000019343, 2216509195, 135.323 1669910630.000019343, 2216509194, 131.492 1669910631.000019343, 2216509194, 135.973 1669910632.000019343, 2216509193, 133.096 1669910633.000019343, 2216509193, 135.512 1669910634.000019343, 2216509192, 132.817 1669910635.000019343, 2216509192, 136.367 1669910636.000019343, 2216509191, 132.174 1669910637.000019343, 2216509191, 136.595 1669910638.000019343, 2216509190, 131.854 1669910639.000019343, 2216509190, 136.035 1669910640.000019343, 2216509189, 131.217 1669910641.000019343, 2216509189, 135.888 1669910642.000019343, 2216509188, 130.899 1669910643.000019343, 2216509188, 136.191 1669910644.000019343, 2216509187, 130.921 1669910645.000019343, 2216509187, 136.405 1669910646.000019343, 2216509187, 130.972 1669910647.000019343, 2216509186, 136.127 1669910648.000019343, 2216509186, 131.252 1669910649.000019343, 2216509185, 136.045 1669910650.000019343, 2216509185, 131.483 1669910651.000019343, 2216509184, 136.062 1669910652.000019343, 2216509184, 131.794 1669910653.000019343, 2216509183, 135.644 1669910654.000019343, 2216509183, 131.643 1669910655.000019343, 2216509182, 135.376 1669910656.000019343, 2216509182, 132.121 1669910657.000019343, 2216509181, 135.345 1669910658.000019343, 2216509181, 132.752 1669910659.000019343, 2216509180, 134.631 1669910660.000019343, 2216509180, 132.817 1669910661.000019343, 2216509179, 133.928 1669910662.000019343, 2216509179, 132.492 1669910663.000019343, 2216509178, 133.543 1669910664.000019343, 2216509178, 133.248 1669910665.000019343, 2216509177, 133.425 1669910666.000019343, 2216509177, 133.559 1669910667.000019343, 2216509176, 133.306 1669910668.000019343, 2216509176, 133.777 1669910669.000019343, 2216509175, 131.909 1669910670.000019343, 2216509175, 133.564 1669910671.000019343, 2216509174, 131.669 1669910672.000019343, 2216509174, 134.217 1669910673.000019343, 2216509172, 130.545 1669910674.000019343, 2216509173, 134.084 1669910675.000019343, 2216509172, 130.797 1669910676.000019343, 2216509172, 134.373 1669910677.000019343, 2216509172, 131.792 1669910678.000019343, 2216509171, 134.303 1669910679.000019343, 2216509171, 132.323 1669910680.000019343, 2216509170, 134.465 1669910681.000019343, 2216509170, 132.440 1669910682.000019343, 2216509169, 134.687 1669910683.000019343, 2216509169, 132.594 1669910684.000019343, 2216509168, 134.341 1669910685.000019343, 2216509168, 132.311 1669910686.000019343, 2216509167, 134.129 1669910687.000019343, 2216509167, 132.614 1669910688.000019343, 2216509166, 134.089 1669910689.000019343, 2216509166, 132.732 1669910690.000019343, 2216509165, 133.559 1669910691.000019343, 2216509165, 133.235 1669910692.000019343, 2216509164, 138.475 1669910693.000019343, 2216509164, 138.620 1669910694.000019343, 2216509162, 138.009 1669910695.000019343, 2216509163, 137.636 1669910696.000019343, 2216509161, 137.706 1669910697.000019343, 2216509162, 137.924 1669910698.000019343, 2216509160, 137.735 1669910699.000019343, 2216509161, 138.380 1669910700.000019343, 2216509159, 137.188 1669910701.000019343, 2216509160, 137.549 1669910702.000019343, 2216509158, 137.127 1669910703.000019343, 2216509159, 137.291 1669910704.000019343, 2216509159, 137.477 1669910705.000019343, 2216509158, 137.841 1669910706.000019343, 2216509158, 137.952 1669910707.000019343, 2216509157, 138.079 1669910708.000019343, 2216509157, 138.251 1669910709.000019343, 2216509156, 137.546 1669910710.000019343, 2216509156, 138.630 1669910711.000019343, 2216509155, 138.225 1669910712.000019343, 2216509155, 138.841 1669910713.000019343, 2216509154, 138.281 1669910714.000019343, 2216509154, 138.754 1669910715.000019343, 2216509153, 137.812 1669910716.000019343, 2216509153, 139.032 1669910717.000019343, 2216509152, 138.229 1669910718.000019343, 2216509152, 139.214 1669910719.000019343, 2216509151, 138.501 1669910720.000019343, 2216509151, 139.191 1669910721.000019343, 2216509150, 137.620 1669910722.000019343, 2216509150, 138.722 1669910723.000019343, 2216509149, 137.521 1669910724.000019343, 2216509149, 138.879 1669910725.000019343, 2216509148, 137.310 1669910726.000019343, 2216509148, 138.271 1669910727.000019343, 2216509146, 136.688 1669910728.000019343, 2216509147, 138.220 1669910729.000019343, 2216509145, 136.872 1669910730.000019343, 2216509146, 138.100 1669910731.000019343, 2216509144, 137.010 1669910732.000019343, 2216509145, 137.525 1669910733.000019343, 2216509143, 136.815 1669910734.000019343, 2216509144, 137.960 1669910735.000019343, 2216509144, 137.235 1669910736.000019343, 2216509143, 137.244 1669910737.000019343, 2216509143, 137.949 1669910738.000019343, 2216509142, 137.738 1669910739.000019343, 2216509142, 137.962 1669910740.000019343, 2216509141, 137.503 1669910741.000019343, 2216509141, 138.207 1669910742.000019343, 2216509140, 137.454 1669910743.000019343, 2216509140, 138.680 1669910744.000019343, 2216509139, 137.366 1669910745.000019343, 2216509139, 138.419 1669910746.000019343, 2216509138, 137.804 1669910747.000019343, 2216509138, 138.709 1669910748.000019343, 2216509137, 137.808 1669910749.000019343, 2216509137, 138.631 1669910750.000019343, 2216509136, 137.870 1669910751.000019343, 2216509136, 138.683 1669910752.000019343, 2216509135, 137.919 1669910753.000019343, 2216509135, 138.449 1669910754.000019343, 2216509134, 137.555 1669910755.000019343, 2216509134, 138.036 1669910756.000019343, 2216509133, 137.243 1669910757.000019343, 2216509133, 137.616 1669910758.000019343, 2216509132, 136.976 1669910759.000019343, 2216509132, 137.999 1669910760.000019343, 2216509130, 136.924 1669910761.000019343, 2216509131, 137.471 1669910762.000019343, 2216509129, 137.183 1669910763.000019343, 2216509130, 137.673 1669910764.000019343, 2216509128, 137.477 1669910765.000019343, 2216509129, 136.903 1669910766.000019343, 2216509127, 136.940 1669910767.000019343, 2216509128, 137.755 1669910768.000019343, 2216509126, 136.860 1669910769.000019343, 2216509127, 138.105 1669910770.000019343, 2216509127, 136.545 1669910771.000019343, 2216509126, 137.918 1669910772.000019343, 2216509126, 136.306 1669910773.000019343, 2216509125, 138.115 1669910774.000019343, 2216509125, 136.637 1669910775.000019343, 2216509124, 137.885 1669910776.000019343, 2216509124, 137.308 1669910777.000019343, 2216509123, 138.709 1669910778.000019343, 2216509123, 137.298 1669910779.000019343, 2216509122, 139.117 1669910780.000019343, 2216509122, 137.235 1669910781.000019343, 2216509121, 138.551 1669910782.000019343, 2216509121, 136.668 1669910783.000019343, 2216509120, 139.050 1669910784.000019343, 2216509120, 137.414 1669910785.000019343, 2216509119, 139.613 1669910786.000019343, 2216509119, 136.786 1669910787.000019343, 2216509118, 138.766 1669910788.000019343, 2216509118, 137.016 1669910789.000019343, 2216509117, 139.633 1669910790.000019343, 2216509117, 137.073 1669910791.000019343, 2216509116, 138.494 1669910792.000019343, 2216509116, 137.599 1669910793.000019343, 2216509115, 138.708 1669910794.000019343, 2216509115, 137.055 1669910795.000019343, 2216509114, 137.322 1669910796.000019343, 2216509114, 138.068 1669910797.000019343, 2216509113, 137.713 1669910798.000019343, 2216509113, 138.725 1669910799.000019343, 2216509112, 136.943 1669910800.000019343, 2216509112, 139.363 1669910801.000019343, 2216509111, 136.606 1669910802.000019343, 2216509111, 139.295 1669910803.000019343, 2216509110, 136.262 1669910804.000019343, 2216509110, 139.508 1669910805.000019343, 2216509109, 135.386 1669910806.000019343, 2216509109, 140.224 1669910807.000019343, 2216509109, 135.161 1669910808.000019343, 2216509108, 140.494 1669910809.000019343, 2216509108, 135.210 1669910810.000019343, 2216509107, 141.062 1669910811.000019343, 2216509107, 135.512 1669910812.000019343, 2216509106, 140.406 1669910813.000019343, 2216509106, 135.304 1669910814.000019343, 2216509105, 140.024 1669910815.000019343, 2216509105, 136.135 1669910816.000019343, 2216509104, 140.165 1669910817.000019343, 2216509104, 137.270 1669910818.000019343, 2216509103, 139.878 1669910819.000019343, 2216509103, 137.249 1669910820.000019343, 2216509102, 139.211 1669910821.000019343, 2216509102, 137.611 1669910822.000019343, 2216509101, 138.206 1669910823.000019343, 2216509101, 137.835 1669910824.000019343, 2216509100, 137.975 1669910825.000019343, 2216509100, 138.931 1669910826.000019343, 2216509099, 137.367 1669910827.000019343, 2216509099, 139.010 1669910828.000019343, 2216509098, 137.111 1669910829.000019343, 2216509098, 139.367 1669910830.000019343, 2216509097, 136.300 1669910831.000019343, 2216509097, 139.419 1669910832.000019343, 2216509096, 136.657 1669910833.000019343, 2216509096, 140.109 1669910834.000019343, 2216509095, 136.371 1669910835.000019343, 2216509095, 139.222 1669910836.000019343, 2216509094, 136.503 1669910837.000019343, 2216509094, 139.311 1669910838.000019343, 2216509093, 136.399 1669910839.000019343, 2216509093, 139.099 1669910840.000019343, 2216509092, 135.574 1669910841.000019343, 2216509092, 139.019 1669910842.000019343, 2216509090, 136.165 1669910843.000019343, 2216509091, 138.419 1669910844.000019343, 2216509089, 136.397 1669910845.000019343, 2216509090, 137.996 1669910846.000019343, 2216509088, 136.228 1669910847.000019343, 2216509089, 136.782 1669910848.000019343, 2216509087, 136.399 1669910849.000019343, 2216509088, 136.910 1669910850.000019343, 2216509086, 136.396 1669910851.000019343, 2216509087, 136.914 1669910852.000019343, 2216509085, 136.161 1669910853.000019343, 2216509086, 137.417 1669910854.000019343, 2216509086, 135.505 1669910855.000019343, 2216509085, 138.112 1669910856.000019343, 2216509085, 136.440 1669910857.000019343, 2216509084, 138.470 1669910858.000019343, 2216509084, 136.307 1669910859.000019343, 2216509083, 139.058 1669910860.000019343, 2216509083, 136.944 1669910861.000019343, 2216509082, 139.575 1669910862.000019343, 2216509082, 136.316 1669910863.000019343, 2216509081, 139.486 1669910864.000019343, 2216509081, 136.454 1669910865.000019343, 2216509080, 139.866 1669910866.000019343, 2216509080, 136.378 1669910867.000019343, 2216509079, 139.935 1669910868.000019343, 2216509079, 136.549 1669910869.000019343, 2216509078, 139.892 1669910870.000019343, 2216509078, 136.800 1669910871.000019343, 2216509077, 139.316 1669910872.000019343, 2216509077, 137.870 1669910873.000019343, 2216509076, 138.906 1669910874.000019343, 2216509076, 137.642 1669910875.000019343, 2216509075, 138.667 1669910876.000019343, 2216509075, 138.622 1669910877.000019343, 2216509074, 137.399 1669910878.000019343, 2216509074, 139.629 1669910879.000019343, 2216509073, 137.299 1669910880.000019343, 2216509073, 139.921 1669910881.000019343, 2216509072, 136.854 1669910882.000019343, 2216509072, 140.314 1669910883.000019343, 2216509071, 136.029 1669910884.000019343, 2216509071, 140.112 1669910885.000019343, 2216509070, 136.712 1669910886.000019343, 2216509070, 139.771 1669910887.000019343, 2216509069, 136.194 1669910888.000019343, 2216509069, 139.493 1669910889.000019343, 2216509068, 136.236 1669910890.000019343, 2216509068, 138.893 1669910891.000019343, 2216509067, 136.908 1669910892.000019343, 2216509067, 138.491 1669910893.000019343, 2216509066, 136.883 1669910894.000019343, 2216509066, 137.820 1669910895.000019343, 2216509065, 137.210 1669910896.000019343, 2216509065, 136.796 1669910897.000019343, 2216509064, 136.932 1669910898.000019343, 2216509064, 136.965 1669910899.000019343, 2216509063, 136.808 1669910900.000019343, 2216509063, 137.667 1669910901.000019343, 2216509062, 137.131 1669910902.000019343, 2216509062, 138.572 1669910903.000019343, 2216509061, 136.788 1669910904.000019343, 2216509061, 138.810 1669910905.000019343, 2216509060, 136.322 1669910906.000019343, 2216509060, 139.369 1669910907.000019343, 2216509059, 136.171 1669910908.000019343, 2216509059, 139.500 1669910909.000019343, 2216509058, 136.035 1669910910.000019343, 2216509058, 140.945 1669910911.000019343, 2216509057, 136.104 1669910912.000019343, 2216509057, 141.083 1669910913.000019343, 2216509057, 135.886 1669910914.000019343, 2216509056, 141.022 1669910915.000019343, 2216509056, 135.797 1669910916.000019343, 2216509055, 140.651 1669910917.000019343, 2216509055, 136.299 1669910918.000019343, 2216509054, 139.935 1669910919.000019343, 2216509054, 136.759 1669910920.000019343, 2216509053, 139.053 1669910921.000019343, 2216509053, 137.101 1669910922.000019343, 2216509052, 138.766 1669910923.000019343, 2216509052, 137.673 1669910924.000019343, 2216509051, 137.627 1669910925.000019343, 2216509051, 137.511 1669910926.000019343, 2216509050, 136.871 1669910927.000019343, 2216509050, 136.427 1669910928.000019343, 2216509049, 137.082 1669910929.000019343, 2216509049, 137.309 1669910930.000019343, 2216509048, 137.585 1669910931.000019343, 2216509048, 137.570 1669910932.000019343, 2216509047, 138.555 1669910933.000019343, 2216509047, 137.077 1669910934.000019343, 2216509046, 139.272 1669910935.000019343, 2216509046, 136.777 1669910936.000019343, 2216509045, 139.688 1669910937.000019343, 2216509045, 136.565 1669910938.000019343, 2216509044, 139.739 1669910939.000019343, 2216509044, 135.869 1669910940.000019343, 2216509043, 140.602 1669910941.000019343, 2216509043, 136.904 1669910942.000019343, 2216509042, 140.650 1669910943.000019343, 2216509042, 137.140 1669910944.000019343, 2216509041, 139.652 1669910945.000019343, 2216509041, 137.827 1669910946.000019343, 2216509040, 139.256 1669910947.000019343, 2216509040, 138.585 1669910948.000019343, 2216509039, 138.396 1669910949.000019343, 2216509039, 139.045 1669910950.000019343, 2216509038, 137.945 1669910951.000019343, 2216509038, 140.132 1669910952.000019343, 2216509037, 137.249 1669910953.000019343, 2216509037, 139.660 1669910954.000019343, 2216509036, 136.261 1669910955.000019343, 2216509036, 139.713 1669910956.000019343, 2216509035, 137.189 1669910957.000019343, 2216509035, 138.654 1669910958.000019343, 2216509034, 137.301 1669910959.000019343, 2216509034, 138.629 1669910960.000019343, 2216509033, 138.331 1669910961.000019343, 2216509033, 137.531 1669910962.000019343, 2216509032, 138.556 1669910963.000019343, 2216509032, 136.667 1669910964.000019343, 2216509031, 138.458 1669910965.000019343, 2216509031, 136.368 1669910966.000019343, 2216509030, 139.128 1669910967.000019343, 2216509030, 136.854 1669910968.000019343, 2216509029, 139.352 1669910969.000019343, 2216509029, 137.861 1669910970.000019343, 2216509028, 138.547 1669910971.000019343, 2216509028, 139.197 1669910972.000019343, 2216509027, 137.969 1669910973.000019343, 2216509027, 139.368 1669910974.000019343, 2216509026, 137.129 1669910975.000019343, 2216509026, 140.061 1669910976.000019343, 2216509025, 136.718 1669910977.000019343, 2216509025, 140.071 1669910978.000019343, 2216509024, 136.389 1669910979.000019343, 2216509024, 140.245 1669910980.000019343, 2216509023, 136.400 1669910981.000019343, 2216509023, 139.868 1669910982.000019343, 2216509022, 137.009 1669910983.000019343, 2216509022, 138.370 1669910984.000019343, 2216509021, 136.861 1669910985.000019343, 2216509021, 137.846 1669910986.000019343, 2216509020, 137.016 1669910987.000019343, 2216509020, 137.556 1669910988.000019343, 2216509019, 138.007 1669910989.000019343, 2216509019, 137.525 1669910990.000019343, 2216509018, 138.765 1669910991.000019343, 2216509018, 137.798 1669910992.000019343, 2216509017, 138.360 1669910993.000019343, 2216509017, 138.849 1669910994.000019343, 2216509016, 137.836 1669910995.000019343, 2216509016, 139.724 1669910996.000019343, 2216509015, 137.712 1669910997.000019343, 2216509015, 140.250 1669910998.000019343, 2216509014, 136.841 1669910999.000019343, 2216509014, 141.051 1669911000.000019343, 2216509013, 136.810 1669911001.000019343, 2216509013, 141.328 1669911002.000019343, 2216509012, 136.764 1669911003.000019343, 2216509012, 140.948 1669911004.000019343, 2216509011, 135.874 1669911005.000019343, 2216509011, 139.753 1669911006.000019343, 2216509010, 136.650 1669911007.000019343, 2216509010, 138.915 1669911008.000019343, 2216509008, 136.840 1669911009.000019343, 2216509009, 137.752 1669911010.000019343, 2216509007, 137.709 1669911011.000019343, 2216509008, 137.886 1669911012.000019343, 2216509007, 137.609 1669911013.000019343, 2216509007, 138.315 1669911014.000019343, 2216509006, 137.430 1669911015.000019343, 2216509006, 138.945 1669911016.000019343, 2216509005, 137.399 1669911017.000019343, 2216509005, 139.976 1669911018.000019343, 2216509004, 137.740 1669911019.000019343, 2216509004, 140.662 1669911020.000019343, 2216509003, 137.302 1669911021.000019343, 2216509003, 141.007 1669911022.000019343, 2216509002, 135.959 1669911023.000019343, 2216509002, 140.923 1669911024.000019343, 2216509001, 136.968 1669911025.000019343, 2216509001, 140.842 1669911026.000019343, 2216509000, 136.767 1669911027.000019343, 2216509000, 140.227 1669911028.000019343, 2216508999, 136.616 1669911029.000019343, 2216508999, 138.280 1669911030.000019343, 2216508997, 136.739 1669911031.000019343, 2216508998, 137.632 1669911032.000019343, 2216508996, 137.541 1669911033.000019343, 2216508997, 137.785 1669911034.000019343, 2216508996, 137.103 1669911035.000019343, 2216508996, 137.613 1669911036.000019343, 2216508995, 137.029 1669911037.000019343, 2216508995, 139.789 1669911038.000019343, 2216508994, 137.352 1669911039.000019343, 2216508994, 140.251 1669911040.000019343, 2216508993, 136.912 1669911041.000019343, 2216508993, 141.609 1669911042.000019343, 2216508992, 136.701 1669911043.000019343, 2216508992, 141.415 1669911044.000019343, 2216508991, 135.771 1669911045.000019343, 2216508991, 140.669 1669911046.000019343, 2216508990, 135.979 1669911047.000019343, 2216508990, 140.748 1669911048.000019343, 2216508989, 136.326 1669911049.000019343, 2216508989, 139.242 1669911050.000019343, 2216508987, 136.848 1669911051.000019343, 2216508988, 136.873 1669911052.000019343, 2216508986, 137.261 1669911053.000019343, 2216508987, 137.411 1669911054.000019343, 2216508985, 136.794 1669911055.000019343, 2216508986, 138.130 1669911056.000019343, 2216508985, 137.744 1669911057.000019343, 2216508985, 139.479 1669911058.000019343, 2216508984, 136.901 1669911059.000019343, 2216508984, 140.461 1669911060.000019343, 2216508983, 136.693 1669911061.000019343, 2216508983, 141.563 1669911062.000019343, 2216508982, 136.764 1669911063.000019343, 2216508982, 141.384 1669911064.000019343, 2216508981, 136.084 1669911065.000019343, 2216508981, 140.604 1669911066.000019343, 2216508980, 136.480 1669911067.000019343, 2216508980, 139.709 1669911068.000019343, 2216508978, 136.606 1669911069.000019343, 2216508979, 138.678 1669911070.000019343, 2216508977, 137.199 1669911071.000019343, 2216508978, 137.588 1669911072.000019343, 2216508977, 137.049 1669911073.000019343, 2216508977, 137.486 1669911074.000019343, 2216508976, 137.716 1669911075.000019343, 2216508976, 138.584 1669911076.000019343, 2216508975, 137.124 1669911077.000019343, 2216508975, 140.052 1669911078.000019343, 2216508974, 137.244 1669911079.000019343, 2216508974, 140.947 1669911080.000019343, 2216508973, 136.760 1669911081.000019343, 2216508973, 141.062 1669911082.000019343, 2216508972, 135.642 1669911083.000019343, 2216508972, 141.048 1669911084.000019343, 2216508971, 136.743 1669911085.000019343, 2216508971, 139.788 1669911086.000019343, 2216508970, 137.097 1669911087.000019343, 2216508970, 139.375 1669911088.000019343, 2216508968, 137.176 1669911089.000019343, 2216508969, 138.398 1669911090.000019343, 2216508967, 137.539 1669911091.000019343, 2216508968, 136.874 1669911092.000019343, 2216508967, 137.463 1669911093.000019343, 2216508967, 138.018 1669911094.000019343, 2216508966, 137.479 1669911095.000019343, 2216508966, 139.361 1669911096.000019343, 2216508965, 137.345 1669911097.000019343, 2216508965, 140.685 1669911098.000019343, 2216508964, 137.366 1669911099.000019343, 2216508964, 141.385 1669911100.000019343, 2216508963, 136.614 1669911101.000019343, 2216508963, 140.817 1669911102.000019343, 2216508962, 137.207 1669911103.000019343, 2216508962, 139.912 1669911104.000019343, 2216508961, 137.294 1669911105.000019343, 2216508961, 138.655 1669911106.000019343, 2216508960, 137.707 1669911107.000019343, 2216508960, 137.742 1669911108.000019343, 2216508959, 138.791 1669911109.000019343, 2216508959, 137.886 1669911110.000019343, 2216508958, 138.645 1669911111.000019343, 2216508958, 138.671 1669911112.000019343, 2216508957, 138.775 1669911113.000019343, 2216508957, 139.789 1669911114.000019343, 2216508956, 138.004 1669911115.000019343, 2216508956, 140.443 1669911116.000019343, 2216508955, 136.892 1669911117.000019343, 2216508955, 140.769 1669911118.000019343, 2216508954, 137.159 1669911119.000019343, 2216508954, 140.794 1669911120.000019343, 2216508953, 137.452 1669911121.000019343, 2216508953, 139.248 1669911122.000019343, 2216508952, 138.161 1669911123.000019343, 2216508952, 137.661 1669911124.000019343, 2216508951, 139.039 1669911125.000019343, 2216508951, 137.554 1669911126.000019343, 2216508950, 138.890 1669911127.000019343, 2216508950, 137.893 1669911128.000019343, 2216508949, 139.446 1669911129.000019343, 2216508949, 138.322 1669911130.000019343, 2216508948, 138.653 1669911131.000019343, 2216508948, 139.587 1669911132.000019343, 2216508947, 138.186 1669911133.000019343, 2216508947, 140.532 1669911134.000019343, 2216508946, 137.763 1669911135.000019343, 2216508946, 140.235 1669911136.000019343, 2216508945, 137.396 1669911137.000019343, 2216508945, 139.513 1669911138.000019343, 2216508944, 138.071 1669911139.000019343, 2216508944, 137.895 1669911140.000019343, 2216508943, 139.669 1669911141.000019343, 2216508943, 137.899 1669911142.000019343, 2216508942, 140.694 1669911143.000019343, 2216508942, 137.685 1669911144.000019343, 2216508941, 140.881 1669911145.000019343, 2216508941, 138.471 1669911146.000019343, 2216508940, 139.822 1669911147.000019343, 2216508940, 138.940 1669911148.000019343, 2216508939, 138.577 1669911149.000019343, 2216508939, 139.665 1669911150.000019343, 2216508938, 137.835 1669911151.000019343, 2216508938, 139.705 1669911152.000019343, 2216508937, 137.995 1669911153.000019343, 2216508937, 138.989 1669911154.000019343, 2216508936, 139.246 1669911155.000019343, 2216508936, 138.097 1669911156.000019343, 2216508935, 140.152 1669911157.000019343, 2216508935, 137.466 1669911158.000019343, 2216508934, 141.309 1669911159.000019343, 2216508934, 137.795 1669911160.000019343, 2216508933, 141.678 1669911161.000019343, 2216508933, 137.699 1669911162.000019343, 2216508932, 140.497 1669911163.000019343, 2216508932, 139.062 1669911164.000019343, 2216508931, 139.576 1669911165.000019343, 2216508931, 139.077 1669911166.000019343, 2216508930, 138.002 1669911167.000019343, 2216508930, 139.224 1669911168.000019343, 2216508929, 138.253 1669911169.000019343, 2216508929, 137.672 1669911170.000019343, 2216508928, 139.556 1669911171.000019343, 2216508928, 137.485 1669911172.000019343, 2216508927, 141.390 1669911173.000019343, 2216508927, 137.769 1669911174.000019343, 2216508926, 141.736 1669911175.000019343, 2216508926, 137.033 1669911176.000019343, 2216508925, 141.746 1669911177.000019343, 2216508925, 137.371 1669911178.000019343, 2216508924, 140.635 1669911179.000019343, 2216508924, 137.639 1669911180.000019343, 2216508923, 138.769 1669911181.000019343, 2216508923, 137.463 1669911182.000019343, 2216508922, 138.549 1669911183.000019343, 2216508920, 137.916 1669911184.000019343, 2216508921, 139.228 1669911185.000019343, 2216508920, 137.457 1669911186.000019343, 2216508920, 140.287 1669911187.000019343, 2216508919, 137.691 1669911188.000019343, 2216508919, 141.783 1669911189.000019343, 2216508918, 136.376 1669911190.000019343, 2216508918, 141.997 1669911191.000019343, 2216508917, 136.983 1669911192.000019343, 2216508917, 141.786 1669911193.000019343, 2216508916, 136.881 1669911194.000019343, 2216508916, 140.013 1669911195.000019343, 2216508915, 137.608 1669911196.000019343, 2216508915, 138.945 1669911197.000019343, 2216508913, 138.688 1669911198.000019343, 2216508914, 138.348 1669911199.000019343, 2216508913, 138.779 1669911200.000019343, 2216508913, 139.280 1669911201.000019343, 2216508912, 138.373 1669911202.000019343, 2216508912, 140.656 1669911203.000019343, 2216508911, 138.050 1669911204.000019343, 2216508911, 141.724 1669911205.000019343, 2216508910, 137.610 1669911206.000019343, 2216508910, 141.578 1669911207.000019343, 2216508909, 137.760 1669911208.000019343, 2216508909, 140.312 1669911209.000019343, 2216508908, 138.632 1669911210.000019343, 2216508908, 138.405 1669911211.000019343, 2216508907, 139.335 1669911212.000019343, 2216508907, 138.075 1669911213.000019343, 2216508906, 140.107 1669911214.000019343, 2216508906, 138.682 1669911215.000019343, 2216508905, 139.668 1669911216.000019343, 2216508905, 139.976 1669911217.000019343, 2216508904, 139.100 1669911218.000019343, 2216508904, 140.994 1669911219.000019343, 2216508903, 138.418 1669911220.000019343, 2216508903, 140.825 1669911221.000019343, 2216508902, 137.840 1669911222.000019343, 2216508902, 139.557 1669911223.000019343, 2216508901, 139.806 1669911224.000019343, 2216508901, 138.421 1669911225.000019343, 2216508900, 141.324 1669911226.000019343, 2216508900, 138.084 1669911227.000019343, 2216508899, 141.511 1669911228.000019343, 2216508899, 137.400 1669911229.000019343, 2216508898, 141.074 1669911230.000019343, 2216508898, 139.383 1669911231.000019343, 2216508897, 139.820 1669911232.000019343, 2216508897, 139.666 1669911233.000019343, 2216508896, 138.527 1669911234.000019343, 2216508896, 138.816 1669911235.000019343, 2216508895, 137.873 1669911236.000019343, 2216508895, 138.572 1669911237.000019343, 2216508894, 140.117 1669911238.000019343, 2216508894, 137.669 1669911239.000019343, 2216508893, 141.151 1669911240.000019343, 2216508893, 137.117 1669911241.000019343, 2216508892, 142.316 1669911242.000019343, 2216508892, 137.695 1669911243.000019343, 2216508891, 141.427 1669911244.000019343, 2216508891, 137.886 1669911245.000019343, 2216508890, 140.147 1669911246.000019343, 2216508890, 137.910 1669911247.000019343, 2216508889, 138.712 1669911248.000019343, 2216508887, 138.224 1669911249.000019343, 2216508888, 138.059 1669911250.000019343, 2216508887, 137.217 1669911251.000019343, 2216508887, 140.975 1669911252.000019343, 2216508886, 138.313 1669911253.000019343, 2216508886, 141.801 1669911254.000019343, 2216508885, 137.552 1669911255.000019343, 2216508885, 142.068 1669911256.000019343, 2216508884, 137.604 1669911257.000019343, 2216508884, 141.395 1669911258.000019343, 2216508883, 137.830 1669911259.000019343, 2216508883, 139.669 1669911260.000019343, 2216508882, 138.471 1669911261.000019343, 2216508882, 138.031 1669911262.000019343, 2216508881, 138.630 1669911263.000019343, 2216508881, 139.408 1669911264.000019343, 2216508880, 139.908 1669911265.000019343, 2216508880, 140.744 1669911266.000019343, 2216508879, 138.720 1669911267.000019343, 2216508879, 141.778 1669911268.000019343, 2216508878, 137.903 1669911269.000019343, 2216508878, 141.299 1669911270.000019343, 2216508877, 138.143 1669911271.000019343, 2216508877, 140.468 1669911272.000019343, 2216508876, 139.773 1669911273.000019343, 2216508876, 138.865 1669911274.000019343, 2216508875, 141.247 1669911275.000019343, 2216508875, 137.729 1669911276.000019343, 2216508874, 140.649 1669911277.000019343, 2216508874, 138.539 1669911278.000019343, 2216508873, 140.585 1669911279.000019343, 2216508873, 140.201 1669911280.000019343, 2216508872, 138.742 1669911281.000019343, 2216508872, 140.220 1669911282.000019343, 2216508871, 138.532 1669911283.000019343, 2216508871, 139.280 1669911284.000019343, 2216508870, 139.640 1669911285.000019343, 2216508870, 137.957 1669911286.000019343, 2216508869, 141.252 1669911287.000019343, 2216508869, 137.675 1669911288.000019343, 2216508868, 142.496 1669911289.000019343, 2216508868, 137.733 1669911290.000019343, 2216508867, 141.573 1669911291.000019343, 2216508867, 138.270 1669911292.000019343, 2216508866, 139.857 1669911293.000019343, 2216508864, 138.145 1669911294.000019343, 2216508865, 139.449 1669911295.000019343, 2216508863, 137.992 1669911296.000019343, 2216508864, 140.059 1669911297.000019343, 2216508863, 138.664 1669911298.000019343, 2216508863, 141.300 1669911299.000019343, 2216508862, 138.273 1669911300.000019343, 2216508862, 142.187 1669911301.000019343, 2216508861, 137.604 1669911302.000019343, 2216508861, 141.716 1669911303.000019343, 2216508860, 138.235 1669911304.000019343, 2216508860, 140.233 1669911305.000019343, 2216508859, 139.031 1669911306.000019343, 2216508859, 138.704 1669911307.000019343, 2216508858, 140.167 1669911308.000019343, 2216508858, 138.702 1669911309.000019343, 2216508857, 140.746 1669911310.000019343, 2216508857, 140.249 1669911311.000019343, 2216508856, 139.600 1669911312.000019343, 2216508856, 141.086 1669911313.000019343, 2216508855, 138.477 1669911314.000019343, 2216508855, 140.343 1669911315.000019343, 2216508854, 139.148 1669911316.000019343, 2216508854, 139.159 1669911317.000019343, 2216508853, 140.907 1669911318.000019343, 2216508853, 138.396 1669911319.000019343, 2216508852, 141.891 1669911320.000019343, 2216508852, 138.679 1669911321.000019343, 2216508851, 142.081 1669911322.000019343, 2216508851, 139.214 1669911323.000019343, 2216508850, 140.493 1669911324.000019343, 2216508850, 139.396 1669911325.000019343, 2216508849, 139.392 1669911326.000019343, 2216508849, 139.057 1669911327.000019343, 2216508848, 139.243 1669911328.000019343, 2216508848, 137.788 1669911329.000019343, 2216508847, 141.237 1669911330.000019343, 2216508846, 138.137 1669911331.000019343, 2216508846, 142.776 1669911332.000019343, 2216508846, 137.229 1669911333.000019343, 2216508845, 142.034 1669911334.000019343, 2216508845, 137.703 1669911335.000019343, 2216508844, 140.839 1669911336.000019343, 2216508842, 138.260 1669911337.000019343, 2216508843, 139.037 1669911338.000019343, 2216508841, 138.819 1669911339.000019343, 2216508842, 139.250 1669911340.000019343, 2216508841, 139.485 1669911341.000019343, 2216508841, 141.371 1669911342.000019343, 2216508840, 138.221 1669911343.000019343, 2216508840, 141.838 1669911344.000019343, 2216508839, 138.005 1669911345.000019343, 2216508839, 141.804 1669911346.000019343, 2216508838, 138.737 1669911347.000019343, 2216508838, 140.059 1669911348.000019343, 2216508837, 140.482 1669911349.000019343, 2216508837, 138.383 1669911350.000019343, 2216508836, 141.370 1669911351.000019343, 2216508836, 138.584 1669911352.000019343, 2216508835, 140.980 1669911353.000019343, 2216508835, 140.667 1669911354.000019343, 2216508834, 140.106 1669911355.000019343, 2216508834, 141.271 1669911356.000019343, 2216508833, 139.439 1669911357.000019343, 2216508833, 140.526 1669911358.000019343, 2216508832, 140.235 1669911359.000019343, 2216508832, 139.174 1669911360.000019343, 2216508831, 141.852 1669911361.000019343, 2216508831, 137.879 1669911362.000019343, 2216508830, 142.365 1669911363.000019343, 2216508830, 138.421 1669911364.000019343, 2216508829, 141.534 1669911365.000019343, 2216508829, 138.680 1669911366.000019343, 2216508828, 139.957 1669911367.000019343, 2216508826, 139.200 1669911368.000019343, 2216508827, 139.303 1669911369.000019343, 2216508826, 138.166 1669911370.000019343, 2216508826, 140.970 1669911371.000019343, 2216508825, 138.711 1669911372.000019343, 2216508825, 142.496 1669911373.000019343, 2216508824, 138.060 1669911374.000019343, 2216508824, 142.571 1669911375.000019343, 2216508823, 139.075 1669911376.000019343, 2216508823, 141.130 1669911377.000019343, 2216508822, 139.156 1669911378.000019343, 2216508822, 139.720 1669911379.000019343, 2216508821, 140.572 1669911380.000019343, 2216508821, 139.040 1669911381.000019343, 2216508820, 140.276 1669911382.000019343, 2216508820, 140.763 1669911383.000019343, 2216508819, 138.904 1669911384.000019343, 2216508819, 141.366 1669911385.000019343, 2216508818, 138.535 1669911386.000019343, 2216508818, 141.142 1669911387.000019343, 2216508817, 140.183 1669911388.000019343, 2216508817, 140.062 1669911389.000019343, 2216508816, 142.077 1669911390.000019343, 2216508816, 138.522 1669911391.000019343, 2216508815, 142.121 1669911392.000019343, 2216508815, 138.887 1669911393.000019343, 2216508814, 141.226 1669911394.000019343, 2216508814, 139.437 1669911395.000019343, 2216508813, 139.876 1669911396.000019343, 2216508813, 138.808 1669911397.000019343, 2216508812, 139.969 1669911398.000019343, 2216508812, 138.168 1669911399.000019343, 2216508811, 142.223 1669911400.000019343, 2216508810, 138.398 1669911401.000019343, 2216508810, 143.028 1669911402.000019343, 2216508809, 138.099 1669911403.000019343, 2216508809, 142.580 1669911404.000019343, 2216508808, 137.813 1669911405.000019343, 2216508808, 140.827 1669911406.000019343, 2216508807, 139.366 1669911407.000019343, 2216508807, 140.008 1669911408.000019343, 2216508806, 139.923 1669911409.000019343, 2216508806, 140.278 1669911410.000019343, 2216508805, 139.723 1669911411.000019343, 2216508805, 141.938 1669911412.000019343, 2216508804, 139.247 1669911413.000019343, 2216508804, 142.046 1669911414.000019343, 2216508803, 138.921 1669911415.000019343, 2216508803, 140.443 1669911416.000019343, 2216508802, 141.155 1669911417.000019343, 2216508802, 139.164 1669911418.000019343, 2216508801, 142.401 1669911419.000019343, 2216508801, 138.858 1669911420.000019343, 2216508800, 141.101 1669911421.000019343, 2216508800, 139.579 1669911422.000019343, 2216508799, 139.597 1669911423.000019343, 2216508799, 140.221 1669911424.000019343, 2216508798, 139.325 1669911425.000019343, 2216508798, 139.023 1669911426.000019343, 2216508797, 141.503 1669911427.000019343, 2216508796, 138.113 1669911428.000019343, 2216508796, 142.931 1669911429.000019343, 2216508795, 137.663 1669911430.000019343, 2216508795, 142.522 1669911431.000019343, 2216508795, 137.943 1669911432.000019343, 2216508794, 140.821 1669911433.000019343, 2216508792, 138.930 1669911434.000019343, 2216508793, 139.158 1669911435.000019343, 2216508792, 139.149 1669911436.000019343, 2216508792, 140.215 1669911437.000019343, 2216508791, 139.751 1669911438.000019343, 2216508791, 142.159 1669911439.000019343, 2216508790, 138.488 1669911440.000019343, 2216508790, 142.161 1669911441.000019343, 2216508789, 138.655 1669911442.000019343, 2216508789, 140.177 1669911443.000019343, 2216508788, 140.248 1669911444.000019343, 2216508788, 139.450 1669911445.000019343, 2216508787, 141.823 1669911446.000019343, 2216508787, 139.186 1669911447.000019343, 2216508786, 141.180 1669911448.000019343, 2216508786, 140.222 1669911449.000019343, 2216508785, 139.151 1669911450.000019343, 2216508785, 140.048 1669911451.000019343, 2216508784, 139.438 1669911452.000019343, 2216508784, 138.910 1669911453.000019343, 2216508783, 141.059 1669911454.000019343, 2216508783, 137.938 1669911455.000019343, 2216508782, 142.636 1669911456.000019343, 2216508782, 138.110 1669911457.000019343, 2216508781, 142.315 1669911458.000019343, 2216508781, 137.916 1669911459.000019343, 2216508780, 140.150 1669911460.000019343, 2216508778, 138.426 1669911461.000019343, 2216508779, 138.983 1669911462.000019343, 2216508778, 138.467 1669911463.000019343, 2216508778, 141.249 1669911464.000019343, 2216508777, 139.368 1669911465.000019343, 2216508777, 142.397 1669911466.000019343, 2216508776, 138.412 1669911467.000019343, 2216508776, 141.824 1669911468.000019343, 2216508775, 139.613 1669911469.000019343, 2216508775, 139.753 1669911470.000019343, 2216508774, 141.507 1669911471.000019343, 2216508774, 139.205 1669911472.000019343, 2216508773, 141.670 1669911473.000019343, 2216508773, 139.873 1669911474.000019343, 2216508772, 140.666 1669911475.000019343, 2216508772, 140.794 1669911476.000019343, 2216508771, 138.826 1669911477.000019343, 2216508771, 139.805 1669911478.000019343, 2216508770, 140.263 1669911479.000019343, 2216508770, 138.071 1669911480.000019343, 2216508769, 142.416 1669911481.000019343, 2216508769, 138.064 1669911482.000019343, 2216508768, 142.908 1669911483.000019343, 2216508768, 137.453 1669911484.000019343, 2216508767, 140.661 1669911485.000019343, 2216508765, 138.849 1669911486.000019343, 2216508766, 138.476 1669911487.000019343, 2216508765, 138.777 1669911488.000019343, 2216508765, 139.910 1669911489.000019343, 2216508764, 138.710 1669911490.000019343, 2216508764, 141.850 1669911491.000019343, 2216508763, 138.030 1669911492.000019343, 2216508763, 141.722 1669911493.000019343, 2216508762, 137.948 1669911494.000019343, 2216508762, 140.573 1669911495.000019343, 2216508761, 140.315 1669911496.000019343, 2216508761, 139.091 1669911497.000019343, 2216508760, 141.116 1669911498.000019343, 2216508760, 140.095 1669911499.000019343, 2216508759, 140.584 1669911500.000019343, 2216508759, 141.470 1669911501.000019343, 2216508758, 138.581 1669911502.000019343, 2216508758, 140.365 1669911503.000019343, 2216508757, 139.786 1669911504.000019343, 2216508757, 138.867 1669911505.000019343, 2216508756, 142.489 1669911506.000019343, 2216508756, 137.715 1669911507.000019343, 2216508755, 142.217 1669911508.000019343, 2216508755, 138.333 1669911509.000019343, 2216508754, 140.196 1669911510.000019343, 2216508752, 138.638 1669911511.000019343, 2216508753, 139.111 1669911512.000019343, 2216508751, 137.996 1669911513.000019343, 2216508752, 141.151 1669911514.000019343, 2216508751, 138.411 1669911515.000019343, 2216508751, 142.297 1669911516.000019343, 2216508750, 137.797 1669911517.000019343, 2216508750, 141.888 1669911518.000019343, 2216508749, 139.321 1669911519.000019343, 2216508749, 139.276 1669911520.000019343, 2216508748, 140.692 1669911521.000019343, 2216508748, 138.997 1669911522.000019343, 2216508747, 140.724 1669911523.000019343, 2216508747, 140.176 1669911524.000019343, 2216508746, 139.519 1669911525.000019343, 2216508746, 141.338 1669911526.000019343, 2216508745, 138.871 1669911527.000019343, 2216508745, 139.783 1669911528.000019343, 2216508744, 140.885 1669911529.000019343, 2216508744, 138.086 1669911530.000019343, 2216508743, 142.253 1669911531.000019343, 2216508743, 137.708 1669911532.000019343, 2216508742, 141.786 1669911533.000019343, 2216508742, 138.692 1669911534.000019343, 2216508741, 139.644 1669911535.000019343, 2216508739, 138.965 1669911536.000019343, 2216508740, 139.712 1669911537.000019343, 2216508739, 138.723 1669911538.000019343, 2216508739, 141.821 1669911539.000019343, 2216508738, 139.452 1669911540.000019343, 2216508738, 142.307 1669911541.000019343, 2216508737, 139.150 1669911542.000019343, 2216508737, 141.499 1669911543.000019343, 2216508736, 140.754 1669911544.000019343, 2216508736, 139.746 1669911545.000019343, 2216508735, 142.276 1669911546.000019343, 2216508735, 140.120 1669911547.000019343, 2216508734, 141.276 1669911548.000019343, 2216508734, 140.906 1669911549.000019343, 2216508733, 139.088 1669911550.000019343, 2216508733, 140.400 1669911551.000019343, 2216508732, 140.255 1669911552.000019343, 2216508732, 138.368 1669911553.000019343, 2216508731, 142.678 1669911554.000019343, 2216508731, 138.095 1669911555.000019343, 2216508730, 143.126 1669911556.000019343, 2216508730, 138.252 1669911557.000019343, 2216508729, 141.018 1669911558.000019343, 2216508727, 139.588 1669911559.000019343, 2216508728, 139.588 1669911560.000019343, 2216508727, 139.438 1669911561.000019343, 2216508727, 141.711 1669911562.000019343, 2216508726, 139.138 1669911563.000019343, 2216508726, 142.678 1669911564.000019343, 2216508725, 139.189 1669911565.000019343, 2216508725, 141.151 1669911566.000019343, 2216508724, 140.454 1669911567.000019343, 2216508724, 139.232 1669911568.000019343, 2216508723, 142.456 1669911569.000019343, 2216508723, 139.589 1669911570.000019343, 2216508722, 141.340 1669911571.000019343, 2216508722, 140.515 1669911572.000019343, 2216508721, 139.271 1669911573.000019343, 2216508721, 139.310 1669911574.000019343, 2216508720, 140.535 1669911575.000019343, 2216508719, 137.780 1669911576.000019343, 2216508719, 142.978 1669911577.000019343, 2216508718, 138.641 1669911578.000019343, 2216508718, 143.257 1669911579.000019343, 2216508717, 138.204 1669911580.000019343, 2216508717, 140.234 1669911581.000019343, 2216508715, 139.755 1669911582.000019343, 2216508716, 139.104 1669911583.000019343, 2216508715, 140.511 1669911584.000019343, 2216508715, 141.443 1669911585.000019343, 2216508714, 139.332 1669911586.000019343, 2216508714, 142.149 1669911587.000019343, 2216508713, 139.711 1669911588.000019343, 2216508713, 140.466 1669911589.000019343, 2216508712, 141.526 1669911590.000019343, 2216508712, 139.005 1669911591.000019343, 2216508711, 142.836 1669911592.000019343, 2216508711, 139.479 1669911593.000019343, 2216508710, 141.704 1669911594.000019343, 2216508710, 139.388 1669911595.000019343, 2216508709, 140.014 1669911596.000019343, 2216508707, 138.554 1669911597.000019343, 2216508708, 141.275 1669911598.000019343, 2216508707, 138.768 1669911599.000019343, 2216508707, 143.391 1669911600.000019343, 2216508706, 138.926 1669911601.000019343, 2216508706, 142.389 1669911602.000019343, 2216508705, 139.671 1669911603.000019343, 2216508705, 140.717 1669911604.000019343, 2216508704, 141.744 1669911605.000019343, 2216508704, 140.479 1669911606.000019343, 2216508703, 141.512 1669911607.000019343, 2216508703, 141.794 1669911608.000019343, 2216508702, 139.574 1669911609.000019343, 2216508702, 141.345 1669911610.000019343, 2216508701, 139.969 1669911611.000019343, 2216508701, 138.976 1669911612.000019343, 2216508700, 142.367 1669911613.000019343, 2216508700, 138.520 1669911614.000019343, 2216508699, 142.074 1669911615.000019343, 2216508699, 138.443 1669911616.000019343, 2216508698, 140.749 1669911617.000019343, 2216508696, 138.737 1669911618.000019343, 2216508697, 140.239 1669911619.000019343, 2216508696, 139.192 1669911620.000019343, 2216508696, 141.688 1669911621.000019343, 2216508695, 138.645 1669911622.000019343, 2216508695, 142.716 1669911623.000019343, 2216508694, 139.130 1669911624.000019343, 2216508694, 140.402 1669911625.000019343, 2216508693, 140.920 1669911626.000019343, 2216508693, 138.947 1669911627.000019343, 2216508692, 141.824 1669911628.000019343, 2216508692, 139.988 1669911629.000019343, 2216508691, 140.208 1669911630.000019343, 2216508691, 139.557 1669911631.000019343, 2216508690, 139.755 1669911632.000019343, 2216508690, 138.960 1669911633.000019343, 2216508689, 141.424 1669911634.000019343, 2216508689, 137.850 1669911635.000019343, 2216508688, 142.648 1669911636.000019343, 2216508688, 137.664 1669911637.000019343, 2216508687, 140.974 1669911638.000019343, 2216508685, 138.614 1669911639.000019343, 2216508686, 139.172 1669911640.000019343, 2216508685, 139.898 1669911641.000019343, 2216508685, 140.974 1669911642.000019343, 2216508684, 139.175 1669911643.000019343, 2216508684, 142.176 1669911644.000019343, 2216508683, 139.240 1669911645.000019343, 2216508683, 140.477 1669911646.000019343, 2216508682, 141.510 1669911647.000019343, 2216508682, 138.676 1669911648.000019343, 2216508681, 142.084 1669911649.000019343, 2216508681, 138.869 1669911650.000019343, 2216508680, 140.831 1669911651.000019343, 2216508680, 139.090 1669911652.000019343, 2216508679, 139.498 1669911653.000019343, 2216508679, 137.885 1669911654.000019343, 2216508678, 141.716 1669911655.000019343, 2216508677, 138.540 1669911656.000019343, 2216508677, 143.139 1669911657.000019343, 2216508676, 138.433 1669911658.000019343, 2216508676, 141.099 1669911659.000019343, 2216508675, 139.339 1669911660.000019343, 2216508675, 139.156 1669911661.000019343, 2216508674, 140.608 1669911662.000019343, 2216508674, 140.390 1669911663.000019343, 2216508673, 140.186 1669911664.000019343, 2216508673, 141.504 1669911665.000019343, 2216508672, 139.333 1669911666.000019343, 2216508672, 139.458 1669911667.000019343, 2216508671, 141.272 1669911668.000019343, 2216508671, 137.558 1669911669.000019343, 2216508670, 142.555 1669911670.000019343, 2216508670, 138.453 1669911671.000019343, 2216508669, 140.555 1669911672.000019343, 2216508667, 138.637 1669911673.000019343, 2216508668, 139.069 1669911674.000019343, 2216508667, 138.645 1669911675.000019343, 2216508667, 142.011 1669911676.000019343, 2216508666, 138.872 1669911677.000019343, 2216508666, 142.694 1669911678.000019343, 2216508665, 139.302 1669911679.000019343, 2216508665, 140.460 1669911680.000019343, 2216508664, 141.182 1669911681.000019343, 2216508664, 138.499 1669911682.000019343, 2216508663, 141.905 1669911683.000019343, 2216508663, 140.420 1669911684.000019343, 2216508662, 139.802 1669911685.000019343, 2216508662, 139.814 1669911686.000019343, 2216508661, 139.796 1669911687.000019343, 2216508661, 138.308 1669911688.000019343, 2216508660, 141.779 1669911689.000019343, 2216508660, 138.611 1669911690.000019343, 2216508659, 142.713 1669911691.000019343, 2216508659, 140.081 1669911692.000019343, 2216508658, 140.479 1669911693.000019343, 2216508658, 141.010 1669911694.000019343, 2216508657, 138.920 1669911695.000019343, 2216508657, 140.143 1669911696.000019343, 2216508656, 141.112 1669911697.000019343, 2216508656, 138.947 1669911698.000019343, 2216508655, 141.072 1669911699.000019343, 2216508655, 140.189 1669911700.000019343, 2216508654, 140.028 1669911701.000019343, 2216508654, 142.468 1669911702.000019343, 2216508653, 138.847 1669911703.000019343, 2216508653, 141.650 1669911704.000019343, 2216508652, 139.233 1669911705.000019343, 2216508652, 139.515 1669911706.000019343, 2216508651, 139.995 1669911707.000019343, 2216508651, 140.384 1669911708.000019343, 2216508650, 138.510 1669911709.000019343, 2216508650, 142.575 1669911710.000019343, 2216508649, 138.413 1669911711.000019343, 2216508649, 141.941 1669911712.000019343, 2216508648, 138.071 1669911713.000019343, 2216508648, 139.239 1669911714.000019343, 2216508646, 138.719 1669911715.000019343, 2216508647, 140.329 1669911716.000019343, 2216508646, 137.866 1669911717.000019343, 2216508646, 142.842 1669911718.000019343, 2216508646, 138.599 1669911719.000019343, 2216508645, 141.787 1669911720.000019343, 2216508645, 139.017 1669911721.000019343, 2216508644, 139.288 1669911722.000019343, 2216508644, 138.922 1669911723.000019343, 2216508643, 140.044 1669911724.000019343, 2216508643, 138.840 1669911725.000019343, 2216508642, 142.447 1669911726.000019343, 2216508642, 138.805 1669911727.000019343, 2216508641, 141.452 1669911728.000019343, 2216508641, 140.180 1669911729.000019343, 2216508640, 138.541 1669911730.000019343, 2216508640, 140.785 1669911731.000019343, 2216508639, 140.131 1669911732.000019343, 2216508639, 139.498 1669911733.000019343, 2216508638, 141.806 1669911734.000019343, 2216508638, 139.571 1669911735.000019343, 2216508637, 140.422 1669911736.000019343, 2216508637, 141.198 1669911737.000019343, 2216508636, 138.292 1669911738.000019343, 2216508636, 141.277 1669911739.000019343, 2216508635, 139.381 1669911740.000019343, 2216508635, 139.480 1669911741.000019343, 2216508634, 139.727 1669911742.000019343, 2216508634, 139.432 1669911743.000019343, 2216508633, 139.364 1669911744.000019343, 2216508633, 141.954 1669911745.000019343, 2216508632, 138.072 1669911746.000019343, 2216508632, 141.812 1669911747.000019343, 2216508631, 137.726 1669911748.000019343, 2216508631, 139.884 1669911749.000019343, 2216508630, 138.642 1669911750.000019343, 2216508630, 139.986 1669911751.000019343, 2216508629, 137.747 1669911752.000019343, 2216508629, 142.279 1669911753.000019343, 2216508628, 137.413 1669911754.000019343, 2216508628, 141.904 1669911755.000019343, 2216508628, 137.842 1669911756.000019343, 2216508627, 139.209 1669911757.000019343, 2216508625, 137.548 1669911758.000019343, 2216508626, 140.245 1669911759.000019343, 2216508626, 137.463 1669911760.000019343, 2216508625, 142.344 1669911761.000019343, 2216508625, 137.850 1669911762.000019343, 2216508624, 140.839 1669911763.000019343, 2216508624, 139.006 1669911764.000019343, 2216508623, 138.991 1669911765.000019343, 2216508623, 139.404 1669911766.000019343, 2216508622, 140.442 1669911767.000019343, 2216508622, 138.028 1669911768.000019343, 2216508621, 141.702 1669911769.000019343, 2216508621, 138.739 1669911770.000019343, 2216508620, 140.291 1669911771.000019343, 2216508620, 140.420 1669911772.000019343, 2216508619, 137.919 1669911773.000019343, 2216508619, 139.799 1669911774.000019343, 2216508618, 139.895 1669911775.000019343, 2216508618, 138.509 1669911776.000019343, 2216508617, 141.194 1669911777.000019343, 2216508617, 139.900 1669911778.000019343, 2216508616, 139.456 1669911779.000019343, 2216508616, 141.485 1669911780.000019343, 2216508615, 138.064 1669911781.000019343, 2216508615, 140.574 1669911782.000019343, 2216508614, 139.536 1669911783.000019343, 2216508614, 138.630 1669911784.000019343, 2216508613, 139.453 1669911785.000019343, 2216508613, 140.492 1669911786.000019343, 2216508612, 138.358 1669911787.000019343, 2216508612, 141.773 1669911788.000019343, 2216508611, 138.039 1669911789.000019343, 2216508611, 140.391 1669911790.000019343, 2216508609, 138.114 1669911791.000019343, 2216508610, 138.601 1669911792.000019343, 2216508609, 138.031 1669911793.000019343, 2216508609, 141.098 1669911794.000019343, 2216508608, 137.516 1669911795.000019343, 2216508608, 142.107 1669911796.000019343, 2216508607, 137.262 1669911797.000019343, 2216508607, 139.802 1669911798.000019343, 2216508605, 138.632 1669911799.000019343, 2216508606, 138.990 1669911800.000019343, 2216508606, 136.843 1669911801.000019343, 2216508605, 141.714 1669911802.000019343, 2216508605, 137.444 1669911803.000019343, 2216508604, 141.275 1669911804.000019343, 2216508604, 137.539 1669911805.000019343, 2216508603, 138.219 1669911806.000019343, 2216508603, 137.742 1669911807.000019343, 2216508602, 139.967 1669911808.000019343, 2216508602, 137.946 1669911809.000019343, 2216508601, 141.876 1669911810.000019343, 2216508601, 137.609 1669911811.000019343, 2216508600, 140.488 1669911812.000019343, 2216508600, 138.778 1669911813.000019343, 2216508599, 137.337 1669911814.000019343, 2216508599, 138.509 1669911815.000019343, 2216508598, 139.907 1669911816.000019343, 2216508598, 137.567 1669911817.000019343, 2216508597, 140.908 1669911818.000019343, 2216508597, 138.608 1669911819.000019343, 2216508596, 138.936 1669911820.000019343, 2216508596, 140.195 1669911821.000019343, 2216508595, 138.008 1669911822.000019343, 2216508595, 137.951 1669911823.000019343, 2216508594, 139.395 1669911824.000019343, 2216508594, 137.700 1669911825.000019343, 2216508593, 139.799 1669911826.000019343, 2216508593, 139.557 1669911827.000019343, 2216508592, 137.889 1669911828.000019343, 2216508592, 140.379 1669911829.000019343, 2216508591, 138.753 1669911830.000019343, 2216508591, 138.425 1669911831.000019343, 2216508590, 139.760 1669911832.000019343, 2216508590, 138.418 1669911833.000019343, 2216508589, 138.538 1669911834.000019343, 2216508589, 140.518 1669911835.000019343, 2216508588, 137.339 1669911836.000019343, 2216508588, 139.505 1669911837.000019343, 2216508587, 138.339 1669911838.000019343, 2216508587, 137.884 1669911839.000019343, 2216508586, 138.995 1669911840.000019343, 2216508586, 139.791 1669911841.000019343, 2216508585, 137.049 1669911842.000019343, 2216508585, 141.020 1669911843.000019343, 2216508584, 136.955 1669911844.000019343, 2216508584, 138.720 1669911845.000019343, 2216508582, 137.525 1669911846.000019343, 2216508583, 137.846 1669911847.000019343, 2216508582, 137.020 1669911848.000019343, 2216508582, 140.885 1669911849.000019343, 2216508581, 137.067 1669911850.000019343, 2216508581, 140.817 1669911851.000019343, 2216508579, 135.867 1669911852.000019343, 2216508580, 138.578 1669911853.000019343, 2216508578, 136.937 1669911854.000019343, 2216508579, 138.959 1669911855.000019343, 2216508578, 136.377 1669911856.000019343, 2216508578, 140.921 1669911857.000019343, 2216508577, 136.285 1669911858.000019343, 2216508577, 139.245 1669911859.000019343, 2216508575, 136.906 1669911860.000019343, 2216508576, 137.495 1669911861.000019343, 2216508576, 136.144 1669911862.000019343, 2216508575, 140.567 1669911863.000019343, 2216508575, 136.563 1669911864.000019343, 2216508574, 140.590 1669911865.000019343, 2216508574, 137.289 1669911866.000019343, 2216508573, 138.104 1669911867.000019343, 2216508573, 137.206 1669911868.000019343, 2216508572, 138.668 1669911869.000019343, 2216508572, 136.690 1669911870.000019343, 2216508571, 140.917 1669911871.000019343, 2216508571, 137.133 1669911872.000019343, 2216508570, 138.879 1669911873.000019343, 2216508570, 137.330 1669911874.000019343, 2216508569, 137.541 1669911875.000019343, 2216508569, 137.732 1669911876.000019343, 2216508568, 139.932 1669911877.000019343, 2216508568, 136.212 1669911878.000019343, 2216508567, 140.419 1669911879.000019343, 2216508567, 138.396 1669911880.000019343, 2216508566, 137.724 1669911881.000019343, 2216508566, 138.906 1669911882.000019343, 2216508565, 138.141 1669911883.000019343, 2216508565, 136.546 1669911884.000019343, 2216508564, 139.601 1669911885.000019343, 2216508564, 137.538 1669911886.000019343, 2216508563, 138.404 1669911887.000019343, 2216508563, 139.049 1669911888.000019343, 2216508562, 137.763 1669911889.000019343, 2216508562, 138.553 1669911890.000019343, 2216508561, 139.772 1669911891.000019343, 2216508561, 137.102 1669911892.000019343, 2216508560, 139.161 1669911893.000019343, 2216508560, 139.074 1669911894.000019343, 2216508559, 137.187 1669911895.000019343, 2216508559, 139.544 1669911896.000019343, 2216508558, 137.763 1669911897.000019343, 2216508558, 137.610 1669911898.000019343, 2216508557, 139.158 1669911899.000019343, 2216508557, 138.623 1669911900.000019343, 2216508556, 138.395 1669911901.000019343, 2216508556, 140.029 1669911902.000019343, 2216508555, 136.926 1669911903.000019343, 2216508555, 138.449 1669911904.000019343, 2216508554, 138.318 1669911905.000019343, 2216508554, 136.876 1669911906.000019343, 2216508553, 137.864 1669911907.000019343, 2216508553, 139.840 1669911908.000019343, 2216508552, 137.313 1669911909.000019343, 2216508552, 139.983 1669911910.000019343, 2216508551, 137.424 1669911911.000019343, 2216508551, 137.079 1669911912.000019343, 2216508550, 138.464 1669911913.000019343, 2216508550, 139.382 1669911914.000019343, 2216508549, 136.812 1669911915.000019343, 2216508549, 140.518 1669911916.000019343, 2216508548, 136.483 1669911917.000019343, 2216508548, 138.215 1669911918.000019343, 2216508546, 137.564 1669911919.000019343, 2216508547, 138.032 1669911920.000019343, 2216508546, 137.508 1669911921.000019343, 2216508546, 140.776 1669911922.000019343, 2216508545, 136.989 1669911923.000019343, 2216508545, 139.276 1669911924.000019343, 2216508543, 136.670 1669911925.000019343, 2216508544, 136.784 1669911926.000019343, 2216508543, 136.889 1669911927.000019343, 2216508543, 140.377 1669911928.000019343, 2216508542, 136.532 1669911929.000019343, 2216508542, 140.224 1669911930.000019343, 2216508541, 136.134 1669911931.000019343, 2216508541, 137.319 1669911932.000019343, 2216508539, 136.324 1669911933.000019343, 2216508540, 139.136 1669911934.000019343, 2216508539, 136.817 1669911935.000019343, 2216508539, 140.946 1669911936.000019343, 2216508538, 136.333 1669911937.000019343, 2216508538, 138.503 1669911938.000019343, 2216508536, 137.596 1669911939.000019343, 2216508537, 138.732 1669911940.000019343, 2216508536, 136.689 1669911941.000019343, 2216508536, 140.809 1669911942.000019343, 2216508535, 136.655 1669911943.000019343, 2216508535, 139.455 1669911944.000019343, 2216508533, 136.706 1669911945.000019343, 2216508534, 138.235 1669911946.000019343, 2216508533, 135.983 1669911947.000019343, 2216508533, 140.869 1669911948.000019343, 2216508533, 136.324 1669911949.000019343, 2216508532, 140.000 1669911950.000019343, 2216508530, 135.720 1669911951.000019343, 2216508531, 137.545 1669911952.000019343, 2216508529, 135.910 1669911953.000019343, 2216508530, 139.269 1669911954.000019343, 2216508530, 135.926 1669911955.000019343, 2216508529, 140.521 1669911956.000019343, 2216508529, 136.583 1669911957.000019343, 2216508528, 138.253 1669911958.000019343, 2216508528, 137.043 1669911959.000019343, 2216508527, 138.628 1669911960.000019343, 2216508527, 135.929 1669911961.000019343, 2216508526, 140.986 1669911962.000019343, 2216508526, 136.478 1669911963.000019343, 2216508525, 139.202 1669911964.000019343, 2216508523, 137.122 1669911965.000019343, 2216508524, 137.806 1669911966.000019343, 2216508523, 135.759 1669911967.000019343, 2216508523, 141.036 1669911968.000019343, 2216508523, 136.648 1669911969.000019343, 2216508522, 139.560 1669911970.000019343, 2216508520, 136.487 1669911971.000019343, 2216508521, 137.923 1669911972.000019343, 2216508521, 135.456 1669911973.000019343, 2216508520, 140.588 1669911974.000019343, 2216508520, 136.802 1669911975.000019343, 2216508519, 140.232 1669911976.000019343, 2216508519, 136.808 1669911977.000019343, 2216508518, 137.809 1669911978.000019343, 2216508518, 136.133 1669911979.000019343, 2216508517, 139.550 1669911980.000019343, 2216508516, 136.354 1669911981.000019343, 2216508516, 141.075 1669911982.000019343, 2216508516, 137.030 1669911983.000019343, 2216508515, 138.142 1669911984.000019343, 2216508515, 137.110 1669911985.000019343, 2216508514, 139.149 1669911986.000019343, 2216508514, 136.424 1669911987.000019343, 2216508513, 141.050 1669911988.000019343, 2216508513, 137.264 1669911989.000019343, 2216508512, 138.725 1669911990.000019343, 2216508512, 137.404 1669911991.000019343, 2216508511, 138.780 1669911992.000019343, 2216508511, 136.752 1669911993.000019343, 2216508510, 141.039 1669911994.000019343, 2216508510, 136.491 1669911995.000019343, 2216508509, 139.058 1669911996.000019343, 2216508509, 137.519 1669911997.000019343, 2216508508, 138.189 1669911998.000019343, 2216508508, 136.868 1669911999.000019343, 2216508507, 141.112 1669912000.000019343, 2216508507, 136.759 1669912001.000019343, 2216508506, 139.757 1669912002.000019343, 2216508506, 137.621 1669912003.000019343, 2216508505, 137.495 1669912004.000019343, 2216508505, 136.072 1669912005.000019343, 2216508504, 140.418 1669912006.000019343, 2216508504, 136.409 1669912007.000019343, 2216508503, 140.281 1669912008.000019343, 2216508503, 137.646 1669912009.000019343, 2216508502, 137.960 1669912010.000019343, 2216508502, 137.731 1669912011.000019343, 2216508501, 140.601 1669912012.000019343, 2216508501, 136.496 1669912013.000019343, 2216508500, 140.074 1669912014.000019343, 2216508500, 137.959 1669912015.000019343, 2216508499, 137.585 1669912016.000019343, 2216508499, 137.148 1669912017.000019343, 2216508498, 139.515 1669912018.000019343, 2216508498, 136.555 1669912019.000019343, 2216508497, 140.476 1669912020.000019343, 2216508497, 137.604 1669912021.000019343, 2216508496, 137.931 1669912022.000019343, 2216508496, 137.859 1669912023.000019343, 2216508495, 139.310 1669912024.000019343, 2216508495, 136.860 1669912025.000019343, 2216508494, 140.668 1669912026.000019343, 2216508494, 136.994 1669912027.000019343, 2216508493, 137.664 1669912028.000019343, 2216508493, 137.870 1669912029.000019343, 2216508492, 139.079 1669912030.000019343, 2216508492, 136.445 1669912031.000019343, 2216508491, 140.596 1669912032.000019343, 2216508491, 137.662 1669912033.000019343, 2216508490, 138.054 1669912034.000019343, 2216508490, 137.671 1669912035.000019343, 2216508489, 138.735 1669912036.000019343, 2216508489, 136.815 1669912037.000019343, 2216508488, 140.591 1669912038.000019343, 2216508488, 136.714 1669912039.000019343, 2216508487, 137.769 1669912040.000019343, 2216508487, 137.086 1669912041.000019343, 2216508486, 138.181 1669912042.000019343, 2216508486, 136.958 1669912043.000019343, 2216508485, 140.749 1669912044.000019343, 2216508485, 136.877 1669912045.000019343, 2216508484, 138.111 1669912046.000019343, 2216508484, 137.293 1669912047.000019343, 2216508483, 138.092 1669912048.000019343, 2216508483, 136.879 1669912049.000019343, 2216508482, 140.266 1669912050.000019343, 2216508482, 137.152 1669912051.000019343, 2216508481, 138.710 1669912052.000019343, 2216508481, 137.505 1669912053.000019343, 2216508480, 137.883 1669912054.000019343, 2216508480, 136.196 1669912055.000019343, 2216508479, 140.696 1669912056.000019343, 2216508479, 136.993 1669912057.000019343, 2216508478, 138.852 1669912058.000019343, 2216508478, 137.637 1669912059.000019343, 2216508477, 137.731 1669912060.000019343, 2216508477, 136.230 1669912061.000019343, 2216508476, 140.594 1669912062.000019343, 2216508476, 136.186 1669912063.000019343, 2216508475, 138.489 1669912064.000019343, 2216508475, 137.344 1669912065.000019343, 2216508474, 137.968 1669912066.000019343, 2216508474, 136.672 1669912067.000019343, 2216508473, 140.687 1669912068.000019343, 2216508473, 136.922 1669912069.000019343, 2216508472, 138.746 1669912070.000019343, 2216508472, 137.034 1669912071.000019343, 2216508471, 138.008 1669912072.000019343, 2216508471, 136.400 1669912073.000019343, 2216508470, 140.165 1669912074.000019343, 2216508470, 136.463 1669912075.000019343, 2216508469, 138.402 1669912076.000019343, 2216508469, 136.882 1669912077.000019343, 2216508468, 137.655 1669912078.000019343, 2216508468, 135.688 1669912079.000019343, 2216508467, 139.975 1669912080.000019343, 2216508467, 135.784 1669912081.000019343, 2216508466, 138.555 1669912082.000019343, 2216508466, 136.231 1669912083.000019343, 2216508465, 137.944 1669912084.000019343, 2216508465, 135.694 1669912085.000019343, 2216508464, 140.240 1669912086.000019343, 2216508464, 135.687 1669912087.000019343, 2216508463, 138.201 1669912088.000019343, 2216508461, 135.944 1669912089.000019343, 2216508462, 137.684 1669912090.000019343, 2216508462, 135.707 1669912091.000019343, 2216508461, 140.422 1669912092.000019343, 2216508461, 136.029 1669912093.000019343, 2216508460, 137.849 1669912094.000019343, 2216508461, 136.100 1669912095.000019343, 2216508459, 138.010 1669912096.000019343, 2216508458, 135.793 1669912097.000019343, 2216508458, 140.749 1669912098.000019343, 2216508458, 135.480 1669912099.000019343, 2216508457, 137.125 1669912100.000019343, 2216508455, 135.777 1669912101.000019343, 2216508456, 137.817 1669912102.000019343, 2216508455, 135.742 1669912103.000019343, 2216508455, 140.143 1669912104.000019343, 2216508455, 134.769 1669912105.000019343, 2216508454, 137.053 1669912106.000019343, 2216508452, 135.605 1669912107.000019343, 2216508453, 138.223 1669912108.000019343, 2216508453, 135.156 1669912109.000019343, 2216508452, 139.791 1669912110.000019343, 2216508452, 134.806 1669912111.000019343, 2216508451, 136.928 1669912112.000019343, 2216508449, 135.349 1669912113.000019343, 2216508450, 137.892 1669912114.000019343, 2216508449, 134.942 1669912115.000019343, 2216508449, 139.303 1669912116.000019343, 2216508448, 134.577 1669912117.000019343, 2216508448, 136.600 1669912118.000019343, 2216508446, 134.429 1669912119.000019343, 2216508447, 138.488 1669912120.000019343, 2216508446, 135.424 1669912121.000019343, 2216508446, 139.171 1669912122.000019343, 2216508446, 134.541 1669912123.000019343, 2216508445, 136.120 1669912124.000019343, 2216508444, 133.888 1669912125.000019343, 2216508444, 139.242 1669912126.000019343, 2216508443, 135.371 1669912127.000019343, 2216508443, 138.756 1669912128.000019343, 2216508441, 134.979 1669912129.000019343, 2216508442, 136.244 1669912130.000019343, 2216508441, 135.013 1669912131.000019343, 2216508441, 139.273 1669912132.000019343, 2216508440, 135.360 1669912133.000019343, 2216508440, 137.722 1669912134.000019343, 2216508438, 135.593 1669912135.000019343, 2216508439, 135.981 1669912136.000019343, 2216508438, 135.259 1669912137.000019343, 2216508438, 139.296 1669912138.000019343, 2216508437, 135.229 1669912139.000019343, 2216508437, 137.368 1669912140.000019343, 2216508435, 135.817 1669912141.000019343, 2216508436, 136.890 1669912142.000019343, 2216508435, 135.724 1669912143.000019343, 2216508435, 139.886 1669912144.000019343, 2216508434, 135.478 1669912145.000019343, 2216508434, 137.567 1669912146.000019343, 2216508432, 136.519 1669912147.000019343, 2216508433, 137.194 1669912148.000019343, 2216508432, 135.888 1669912149.000019343, 2216508432, 139.936 1669912150.000019343, 2216508431, 136.277 1669912151.000019343, 2216508431, 136.484 1669912152.000019343, 2216508430, 136.493 1669912153.000019343, 2216508430, 137.979 1669912154.000019343, 2216508429, 135.889 1669912155.000019343, 2216508429, 139.257 1669912156.000019343, 2216508428, 136.351 1669912157.000019343, 2216508428, 136.686 1669912158.000019343, 2216508427, 135.911 1669912159.000019343, 2216508427, 138.559 1669912160.000019343, 2216508426, 136.034 1669912161.000019343, 2216508426, 139.186 1669912162.000019343, 2216508425, 135.828 1669912163.000019343, 2216508425, 136.420 1669912164.000019343, 2216508424, 136.077 1669912165.000019343, 2216508424, 139.252 1669912166.000019343, 2216508423, 135.921 1669912167.000019343, 2216508423, 138.365 1669912168.000019343, 2216508422, 136.753 1669912169.000019343, 2216508422, 137.008 1669912170.000019343, 2216508421, 137.209 1669912171.000019343, 2216508421, 139.883 1669912172.000019343, 2216508420, 136.337 1669912173.000019343, 2216508420, 138.051 1669912174.000019343, 2216508419, 137.089 1669912175.000019343, 2216508419, 136.934 1669912176.000019343, 2216508418, 136.647 1669912177.000019343, 2216508418, 139.223 1669912178.000019343, 2216508417, 136.666 1669912179.000019343, 2216508417, 137.132 1669912180.000019343, 2216508416, 138.367 1669912181.000019343, 2216508416, 138.369 1669912182.000019343, 2216508415, 137.198 1669912183.000019343, 2216508415, 139.168 1669912184.000019343, 2216508414, 137.300 1669912185.000019343, 2216508414, 136.643 1669912186.000019343, 2216508413, 138.433 1669912187.000019343, 2216508413, 138.391 1669912188.000019343, 2216508412, 136.587 1669912189.000019343, 2216508412, 138.205 1669912190.000019343, 2216508411, 138.606 1669912191.000019343, 2216508411, 136.917 1669912192.000019343, 2216508410, 138.318 1669912193.000019343, 2216508410, 138.385 1669912194.000019343, 2216508409, 136.810 1669912195.000019343, 2216508409, 137.211 1669912196.000019343, 2216508408, 139.044 1669912197.000019343, 2216508408, 136.490 1669912198.000019343, 2216508407, 137.981 1669912199.000019343, 2216508407, 138.249 1669912200.000019343, 2216508406, 137.946 1669912201.000019343, 2216508406, 137.092 1669912202.000019343, 2216508405, 138.982 1669912203.000019343, 2216508405, 136.831 1669912204.000019343, 2216508404, 137.546 1669912205.000019343, 2216508404, 136.800 1669912206.000019343, 2216508403, 138.811 1669912207.000019343, 2216508403, 135.888 1669912208.000019343, 2216508402, 139.622 1669912209.000019343, 2216508402, 136.573 1669912210.000019343, 2216508401, 137.056 1669912211.000019343, 2216508401, 135.715 1669912212.000019343, 2216508400, 139.797 1669912213.000019343, 2216508400, 135.696 1669912214.000019343, 2216508399, 138.932 1669912215.000019343, 2216508399, 137.695 1669912216.000019343, 2216508398, 137.400 1669912217.000019343, 2216508398, 135.912 1669912218.000019343, 2216508397, 140.100 1669912219.000019343, 2216508397, 135.784 1669912220.000019343, 2216508396, 137.802 1669912221.000019343, 2216508394, 135.617 1669912222.000019343, 2216508395, 138.478 1669912223.000019343, 2216508394, 136.569 1669912224.000019343, 2216508394, 140.341 1669912225.000019343, 2216508394, 135.456 1669912226.000019343, 2216508393, 136.953 1669912227.000019343, 2216508391, 135.418 1669912228.000019343, 2216508392, 139.601 1669912229.000019343, 2216508391, 136.137 1669912230.000019343, 2216508391, 139.180 1669912231.000019343, 2216508389, 136.244 1669912232.000019343, 2216508390, 137.002 1669912233.000019343, 2216508389, 135.948 1669912234.000019343, 2216508389, 140.337 1669912235.000019343, 2216508388, 135.588 1669912236.000019343, 2216508388, 138.496 1669912237.000019343, 2216508386, 137.197 1669912238.000019343, 2216508387, 138.061 1669912239.000019343, 2216508386, 136.054 1669912240.000019343, 2216508386, 139.665 1669912241.000019343, 2216508385, 136.743 1669912242.000019343, 2216508385, 137.058 1669912243.000019343, 2216508384, 137.801 1669912244.000019343, 2216508384, 139.304 1669912245.000019343, 2216508383, 136.430 1669912246.000019343, 2216508383, 138.458 1669912247.000019343, 2216508382, 137.748 1669912248.000019343, 2216508382, 136.861 1669912249.000019343, 2216508381, 137.765 1669912250.000019343, 2216508381, 139.292 1669912251.000019343, 2216508380, 136.693 1669912252.000019343, 2216508380, 137.407 1669912253.000019343, 2216508379, 139.079 1669912254.000019343, 2216508379, 137.981 1669912255.000019343, 2216508378, 137.478 1669912256.000019343, 2216508378, 138.695 1669912257.000019343, 2216508377, 137.718 1669912258.000019343, 2216508377, 136.379 1669912259.000019343, 2216508376, 139.185 1669912260.000019343, 2216508376, 138.221 1669912261.000019343, 2216508375, 136.749 1669912262.000019343, 2216508375, 137.599 1669912263.000019343, 2216508374, 139.155 1669912264.000019343, 2216508374, 137.150 1669912265.000019343, 2216508373, 138.671 1669912266.000019343, 2216508373, 138.177 1669912267.000019343, 2216508372, 137.624 1669912268.000019343, 2216508372, 136.505 1669912269.000019343, 2216508371, 140.250 1669912270.000019343, 2216508371, 137.162 1669912271.000019343, 2216508370, 137.256 1669912272.000019343, 2216508370, 136.249 1669912273.000019343, 2216508369, 139.311 1669912274.000019343, 2216508369, 135.680 1669912275.000019343, 2216508368, 139.392 1669912276.000019343, 2216508368, 136.099 1669912277.000019343, 2216508367, 137.511 1669912278.000019343, 2216508367, 135.767 1669912279.000019343, 2216508366, 140.456 1669912280.000019343, 2216508365, 135.538 1669912281.000019343, 2216508365, 138.185 1669912282.000019343, 2216508363, 136.277 1669912283.000019343, 2216508364, 138.642 1669912284.000019343, 2216508363, 136.118 1669912285.000019343, 2216508363, 140.481 1669912286.000019343, 2216508362, 136.156 1669912287.000019343, 2216508362, 137.727 1669912288.000019343, 2216508361, 136.850 1669912289.000019343, 2216508361, 140.083 1669912290.000019343, 2216508360, 136.380 1669912291.000019343, 2216508360, 138.290 1669912292.000019343, 2216508359, 136.926 1669912293.000019343, 2216508359, 137.673 1669912294.000019343, 2216508358, 136.849 1669912295.000019343, 2216508358, 140.389 1669912296.000019343, 2216508357, 137.342 1669912297.000019343, 2216508357, 137.193 1669912298.000019343, 2216508356, 138.437 1669912299.000019343, 2216508356, 139.600 1669912300.000019343, 2216508355, 137.172 1669912301.000019343, 2216508355, 138.928 1669912302.000019343, 2216508354, 138.658 1669912303.000019343, 2216508354, 137.372 1669912304.000019343, 2216508353, 138.027 1669912305.000019343, 2216508353, 140.193 1669912306.000019343, 2216508352, 137.742 1669912307.000019343, 2216508352, 137.505 1669912308.000019343, 2216508351, 140.057 1669912309.000019343, 2216508351, 138.384 1669912310.000019343, 2216508350, 137.097 1669912311.000019343, 2216508350, 137.382 1669912312.000019343, 2216508349, 138.912 1669912313.000019343, 2216508349, 136.528 1669912314.000019343, 2216508348, 138.581 1669912315.000019343, 2216508348, 137.235 1669912316.000019343, 2216508347, 137.697 1669912317.000019343, 2216508347, 137.025 1669912318.000019343, 2216508346, 140.204 1669912319.000019343, 2216508346, 137.076 1669912320.000019343, 2216508345, 137.898 1669912321.000019343, 2216508345, 136.268 1669912322.000019343, 2216508344, 139.957 1669912323.000019343, 2216508343, 136.194 1669912324.000019343, 2216508343, 139.533 1669912325.000019343, 2216508341, 136.473 1669912326.000019343, 2216508342, 138.129 1669912327.000019343, 2216508342, 136.001 1669912328.000019343, 2216508341, 141.010 1669912329.000019343, 2216508340, 136.274 1669912330.000019343, 2216508340, 138.179 1669912331.000019343, 2216508338, 136.187 1669912332.000019343, 2216508339, 139.568 1669912333.000019343, 2216508338, 136.440 1669912334.000019343, 2216508338, 139.543 1669912335.000019343, 2216508336, 136.820 1669912336.000019343, 2216508337, 137.280 1669912337.000019343, 2216508336, 137.427 1669912338.000019343, 2216508336, 140.672 1669912339.000019343, 2216508335, 137.026 1669912340.000019343, 2216508335, 137.873 1669912341.000019343, 2216508334, 137.957 1669912342.000019343, 2216508334, 138.677 1669912343.000019343, 2216508333, 136.660 1669912344.000019343, 2216508333, 138.861 1669912345.000019343, 2216508332, 138.148 1669912346.000019343, 2216508332, 137.465 1669912347.000019343, 2216508331, 138.534 1669912348.000019343, 2216508331, 139.653 1669912349.000019343, 2216508330, 138.101 1669912350.000019343, 2216508330, 137.151 1669912351.000019343, 2216508329, 139.394 1669912352.000019343, 2216508329, 137.936 1669912353.000019343, 2216508328, 136.826 1669912354.000019343, 2216508328, 137.415 1669912355.000019343, 2216508327, 139.232 1669912356.000019343, 2216508327, 136.719 1669912357.000019343, 2216508326, 138.923 1669912358.000019343, 2216508326, 137.148 1669912359.000019343, 2216508325, 138.249 1669912360.000019343, 2216508325, 136.114 1669912361.000019343, 2216508324, 140.227 1669912362.000019343, 2216508324, 136.669 1669912363.000019343, 2216508323, 136.912 1669912364.000019343, 2216508323, 135.515 1669912365.000019343, 2216508322, 139.818 1669912366.000019343, 2216508322, 136.236 1669912367.000019343, 2216508321, 138.382 1669912368.000019343, 2216508319, 136.253 1669912369.000019343, 2216508320, 138.730 1669912370.000019343, 2216508319, 136.487 1669912371.000019343, 2216508319, 139.692 1669912372.000019343, 2216508318, 135.496 1669912373.000019343, 2216508318, 136.901 1669912374.000019343, 2216508317, 136.428 1669912375.000019343, 2216508317, 140.122 1669912376.000019343, 2216508316, 136.588 1669912377.000019343, 2216508316, 138.098 1669912378.000019343, 2216508315, 138.343 1669912379.000019343, 2216508315, 138.787 1669912380.000019343, 2216508314, 137.192 1669912381.000019343, 2216508314, 139.413 1669912382.000019343, 2216508313, 138.229 1669912383.000019343, 2216508313, 136.925 1669912384.000019343, 2216508312, 138.527 1669912385.000019343, 2216508312, 139.436 1669912386.000019343, 2216508311, 137.487 1669912387.000019343, 2216508311, 137.547 1669912388.000019343, 2216508310, 139.825 1669912389.000019343, 2216508310, 138.469 1669912390.000019343, 2216508309, 137.159 1669912391.000019343, 2216508309, 138.100 1669912392.000019343, 2216508308, 140.065 1669912393.000019343, 2216508308, 136.376 1669912394.000019343, 2216508307, 138.329 1669912395.000019343, 2216508307, 137.221 1669912396.000019343, 2216508306, 138.665 1669912397.000019343, 2216508306, 136.731 1669912398.000019343, 2216508305, 140.223 1669912399.000019343, 2216508305, 136.329 1669912400.000019343, 2216508304, 137.109 1669912401.000019343, 2216508304, 135.803 1669912402.000019343, 2216508303, 140.904 1669912403.000019343, 2216508302, 136.645 1669912404.000019343, 2216508302, 138.311 1669912405.000019343, 2216508300, 136.647 1669912406.000019343, 2216508301, 139.398 1669912407.000019343, 2216508300, 137.046 1669912408.000019343, 2216508300, 140.105 1669912409.000019343, 2216508298, 137.050 1669912410.000019343, 2216508299, 137.845 1669912411.000019343, 2216508298, 137.705 1669912412.000019343, 2216508298, 140.595 1669912413.000019343, 2216508297, 137.218 1669912414.000019343, 2216508297, 137.952 1669912415.000019343, 2216508296, 138.280 1669912416.000019343, 2216508296, 139.350 1669912417.000019343, 2216508295, 137.414 1669912418.000019343, 2216508295, 138.584 1669912419.000019343, 2216508294, 138.772 1669912420.000019343, 2216508294, 138.047 1669912421.000019343, 2216508293, 137.773 1669912422.000019343, 2216508293, 138.484 1669912423.000019343, 2216508292, 139.165 1669912424.000019343, 2216508292, 136.742 1669912425.000019343, 2216508291, 139.204 1669912426.000019343, 2216508291, 138.285 1669912427.000019343, 2216508290, 138.441 1669912428.000019343, 2216508290, 137.533 1669912429.000019343, 2216508289, 140.772 1669912430.000019343, 2216508289, 137.613 1669912431.000019343, 2216508288, 137.838 1669912432.000019343, 2216508288, 136.775 1669912433.000019343, 2216508287, 140.846 1669912434.000019343, 2216508287, 136.289 1669912435.000019343, 2216508286, 138.599 1669912436.000019343, 2216508284, 137.105 1669912437.000019343, 2216508285, 139.711 1669912438.000019343, 2216508284, 137.484 1669912439.000019343, 2216508284, 140.374 1669912440.000019343, 2216508283, 136.979 1669912441.000019343, 2216508283, 138.159 1669912442.000019343, 2216508282, 137.591 1669912443.000019343, 2216508282, 141.188 1669912444.000019343, 2216508281, 137.925 1669912445.000019343, 2216508281, 137.910 1669912446.000019343, 2216508280, 138.460 1669912447.000019343, 2216508280, 139.807 1669912448.000019343, 2216508279, 137.100 1669912449.000019343, 2216508279, 138.918 1669912450.000019343, 2216508278, 139.696 1669912451.000019343, 2216508278, 138.530 1669912452.000019343, 2216508277, 138.202 1669912453.000019343, 2216508277, 139.354 1669912454.000019343, 2216508276, 139.955 1669912455.000019343, 2216508276, 137.736 1669912456.000019343, 2216508275, 138.965 1669912457.000019343, 2216508275, 138.790 1669912458.000019343, 2216508274, 139.042 1669912459.000019343, 2216508274, 137.628 1669912460.000019343, 2216508273, 140.835 1669912461.000019343, 2216508273, 137.776 1669912462.000019343, 2216508272, 138.498 1669912463.000019343, 2216508272, 136.450 1669912464.000019343, 2216508271, 141.107 1669912465.000019343, 2216508271, 136.450 1669912466.000019343, 2216508270, 138.455 1669912467.000019343, 2216508268, 136.533 1669912468.000019343, 2216508269, 140.609 1669912469.000019343, 2216508268, 137.536 1669912470.000019343, 2216508268, 139.883 1669912471.000019343, 2216508266, 138.328 1669912472.000019343, 2216508267, 138.983 1669912473.000019343, 2216508266, 138.049 1669912474.000019343, 2216508266, 140.734 1669912475.000019343, 2216508265, 138.582 1669912476.000019343, 2216508265, 138.453 1669912477.000019343, 2216508264, 139.112 1669912478.000019343, 2216508264, 140.763 1669912479.000019343, 2216508263, 139.324 1669912480.000019343, 2216508263, 138.386 1669912481.000019343, 2216508262, 140.649 1669912482.000019343, 2216508262, 139.566 1669912483.000019343, 2216508261, 137.979 1669912484.000019343, 2216508261, 138.543 1669912485.000019343, 2216508260, 141.158 1669912486.000019343, 2216508260, 138.080 1669912487.000019343, 2216508259, 138.939 1669912488.000019343, 2216508259, 137.911 1669912489.000019343, 2216508258, 140.756 1669912490.000019343, 2216508258, 138.174 1669912491.000019343, 2216508257, 140.488 1669912492.000019343, 2216508255, 137.796 1669912493.000019343, 2216508256, 139.580 1669912494.000019343, 2216508255, 137.634 1669912495.000019343, 2216508255, 141.244 1669912496.000019343, 2216508253, 137.164 1669912497.000019343, 2216508254, 138.729 1669912498.000019343, 2216508253, 137.860 1669912499.000019343, 2216508253, 141.524 1669912500.000019343, 2216508252, 137.895 1669912501.000019343, 2216508252, 138.387 1669912502.000019343, 2216508251, 139.045 1669912503.000019343, 2216508251, 141.025 1669912504.000019343, 2216508250, 138.742 1669912505.000019343, 2216508250, 139.705 1669912506.000019343, 2216508249, 140.328 1669912507.000019343, 2216508249, 139.279 1669912508.000019343, 2216508248, 138.536 1669912509.000019343, 2216508248, 139.272 1669912510.000019343, 2216508247, 140.549 1669912511.000019343, 2216508247, 138.496 1669912512.000019343, 2216508246, 139.632 1669912513.000019343, 2216508246, 138.651 1669912514.000019343, 2216508245, 140.413 1669912515.000019343, 2216508245, 137.668 1669912516.000019343, 2216508244, 140.457 1669912517.000019343, 2216508244, 137.585 1669912518.000019343, 2216508243, 139.375 1669912519.000019343, 2216508243, 137.635 1669912520.000019343, 2216508242, 142.134 1669912521.000019343, 2216508240, 136.608 1669912522.000019343, 2216508241, 138.865 1669912523.000019343, 2216508240, 137.948 1669912524.000019343, 2216508240, 142.123 1669912525.000019343, 2216508239, 137.879 1669912526.000019343, 2216508239, 138.701 1669912527.000019343, 2216508238, 138.931 1669912528.000019343, 2216508238, 141.422 1669912529.000019343, 2216508237, 139.081 1669912530.000019343, 2216508237, 139.682 1669912531.000019343, 2216508236, 140.445 1669912532.000019343, 2216508236, 139.853 1669912533.000019343, 2216508235, 138.498 1669912534.000019343, 2216508235, 140.042 1669912535.000019343, 2216508234, 140.681 1669912536.000019343, 2216508234, 138.776 1669912537.000019343, 2216508233, 140.177 1669912538.000019343, 2216508233, 139.490 1669912539.000019343, 2216508232, 140.943 1669912540.000019343, 2216508232, 138.470 1669912541.000019343, 2216508231, 141.497 1669912542.000019343, 2216508231, 138.142 1669912543.000019343, 2216508230, 139.940 1669912544.000019343, 2216508229, 137.814 1669912545.000019343, 2216508229, 141.883 1669912546.000019343, 2216508229, 137.546 1669912547.000019343, 2216508228, 139.598 1669912548.000019343, 2216508227, 138.734 1669912549.000019343, 2216508227, 142.296 1669912550.000019343, 2216508226, 137.989 1669912551.000019343, 2216508226, 139.281 1669912552.000019343, 2216508225, 139.459 1669912553.000019343, 2216508225, 141.891 1669912554.000019343, 2216508224, 139.106 1669912555.000019343, 2216508224, 139.879 1669912556.000019343, 2216508223, 140.773 1669912557.000019343, 2216508223, 140.498 1669912558.000019343, 2216508222, 138.974 1669912559.000019343, 2216508222, 140.052 1669912560.000019343, 2216508221, 141.369 1669912561.000019343, 2216508221, 139.341 1669912562.000019343, 2216508220, 139.663 1669912563.000019343, 2216508220, 139.415 1669912564.000019343, 2216508219, 141.736 1669912565.000019343, 2216508219, 138.591 1669912566.000019343, 2216508218, 140.473 1669912567.000019343, 2216508219, 138.160 1669912568.000019343, 2216508217, 141.595 1669912569.000019343, 2216508216, 138.914 1669912570.000019343, 2216508216, 141.471 1669912571.000019343, 2216508214, 138.732 1669912572.000019343, 2216508215, 140.395 1669912573.000019343, 2216508214, 139.095 1669912574.000019343, 2216508214, 142.231 1669912575.000019343, 2216508212, 138.387 1669912576.000019343, 2216508213, 139.668 1669912577.000019343, 2216508212, 139.757 1669912578.000019343, 2216508212, 142.180 1669912579.000019343, 2216508211, 139.930 1669912580.000019343, 2216508211, 139.139 1669912581.000019343, 2216508210, 140.429 1669912582.000019343, 2216508210, 141.258 1669912583.000019343, 2216508209, 140.003 1669912584.000019343, 2216508209, 139.637 1669912585.000019343, 2216508208, 141.647 1669912586.000019343, 2216508208, 139.816 1669912587.000019343, 2216508207, 139.666 1669912588.000019343, 2216508207, 138.904 1669912589.000019343, 2216508206, 142.967 1669912590.000019343, 2216508206, 138.591 1669912591.000019343, 2216508205, 140.215 1669912592.000019343, 2216508205, 138.171 1669912593.000019343, 2216508204, 142.794 1669912594.000019343, 2216508203, 138.774 1669912595.000019343, 2216508203, 140.255 1669912596.000019343, 2216508202, 138.546 1669912597.000019343, 2216508202, 142.230 1669912598.000019343, 2216508201, 139.260 1669912599.000019343, 2216508201, 140.649 1669912600.000019343, 2216508200, 140.463 1669912601.000019343, 2216508200, 141.353 1669912602.000019343, 2216508199, 139.555 1669912603.000019343, 2216508199, 140.903 1669912604.000019343, 2216508198, 141.278 1669912605.000019343, 2216508198, 139.516 1669912606.000019343, 2216508197, 139.974 1669912607.000019343, 2216508197, 140.414 1669912608.000019343, 2216508196, 142.051 1669912609.000019343, 2216508196, 139.063 1669912610.000019343, 2216508195, 140.492 1669912611.000019343, 2216508195, 138.837 1669912612.000019343, 2216508194, 141.627 1669912613.000019343, 2216508193, 138.441 1669912614.000019343, 2216508193, 141.098 1669912615.000019343, 2216508191, 138.939 1669912616.000019343, 2216508192, 141.304 1669912617.000019343, 2216508191, 139.208 1669912618.000019343, 2216508191, 142.100 1669912619.000019343, 2216508189, 139.440 1669912620.000019343, 2216508190, 140.606 1669912621.000019343, 2216508189, 140.303 1669912622.000019343, 2216508189, 141.938 1669912623.000019343, 2216508188, 140.999 1669912624.000019343, 2216508188, 139.430 1669912625.000019343, 2216508187, 140.492 1669912626.000019343, 2216508187, 140.426 1669912627.000019343, 2216508186, 141.454 1669912628.000019343, 2216508186, 139.357 1669912629.000019343, 2216508185, 141.497 1669912630.000019343, 2216508185, 139.991 1669912631.000019343, 2216508184, 141.724 1669912632.000019343, 2216508183, 139.218 1669912633.000019343, 2216508183, 142.894 1669912634.000019343, 2216508181, 139.582 1669912635.000019343, 2216508182, 141.672 1669912636.000019343, 2216508181, 140.424 1669912637.000019343, 2216508181, 143.608 1669912638.000019343, 2216508180, 139.839 1669912639.000019343, 2216508180, 140.632 1669912640.000019343, 2216508179, 140.558 1669912641.000019343, 2216508179, 143.359 1669912642.000019343, 2216508178, 141.734 1669912643.000019343, 2216508178, 140.750 1669912644.000019343, 2216508177, 142.310 1669912645.000019343, 2216508177, 142.701 1669912646.000019343, 2216508176, 141.665 1669912647.000019343, 2216508176, 140.393 1669912648.000019343, 2216508175, 142.740 1669912649.000019343, 2216508175, 140.751 1669912650.000019343, 2216508174, 141.801 1669912651.000019343, 2216508174, 140.895 1669912652.000019343, 2216508173, 144.110 1669912653.000019343, 2216508173, 140.286 1669912654.000019343, 2216508172, 142.061 1669912655.000019343, 2216508171, 140.404 1669912656.000019343, 2216508171, 144.284 1669912657.000019343, 2216508170, 139.860 1669912658.000019343, 2216508170, 141.385 1669912659.000019343, 2216508169, 141.267 1669912660.000019343, 2216508169, 144.606 1669912661.000019343, 2216508168, 141.750 1669912662.000019343, 2216508168, 141.867 1669912663.000019343, 2216508167, 142.427 1669912664.000019343, 2216508167, 143.834 1669912665.000019343, 2216508166, 141.978 1669912666.000019343, 2216508166, 140.739 1669912667.000019343, 2216508165, 142.949 1669912668.000019343, 2216508165, 141.526 1669912669.000019343, 2216508164, 141.696 1669912670.000019343, 2216508164, 140.589 1669912671.000019343, 2216508163, 144.148 1669912672.000019343, 2216508163, 139.819 1669912673.000019343, 2216508162, 141.557 1669912674.000019343, 2216508161, 140.416 1669912675.000019343, 2216508161, 144.398 1669912676.000019343, 2216508160, 139.581 1669912677.000019343, 2216508160, 141.370 1669912678.000019343, 2216508159, 141.262 1669912679.000019343, 2216508159, 143.393 1669912680.000019343, 2216508158, 140.767 1669912681.000019343, 2216508158, 140.347 1669912682.000019343, 2216508157, 141.985 1669912683.000019343, 2216508157, 142.659 1669912684.000019343, 2216508156, 141.310 1669912685.000019343, 2216508156, 140.482 1669912686.000019343, 2216508155, 142.512 1669912687.000019343, 2216508155, 141.499 1669912688.000019343, 2216508154, 142.229 1669912689.000019343, 2216508154, 140.374 1669912690.000019343, 2216508153, 143.171 1669912691.000019343, 2216508153, 139.374 1669912692.000019343, 2216508152, 141.352 1669912693.000019343, 2216508151, 140.364 1669912694.000019343, 2216508151, 143.681 1669912695.000019343, 2216508150, 139.749 1669912696.000019343, 2216508150, 141.383 1669912697.000019343, 2216508149, 140.672 1669912698.000019343, 2216508149, 143.560 1669912699.000019343, 2216508148, 140.847 1669912700.000019343, 2216508148, 140.627 1669912701.000019343, 2216508147, 141.559 1669912702.000019343, 2216508147, 142.744 1669912703.000019343, 2216508146, 141.626 1669912704.000019343, 2216508146, 140.062 1669912705.000019343, 2216508145, 142.329 1669912706.000019343, 2216508145, 141.537 1669912707.000019343, 2216508144, 141.985 1669912708.000019343, 2216508144, 139.439 1669912709.000019343, 2216508143, 142.760 1669912710.000019343, 2216508143, 139.635 1669912711.000019343, 2216508142, 141.878 1669912712.000019343, 2216508141, 139.876 1669912713.000019343, 2216508141, 142.483 1669912714.000019343, 2216508139, 140.362 1669912715.000019343, 2216508140, 141.294 1669912716.000019343, 2216508139, 139.763 1669912717.000019343, 2216508139, 142.628 1669912718.000019343, 2216508138, 140.776 1669912719.000019343, 2216508138, 140.758 1669912720.000019343, 2216508137, 140.303 1669912721.000019343, 2216508137, 141.612 1669912722.000019343, 2216508136, 141.683 1669912723.000019343, 2216508136, 140.470 1669912724.000019343, 2216508135, 141.086 1669912725.000019343, 2216508135, 140.575 1669912726.000019343, 2216508134, 142.508 1669912727.000019343, 2216508134, 139.368 1669912728.000019343, 2216508133, 141.394 1669912729.000019343, 2216508133, 138.988 1669912730.000019343, 2216508132, 142.352 1669912731.000019343, 2216508131, 139.204 1669912732.000019343, 2216508131, 141.507 1669912733.000019343, 2216508129, 139.841 1669912734.000019343, 2216508130, 142.015 1669912735.000019343, 2216508129, 139.613 1669912736.000019343, 2216508129, 141.806 1669912737.000019343, 2216508128, 141.434 1669912738.000019343, 2216508128, 142.081 1669912739.000019343, 2216508127, 140.659 1669912740.000019343, 2216508127, 140.699 1669912741.000019343, 2216508126, 142.258 1669912742.000019343, 2216508126, 140.671 1669912743.000019343, 2216508125, 140.392 1669912744.000019343, 2216508125, 140.329 1669912745.000019343, 2216508124, 142.772 1669912746.000019343, 2216508124, 139.273 1669912747.000019343, 2216508123, 140.523 1669912748.000019343, 2216508123, 138.781 1669912749.000019343, 2216508122, 143.344 1669912750.000019343, 2216508121, 139.248 1669912751.000019343, 2216508121, 140.205 1669912752.000019343, 2216508120, 139.231 1669912753.000019343, 2216508120, 142.903 1669912754.000019343, 2216508119, 139.918 1669912755.000019343, 2216508119, 140.075 1669912756.000019343, 2216508118, 140.876 1669912757.000019343, 2216508118, 142.122 1669912758.000019343, 2216508117, 141.301 1669912759.000019343, 2216508117, 140.385 1669912760.000019343, 2216508116, 142.359 1669912761.000019343, 2216508116, 140.681 1669912762.000019343, 2216508115, 141.888 1669912763.000019343, 2216508115, 139.485 1669912764.000019343, 2216508114, 142.129 1669912765.000019343, 2216508112, 138.746 1669912766.000019343, 2216508113, 141.253 1669912767.000019343, 2216508112, 139.351 1669912768.000019343, 2216508112, 142.301 1669912769.000019343, 2216508110, 139.501 1669912770.000019343, 2216508111, 141.566 1669912771.000019343, 2216508110, 140.134 1669912772.000019343, 2216508110, 142.050 1669912773.000019343, 2216508109, 141.330 1669912774.000019343, 2216508109, 140.708 1669912775.000019343, 2216508108, 140.114 1669912776.000019343, 2216508108, 141.120 1669912777.000019343, 2216508107, 142.290 1669912778.000019343, 2216508107, 139.610 1669912779.000019343, 2216508106, 139.962 1669912780.000019343, 2216508106, 139.846 1669912781.000019343, 2216508105, 142.749 1669912782.000019343, 2216508105, 139.244 1669912783.000019343, 2216508104, 140.301 1669912784.000019343, 2216508104, 138.031 1669912785.000019343, 2216508103, 142.938 1669912786.000019343, 2216508102, 139.301 1669912787.000019343, 2216508102, 139.225 1669912788.000019343, 2216508101, 139.441 1669912789.000019343, 2216508101, 142.313 1669912790.000019343, 2216508100, 139.731 1669912791.000019343, 2216508100, 140.208 1669912792.000019343, 2216508099, 141.441 1669912793.000019343, 2216508099, 141.093 1669912794.000019343, 2216508098, 140.749 1669912795.000019343, 2216508098, 139.783 1669912796.000019343, 2216508097, 142.147 1669912797.000019343, 2216508097, 139.983 1669912798.000019343, 2216508096, 141.042 1669912799.000019343, 2216508095, 138.958 1669912800.000019343, 2216508095, 142.009 1669912801.000019343, 2216508093, 139.552 1669912802.000019343, 2216508094, 141.414 1669912803.000019343, 2216508093, 139.122 1669912804.000019343, 2216508093, 142.243 1669912805.000019343, 2216508092, 139.908 1669912806.000019343, 2216508092, 141.075 1669912807.000019343, 2216508091, 139.363 1669912808.000019343, 2216508091, 141.038 1669912809.000019343, 2216508090, 141.243 1669912810.000019343, 2216508090, 140.299 1669912811.000019343, 2216508089, 139.818 1669912812.000019343, 2216508089, 139.977 1669912813.000019343, 2216508088, 142.529 1669912814.000019343, 2216508088, 139.374 1669912815.000019343, 2216508087, 139.609 1669912816.000019343, 2216508086, 137.998 1669912817.000019343, 2216508086, 142.644 1669912818.000019343, 2216508085, 138.493 1669912819.000019343, 2216508085, 139.778 1669912820.000019343, 2216508084, 139.009 1669912821.000019343, 2216508084, 142.722 1669912822.000019343, 2216508083, 138.896 1669912823.000019343, 2216508083, 139.837 1669912824.000019343, 2216508082, 139.837 1669912825.000019343, 2216508082, 142.403 1669912826.000019343, 2216508081, 140.046 1669912827.000019343, 2216508081, 139.193 1669912828.000019343, 2216508080, 140.273 1669912829.000019343, 2216508080, 140.160 1669912830.000019343, 2216508079, 140.972 1669912831.000019343, 2216508079, 138.793 1669912832.000019343, 2216508078, 141.077 1669912833.000019343, 2216508078, 138.823 1669912834.000019343, 2216508077, 142.323 1669912835.000019343, 2216508076, 138.801 1669912836.000019343, 2216508076, 140.326 1669912837.000019343, 2216508075, 138.688 1669912838.000019343, 2216508075, 142.293 1669912839.000019343, 2216508074, 139.372 1669912840.000019343, 2216508074, 139.675 1669912841.000019343, 2216508073, 140.475 1669912842.000019343, 2216508073, 141.466 1669912843.000019343, 2216508072, 140.280 1669912844.000019343, 2216508072, 139.739 1669912845.000019343, 2216508071, 141.693 1669912846.000019343, 2216508071, 140.635 1669912847.000019343, 2216508070, 140.534 1669912848.000019343, 2216508070, 138.989 1669912849.000019343, 2216508069, 141.227 1669912850.000019343, 2216508067, 138.945 1669912851.000019343, 2216508068, 140.962 1669912852.000019343, 2216508067, 139.073 1669912853.000019343, 2216508067, 141.571 1669912854.000019343, 2216508065, 139.087 1669912855.000019343, 2216508066, 141.079 1669912856.000019343, 2216508065, 139.498 1669912857.000019343, 2216508065, 140.816 1669912858.000019343, 2216508064, 141.586 1669912859.000019343, 2216508064, 140.876 1669912860.000019343, 2216508063, 139.710 1669912861.000019343, 2216508063, 139.968 1669912862.000019343, 2216508062, 142.157 1669912863.000019343, 2216508062, 139.156 1669912864.000019343, 2216508061, 139.724 1669912865.000019343, 2216508061, 139.422 1669912866.000019343, 2216508060, 142.267 1669912867.000019343, 2216508058, 138.394 1669912868.000019343, 2216508059, 140.099 1669912869.000019343, 2216508058, 138.860 1669912870.000019343, 2216508058, 141.780 1669912871.000019343, 2216508056, 139.140 1669912872.000019343, 2216508057, 140.404 1669912873.000019343, 2216508056, 139.673 1669912874.000019343, 2216508056, 141.229 1669912875.000019343, 2216508055, 141.190 1669912876.000019343, 2216508055, 139.833 1669912877.000019343, 2216508054, 139.976 1669912878.000019343, 2216508054, 139.644 1669912879.000019343, 2216508053, 142.831 1669912880.000019343, 2216508053, 139.560 1669912881.000019343, 2216508052, 139.625 1669912882.000019343, 2216508051, 138.442 1669912883.000019343, 2216508051, 143.281 1669912884.000019343, 2216508050, 138.307 1669912885.000019343, 2216508050, 140.178 1669912886.000019343, 2216508049, 139.883 1669912887.000019343, 2216508049, 142.308 1669912888.000019343, 2216508048, 140.377 1669912889.000019343, 2216508048, 139.881 1669912890.000019343, 2216508047, 140.316 1669912891.000019343, 2216508047, 140.615 1669912892.000019343, 2216508046, 141.660 1669912893.000019343, 2216508046, 139.830 1669912894.000019343, 2216508045, 140.372 1669912895.000019343, 2216508045, 139.286 1669912896.000019343, 2216508044, 142.445 1669912897.000019343, 2216508044, 138.366 1669912898.000019343, 2216508043, 139.945 1669912899.000019343, 2216508042, 138.641 1669912900.000019343, 2216508042, 142.368 1669912901.000019343, 2216508041, 139.022 1669912902.000019343, 2216508041, 139.827 1669912903.000019343, 2216508040, 140.156 1669912904.000019343, 2216508040, 141.800 1669912905.000019343, 2216508039, 140.834 1669912906.000019343, 2216508039, 139.782 1669912907.000019343, 2216508038, 140.380 1669912908.000019343, 2216508038, 139.709 1669912909.000019343, 2216508037, 142.246 1669912910.000019343, 2216508037, 139.232 1669912911.000019343, 2216508036, 139.870 1669912912.000019343, 2216508036, 137.699 1669912913.000019343, 2216508035, 142.495 1669912914.000019343, 2216508034, 139.375 1669912915.000019343, 2216508034, 139.908 1669912916.000019343, 2216508033, 139.552 1669912917.000019343, 2216508033, 142.113 1669912918.000019343, 2216508032, 140.129 1669912919.000019343, 2216508032, 139.673 1669912920.000019343, 2216508031, 140.348 1669912921.000019343, 2216508031, 140.795 1669912922.000019343, 2216508030, 141.354 1669912923.000019343, 2216508030, 139.085 1669912924.000019343, 2216508029, 139.925 1669912925.000019343, 2216508029, 138.050 1669912926.000019343, 2216508028, 142.430 1669912927.000019343, 2216508027, 138.448 1669912928.000019343, 2216508027, 139.956 1669912929.000019343, 2216508026, 139.196 1669912930.000019343, 2216508026, 142.391 1669912931.000019343, 2216508025, 139.081 1669912932.000019343, 2216508025, 139.545 1669912933.000019343, 2216508024, 140.323 1669912934.000019343, 2216508024, 140.910 1669912935.000019343, 2216508023, 140.655 1669912936.000019343, 2216508023, 139.472 1669912937.000019343, 2216508022, 140.316 1669912938.000019343, 2216508022, 139.241 1669912939.000019343, 2216508021, 142.251 1669912940.000019343, 2216508020, 138.267 1669912941.000019343, 2216508020, 139.500 1669912942.000019343, 2216508019, 137.539 1669912943.000019343, 2216508019, 142.239 1669912944.000019343, 2216508018, 138.654 1669912945.000019343, 2216508018, 139.865 1669912946.000019343, 2216508017, 139.777 1669912947.000019343, 2216508017, 141.969 1669912948.000019343, 2216508016, 140.290 1669912949.000019343, 2216508016, 139.721 1669912950.000019343, 2216508015, 140.323 1669912951.000019343, 2216508015, 139.431 1669912952.000019343, 2216508014, 141.949 1669912953.000019343, 2216508014, 138.910 1669912954.000019343, 2216508013, 139.774 1669912955.000019343, 2216508013, 138.475 1669912956.000019343, 2216508012, 142.755 1669912957.000019343, 2216508011, 138.304 1669912958.000019343, 2216508011, 139.887 1669912959.000019343, 2216508010, 139.605 1669912960.000019343, 2216508010, 141.833 1669912961.000019343, 2216508009, 139.345 1669912962.000019343, 2216508009, 139.933 1669912963.000019343, 2216508008, 139.771 1669912964.000019343, 2216508008, 140.416 1669912965.000019343, 2216508007, 141.653 1669912966.000019343, 2216508007, 138.826 1669912967.000019343, 2216508006, 139.902 1669912968.000019343, 2216508006, 138.098 1669912969.000019343, 2216508005, 142.653 1669912970.000019343, 2216508004, 137.595 1669912971.000019343, 2216508004, 139.743 1669912972.000019343, 2216508003, 138.843 1669912973.000019343, 2216508003, 141.954 1669912974.000019343, 2216508002, 139.410 1669912975.000019343, 2216508002, 139.854 1669912976.000019343, 2216508001, 139.559 1669912977.000019343, 2216508001, 140.272 1669912978.000019343, 2216508000, 141.614 1669912979.000019343, 2216508000, 139.349 1669912980.000019343, 2216507999, 139.958 1669912981.000019343, 2216507999, 139.211 1669912982.000019343, 2216507998, 142.378 1669912983.000019343, 2216507996, 137.378 1669912984.000019343, 2216507997, 139.910 1669912985.000019343, 2216507996, 138.864 1669912986.000019343, 2216507996, 141.545 1669912987.000019343, 2216507994, 138.478 1669912988.000019343, 2216507995, 140.392 1669912989.000019343, 2216507994, 139.386 1669912990.000019343, 2216507994, 139.963 1669912991.000019343, 2216507993, 141.776 1669912992.000019343, 2216507993, 140.218 1669912993.000019343, 2216507992, 139.936 1669912994.000019343, 2216507992, 138.537 1669912995.000019343, 2216507991, 141.834 1669912996.000019343, 2216507989, 137.841 1669912997.000019343, 2216507990, 140.814 1669912998.000019343, 2216507989, 138.632 1669912999.000019343, 2216507989, 141.045 1669913000.000019343, 2216507988, 139.170 1669913001.000019343, 2216507988, 141.018 1669913002.000019343, 2216507987, 139.393 1669913003.000019343, 2216507987, 139.792 1669913004.000019343, 2216507986, 141.028 1669913005.000019343, 2216507986, 140.587 1669913006.000019343, 2216507985, 140.580 1669913007.000019343, 2216507985, 139.103 1669913008.000019343, 2216507984, 141.142 1669913009.000019343, 2216507982, 137.789 1669913010.000019343, 2216507983, 141.119 1669913011.000019343, 2216507982, 138.555 1669913012.000019343, 2216507982, 140.346 1669913013.000019343, 2216507981, 138.564 1669913014.000019343, 2216507981, 141.508 1669913015.000019343, 2216507980, 139.659 1669913016.000019343, 2216507980, 139.520 1669913017.000019343, 2216507979, 140.749 1669913018.000019343, 2216507979, 140.565 1669913019.000019343, 2216507978, 141.104 1669913020.000019343, 2216507978, 138.792 1669913021.000019343, 2216507977, 140.308 1669913022.000019343, 2216507977, 137.447 1669913023.000019343, 2216507976, 142.233 1669913024.000019343, 2216507975, 138.251 1669913025.000019343, 2216507975, 139.866 1669913026.000019343, 2216507974, 139.146 1669913027.000019343, 2216507974, 142.114 1669913028.000019343, 2216507973, 139.301 1669913029.000019343, 2216507973, 139.175 1669913030.000019343, 2216507972, 139.733 1669913031.000019343, 2216507972, 140.216 1669913032.000019343, 2216507971, 141.394 1669913033.000019343, 2216507971, 139.041 1669913034.000019343, 2216507970, 139.739 1669913035.000019343, 2216507970, 137.616 1669913036.000019343, 2216507969, 142.115 1669913037.000019343, 2216507969, 137.147 1669913038.000019343, 2216507968, 139.751 1669913039.000019343, 2216507967, 138.860 1669913040.000019343, 2216507967, 141.400 1669913041.000019343, 2216507966, 139.341 1669913042.000019343, 2216507966, 140.043 1669913043.000019343, 2216507965, 139.059 1669913044.000019343, 2216507965, 139.522 1669913045.000019343, 2216507964, 141.003 1669913046.000019343, 2216507964, 139.145 1669913047.000019343, 2216507963, 140.130 1669913048.000019343, 2216507963, 138.361 1669913049.000019343, 2216507962, 140.809 1669913050.000019343, 2216507960, 138.142 1669913051.000019343, 2216507961, 140.595 1669913052.000019343, 2216507960, 138.372 1669913053.000019343, 2216507960, 140.095 1669913054.000019343, 2216507959, 138.954 1669913055.000019343, 2216507959, 140.243 1669913056.000019343, 2216507958, 139.519 1669913057.000019343, 2216507958, 138.811 1669913058.000019343, 2216507957, 140.715 1669913059.000019343, 2216507957, 138.578 1669913060.000019343, 2216507956, 140.295 1669913061.000019343, 2216507955, 137.943 1669913062.000019343, 2216507955, 139.937 1669913063.000019343, 2216507954, 136.698 1669913064.000019343, 2216507954, 141.155 1669913065.000019343, 2216507953, 138.306 1669913066.000019343, 2216507953, 138.869 1669913067.000019343, 2216507952, 139.001 1669913068.000019343, 2216507952, 140.914 1669913069.000019343, 2216507951, 140.142 1669913070.000019343, 2216507951, 138.612 1669913071.000019343, 2216507950, 139.066 1669913072.000019343, 2216507950, 138.110 1669913073.000019343, 2216507949, 141.546 1669913074.000019343, 2216507949, 136.911 1669913075.000019343, 2216507948, 139.263 1669913076.000019343, 2216507947, 138.022 1669913077.000019343, 2216507947, 141.361 1669913078.000019343, 2216507945, 138.108 1669913079.000019343, 2216507946, 139.216 1669913080.000019343, 2216507945, 138.616 1669913081.000019343, 2216507945, 139.709 1669913082.000019343, 2216507944, 141.004 1669913083.000019343, 2216507944, 139.218 1669913084.000019343, 2216507943, 138.826 1669913085.000019343, 2216507943, 137.886 1669913086.000019343, 2216507942, 140.664 1669913087.000019343, 2216507940, 137.598 1669913088.000019343, 2216507941, 140.386 1669913089.000019343, 2216507940, 138.552 1669913090.000019343, 2216507940, 139.219 1669913091.000019343, 2216507939, 138.298 1669913092.000019343, 2216507939, 140.725 1669913093.000019343, 2216507938, 139.187 1669913094.000019343, 2216507938, 138.538 1669913095.000019343, 2216507937, 139.934 1669913096.000019343, 2216507937, 138.936 1669913097.000019343, 2216507936, 140.543 1669913098.000019343, 2216507936, 137.663 1669913099.000019343, 2216507935, 139.234 1669913100.000019343, 2216507934, 137.408 1669913101.000019343, 2216507934, 141.650 1669913102.000019343, 2216507933, 138.051 1669913103.000019343, 2216507933, 139.226 1669913104.000019343, 2216507932, 138.801 1669913105.000019343, 2216507932, 140.352 1669913106.000019343, 2216507931, 140.204 1669913107.000019343, 2216507931, 139.259 1669913108.000019343, 2216507930, 138.935 1669913109.000019343, 2216507930, 138.338 1669913110.000019343, 2216507929, 141.572 1669913111.000019343, 2216507927, 137.168 1669913112.000019343, 2216507928, 139.832 1669913113.000019343, 2216507927, 138.490 1669913114.000019343, 2216507927, 140.513 1669913115.000019343, 2216507926, 138.724 1669913116.000019343, 2216507926, 140.399 1669913117.000019343, 2216507925, 138.278 1669913118.000019343, 2216507925, 138.476 1669913119.000019343, 2216507924, 139.811 1669913120.000019343, 2216507924, 138.675 1669913121.000019343, 2216507923, 140.478 1669913122.000019343, 2216507923, 137.917 1669913123.000019343, 2216507922, 139.302 1669913124.000019343, 2216507922, 136.441 1669913125.000019343, 2216507921, 141.229 1669913126.000019343, 2216507920, 138.071 1669913127.000019343, 2216507920, 138.332 1669913128.000019343, 2216507919, 138.577 1669913129.000019343, 2216507919, 140.062 1669913130.000019343, 2216507918, 139.345 1669913131.000019343, 2216507918, 138.885 1669913132.000019343, 2216507917, 138.746 1669913133.000019343, 2216507917, 138.300 1669913134.000019343, 2216507916, 141.418 1669913135.000019343, 2216507914, 136.775 1669913136.000019343, 2216507915, 139.519 1669913137.000019343, 2216507914, 137.897 1669913138.000019343, 2216507914, 140.105 1669913139.000019343, 2216507912, 137.875 1669913140.000019343, 2216507913, 140.556 1669913141.000019343, 2216507912, 138.620 1669913142.000019343, 2216507912, 138.963 1669913143.000019343, 2216507911, 140.186 1669913144.000019343, 2216507911, 138.826 1669913145.000019343, 2216507910, 140.061 1669913146.000019343, 2216507909, 137.025 1669913147.000019343, 2216507909, 138.876 1669913148.000019343, 2216507908, 136.565 1669913149.000019343, 2216507908, 141.076 1669913150.000019343, 2216507907, 137.398 1669913151.000019343, 2216507907, 138.815 1669913152.000019343, 2216507906, 138.509 1669913153.000019343, 2216507906, 140.295 1669913154.000019343, 2216507905, 139.590 1669913155.000019343, 2216507905, 138.741 1669913156.000019343, 2216507904, 138.563 1669913157.000019343, 2216507904, 137.429 1669913158.000019343, 2216507903, 140.883 1669913159.000019343, 2216507901, 136.822 1669913160.000019343, 2216507902, 139.501 1669913161.000019343, 2216507901, 138.183 1669913162.000019343, 2216507901, 139.429 1669913163.000019343, 2216507900, 138.300 1669913164.000019343, 2216507900, 139.985 1669913165.000019343, 2216507899, 138.868 1669913166.000019343, 2216507899, 137.983 1669913167.000019343, 2216507898, 139.155 1669913168.000019343, 2216507898, 138.499 1669913169.000019343, 2216507897, 140.891 1669913170.000019343, 2216507897, 137.205 1669913171.000019343, 2216507896, 138.420 1669913172.000019343, 2216507895, 137.484 1669913173.000019343, 2216507895, 141.044 1669913174.000019343, 2216507894, 137.577 1669913175.000019343, 2216507894, 138.835 1669913176.000019343, 2216507893, 138.571 1669913177.000019343, 2216507893, 139.313 1669913178.000019343, 2216507892, 140.218 1669913179.000019343, 2216507892, 138.837 1669913180.000019343, 2216507891, 139.231 1669913181.000019343, 2216507890, 138.032 1669913182.000019343, 2216507890, 139.824 1669913183.000019343, 2216507888, 136.980 1669913184.000019343, 2216507889, 140.407 1669913185.000019343, 2216507888, 138.416 1669913186.000019343, 2216507888, 138.802 1669913187.000019343, 2216507887, 138.575 1669913188.000019343, 2216507887, 139.851 1669913189.000019343, 2216507886, 139.127 1669913190.000019343, 2216507886, 138.306 1669913191.000019343, 2216507885, 138.866 1669913192.000019343, 2216507885, 138.221 1669913193.000019343, 2216507884, 140.678 1669913194.000019343, 2216507884, 135.622 1669913195.000019343, 2216507883, 139.034 1669913196.000019343, 2216507882, 138.208 1669913197.000019343, 2216507882, 140.292 1669913198.000019343, 2216507881, 139.035 1669913199.000019343, 2216507881, 140.460 1669913200.000019343, 2216507880, 138.600 1669913201.000019343, 2216507880, 138.292 1669913202.000019343, 2216507879, 139.762 1669913203.000019343, 2216507879, 137.662 1669913204.000019343, 2216507878, 140.725 1669913205.000019343, 2216507877, 137.470 1669913206.000019343, 2216507877, 139.170 1669913207.000019343, 2216507876, 137.525 1669913208.000019343, 2216507876, 141.115 1669913209.000019343, 2216507875, 138.368 1669913210.000019343, 2216507875, 138.480 1669913211.000019343, 2216507874, 138.342 1669913212.000019343, 2216507874, 138.900 1669913213.000019343, 2216507873, 140.896 1669913214.000019343, 2216507873, 139.017 1669913215.000019343, 2216507872, 139.111 1669913216.000019343, 2216507871, 137.542 1669913217.000019343, 2216507871, 139.817 1669913218.000019343, 2216507869, 137.655 1669913219.000019343, 2216507870, 141.210 1669913220.000019343, 2216507869, 138.215 1669913221.000019343, 2216507869, 138.798 1669913222.000019343, 2216507868, 139.438 1669913223.000019343, 2216507868, 139.379 1669913224.000019343, 2216507867, 140.328 1669913225.000019343, 2216507867, 138.790 1669913226.000019343, 2216507866, 138.807 1669913227.000019343, 2216507866, 137.621 1669913228.000019343, 2216507865, 140.934 1669913229.000019343, 2216507863, 137.158 1669913230.000019343, 2216507864, 139.852 1669913231.000019343, 2216507863, 138.681 1669913232.000019343, 2216507863, 139.390 1669913233.000019343, 2216507862, 139.912 1669913234.000019343, 2216507862, 139.822 1669913235.000019343, 2216507861, 139.442 1669913236.000019343, 2216507861, 137.538 1669913237.000019343, 2216507860, 139.323 1669913238.000019343, 2216507860, 136.547 1669913239.000019343, 2216507859, 141.402 1669913240.000019343, 2216507858, 137.974 1669913241.000019343, 2216507858, 139.043 1669913242.000019343, 2216507857, 138.889 1669913243.000019343, 2216507857, 140.458 1669913244.000019343, 2216507856, 139.629 1669913245.000019343, 2216507856, 138.754 1669913246.000019343, 2216507855, 138.905 1669913247.000019343, 2216507855, 137.658 1669913248.000019343, 2216507854, 140.473 1669913249.000019343, 2216507852, 136.704 1669913250.000019343, 2216507853, 140.057 1669913251.000019343, 2216507852, 138.111 1669913252.000019343, 2216507852, 139.537 1669913253.000019343, 2216507851, 138.778 1669913254.000019343, 2216507851, 140.433 1669913255.000019343, 2216507850, 139.386 1669913256.000019343, 2216507850, 138.455 1669913257.000019343, 2216507849, 138.749 1669913258.000019343, 2216507849, 138.151 1669913259.000019343, 2216507848, 140.686 1669913260.000019343, 2216507846, 136.231 1669913261.000019343, 2216507847, 139.280 1669913262.000019343, 2216507846, 137.968 1669913263.000019343, 2216507846, 139.497 1669913264.000019343, 2216507845, 139.263 1669913265.000019343, 2216507845, 140.357 1669913266.000019343, 2216507844, 138.655 1669913267.000019343, 2216507844, 138.081 1669913268.000019343, 2216507843, 138.906 1669913269.000019343, 2216507843, 136.478 1669913270.000019343, 2216507842, 140.913 1669913271.000019343, 2216507841, 137.514 1669913272.000019343, 2216507841, 138.637 1669913273.000019343, 2216507840, 138.792 1669913274.000019343, 2216507840, 140.412 1669913275.000019343, 2216507839, 139.502 1669913276.000019343, 2216507839, 139.680 1669913277.000019343, 2216507838, 139.272 1669913278.000019343, 2216507838, 138.478 1669913279.000019343, 2216507837, 140.356 1669913280.000019343, 2216507835, 136.497 1669913281.000019343, 2216507836, 140.631 1669913282.000019343, 2216507835, 137.892 1669913283.000019343, 2216507835, 138.817 1669913284.000019343, 2216507834, 138.520 1669913285.000019343, 2216507834, 140.571 1669913286.000019343, 2216507833, 139.583 1669913287.000019343, 2216507833, 139.027 1669913288.000019343, 2216507832, 138.751 1669913289.000019343, 2216507832, 138.444 1669913290.000019343, 2216507831, 140.333 1669913291.000019343, 2216507829, 137.249 1669913292.000019343, 2216507830, 140.249 1669913293.000019343, 2216507829, 138.251 1669913294.000019343, 2216507829, 139.126 1669913295.000019343, 2216507828, 139.210 1669913296.000019343, 2216507828, 140.525 1669913297.000019343, 2216507827, 139.491 1669913298.000019343, 2216507827, 138.366 1669913299.000019343, 2216507826, 139.054 1669913300.000019343, 2216507826, 138.559 1669913301.000019343, 2216507825, 141.095 1669913302.000019343, 2216507823, 136.799 1669913303.000019343, 2216507824, 139.125 1669913304.000019343, 2216507823, 138.629 1669913305.000019343, 2216507823, 139.619 1669913306.000019343, 2216507822, 139.312 1669913307.000019343, 2216507822, 139.585 1669913308.000019343, 2216507821, 138.987 1669913309.000019343, 2216507821, 137.814 1669913310.000019343, 2216507820, 138.479 1669913311.000019343, 2216507820, 137.531 1669913312.000019343, 2216507819, 140.858 1669913313.000019343, 2216507818, 136.540 1669913314.000019343, 2216507818, 139.374 1669913315.000019343, 2216507817, 138.626 1669913316.000019343, 2216507817, 139.670 1669913317.000019343, 2216507816, 139.267 1669913318.000019343, 2216507816, 139.935 1669913319.000019343, 2216507815, 139.055 1669913320.000019343, 2216507815, 137.743 1669913321.000019343, 2216507814, 139.387 1669913322.000019343, 2216507814, 135.988 1669913323.000019343, 2216507813, 140.889 1669913324.000019343, 2216507812, 137.164 1669913325.000019343, 2216507812, 139.168 1669913326.000019343, 2216507811, 139.008 1669913327.000019343, 2216507811, 139.620 1669913328.000019343, 2216507810, 139.843 1669913329.000019343, 2216507810, 139.648 1669913330.000019343, 2216507809, 139.292 1669913331.000019343, 2216507809, 137.936 1669913332.000019343, 2216507808, 138.778 1669913333.000019343, 2216507808, 138.343 1669913334.000019343, 2216507807, 140.244 1669913335.000019343, 2216507807, 138.632 1669913336.000019343, 2216507806, 138.984 1669913337.000019343, 2216507806, 138.596 1669913338.000019343, 2216507805, 139.923 1669913339.000019343, 2216507805, 138.472 1669913340.000019343, 2216507804, 140.495 1669913341.000019343, 2216507804, 138.408 1669913342.000019343, 2216507803, 138.832 1669913343.000019343, 2216507803, 138.169 1669913344.000019343, 2216507802, 140.841 1669913345.000019343, 2216507802, 137.457 1669913346.000019343, 2216507801, 139.844 1669913347.000019343, 2216507801, 137.737 1669913348.000019343, 2216507800, 139.487 1669913349.000019343, 2216507800, 137.438 1669913350.000019343, 2216507799, 141.273 1669913351.000019343, 2216507799, 136.814 1669913352.000019343, 2216507798, 139.154 1669913353.000019343, 2216507797, 137.624 1669913354.000019343, 2216507797, 139.528 1669913355.000019343, 2216507796, 135.654 1669913356.000019343, 2216507796, 141.020 1669913357.000019343, 2216507795, 137.647 1669913358.000019343, 2216507795, 138.977 1669913359.000019343, 2216507794, 137.952 1669913360.000019343, 2216507794, 140.250 1669913361.000019343, 2216507792, 137.150 1669913362.000019343, 2216507793, 140.863 1669913363.000019343, 2216507792, 138.093 1669913364.000019343, 2216507792, 138.733 1669913365.000019343, 2216507791, 138.243 1669913366.000019343, 2216507791, 140.819 1669913367.000019343, 2216507789, 138.129 1669913368.000019343, 2216507790, 140.116 1669913369.000019343, 2216507789, 138.456 1669913370.000019343, 2216507789, 138.519 1669913371.000019343, 2216507788, 138.756 1669913372.000019343, 2216507788, 140.097 1669913373.000019343, 2216507787, 138.992 1669913374.000019343, 2216507787, 139.088 1669913375.000019343, 2216507786, 138.385 1669913376.000019343, 2216507786, 138.843 1669913377.000019343, 2216507785, 139.477 1669913378.000019343, 2216507785, 139.691 1669913379.000019343, 2216507784, 139.197 1669913380.000019343, 2216507784, 138.114 1669913381.000019343, 2216507783, 138.590 1669913382.000019343, 2216507783, 138.511 1669913383.000019343, 2216507782, 139.440 1669913384.000019343, 2216507782, 137.425 1669913385.000019343, 2216507781, 139.050 1669913386.000019343, 2216507781, 137.807 1669913387.000019343, 2216507780, 139.253 1669913388.000019343, 2216507780, 138.727 1669913389.000019343, 2216507779, 140.628 1669913390.000019343, 2216507779, 137.547 1669913391.000019343, 2216507778, 139.549 1669913392.000019343, 2216507777, 137.654 1669913393.000019343, 2216507777, 139.484 1669913394.000019343, 2216507777, 137.448 1669913395.000019343, 2216507776, 140.273 1669913396.000019343, 2216507776, 136.837 1669913397.000019343, 2216507775, 138.864 1669913398.000019343, 2216507774, 138.077 1669913399.000019343, 2216507774, 139.698 1669913400.000019343, 2216507772, 135.707 1669913401.000019343, 2216507773, 140.582 1669913402.000019343, 2216507772, 137.488 1669913403.000019343, 2216507772, 138.843 1669913404.000019343, 2216507771, 138.066 1669913405.000019343, 2216507771, 139.838 1669913406.000019343, 2216507769, 137.040 1669913407.000019343, 2216507770, 140.522 1669913408.000019343, 2216507769, 137.674 1669913409.000019343, 2216507769, 137.923 1669913410.000019343, 2216507768, 137.614 1669913411.000019343, 2216507768, 139.900 1669913412.000019343, 2216507767, 137.933 1669913413.000019343, 2216507767, 140.176 1669913414.000019343, 2216507766, 138.867 1669913415.000019343, 2216507766, 138.376 1669913416.000019343, 2216507765, 138.522 1669913417.000019343, 2216507765, 139.451 1669913418.000019343, 2216507764, 138.827 1669913419.000019343, 2216507764, 139.144 1669913420.000019343, 2216507763, 138.224 1669913421.000019343, 2216507763, 138.044 1669913422.000019343, 2216507762, 138.682 1669913423.000019343, 2216507762, 139.088 1669913424.000019343, 2216507761, 139.489 1669913425.000019343, 2216507761, 138.251 1669913426.000019343, 2216507760, 138.090 1669913427.000019343, 2216507760, 137.310 1669913428.000019343, 2216507759, 139.280 1669913429.000019343, 2216507759, 137.683 1669913430.000019343, 2216507758, 140.127 1669913431.000019343, 2216507758, 137.536 1669913432.000019343, 2216507757, 138.354 1669913433.000019343, 2216507757, 137.678 1669913434.000019343, 2216507756, 139.925 1669913435.000019343, 2216507754, 135.734 1669913436.000019343, 2216507755, 139.976 1669913437.000019343, 2216507754, 136.950 1669913438.000019343, 2216507754, 138.318 1669913439.000019343, 2216507754, 136.852 1669913440.000019343, 2216507753, 140.089 1669913441.000019343, 2216507751, 136.497 1669913442.000019343, 2216507752, 139.850 1669913443.000019343, 2216507751, 137.514 1669913444.000019343, 2216507751, 138.070 1669913445.000019343, 2216507750, 136.707 1669913446.000019343, 2216507750, 140.020 1669913447.000019343, 2216507748, 136.855 1669913448.000019343, 2216507749, 139.509 1669913449.000019343, 2216507748, 137.356 1669913450.000019343, 2216507748, 137.644 1669913451.000019343, 2216507747, 137.467 1669913452.000019343, 2216507747, 139.810 1669913453.000019343, 2216507746, 137.738 1669913454.000019343, 2216507746, 138.966 1669913455.000019343, 2216507745, 137.812 1669913456.000019343, 2216507745, 137.940 1669913457.000019343, 2216507744, 138.572 1669913458.000019343, 2216507744, 138.694 1669913459.000019343, 2216507743, 138.456 1669913460.000019343, 2216507743, 138.242 1669913461.000019343, 2216507742, 137.839 1669913462.000019343, 2216507742, 137.347 1669913463.000019343, 2216507741, 138.211 1669913464.000019343, 2216507741, 138.586 1669913465.000019343, 2216507740, 138.849 1669913466.000019343, 2216507740, 138.102 1669913467.000019343, 2216507739, 137.935 1669913468.000019343, 2216507739, 137.081 1669913469.000019343, 2216507738, 138.514 1669913470.000019343, 2216507738, 137.644 1669913471.000019343, 2216507737, 139.339 1669913472.000019343, 2216507737, 136.890 1669913473.000019343, 2216507736, 138.035 1669913474.000019343, 2216507736, 137.397 1669913475.000019343, 2216507735, 139.341 1669913476.000019343, 2216507735, 136.944 1669913477.000019343, 2216507734, 140.211 1669913478.000019343, 2216507734, 136.247 1669913479.000019343, 2216507733, 137.893 1669913480.000019343, 2216507733, 136.719 1669913481.000019343, 2216507732, 139.427 1669913482.000019343, 2216507733, 135.473 1669913483.000019343, 2216507731, 140.307 1669913484.000019343, 2216507730, 135.869 1669913485.000019343, 2216507730, 137.735 1669913486.000019343, 2216507729, 137.132 1669913487.000019343, 2216507729, 139.133 1669913488.000019343, 2216507728, 136.314 1669913489.000019343, 2216507728, 140.097 1669913490.000019343, 2216507727, 136.897 1669913491.000019343, 2216507727, 138.655 1669913492.000019343, 2216507726, 138.183 1669913493.000019343, 2216507726, 139.005 1669913494.000019343, 2216507725, 137.819 1669913495.000019343, 2216507725, 139.614 1669913496.000019343, 2216507724, 137.886 1669913497.000019343, 2216507724, 138.025 1669913498.000019343, 2216507723, 138.120 1669913499.000019343, 2216507723, 138.377 1669913500.000019343, 2216507722, 138.738 1669913501.000019343, 2216507722, 138.378 1669913502.000019343, 2216507721, 139.184 1669913503.000019343, 2216507721, 138.281 1669913504.000019343, 2216507720, 138.609 1669913505.000019343, 2216507720, 138.154 1669913506.000019343, 2216507719, 139.189 1669913507.000019343, 2216507719, 137.590 1669913508.000019343, 2216507718, 138.914 1669913509.000019343, 2216507718, 137.284 1669913510.000019343, 2216507717, 138.137 1669913511.000019343, 2216507717, 137.682 1669913512.000019343, 2216507716, 139.717 1669913513.000019343, 2216507714, 136.080 1669913514.000019343, 2216507715, 139.638 1669913515.000019343, 2216507714, 136.467 1669913516.000019343, 2216507714, 137.941 1669913517.000019343, 2216507713, 136.932 1669913518.000019343, 2216507713, 139.560 1669913519.000019343, 2216507711, 136.202 1669913520.000019343, 2216507712, 139.836 1669913521.000019343, 2216507711, 136.979 1669913522.000019343, 2216507711, 138.035 1669913523.000019343, 2216507710, 137.885 1669913524.000019343, 2216507710, 139.404 1669913525.000019343, 2216507709, 137.242 1669913526.000019343, 2216507709, 139.581 1669913527.000019343, 2216507708, 137.633 1669913528.000019343, 2216507708, 137.696 1669913529.000019343, 2216507707, 137.617 1669913530.000019343, 2216507707, 138.695 1669913531.000019343, 2216507706, 138.547 1669913532.000019343, 2216507706, 139.002 1669913533.000019343, 2216507705, 138.680 1669913534.000019343, 2216507705, 137.006 1669913535.000019343, 2216507704, 137.612 1669913536.000019343, 2216507704, 137.482 1669913537.000019343, 2216507703, 138.550 1669913538.000019343, 2216507703, 136.909 1669913539.000019343, 2216507702, 138.914 1669913540.000019343, 2216507702, 136.688 1669913541.000019343, 2216507701, 137.515 1669913542.000019343, 2216507701, 137.092 1669913543.000019343, 2216507700, 139.102 1669913544.000019343, 2216507700, 135.555 1669913545.000019343, 2216507699, 139.624 1669913546.000019343, 2216507698, 135.653 1669913547.000019343, 2216507698, 137.610 1669913548.000019343, 2216507697, 136.720 1669913549.000019343, 2216507697, 138.565 1669913550.000019343, 2216507695, 134.575 1669913551.000019343, 2216507696, 139.412 1669913552.000019343, 2216507695, 136.311 1669913553.000019343, 2216507695, 138.380 1669913554.000019343, 2216507694, 137.428 1669913555.000019343, 2216507694, 138.219 1669913556.000019343, 2216507693, 136.991 1669913557.000019343, 2216507693, 139.231 1669913558.000019343, 2216507692, 136.919 1669913559.000019343, 2216507692, 137.844 1669913560.000019343, 2216507691, 137.283 1669913561.000019343, 2216507691, 137.413 1669913562.000019343, 2216507690, 137.838 1669913563.000019343, 2216507690, 138.610 1669913564.000019343, 2216507689, 138.413 1669913565.000019343, 2216507689, 137.591 1669913566.000019343, 2216507688, 138.056 1669913567.000019343, 2216507688, 137.327 1669913568.000019343, 2216507687, 138.226 1669913569.000019343, 2216507687, 136.926 1669913570.000019343, 2216507686, 139.032 1669913571.000019343, 2216507686, 136.279 1669913572.000019343, 2216507685, 137.640 1669913573.000019343, 2216507685, 136.191 1669913574.000019343, 2216507684, 137.729 1669913575.000019343, 2216507684, 135.838 1669913576.000019343, 2216507683, 139.163 1669913577.000019343, 2216507681, 135.221 1669913578.000019343, 2216507682, 138.565 1669913579.000019343, 2216507681, 137.030 1669913580.000019343, 2216507681, 137.578 1669913581.000019343, 2216507680, 137.073 1669913582.000019343, 2216507680, 139.390 1669913583.000019343, 2216507678, 136.457 1669913584.000019343, 2216507679, 138.900 1669913585.000019343, 2216507678, 137.151 1669913586.000019343, 2216507678, 137.758 1669913587.000019343, 2216507677, 137.587 1669913588.000019343, 2216507677, 138.794 1669913589.000019343, 2216507676, 137.646 1669913590.000019343, 2216507676, 138.330 1669913591.000019343, 2216507675, 137.656 1669913592.000019343, 2216507675, 137.224 1669913593.000019343, 2216507674, 137.451 1669913594.000019343, 2216507674, 137.339 1669913595.000019343, 2216507673, 138.838 1669913596.000019343, 2216507673, 137.627 1669913597.000019343, 2216507672, 139.067 1669913598.000019343, 2216507672, 136.527 1669913599.000019343, 2216507671, 137.337 1669913600.000019343, 2216507671, 136.475 1669913601.000019343, 2216507670, 138.647 1669913602.000019343, 2216507670, 135.082 1669913603.000019343, 2216507669, 139.457 1669913604.000019343, 2216507668, 135.117 1669913605.000019343, 2216507668, 137.999 1669913606.000019343, 2216507667, 136.763 1669913607.000019343, 2216507667, 136.028 1669913608.000019343, 2216507666, 132.529 1669913609.000019343, 2216507666, 137.565 1669913610.000019343, 2216507665, 133.026 1669913611.000019343, 2216507665, 136.129 1669913612.000019343, 2216507664, 135.046 1669913613.000019343, 2216507664, 135.419 1669913614.000019343, 2216507663, 134.850 1669913615.000019343, 2216507663, 136.949 1669913616.000019343, 2216507662, 134.187 1669913617.000019343, 2216507662, 135.366 1669913618.000019343, 2216507661, 134.790 1669913619.000019343, 2216507661, 134.383 1669913620.000019343, 2216507660, 135.014 1669913621.000019343, 2216507660, 135.441 1669913622.000019343, 2216507659, 135.823 1669913623.000019343, 2216507659, 135.111 1669913624.000019343, 2216507658, 135.992 1669913625.000019343, 2216507658, 134.319 1669913626.000019343, 2216507657, 135.020 1669913627.000019343, 2216507657, 134.118 1669913628.000019343, 2216507656, 136.243 1669913629.000019343, 2216507657, 132.781 1669913630.000019343, 2216507655, 136.562 1669913631.000019343, 2216507655, 132.927 1669913632.000019343, 2216507654, 134.637 1669913633.000019343, 2216507653, 134.241 1669913634.000019343, 2216507653, 136.168 1669913635.000019343, 2216507652, 132.762 1669913636.000019343, 2216507652, 137.189 1669913637.000019343, 2216507650, 133.233 1669913638.000019343, 2216507651, 135.572 1669913639.000019343, 2216507650, 134.786 1669913640.000019343, 2216507650, 135.080 1669913641.000019343, 2216507649, 134.482 1669913642.000019343, 2216507649, 135.976 1669913643.000019343, 2216507648, 134.961 1669913644.000019343, 2216507648, 136.353 1669913645.000019343, 2216507647, 135.392 1669913646.000019343, 2216507647, 134.452 1669913647.000019343, 2216507646, 134.970 1669913648.000019343, 2216507646, 135.452 1669913649.000019343, 2216507645, 136.254 1669913650.000019343, 2216507645, 134.599 1669913651.000019343, 2216507644, 136.264 1669913652.000019343, 2216507644, 134.005 1669913653.000019343, 2216507643, 135.314 1669913654.000019343, 2216507643, 134.016 1669913655.000019343, 2216507642, 136.511 1669913656.000019343, 2216507642, 132.952 1669913657.000019343, 2216507641, 136.422 1669913658.000019343, 2216507640, 132.790 1669913659.000019343, 2216507640, 135.831 1669913660.000019343, 2216507639, 134.316 1669913661.000019343, 2216507639, 135.812 1669913662.000019343, 2216507638, 133.502 1669913663.000019343, 2216507638, 136.552 1669913664.000019343, 2216507636, 133.434 1669913665.000019343, 2216507637, 135.551 1669913666.000019343, 2216507636, 134.964 1669913667.000019343, 2216507636, 134.580 1669913668.000019343, 2216507635, 134.997 1669913669.000019343, 2216507635, 135.489 1669913670.000019343, 2216507634, 135.396 1669913671.000019343, 2216507634, 135.894 1669913672.000019343, 2216507633, 135.258 1669913673.000019343, 2216507633, 134.419 1669913674.000019343, 2216507632, 134.920 1669913675.000019343, 2216507632, 134.180 1669913676.000019343, 2216507631, 135.974 1669913677.000019343, 2216507631, 133.642 1669913678.000019343, 2216507630, 136.418 1669913679.000019343, 2216507630, 133.470 1669913680.000019343, 2216507629, 134.960 1669913681.000019343, 2216507629, 133.930 1669913682.000019343, 2216507628, 135.928 1669913683.000019343, 2216507627, 133.134 1669913684.000019343, 2216507627, 137.097 1669913685.000019343, 2216507625, 133.382 1669913686.000019343, 2216507626, 135.954 1669913687.000019343, 2216507625, 134.819 1669913688.000019343, 2216507625, 134.549 1669913689.000019343, 2216507624, 134.627 1669913690.000019343, 2216507624, 136.129 1669913691.000019343, 2216507623, 134.046 1669913692.000019343, 2216507623, 135.823 1669913693.000019343, 2216507622, 134.792 1669913694.000019343, 2216507622, 134.979 1669913695.000019343, 2216507621, 134.674 1669913696.000019343, 2216507621, 134.734 1669913697.000019343, 2216507620, 135.581 1669913698.000019343, 2216507620, 134.830 1669913699.000019343, 2216507619, 135.699 1669913700.000019343, 2216507619, 134.753 1669913701.000019343, 2216507618, 135.127 1669913702.000019343, 2216507617, 133.947 1669913703.000019343, 2216507617, 135.442 1669913704.000019343, 2216507617, 134.748 1669913705.000019343, 2216507616, 136.917 1669913706.000019343, 2216507614, 133.553 1669913707.000019343, 2216507615, 136.284 1669913708.000019343, 2216507614, 133.972 1669913709.000019343, 2216507614, 135.082 1669913710.000019343, 2216507613, 134.860 1669913711.000019343, 2216507613, 136.115 1669913712.000019343, 2216507612, 133.957 1669913713.000019343, 2216507612, 136.544 1669913714.000019343, 2216507611, 133.984 1669913715.000019343, 2216507611, 136.221 1669913716.000019343, 2216507610, 135.156 1669913717.000019343, 2216507610, 134.597 1669913718.000019343, 2216507609, 135.480 1669913719.000019343, 2216507609, 135.246 1669913720.000019343, 2216507608, 135.926 1669913721.000019343, 2216507608, 134.320 1669913722.000019343, 2216507607, 135.742 1669913723.000019343, 2216507607, 133.757 1669913724.000019343, 2216507606, 135.223 1669913725.000019343, 2216507606, 134.161 1669913726.000019343, 2216507605, 136.352 1669913727.000019343, 2216507603, 131.923 1669913728.000019343, 2216507604, 136.772 1669913729.000019343, 2216507602, 131.693 1669913730.000019343, 2216507603, 135.579 1669913731.000019343, 2216507602, 134.089 1669913732.000019343, 2216507602, 134.533 1669913733.000019343, 2216507601, 133.934 1669913734.000019343, 2216507601, 136.335 1669913735.000019343, 2216507599, 134.154 1669913736.000019343, 2216507600, 136.794 1669913737.000019343, 2216507599, 134.841 1669913738.000019343, 2216507599, 135.149 1669913739.000019343, 2216507598, 135.121 1669913740.000019343, 2216507598, 134.644 1669913741.000019343, 2216507597, 135.304 1669913742.000019343, 2216507597, 134.683 1669913743.000019343, 2216507596, 135.443 1669913744.000019343, 2216507596, 134.148 1669913745.000019343, 2216507595, 135.581 1669913746.000019343, 2216507594, 134.299 1669913747.000019343, 2216507594, 135.070 1669913748.000019343, 2216507594, 133.748 1669913749.000019343, 2216507593, 136.740 1669913750.000019343, 2216507591, 133.166 1669913751.000019343, 2216507592, 136.516 1669913752.000019343, 2216507591, 134.136 1669913753.000019343, 2216507591, 134.635 1669913754.000019343, 2216507590, 134.507 1669913755.000019343, 2216507590, 135.697 1669913756.000019343, 2216507589, 134.304 1669913757.000019343, 2216507589, 136.562 1669913758.000019343, 2216507588, 134.707 1669913759.000019343, 2216507588, 136.090 1669913760.000019343, 2216507587, 135.741 1669913761.000019343, 2216507587, 134.880 1669913762.000019343, 2216507586, 135.514 1669913763.000019343, 2216507586, 134.826 1669913764.000019343, 2216507585, 136.327 1669913765.000019343, 2216507585, 134.170 1669913766.000019343, 2216507584, 135.659 1669913767.000019343, 2216507584, 133.360 1669913768.000019343, 2216507583, 134.399 1669913769.000019343, 2216507582, 133.976 1669913770.000019343, 2216507582, 135.442 1669913771.000019343, 2216507582, 133.052 1669913772.000019343, 2216507581, 136.614 1669913773.000019343, 2216507579, 132.677 1669913774.000019343, 2216507580, 135.603 1669913775.000019343, 2216507579, 133.342 1669913776.000019343, 2216507579, 134.168 1669913777.000019343, 2216507578, 134.229 1669913778.000019343, 2216507578, 134.822 1669913779.000019343, 2216507577, 134.742 1669913780.000019343, 2216507577, 136.347 1669913781.000019343, 2216507576, 134.777 1669913782.000019343, 2216507576, 134.784 1669913783.000019343, 2216507575, 135.136 1669913784.000019343, 2216507575, 133.846 1669913785.000019343, 2216507574, 134.648 1669913786.000019343, 2216507574, 134.210 1669913787.000019343, 2216507573, 135.473 1669913788.000019343, 2216507573, 132.885 1669913789.000019343, 2216507572, 135.941 1669913790.000019343, 2216507572, 132.842 1669913791.000019343, 2216507571, 134.943 1669913792.000019343, 2216507570, 134.154 1669913793.000019343, 2216507570, 134.625 1669913794.000019343, 2216507569, 132.546 1669913795.000019343, 2216507569, 135.646 1669913796.000019343, 2216507567, 132.629 1669913797.000019343, 2216507568, 135.179 1669913798.000019343, 2216507567, 133.547 1669913799.000019343, 2216507567, 134.127 1669913800.000019343, 2216507566, 133.681 1669913801.000019343, 2216507566, 134.568 1669913802.000019343, 2216507565, 134.164 1669913803.000019343, 2216507565, 134.586 1669913804.000019343, 2216507564, 134.010 1669913805.000019343, 2216507564, 133.573 1669913806.000019343, 2216507563, 133.980 1669913807.000019343, 2216507563, 132.611 1669913808.000019343, 2216507562, 133.866 1669913809.000019343, 2216507562, 133.442 1669913810.000019343, 2216507561, 135.671 1669913811.000019343, 2216507561, 131.578 1669913812.000019343, 2216507560, 136.014 1669913813.000019343, 2216507559, 131.192 1669913814.000019343, 2216507559, 134.663 1669913815.000019343, 2216507558, 133.691 1669913816.000019343, 2216507558, 133.791 1669913817.000019343, 2216507557, 133.026 1669913818.000019343, 2216507557, 134.726 1669913819.000019343, 2216507556, 132.976 1669913820.000019343, 2216507556, 135.170 1669913821.000019343, 2216507555, 133.900 1669913822.000019343, 2216507555, 134.319 1669913823.000019343, 2216507554, 134.703 1669913824.000019343, 2216507554, 133.651 1669913825.000019343, 2216507553, 134.167 1669913826.000019343, 2216507552, 134.479 1669913827.000019343, 2216507552, 139.110 1669913828.000019343, 2216507552, 137.865 1669913829.000019343, 2216507551, 139.489 1669913830.000019343, 2216507551, 137.793 1669913831.000019343, 2216507550, 138.817 1669913832.000019343, 2216507550, 137.554 1669913833.000019343, 2216507549, 139.176 1669913834.000019343, 2216507549, 136.738 1669913835.000019343, 2216507548, 140.588 1669913836.000019343, 2216507546, 136.658 1669913837.000019343, 2216507547, 139.730 1669913838.000019343, 2216507546, 137.731 1669913839.000019343, 2216507546, 138.436 1669913840.000019343, 2216507545, 138.445 1669913841.000019343, 2216507545, 138.607 1669913842.000019343, 2216507544, 138.385 1669913843.000019343, 2216507544, 140.042 1669913844.000019343, 2216507543, 138.756 1669913845.000019343, 2216507543, 139.108 1669913846.000019343, 2216507542, 139.054 1669913847.000019343, 2216507542, 138.077 1669913848.000019343, 2216507541, 139.034 1669913849.000019343, 2216507541, 138.136 1669913850.000019343, 2216507540, 139.424 1669913851.000019343, 2216507540, 136.519 1669913852.000019343, 2216507539, 140.612 1669913853.000019343, 2216507539, 135.953 1669913854.000019343, 2216507538, 139.646 1669913855.000019343, 2216507537, 138.071 1669913856.000019343, 2216507537, 138.463 1669913857.000019343, 2216507536, 137.912 1669913858.000019343, 2216507536, 139.361 1669913859.000019343, 2216507535, 137.171 1669913860.000019343, 2216507535, 140.150 1669913861.000019343, 2216507534, 137.707 1669913862.000019343, 2216507534, 139.359 1669913863.000019343, 2216507533, 138.957 1669913864.000019343, 2216507533, 138.490 1669913865.000019343, 2216507532, 138.373 1669913866.000019343, 2216507532, 138.430 1669913867.000019343, 2216507531, 139.616 1669913868.000019343, 2216507531, 136.792 1669913869.000019343, 2216507530, 140.419 1669913870.000019343, 2216507530, 135.939 1669913871.000019343, 2216507529, 139.675 1669913872.000019343, 2216507528, 138.164 1669913873.000019343, 2216507528, 139.087 1669913874.000019343, 2216507527, 138.231 1669913875.000019343, 2216507527, 139.941 1669913876.000019343, 2216507526, 137.611 1669913877.000019343, 2216507526, 140.170 1669913878.000019343, 2216507525, 138.214 1669913879.000019343, 2216507525, 138.656 1669913880.000019343, 2216507524, 138.509 1669913881.000019343, 2216507524, 137.796 1669913882.000019343, 2216507523, 138.397 1669913883.000019343, 2216507523, 138.473 1669913884.000019343, 2216507522, 139.371 1669913885.000019343, 2216507522, 136.918 1669913886.000019343, 2216507521, 140.276 1669913887.000019343, 2216507521, 136.937 1669913888.000019343, 2216507520, 139.114 1669913889.000019343, 2216507519, 137.719 1669913890.000019343, 2216507519, 138.270 1669913891.000019343, 2216507518, 137.634 1669913892.000019343, 2216507518, 139.674 1669913893.000019343, 2216507517, 136.998 1669913894.000019343, 2216507517, 140.170 1669913895.000019343, 2216507516, 136.946 1669913896.000019343, 2216507516, 139.094 1669913897.000019343, 2216507515, 138.822 1669913898.000019343, 2216507515, 138.197 1669913899.000019343, 2216507514, 138.297 1669913900.000019343, 2216507514, 138.821 1669913901.000019343, 2216507513, 139.494 1669913902.000019343, 2216507513, 138.227 1669913903.000019343, 2216507512, 139.841 1669913904.000019343, 2216507512, 137.028 1669913905.000019343, 2216507511, 139.208 1669913906.000019343, 2216507510, 137.578 1669913907.000019343, 2216507510, 138.313 1669913908.000019343, 2216507509, 137.471 1669913909.000019343, 2216507509, 139.374 1669913910.000019343, 2216507508, 136.168 1669913911.000019343, 2216507508, 140.073 1669913912.000019343, 2216507506, 137.194 1669913913.000019343, 2216507507, 139.680 1669913914.000019343, 2216507506, 138.420 1669913915.000019343, 2216507506, 138.305 1669913916.000019343, 2216507505, 138.448 1669913917.000019343, 2216507505, 139.044 1669913918.000019343, 2216507504, 139.404 1669913919.000019343, 2216507504, 138.704 1669913920.000019343, 2216507503, 139.674 1669913921.000019343, 2216507503, 137.536 1669913922.000019343, 2216507502, 139.839 1669913923.000019343, 2216507501, 137.356 1669913924.000019343, 2216507501, 138.756 1669913925.000019343, 2216507500, 137.761 1669913926.000019343, 2216507500, 139.110 1669913927.000019343, 2216507499, 137.407 1669913928.000019343, 2216507499, 140.724 1669913929.000019343, 2216507497, 137.273 1669913930.000019343, 2216507498, 139.870 1669913931.000019343, 2216507497, 138.238 1669913932.000019343, 2216507497, 138.591 1669913933.000019343, 2216507496, 138.641 1669913934.000019343, 2216507496, 138.692 1669913935.000019343, 2216507495, 138.975 1669913936.000019343, 2216507495, 139.152 1669913937.000019343, 2216507494, 139.837 1669913938.000019343, 2216507494, 138.357 1669913939.000019343, 2216507493, 140.252 1669913940.000019343, 2216507493, 138.088 1669913941.000019343, 2216507492, 139.724 1669913942.000019343, 2216507491, 138.433 1669913943.000019343, 2216507491, 139.528 1669913944.000019343, 2216507490, 137.940 1669913945.000019343, 2216507490, 140.568 1669913946.000019343, 2216507489, 136.885 1669913947.000019343, 2216507489, 140.988 1669913948.000019343, 2216507488, 138.352 1669913949.000019343, 2216507488, 140.745 1669913950.000019343, 2216507487, 139.723 1669913951.000019343, 2216507487, 139.474 1669913952.000019343, 2216507486, 139.876 1669913953.000019343, 2216507486, 139.792 1669913954.000019343, 2216507485, 140.457 1669913955.000019343, 2216507485, 139.001 1669913956.000019343, 2216507484, 141.464 1669913957.000019343, 2216507484, 137.943 1669913958.000019343, 2216507483, 140.893 1669913959.000019343, 2216507482, 138.660 1669913960.000019343, 2216507482, 140.320 1669913961.000019343, 2216507481, 139.214 1669913962.000019343, 2216507481, 140.283 1669913963.000019343, 2216507480, 138.552 1669913964.000019343, 2216507480, 141.662 1669913965.000019343, 2216507478, 138.554 1669913966.000019343, 2216507479, 141.034 1669913967.000019343, 2216507478, 139.189 1669913968.000019343, 2216507478, 139.737 1669913969.000019343, 2216507477, 139.978 1669913970.000019343, 2216507477, 139.916 1669913971.000019343, 2216507476, 140.367 1669913972.000019343, 2216507476, 140.305 1669913973.000019343, 2216507475, 141.533 1669913974.000019343, 2216507475, 138.386 1669913975.000019343, 2216507474, 141.440 1669913976.000019343, 2216507474, 137.839 1669913977.000019343, 2216507473, 140.976 1669913978.000019343, 2216507472, 139.556 1669913979.000019343, 2216507472, 140.662 1669913980.000019343, 2216507471, 139.457 1669913981.000019343, 2216507471, 140.725 1669913982.000019343, 2216507470, 139.313 1669913983.000019343, 2216507470, 141.342 1669913984.000019343, 2216507469, 139.159 1669913985.000019343, 2216507469, 140.471 1669913986.000019343, 2216507468, 140.260 1669913987.000019343, 2216507468, 139.948 1669913988.000019343, 2216507467, 140.201 1669913989.000019343, 2216507467, 139.845 1669913990.000019343, 2216507466, 140.730 1669913991.000019343, 2216507466, 139.806 1669913992.000019343, 2216507465, 141.625 1669913993.000019343, 2216507465, 137.482 1669913994.000019343, 2216507464, 141.718 1669913995.000019343, 2216507462, 137.120 1669913996.000019343, 2216507463, 140.743 1669913997.000019343, 2216507462, 139.644 1669913998.000019343, 2216507462, 140.026 1669913999.000019343, 2216507461, 140.189 1669914000.000019343, 2216507461, 140.876 1669914001.000019343, 2216507460, 140.444 1669914002.000019343, 2216507460, 140.775 1669914003.000019343, 2216507459, 140.561 1669914004.000019343, 2216507459, 140.148 1669914005.000019343, 2216507458, 140.627 1669914006.000019343, 2216507458, 139.472 1669914007.000019343, 2216507457, 140.945 1669914008.000019343, 2216507456, 139.477 1669914009.000019343, 2216507456, 140.758 1669914010.000019343, 2216507456, 139.343 1669914011.000019343, 2216507455, 141.580 1669914012.000019343, 2216507454, 137.527 1669914013.000019343, 2216507454, 141.948 1669914014.000019343, 2216507452, 139.083 1669914015.000019343, 2216507453, 141.483 1669914016.000019343, 2216507452, 140.081 1669914017.000019343, 2216507452, 140.273 1669914018.000019343, 2216507451, 140.419 1669914019.000019343, 2216507451, 140.348 1669914020.000019343, 2216507450, 140.605 1669914021.000019343, 2216507450, 140.173 1669914022.000019343, 2216507449, 141.658 1669914023.000019343, 2216507449, 138.081 1669914024.000019343, 2216507448, 141.409 1669914025.000019343, 2216507448, 137.978 1669914026.000019343, 2216507447, 140.491 1669914027.000019343, 2216507446, 139.456 1669914028.000019343, 2216507446, 140.692 1669914029.000019343, 2216507445, 139.832 1669914030.000019343, 2216507445, 141.362 1669914031.000019343, 2216507444, 139.461 1669914032.000019343, 2216507444, 140.922 1669914033.000019343, 2216507443, 139.623 1669914034.000019343, 2216507443, 141.124 1669914035.000019343, 2216507442, 140.178 1669914036.000019343, 2216507442, 139.920 1669914037.000019343, 2216507441, 140.662 1669914038.000019343, 2216507441, 139.425 1669914039.000019343, 2216507440, 140.248 1669914040.000019343, 2216507440, 139.442 1669914041.000019343, 2216507439, 141.419 1669914042.000019343, 2216507439, 136.559 1669914043.000019343, 2216507438, 141.621 1669914044.000019343, 2216507436, 137.980 1669914045.000019343, 2216507437, 141.505 1669914046.000019343, 2216507436, 139.810 1669914047.000019343, 2216507436, 140.235 1669914048.000019343, 2216507435, 140.141 1669914049.000019343, 2216507435, 140.337 1669914050.000019343, 2216507434, 140.116 1669914051.000019343, 2216507434, 140.292 1669914052.000019343, 2216507433, 140.665 1669914053.000019343, 2216507433, 138.983 1669914054.000019343, 2216507432, 141.689 1669914055.000019343, 2216507432, 138.515 1669914056.000019343, 2216507431, 141.302 1669914057.000019343, 2216507430, 139.535 1669914058.000019343, 2216507430, 140.704 1669914059.000019343, 2216507429, 139.539 1669914060.000019343, 2216507429, 141.053 1669914061.000019343, 2216507428, 139.510 1669914062.000019343, 2216507428, 141.927 1669914063.000019343, 2216507427, 139.602 1669914064.000019343, 2216507427, 141.925 1669914065.000019343, 2216507426, 140.815 1669914066.000019343, 2216507426, 141.413 1669914067.000019343, 2216507425, 141.324 1669914068.000019343, 2216507425, 140.593 1669914069.000019343, 2216507424, 141.379 1669914070.000019343, 2216507424, 141.057 1669914071.000019343, 2216507423, 141.688 1669914072.000019343, 2216507423, 139.719 1669914073.000019343, 2216507422, 142.245 1669914074.000019343, 2216507420, 138.955 1669914075.000019343, 2216507421, 142.083 1669914076.000019343, 2216507420, 138.562 1669914077.000019343, 2216507420, 141.665 1669914078.000019343, 2216507419, 140.779 1669914079.000019343, 2216507419, 140.462 1669914080.000019343, 2216507418, 141.097 1669914081.000019343, 2216507418, 140.835 1669914082.000019343, 2216507417, 141.017 1669914083.000019343, 2216507417, 139.583 1669914084.000019343, 2216507416, 141.709 1669914085.000019343, 2216507416, 138.615 1669914086.000019343, 2216507415, 142.171 1669914087.000019343, 2216507414, 138.336 1669914088.000019343, 2216507414, 141.218 1669914089.000019343, 2216507413, 140.371 1669914090.000019343, 2216507413, 140.921 1669914091.000019343, 2216507412, 139.721 1669914092.000019343, 2216507412, 140.906 1669914093.000019343, 2216507411, 140.269 1669914094.000019343, 2216507411, 141.868 1669914095.000019343, 2216507410, 139.427 1669914096.000019343, 2216507410, 141.246 1669914097.000019343, 2216507409, 140.223 1669914098.000019343, 2216507409, 140.835 1669914099.000019343, 2216507408, 141.351 1669914100.000019343, 2216507408, 139.954 1669914101.000019343, 2216507407, 141.073 1669914102.000019343, 2216507407, 140.247 1669914103.000019343, 2216507406, 141.139 1669914104.000019343, 2216507406, 138.941 1669914105.000019343, 2216507405, 141.865 1669914106.000019343, 2216507403, 138.260 1669914107.000019343, 2216507404, 141.833 1669914108.000019343, 2216507403, 139.000 1669914109.000019343, 2216507403, 141.997 1669914110.000019343, 2216507402, 141.308 1669914111.000019343, 2216507402, 140.610 1669914112.000019343, 2216507401, 140.791 1669914113.000019343, 2216507401, 140.436 1669914114.000019343, 2216507400, 141.034 1669914115.000019343, 2216507400, 140.345 1669914116.000019343, 2216507399, 141.555 1669914117.000019343, 2216507399, 138.610 1669914118.000019343, 2216507398, 142.316 1669914119.000019343, 2216507396, 137.728 1669914120.000019343, 2216507397, 142.131 1669914121.000019343, 2216507396, 140.329 1669914122.000019343, 2216507396, 141.075 1669914123.000019343, 2216507395, 140.911 1669914124.000019343, 2216507395, 141.052 1669914125.000019343, 2216507394, 140.537 1669914126.000019343, 2216507394, 140.908 1669914127.000019343, 2216507393, 140.555 1669914128.000019343, 2216507393, 140.898 1669914129.000019343, 2216507392, 141.685 1669914130.000019343, 2216507392, 140.101 1669914131.000019343, 2216507391, 142.211 1669914132.000019343, 2216507391, 139.595 1669914133.000019343, 2216507390, 141.542 1669914134.000019343, 2216507389, 140.221 1669914135.000019343, 2216507389, 141.191 1669914136.000019343, 2216507388, 140.287 1669914137.000019343, 2216507388, 141.477 1669914138.000019343, 2216507387, 139.947 1669914139.000019343, 2216507387, 142.033 1669914140.000019343, 2216507386, 139.981 1669914141.000019343, 2216507386, 141.229 1669914142.000019343, 2216507385, 141.038 1669914143.000019343, 2216507385, 140.787 1669914144.000019343, 2216507384, 141.284 1669914145.000019343, 2216507384, 139.957 1669914146.000019343, 2216507383, 141.406 1669914147.000019343, 2216507383, 139.952 1669914148.000019343, 2216507382, 141.605 1669914149.000019343, 2216507382, 139.473 1669914150.000019343, 2216507381, 142.305 1669914151.000019343, 2216507380, 138.048 1669914152.000019343, 2216507380, 141.714 1669914153.000019343, 2216507379, 139.645 1669914154.000019343, 2216507379, 141.720 1669914155.000019343, 2216507378, 141.507 1669914156.000019343, 2216507378, 140.753 1669914157.000019343, 2216507377, 141.316 1669914158.000019343, 2216507377, 140.156 1669914159.000019343, 2216507376, 141.393 1669914160.000019343, 2216507376, 140.507 1669914161.000019343, 2216507375, 141.912 1669914162.000019343, 2216507375, 138.732 1669914163.000019343, 2216507374, 142.165 1669914164.000019343, 2216507372, 138.822 1669914165.000019343, 2216507373, 142.102 1669914166.000019343, 2216507372, 139.137 1669914167.000019343, 2216507372, 141.528 1669914168.000019343, 2216507371, 141.332 1669914169.000019343, 2216507371, 140.562 1669914170.000019343, 2216507370, 141.343 1669914171.000019343, 2216507370, 140.514 1669914172.000019343, 2216507369, 141.370 1669914173.000019343, 2216507369, 140.840 1669914174.000019343, 2216507368, 141.870 1669914175.000019343, 2216507368, 138.322 1669914176.000019343, 2216507367, 142.071 1669914177.000019343, 2216507365, 137.856 1669914178.000019343, 2216507366, 142.216 1669914179.000019343, 2216507365, 140.019 1669914180.000019343, 2216507365, 141.207 1669914181.000019343, 2216507364, 141.182 1669914182.000019343, 2216507364, 140.577 1669914183.000019343, 2216507363, 140.541 1669914184.000019343, 2216507363, 141.315 1669914185.000019343, 2216507362, 141.385 1669914186.000019343, 2216507362, 140.730 1669914187.000019343, 2216507361, 142.124 1669914188.000019343, 2216507361, 138.845 1669914189.000019343, 2216507360, 142.016 1669914190.000019343, 2216507360, 138.716 1669914191.000019343, 2216507359, 141.568 1669914192.000019343, 2216507358, 140.260 1669914193.000019343, 2216507358, 141.045 1669914194.000019343, 2216507357, 140.812 1669914195.000019343, 2216507357, 140.987 1669914196.000019343, 2216507356, 140.558 1669914197.000019343, 2216507356, 141.556 1669914198.000019343, 2216507355, 140.838 1669914199.000019343, 2216507355, 140.273 1669914200.000019343, 2216507354, 141.386 1669914201.000019343, 2216507354, 139.532 1669914202.000019343, 2216507353, 142.122 1669914203.000019343, 2216507353, 138.588 1669914204.000019343, 2216507352, 141.330 1669914205.000019343, 2216507351, 140.052 1669914206.000019343, 2216507351, 141.243 1669914207.000019343, 2216507350, 140.542 1669914208.000019343, 2216507350, 141.585 1669914209.000019343, 2216507349, 140.858 1669914210.000019343, 2216507349, 141.552 1669914211.000019343, 2216507348, 140.749 1669914212.000019343, 2216507348, 141.630 1669914213.000019343, 2216507347, 141.766 1669914214.000019343, 2216507347, 140.156 1669914215.000019343, 2216507346, 141.713 1669914216.000019343, 2216507346, 139.439 1669914217.000019343, 2216507345, 141.823 1669914218.000019343, 2216507344, 140.408 1669914219.000019343, 2216507344, 141.438 1669914220.000019343, 2216507343, 140.193 1669914221.000019343, 2216507343, 141.622 1669914222.000019343, 2216507342, 140.799 1669914223.000019343, 2216507342, 142.627 1669914224.000019343, 2216507341, 141.809 1669914225.000019343, 2216507341, 141.872 1669914226.000019343, 2216507340, 141.406 1669914227.000019343, 2216507340, 141.062 1669914228.000019343, 2216507339, 142.057 1669914229.000019343, 2216507339, 139.559 1669914230.000019343, 2216507338, 141.845 1669914231.000019343, 2216507337, 140.900 1669914232.000019343, 2216507337, 142.364 1669914233.000019343, 2216507336, 141.591 1669914234.000019343, 2216507336, 141.880 1669914235.000019343, 2216507335, 141.224 1669914236.000019343, 2216507335, 142.316 1669914237.000019343, 2216507334, 141.095 1669914238.000019343, 2216507334, 141.687 1669914239.000019343, 2216507333, 141.449 1669914240.000019343, 2216507333, 141.152 1669914241.000019343, 2216507332, 141.754 1669914242.000019343, 2216507332, 140.065 1669914243.000019343, 2216507331, 142.361 1669914244.000019343, 2216507330, 140.892 1669914245.000019343, 2216507330, 141.755 1669914246.000019343, 2216507329, 141.690 1669914247.000019343, 2216507329, 141.910 1669914248.000019343, 2216507328, 141.105 1669914249.000019343, 2216507328, 142.190 1669914250.000019343, 2216507327, 141.323 1669914251.000019343, 2216507327, 142.096 1669914252.000019343, 2216507326, 141.267 1669914253.000019343, 2216507326, 141.815 1669914254.000019343, 2216507325, 142.399 1669914255.000019343, 2216507325, 140.695 1669914256.000019343, 2216507324, 142.688 1669914257.000019343, 2216507324, 140.740 1669914258.000019343, 2216507323, 142.773 1669914259.000019343, 2216507322, 141.290 1669914260.000019343, 2216507322, 141.827 1669914261.000019343, 2216507321, 141.047 1669914262.000019343, 2216507321, 142.186 1669914263.000019343, 2216507320, 141.397 1669914264.000019343, 2216507320, 141.827 1669914265.000019343, 2216507319, 141.450 1669914266.000019343, 2216507319, 140.798 1669914267.000019343, 2216507318, 142.634 1669914268.000019343, 2216507318, 140.880 1669914269.000019343, 2216507317, 142.783 1669914270.000019343, 2216507317, 139.730 1669914271.000019343, 2216507316, 141.922 1669914272.000019343, 2216507315, 141.291 1669914273.000019343, 2216507315, 141.526 1669914274.000019343, 2216507314, 141.082 1669914275.000019343, 2216507314, 142.156 1669914276.000019343, 2216507313, 141.072 1669914277.000019343, 2216507313, 142.194 1669914278.000019343, 2216507312, 141.895 1669914279.000019343, 2216507312, 141.674 1669914280.000019343, 2216507311, 142.215 1669914281.000019343, 2216507311, 140.238 1669914282.000019343, 2216507310, 142.633 1669914283.000019343, 2216507310, 139.211 1669914284.000019343, 2216507309, 142.720 1669914285.000019343, 2216507308, 140.783 1669914286.000019343, 2216507308, 142.525 1669914287.000019343, 2216507307, 141.907 1669914288.000019343, 2216507307, 142.198 1669914289.000019343, 2216507306, 142.011 1669914290.000019343, 2216507306, 142.550 1669914291.000019343, 2216507305, 141.966 1669914292.000019343, 2216507305, 141.943 1669914293.000019343, 2216507304, 141.831 1669914294.000019343, 2216507304, 140.807 1669914295.000019343, 2216507303, 143.034 1669914296.000019343, 2216507304, 138.527 1669914297.000019343, 2216507302, 143.318 1669914298.000019343, 2216507301, 139.261 1669914299.000019343, 2216507301, 142.841 1669914300.000019343, 2216507300, 141.780 1669914301.000019343, 2216507300, 142.173 1669914302.000019343, 2216507299, 141.623 1669914303.000019343, 2216507299, 141.470 1669914304.000019343, 2216507298, 141.914 1669914305.000019343, 2216507298, 141.542 1669914306.000019343, 2216507297, 142.247 1669914307.000019343, 2216507297, 141.412 1669914308.000019343, 2216507296, 142.595 1669914309.000019343, 2216507296, 139.063 1669914310.000019343, 2216507295, 143.291 1669914311.000019343, 2216507293, 138.837 1669914312.000019343, 2216507294, 143.026 1669914313.000019343, 2216507293, 140.447 1669914314.000019343, 2216507293, 142.116 1669914315.000019343, 2216507292, 141.488 1669914316.000019343, 2216507292, 141.695 1669914317.000019343, 2216507291, 142.107 1669914318.000019343, 2216507291, 140.967 1669914319.000019343, 2216507290, 142.186 1669914320.000019343, 2216507290, 141.391 1669914321.000019343, 2216507289, 142.649 1669914322.000019343, 2216507289, 141.202 1669914323.000019343, 2216507288, 142.789 1669914324.000019343, 2216507287, 138.618 1669914325.000019343, 2216507287, 142.616 1669914326.000019343, 2216507285, 140.241 1669914327.000019343, 2216507286, 142.704 1669914328.000019343, 2216507285, 141.204 1669914329.000019343, 2216507285, 141.763 1669914330.000019343, 2216507284, 142.235 1669914331.000019343, 2216507284, 141.068 1669914332.000019343, 2216507283, 142.218 1669914333.000019343, 2216507283, 140.927 1669914334.000019343, 2216507282, 142.291 1669914335.000019343, 2216507281, 141.352 1669914336.000019343, 2216507281, 142.185 1669914337.000019343, 2216507280, 140.318 1669914338.000019343, 2216507280, 142.515 1669914339.000019343, 2216507279, 140.812 1669914340.000019343, 2216507279, 142.003 1669914341.000019343, 2216507278, 141.286 1669914342.000019343, 2216507278, 141.952 1669914343.000019343, 2216507277, 141.672 1669914344.000019343, 2216507277, 140.559 1669914345.000019343, 2216507276, 142.161 1669914346.000019343, 2216507276, 140.239 1669914347.000019343, 2216507275, 142.342 1669914348.000019343, 2216507274, 140.897 1669914349.000019343, 2216507274, 141.938 1669914350.000019343, 2216507273, 141.440 1669914351.000019343, 2216507273, 141.958 1669914352.000019343, 2216507272, 141.669 1669914353.000019343, 2216507272, 141.898 1669914354.000019343, 2216507271, 141.744 1669914355.000019343, 2216507271, 141.932 1669914356.000019343, 2216507270, 142.094 1669914357.000019343, 2216507270, 139.508 1669914358.000019343, 2216507269, 142.807 1669914359.000019343, 2216507267, 138.459 1669914360.000019343, 2216507268, 142.905 1669914361.000019343, 2216507267, 139.139 1669914362.000019343, 2216507267, 142.502 1669914363.000019343, 2216507266, 141.629 1669914364.000019343, 2216507266, 141.391 1669914365.000019343, 2216507265, 142.123 1669914366.000019343, 2216507265, 141.621 1669914367.000019343, 2216507264, 141.613 1669914368.000019343, 2216507264, 141.800 1669914369.000019343, 2216507263, 142.360 1669914370.000019343, 2216507263, 141.160 1669914371.000019343, 2216507262, 142.813 1669914372.000019343, 2216507262, 139.389 1669914373.000019343, 2216507261, 143.021 1669914374.000019343, 2216507259, 139.185 1669914375.000019343, 2216507260, 143.092 1669914376.000019343, 2216507259, 140.311 1669914377.000019343, 2216507259, 142.076 1669914378.000019343, 2216507258, 141.292 1669914379.000019343, 2216507258, 141.255 1669914380.000019343, 2216507257, 142.679 1669914381.000019343, 2216507257, 141.402 1669914382.000019343, 2216507256, 142.467 1669914383.000019343, 2216507255, 141.257 1669914384.000019343, 2216507255, 142.486 1669914385.000019343, 2216507254, 141.555 1669914386.000019343, 2216507254, 143.428 1669914387.000019343, 2216507253, 141.777 1669914388.000019343, 2216507253, 142.969 1669914389.000019343, 2216507252, 141.535 1669914390.000019343, 2216507252, 142.070 1669914391.000019343, 2216507251, 142.120 1669914392.000019343, 2216507251, 141.673 1669914393.000019343, 2216507250, 143.162 1669914394.000019343, 2216507250, 140.689 1669914395.000019343, 2216507249, 142.523 1669914396.000019343, 2216507248, 140.172 1669914397.000019343, 2216507248, 143.273 1669914398.000019343, 2216507247, 142.065 1669914399.000019343, 2216507247, 142.531 1669914400.000019343, 2216507246, 142.571 1669914401.000019343, 2216507246, 142.653 1669914402.000019343, 2216507245, 142.737 1669914403.000019343, 2216507245, 142.267 1669914404.000019343, 2216507244, 142.576 1669914405.000019343, 2216507244, 142.077 1669914406.000019343, 2216507243, 142.806 1669914407.000019343, 2216507243, 140.838 1669914408.000019343, 2216507242, 143.303 1669914409.000019343, 2216507240, 138.596 1669914410.000019343, 2216507241, 143.691 1669914411.000019343, 2216507239, 140.459 1669914412.000019343, 2216507240, 143.239 1669914413.000019343, 2216507239, 141.787 1669914414.000019343, 2216507239, 142.492 1669914415.000019343, 2216507238, 142.727 1669914416.000019343, 2216507238, 141.993 1669914417.000019343, 2216507237, 143.202 1669914418.000019343, 2216507237, 142.004 1669914419.000019343, 2216507236, 143.278 1669914420.000019343, 2216507235, 141.674 1669914421.000019343, 2216507235, 143.125 1669914422.000019343, 2216507234, 141.927 1669914423.000019343, 2216507234, 143.250 1669914424.000019343, 2216507233, 141.532 1669914425.000019343, 2216507233, 142.649 1669914426.000019343, 2216507232, 141.758 1669914427.000019343, 2216507232, 142.308 1669914428.000019343, 2216507231, 143.214 1669914429.000019343, 2216507231, 141.130 1669914430.000019343, 2216507230, 143.403 1669914431.000019343, 2216507230, 139.233 1669914432.000019343, 2216507229, 143.406 1669914433.000019343, 2216507228, 139.647 1669914434.000019343, 2216507228, 143.122 1669914435.000019343, 2216507227, 141.954 1669914436.000019343, 2216507227, 142.557 1669914437.000019343, 2216507226, 143.133 1669914438.000019343, 2216507226, 142.303 1669914439.000019343, 2216507225, 142.993 1669914440.000019343, 2216507225, 141.524 1669914441.000019343, 2216507224, 143.258 1669914442.000019343, 2216507224, 142.367 1669914443.000019343, 2216507223, 143.514 1669914444.000019343, 2216507222, 141.447 1669914445.000019343, 2216507222, 143.154 1669914446.000019343, 2216507221, 141.448 1669914447.000019343, 2216507221, 142.435 1669914448.000019343, 2216507220, 141.754 1669914449.000019343, 2216507220, 141.461 1669914450.000019343, 2216507219, 142.169 1669914451.000019343, 2216507219, 140.359 1669914452.000019343, 2216507218, 142.949 1669914453.000019343, 2216507218, 139.058 1669914454.000019343, 2216507217, 142.934 1669914455.000019343, 2216507216, 141.613 1669914456.000019343, 2216507216, 142.808 1669914457.000019343, 2216507215, 142.286 1669914458.000019343, 2216507215, 141.734 1669914459.000019343, 2216507214, 142.259 1669914460.000019343, 2216507214, 141.640 1669914461.000019343, 2216507213, 142.254 1669914462.000019343, 2216507213, 141.649 1669914463.000019343, 2216507212, 142.576 1669914464.000019343, 2216507212, 141.473 1669914465.000019343, 2216507211, 143.250 1669914466.000019343, 2216507211, 140.507 1669914467.000019343, 2216507210, 143.044 1669914468.000019343, 2216507209, 139.983 1669914469.000019343, 2216507209, 142.883 1669914470.000019343, 2216507208, 140.021 1669914471.000019343, 2216507208, 142.029 1669914472.000019343, 2216507207, 141.962 1669914473.000019343, 2216507207, 141.070 1669914474.000019343, 2216507206, 142.515 1669914475.000019343, 2216507206, 140.360 1669914476.000019343, 2216507205, 142.367 1669914477.000019343, 2216507204, 141.627 1669914478.000019343, 2216507204, 142.382 1669914479.000019343, 2216507203, 141.939 1669914480.000019343, 2216507203, 142.381 1669914481.000019343, 2216507202, 141.909 1669914482.000019343, 2216507202, 142.219 1669914483.000019343, 2216507201, 142.248 1669914484.000019343, 2216507201, 141.890 1669914485.000019343, 2216507200, 141.911 1669914486.000019343, 2216507200, 140.918 1669914487.000019343, 2216507199, 142.422 1669914488.000019343, 2216507199, 139.994 1669914489.000019343, 2216507198, 142.840 1669914490.000019343, 2216507197, 138.638 1669914491.000019343, 2216507197, 143.159 1669914492.000019343, 2216507196, 140.758 1669914493.000019343, 2216507196, 142.200 1669914494.000019343, 2216507195, 141.055 1669914495.000019343, 2216507195, 140.996 1669914496.000019343, 2216507194, 142.216 1669914497.000019343, 2216507194, 140.197 1669914498.000019343, 2216507193, 141.940 1669914499.000019343, 2216507192, 140.215 1669914500.000019343, 2216507192, 141.646 1669914501.000019343, 2216507191, 141.247 1669914502.000019343, 2216507191, 141.731 1669914503.000019343, 2216507190, 141.418 1669914504.000019343, 2216507190, 141.291 1669914505.000019343, 2216507189, 141.751 1669914506.000019343, 2216507189, 141.159 1669914507.000019343, 2216507188, 141.406 1669914508.000019343, 2216507188, 141.402 1669914509.000019343, 2216507187, 142.492 1669914510.000019343, 2216507187, 140.430 1669914511.000019343, 2216507186, 142.316 1669914512.000019343, 2216507185, 138.912 1669914513.000019343, 2216507185, 142.122 1669914514.000019343, 2216507184, 139.111 1669914515.000019343, 2216507184, 142.294 1669914516.000019343, 2216507183, 141.189 1669914517.000019343, 2216507183, 140.542 1669914518.000019343, 2216507182, 140.985 1669914519.000019343, 2216507182, 140.242 1669914520.000019343, 2216507181, 141.818 1669914521.000019343, 2216507181, 139.682 1669914522.000019343, 2216507180, 141.687 1669914523.000019343, 2216507179, 141.208 1669914524.000019343, 2216507179, 141.935 1669914525.000019343, 2216507178, 141.345 1669914526.000019343, 2216507178, 141.000 1669914527.000019343, 2216507177, 141.823 1669914528.000019343, 2216507177, 140.678 1669914529.000019343, 2216507176, 141.769 1669914530.000019343, 2216507176, 140.740 1669914531.000019343, 2216507175, 142.043 1669914532.000019343, 2216507175, 140.500 1669914533.000019343, 2216507174, 141.933 1669914534.000019343, 2216507174, 139.945 1669914535.000019343, 2216507173, 142.114 1669914536.000019343, 2216507172, 140.383 1669914537.000019343, 2216507172, 141.544 1669914538.000019343, 2216507171, 140.094 1669914539.000019343, 2216507171, 141.151 1669914540.000019343, 2216507170, 141.728 1669914541.000019343, 2216507170, 139.089 1669914542.000019343, 2216507169, 141.894 1669914543.000019343, 2216507167, 138.203 1669914544.000019343, 2216507168, 141.996 1669914545.000019343, 2216507167, 138.584 1669914546.000019343, 2216507167, 142.050 1669914547.000019343, 2216507166, 140.968 1669914548.000019343, 2216507166, 141.813 1669914549.000019343, 2216507165, 141.329 1669914550.000019343, 2216507165, 140.901 1669914551.000019343, 2216507164, 141.773 1669914552.000019343, 2216507164, 140.718 1669914553.000019343, 2216507163, 141.702 1669914554.000019343, 2216507162, 140.668 1669914555.000019343, 2216507162, 141.734 1669914556.000019343, 2216507161, 141.103 1669914557.000019343, 2216507161, 141.676 1669914558.000019343, 2216507160, 141.256 1669914559.000019343, 2216507160, 141.826 1669914560.000019343, 2216507159, 141.288 1669914561.000019343, 2216507159, 141.360 1669914562.000019343, 2216507158, 141.662 1669914563.000019343, 2216507158, 140.444 1669914564.000019343, 2216507157, 141.891 1669914565.000019343, 2216507157, 138.748 1669914566.000019343, 2216507156, 141.888 1669914567.000019343, 2216507154, 138.416 1669914568.000019343, 2216507155, 142.502 1669914569.000019343, 2216507154, 139.173 1669914570.000019343, 2216507154, 141.754 1669914571.000019343, 2216507153, 140.361 1669914572.000019343, 2216507153, 140.546 1669914573.000019343, 2216507152, 141.727 1669914574.000019343, 2216507152, 139.920 1669914575.000019343, 2216507151, 142.244 1669914576.000019343, 2216507150, 139.441 1669914577.000019343, 2216507150, 142.001 1669914578.000019343, 2216507149, 141.178 1669914579.000019343, 2216507149, 141.616 1669914580.000019343, 2216507148, 141.608 1669914581.000019343, 2216507148, 141.586 1669914582.000019343, 2216507147, 142.121 1669914583.000019343, 2216507147, 140.963 1669914584.000019343, 2216507146, 141.768 1669914585.000019343, 2216507146, 140.708 1669914586.000019343, 2216507145, 142.144 1669914587.000019343, 2216507144, 140.265 1669914588.000019343, 2216507144, 142.140 1669914589.000019343, 2216507143, 140.875 1669914590.000019343, 2216507143, 141.859 1669914591.000019343, 2216507142, 141.096 1669914592.000019343, 2216507142, 141.622 1669914593.000019343, 2216507141, 141.565 1669914594.000019343, 2216507141, 141.068 1669914595.000019343, 2216507140, 141.444 1669914596.000019343, 2216507140, 139.664 1669914597.000019343, 2216507139, 142.657 1669914598.000019343, 2216507137, 137.786 1669914599.000019343, 2216507138, 141.951 1669914600.000019343, 2216507136, 139.157 1669914601.000019343, 2216507137, 141.973 1669914602.000019343, 2216507136, 140.589 1669914603.000019343, 2216507136, 141.185 1669914604.000019343, 2216507135, 141.460 1669914605.000019343, 2216507135, 140.376 1669914606.000019343, 2216507134, 141.799 1669914607.000019343, 2216507133, 138.862 1669914608.000019343, 2216507133, 141.806 1669914609.000019343, 2216507132, 140.797 1669914610.000019343, 2216507132, 141.574 1669914611.000019343, 2216507131, 141.148 1669914612.000019343, 2216507131, 141.688 1669914613.000019343, 2216507130, 142.059 1669914614.000019343, 2216507130, 141.128 1669914615.000019343, 2216507129, 141.789 1669914616.000019343, 2216507129, 140.790 1669914617.000019343, 2216507128, 141.680 1669914618.000019343, 2216507127, 140.618 1669914619.000019343, 2216507127, 141.870 1669914620.000019343, 2216507126, 140.609 1669914621.000019343, 2216507126, 141.818 1669914622.000019343, 2216507125, 141.274 1669914623.000019343, 2216507125, 142.198 1669914624.000019343, 2216507124, 141.267 1669914625.000019343, 2216507124, 141.241 1669914626.000019343, 2216507123, 141.526 1669914627.000019343, 2216507123, 140.466 1669914628.000019343, 2216507122, 141.573 1669914629.000019343, 2216507122, 138.273 1669914630.000019343, 2216507121, 141.616 1669914631.000019343, 2216507119, 136.854 1669914632.000019343, 2216507120, 141.672 1669914633.000019343, 2216507119, 138.606 1669914634.000019343, 2216507119, 141.675 1669914635.000019343, 2216507118, 141.352 1669914636.000019343, 2216507118, 139.854 1669914637.000019343, 2216507117, 141.287 1669914638.000019343, 2216507117, 138.252 1669914639.000019343, 2216507116, 141.505 1669914640.000019343, 2216507115, 137.606 1669914641.000019343, 2216507115, 141.512 1669914642.000019343, 2216507114, 139.547 1669914643.000019343, 2216507114, 141.710 1669914644.000019343, 2216507113, 140.991 1669914645.000019343, 2216507113, 141.024 1669914646.000019343, 2216507112, 141.371 1669914647.000019343, 2216507111, 140.067 1669914648.000019343, 2216507111, 141.860 1669914649.000019343, 2216507110, 140.423 1669914650.000019343, 2216507110, 141.549 1669914651.000019343, 2216507109, 140.943 1669914652.000019343, 2216507109, 141.378 1669914653.000019343, 2216507108, 141.227 1669914654.000019343, 2216507108, 141.103 1669914655.000019343, 2216507107, 141.527 1669914656.000019343, 2216507107, 140.791 1669914657.000019343, 2216507106, 141.196 1669914658.000019343, 2216507106, 140.837 1669914659.000019343, 2216507105, 142.043 1669914660.000019343, 2216507105, 140.306 1669914661.000019343, 2216507104, 141.595 1669914662.000019343, 2216507103, 140.140 1669914663.000019343, 2216507103, 141.932 1669914664.000019343, 2216507102, 140.312 1669914665.000019343, 2216507102, 141.086 1669914666.000019343, 2216507101, 140.866 1669914667.000019343, 2216507101, 140.458 1669914668.000019343, 2216507100, 141.296 1669914669.000019343, 2216507100, 139.198 1669914670.000019343, 2216507099, 141.401 1669914671.000019343, 2216507098, 137.553 1669914672.000019343, 2216507098, 141.835 1669914673.000019343, 2216507097, 138.292 1669914674.000019343, 2216507097, 141.284 1669914675.000019343, 2216507096, 139.511 1669914676.000019343, 2216507096, 140.632 1669914677.000019343, 2216507095, 140.760 1669914678.000019343, 2216507095, 139.210 1669914679.000019343, 2216507094, 141.281 1669914680.000019343, 2216507092, 137.299 1669914681.000019343, 2216507093, 141.333 1669914682.000019343, 2216507091, 137.394 1669914683.000019343, 2216507092, 142.168 1669914684.000019343, 2216507091, 138.454 1669914685.000019343, 2216507091, 141.072 1669914686.000019343, 2216507090, 139.989 1669914687.000019343, 2216507090, 140.068 1669914688.000019343, 2216507089, 140.999 1669914689.000019343, 2216507089, 140.276 1669914690.000019343, 2216507088, 141.839 1669914691.000019343, 2216507087, 139.919 1669914692.000019343, 2216507087, 141.594 1669914693.000019343, 2216507086, 140.532 1669914694.000019343, 2216507086, 141.123 1669914695.000019343, 2216507085, 141.279 1669914696.000019343, 2216507085, 140.960 1669914697.000019343, 2216507084, 141.461 1669914698.000019343, 2216507084, 140.310 1669914699.000019343, 2216507083, 141.365 1669914700.000019343, 2216507082, 140.428 1669914701.000019343, 2216507082, 141.713 1669914702.000019343, 2216507081, 140.531 1669914703.000019343, 2216507081, 141.423 1669914704.000019343, 2216507080, 139.942 1669914705.000019343, 2216507080, 141.411 1669914706.000019343, 2216507079, 141.160 1669914707.000019343, 2216507079, 141.418 1669914708.000019343, 2216507078, 141.244 1669914709.000019343, 2216507078, 140.390 1669914710.000019343, 2216507077, 141.424 1669914711.000019343, 2216507077, 140.757 1669914712.000019343, 2216507076, 141.576 1669914713.000019343, 2216507075, 139.964 1669914714.000019343, 2216507075, 141.947 1669914715.000019343, 2216507074, 140.135 1669914716.000019343, 2216507074, 141.142 1669914717.000019343, 2216507073, 141.163 1669914718.000019343, 2216507073, 141.328 1669914719.000019343, 2216507072, 141.272 1669914720.000019343, 2216507072, 140.472 1669914721.000019343, 2216507071, 141.647 1669914722.000019343, 2216507071, 138.976 1669914723.000019343, 2216507070, 141.756 1669914724.000019343, 2216507069, 137.899 1669914725.000019343, 2216507069, 141.273 1669914726.000019343, 2216507068, 139.354 1669914727.000019343, 2216507068, 140.627 1669914728.000019343, 2216507067, 140.550 1669914729.000019343, 2216507067, 139.720 1669914730.000019343, 2216507066, 141.571 1669914731.000019343, 2216507066, 137.711 1669914732.000019343, 2216507065, 141.553 1669914733.000019343, 2216507063, 137.668 1669914734.000019343, 2216507064, 141.132 1669914735.000019343, 2216507062, 138.333 1669914736.000019343, 2216507063, 140.930 1669914737.000019343, 2216507062, 139.578 1669914738.000019343, 2216507062, 140.698 1669914739.000019343, 2216507061, 141.289 1669914740.000019343, 2216507061, 139.114 1669914741.000019343, 2216507060, 141.660 1669914742.000019343, 2216507058, 137.493 1669914743.000019343, 2216507059, 141.612 1669914744.000019343, 2216507058, 138.611 1669914745.000019343, 2216507058, 141.180 1669914746.000019343, 2216507057, 139.867 1669914747.000019343, 2216507057, 140.208 1669914748.000019343, 2216507056, 140.801 1669914749.000019343, 2216507056, 139.782 1669914750.000019343, 2216507055, 141.554 1669914751.000019343, 2216507054, 139.029 1669914752.000019343, 2216507054, 141.856 1669914753.000019343, 2216507053, 139.750 1669914754.000019343, 2216507053, 141.355 1669914755.000019343, 2216507052, 140.976 1669914756.000019343, 2216507052, 140.636 1669914757.000019343, 2216507051, 141.102 1669914758.000019343, 2216507051, 140.610 1669914759.000019343, 2216507050, 141.977 1669914760.000019343, 2216507049, 140.135 1669914761.000019343, 2216507049, 141.961 1669914762.000019343, 2216507048, 141.322 1669914763.000019343, 2216507048, 141.950 1669914764.000019343, 2216507047, 141.468 1669914765.000019343, 2216507047, 141.450 1669914766.000019343, 2216507046, 142.028 1669914767.000019343, 2216507046, 140.546 1669914768.000019343, 2216507045, 141.885 1669914769.000019343, 2216507044, 140.051 1669914770.000019343, 2216507044, 141.319 1669914771.000019343, 2216507043, 140.816 1669914772.000019343, 2216507043, 141.503 1669914773.000019343, 2216507042, 140.854 1669914774.000019343, 2216507042, 141.666 1669914775.000019343, 2216507041, 141.860 1669914776.000019343, 2216507041, 141.065 1669914777.000019343, 2216507040, 141.637 1669914778.000019343, 2216507040, 140.488 1669914779.000019343, 2216507039, 141.492 1669914780.000019343, 2216507039, 140.083 1669914781.000019343, 2216507038, 141.898 1669914782.000019343, 2216507037, 140.889 1669914783.000019343, 2216507037, 141.897 1669914784.000019343, 2216507036, 141.298 1669914785.000019343, 2216507036, 141.840 1669914786.000019343, 2216507035, 141.366 1669914787.000019343, 2216507035, 140.853 1669914788.000019343, 2216507034, 141.520 1669914789.000019343, 2216507034, 140.467 1669914790.000019343, 2216507033, 141.821 1669914791.000019343, 2216507032, 140.549 1669914792.000019343, 2216507032, 142.218 1669914793.000019343, 2216507031, 140.992 1669914794.000019343, 2216507031, 141.855 1669914795.000019343, 2216507030, 140.979 1669914796.000019343, 2216507030, 141.634 1669914797.000019343, 2216507029, 142.262 1669914798.000019343, 2216507029, 141.156 1669914799.000019343, 2216507028, 141.744 1669914800.000019343, 2216507028, 140.236 1669914801.000019343, 2216507027, 141.971 1669914802.000019343, 2216507026, 140.481 1669914803.000019343, 2216507026, 141.897 1669914804.000019343, 2216507025, 141.701 1669914805.000019343, 2216507025, 142.320 1669914806.000019343, 2216507024, 141.738 1669914807.000019343, 2216507024, 141.517 1669914808.000019343, 2216507023, 142.197 1669914809.000019343, 2216507023, 140.662 1669914810.000019343, 2216507022, 142.011 1669914811.000019343, 2216507021, 139.721 1669914812.000019343, 2216507021, 142.139 1669914813.000019343, 2216507020, 140.275 1669914814.000019343, 2216507020, 141.818 1669914815.000019343, 2216507019, 141.590 1669914816.000019343, 2216507019, 141.372 1669914817.000019343, 2216507018, 141.881 1669914818.000019343, 2216507018, 140.878 1669914819.000019343, 2216507017, 142.450 1669914820.000019343, 2216507016, 139.976 1669914821.000019343, 2216507016, 142.209 1669914822.000019343, 2216507015, 139.877 1669914823.000019343, 2216507015, 141.375 1669914824.000019343, 2216507014, 140.433 1669914825.000019343, 2216507014, 141.112 1669914826.000019343, 2216507013, 142.118 1669914827.000019343, 2216507013, 140.364 1669914828.000019343, 2216507012, 142.259 1669914829.000019343, 2216507012, 140.083 1669914830.000019343, 2216507011, 142.010 1669914831.000019343, 2216507010, 139.721 1669914832.000019343, 2216507010, 141.632 1669914833.000019343, 2216507009, 140.215 1669914834.000019343, 2216507009, 140.805 1669914835.000019343, 2216507008, 141.363 1669914836.000019343, 2216507008, 140.415 1669914837.000019343, 2216507007, 142.138 1669914838.000019343, 2216507007, 139.508 1669914839.000019343, 2216507006, 141.967 1669914840.000019343, 2216507005, 139.401 1669914841.000019343, 2216507005, 141.979 1669914842.000019343, 2216507004, 140.579 1669914843.000019343, 2216507004, 141.535 1669914844.000019343, 2216507003, 140.892 1669914845.000019343, 2216507003, 139.631 1669914846.000019343, 2216507002, 141.742 1669914847.000019343, 2216507002, 139.159 1669914848.000019343, 2216507001, 141.828 1669914849.000019343, 2216507000, 139.139 1669914850.000019343, 2216507000, 142.014 1669914851.000019343, 2216506999, 140.444 1669914852.000019343, 2216506999, 141.055 1669914853.000019343, 2216506998, 140.995 1669914854.000019343, 2216506998, 140.806 1669914855.000019343, 2216506997, 141.790 1669914856.000019343, 2216506997, 139.634 1669914857.000019343, 2216506996, 142.240 1669914858.000019343, 2216506996, 139.232 1669914859.000019343, 2216506995, 142.096 1669914860.000019343, 2216506994, 139.959 1669914861.000019343, 2216506994, 141.675 1669914862.000019343, 2216506993, 141.478 1669914863.000019343, 2216506993, 141.241 1669914864.000019343, 2216506992, 141.548 1669914865.000019343, 2216506992, 139.954 1669914866.000019343, 2216506991, 141.537 1669914867.000019343, 2216506991, 139.041 1669914868.000019343, 2216506990, 142.114 1669914869.000019343, 2216506989, 140.145 1669914870.000019343, 2216506989, 142.061 1669914871.000019343, 2216506988, 141.564 1669914872.000019343, 2216506988, 141.058 1669914873.000019343, 2216506987, 141.691 1669914874.000019343, 2216506987, 140.583 1669914875.000019343, 2216506986, 141.932 1669914876.000019343, 2216506986, 139.856 1669914877.000019343, 2216506985, 142.419 1669914878.000019343, 2216506984, 140.569 1669914879.000019343, 2216506984, 142.241 1669914880.000019343, 2216506983, 141.244 1669914881.000019343, 2216506983, 141.608 1669914882.000019343, 2216506982, 142.355 1669914883.000019343, 2216506982, 141.129 1669914884.000019343, 2216506981, 142.183 1669914885.000019343, 2216506981, 140.246 1669914886.000019343, 2216506980, 142.236 1669914887.000019343, 2216506979, 139.904 1669914888.000019343, 2216506979, 141.921 1669914889.000019343, 2216506978, 140.864 1669914890.000019343, 2216506978, 141.605 1669914891.000019343, 2216506977, 141.203 1669914892.000019343, 2216506977, 140.841 1669914893.000019343, 2216506976, 142.088 1669914894.000019343, 2216506976, 140.704 1669914895.000019343, 2216506975, 142.245 1669914896.000019343, 2216506974, 141.023 1669914897.000019343, 2216506974, 142.050 1669914898.000019343, 2216506973, 141.319 1669914899.000019343, 2216506973, 141.710 1669914900.000019343, 2216506972, 141.954 1669914901.000019343, 2216506972, 141.240 1669914902.000019343, 2216506971, 142.635 1669914903.000019343, 2216506971, 140.995 1669914904.000019343, 2216506970, 141.926 1669914905.000019343, 2216506969, 141.284 1669914906.000019343, 2216506969, 142.068 1669914907.000019343, 2216506968, 141.713 1669914908.000019343, 2216506968, 141.454 1669914909.000019343, 2216506967, 142.094 1669914910.000019343, 2216506967, 141.432 1669914911.000019343, 2216506966, 142.356 1669914912.000019343, 2216506966, 140.394 1669914913.000019343, 2216506965, 141.773 1669914914.000019343, 2216506964, 141.331 1669914915.000019343, 2216506964, 141.692 1669914916.000019343, 2216506963, 141.472 1669914917.000019343, 2216506963, 141.483 1669914918.000019343, 2216506962, 142.433 1669914919.000019343, 2216506962, 141.435 1669914920.000019343, 2216506961, 142.337 1669914921.000019343, 2216506960, 141.350 1669914922.000019343, 2216506960, 141.886 1669914923.000019343, 2216506959, 141.302 1669914924.000019343, 2216506959, 141.450 1669914925.000019343, 2216506958, 141.911 1669914926.000019343, 2216506958, 141.447 1669914927.000019343, 2216506957, 142.531 1669914928.000019343, 2216506957, 141.190 1669914929.000019343, 2216506956, 142.484 1669914930.000019343, 2216506955, 140.954 1669914931.000019343, 2216506955, 141.635 1669914932.000019343, 2216506954, 140.815 1669914933.000019343, 2216506954, 141.300 1669914934.000019343, 2216506953, 141.629 1669914935.000019343, 2216506953, 141.079 1669914936.000019343, 2216506952, 142.076 1669914937.000019343, 2216506952, 140.842 1669914938.000019343, 2216506951, 142.095 1669914939.000019343, 2216506950, 140.644 1669914940.000019343, 2216506950, 142.152 1669914941.000019343, 2216506949, 141.129 1669914942.000019343, 2216506949, 141.492 1669914943.000019343, 2216506948, 141.226 1669914944.000019343, 2216506948, 140.755 1669914945.000019343, 2216506947, 141.636 1669914946.000019343, 2216506947, 140.078 1669914947.000019343, 2216506946, 142.316 1669914948.000019343, 2216506946, 138.741 1669914949.000019343, 2216506945, 141.550 1669914950.000019343, 2216506944, 139.665 1669914951.000019343, 2216506944, 141.852 1669914952.000019343, 2216506943, 140.718 1669914953.000019343, 2216506943, 140.814 1669914954.000019343, 2216506942, 141.113 1669914955.000019343, 2216506942, 139.325 1669914956.000019343, 2216506941, 141.909 1669914957.000019343, 2216506939, 137.073 1669914958.000019343, 2216506940, 142.099 1669914959.000019343, 2216506938, 138.859 1669914960.000019343, 2216506939, 141.687 1669914961.000019343, 2216506938, 139.716 1669914962.000019343, 2216506938, 140.993 1669914963.000019343, 2216506937, 140.873 1669914964.000019343, 2216506937, 138.759 1669914965.000019343, 2216506936, 141.656 1669914966.000019343, 2216506934, 137.599 1669914967.000019343, 2216506935, 142.055 1669914968.000019343, 2216506933, 137.703 1669914969.000019343, 2216506934, 141.616 1669914970.000019343, 2216506933, 139.428 1669914971.000019343, 2216506933, 140.981 1669914972.000019343, 2216506932, 141.053 1669914973.000019343, 2216506932, 140.079 1669914974.000019343, 2216506931, 142.260 1669914975.000019343, 2216506931, 139.133 1669914976.000019343, 2216506930, 142.657 1669914977.000019343, 2216506929, 139.237 1669914978.000019343, 2216506929, 141.698 1669914979.000019343, 2216506928, 140.592 1669914980.000019343, 2216506928, 141.569 1669914981.000019343, 2216506927, 142.036 1669914982.000019343, 2216506927, 141.599 1669914983.000019343, 2216506926, 142.334 1669914984.000019343, 2216506926, 140.691 1669914985.000019343, 2216506925, 142.555 1669914986.000019343, 2216506924, 141.257 1669914987.000019343, 2216506924, 142.482 1669914988.000019343, 2216506923, 141.815 1669914989.000019343, 2216506923, 142.185 1669914990.000019343, 2216506922, 142.315 1669914991.000019343, 2216506922, 141.310 1669914992.000019343, 2216506921, 142.572 1669914993.000019343, 2216506920, 140.993 1669914994.000019343, 2216506920, 142.179 1669914995.000019343, 2216506919, 142.272 1669914996.000019343, 2216506919, 141.435 1669914997.000019343, 2216506918, 142.235 1669914998.000019343, 2216506918, 141.263 1669914999.000019343, 2216506917, 142.511 1669915000.000019343, 2216506916, 141.252 1669915001.000019343, 2216506916, 142.338 1669915002.000019343, 2216506915, 141.707 1669915003.000019343, 2216506915, 141.771 1669915004.000019343, 2216506914, 142.179 1669915005.000019343, 2216506914, 140.859 1669915006.000019343, 2216506913, 142.048 1669915007.000019343, 2216506913, 140.770 1669915008.000019343, 2216506912, 141.524 1669915009.000019343, 2216506911, 139.879 1669915010.000019343, 2216506911, 141.912 1669915011.000019343, 2216506910, 139.928 1669915012.000019343, 2216506910, 141.771 1669915013.000019343, 2216506909, 140.844 1669915014.000019343, 2216506909, 140.991 1669915015.000019343, 2216506908, 141.202 1669915016.000019343, 2216506908, 138.214 1669915017.000019343, 2216506907, 141.477 1669915018.000019343, 2216506905, 137.375 1669915019.000019343, 2216506906, 141.801 1669915020.000019343, 2216506904, 138.849 1669915021.000019343, 2216506905, 141.280 1669915022.000019343, 2216506904, 139.800 1669915023.000019343, 2216506904, 139.979 1669915024.000019343, 2216506903, 141.274 1669915025.000019343, 2216506903, 139.284 1669915026.000019343, 2216506902, 142.186 1669915027.000019343, 2216506902, 138.345 1669915028.000019343, 2216506901, 142.344 1669915029.000019343, 2216506900, 139.220 1669915030.000019343, 2216506900, 141.743 1669915031.000019343, 2216506899, 141.466 1669915032.000019343, 2216506899, 141.572 1669915033.000019343, 2216506898, 141.646 1669915034.000019343, 2216506898, 141.199 1669915035.000019343, 2216506897, 142.542 1669915036.000019343, 2216506896, 141.199 1669915037.000019343, 2216506896, 142.275 1669915038.000019343, 2216506895, 141.423 1669915039.000019343, 2216506895, 141.964 1669915040.000019343, 2216506894, 142.102 1669915041.000019343, 2216506894, 142.276 1669915042.000019343, 2216506893, 142.579 1669915043.000019343, 2216506893, 140.928 1669915044.000019343, 2216506892, 142.617 1669915045.000019343, 2216506891, 141.822 1669915046.000019343, 2216506891, 142.232 1669915047.000019343, 2216506890, 142.290 1669915048.000019343, 2216506890, 141.814 1669915049.000019343, 2216506889, 142.617 1669915050.000019343, 2216506889, 141.110 1669915051.000019343, 2216506888, 142.437 1669915052.000019343, 2216506887, 140.969 1669915053.000019343, 2216506887, 142.122 1669915054.000019343, 2216506886, 140.969 1669915055.000019343, 2216506886, 142.301 1669915056.000019343, 2216506885, 141.366 1669915057.000019343, 2216506885, 141.016 1669915058.000019343, 2216506884, 141.431 1669915059.000019343, 2216506884, 139.648 1669915060.000019343, 2216506883, 141.856 1669915061.000019343, 2216506881, 137.772 1669915062.000019343, 2216506882, 141.640 1669915063.000019343, 2216506880, 138.864 1669915064.000019343, 2216506881, 141.558 1669915065.000019343, 2216506880, 140.119 1669915066.000019343, 2216506880, 139.780 1669915067.000019343, 2216506879, 141.153 1669915068.000019343, 2216506879, 139.597 1669915069.000019343, 2216506878, 142.111 1669915070.000019343, 2216506877, 139.087 1669915071.000019343, 2216506877, 142.283 1669915072.000019343, 2216506876, 140.590 1669915073.000019343, 2216506876, 141.913 1669915074.000019343, 2216506875, 141.773 1669915075.000019343, 2216506875, 141.797 1669915076.000019343, 2216506874, 142.268 1669915077.000019343, 2216506874, 141.349 1669915078.000019343, 2216506873, 142.369 1669915079.000019343, 2216506872, 141.562 1669915080.000019343, 2216506872, 142.750 1669915081.000019343, 2216506871, 142.643 1669915082.000019343, 2216506871, 142.657 1669915083.000019343, 2216506870, 142.704 1669915084.000019343, 2216506870, 141.817 1669915085.000019343, 2216506869, 142.920 1669915086.000019343, 2216506868, 141.723 1669915087.000019343, 2216506868, 142.263 1669915088.000019343, 2216506867, 141.874 1669915089.000019343, 2216506867, 141.729 1669915090.000019343, 2216506866, 141.373 1669915091.000019343, 2216506866, 141.050 1669915092.000019343, 2216506865, 141.450 1669915093.000019343, 2216506865, 139.692 1669915094.000019343, 2216506864, 141.773 1669915095.000019343, 2216506862, 137.557 1669915096.000019343, 2216506863, 141.560 1669915097.000019343, 2216506861, 138.926 1669915098.000019343, 2216506862, 141.106 1669915099.000019343, 2216506861, 139.532 1669915100.000019343, 2216506861, 139.939 1669915101.000019343, 2216506860, 141.325 1669915102.000019343, 2216506860, 139.224 1669915103.000019343, 2216506859, 142.372 1669915104.000019343, 2216506859, 138.978 1669915105.000019343, 2216506858, 141.879 1669915106.000019343, 2216506857, 140.574 1669915107.000019343, 2216506857, 141.543 1669915108.000019343, 2216506856, 141.451 1669915109.000019343, 2216506856, 141.776 1669915110.000019343, 2216506855, 142.290 1669915111.000019343, 2216506855, 141.206 1669915112.000019343, 2216506854, 142.485 1669915113.000019343, 2216506853, 141.536 1669915114.000019343, 2216506853, 142.413 1669915115.000019343, 2216506852, 142.543 1669915116.000019343, 2216506852, 142.059 1669915117.000019343, 2216506851, 142.598 1669915118.000019343, 2216506851, 140.999 1669915119.000019343, 2216506850, 142.089 1669915120.000019343, 2216506849, 141.097 1669915121.000019343, 2216506849, 141.830 1669915122.000019343, 2216506848, 140.997 1669915123.000019343, 2216506848, 141.603 1669915124.000019343, 2216506847, 140.518 1669915125.000019343, 2216506847, 141.116 1669915126.000019343, 2216506846, 141.656 1669915127.000019343, 2216506846, 138.303 1669915128.000019343, 2216506845, 141.254 1669915129.000019343, 2216506843, 137.743 1669915130.000019343, 2216506844, 141.266 1669915131.000019343, 2216506843, 137.880 1669915132.000019343, 2216506843, 141.082 1669915133.000019343, 2216506842, 140.171 1669915134.000019343, 2216506842, 140.470 1669915135.000019343, 2216506841, 141.787 1669915136.000019343, 2216506841, 140.807 1669915137.000019343, 2216506840, 142.125 1669915138.000019343, 2216506839, 140.496 1669915139.000019343, 2216506839, 142.264 1669915140.000019343, 2216506838, 141.733 1669915141.000019343, 2216506838, 142.080 1669915142.000019343, 2216506837, 142.111 1669915143.000019343, 2216506837, 141.068 1669915144.000019343, 2216506836, 142.202 1669915145.000019343, 2216506835, 141.679 1669915146.000019343, 2216506835, 142.503 1669915147.000019343, 2216506834, 142.353 1669915148.000019343, 2216506834, 142.307 1669915149.000019343, 2216506833, 141.773 1669915150.000019343, 2216506833, 140.880 1669915151.000019343, 2216506832, 141.449 1669915152.000019343, 2216506832, 139.052 1669915153.000019343, 2216506831, 141.608 1669915154.000019343, 2216506829, 136.853 1669915155.000019343, 2216506830, 141.657 1669915156.000019343, 2216506828, 138.744 1669915157.000019343, 2216506829, 141.141 1669915158.000019343, 2216506828, 140.178 1669915159.000019343, 2216506828, 139.540 1669915160.000019343, 2216506827, 141.128 1669915161.000019343, 2216506827, 139.178 1669915162.000019343, 2216506826, 142.131 1669915163.000019343, 2216506825, 139.589 1669915164.000019343, 2216506825, 141.778 1669915165.000019343, 2216506824, 141.627 1669915166.000019343, 2216506824, 142.066 1669915167.000019343, 2216506823, 142.244 1669915168.000019343, 2216506823, 141.539 1669915169.000019343, 2216506822, 142.388 1669915170.000019343, 2216506821, 140.428 1669915171.000019343, 2216506821, 141.914 1669915172.000019343, 2216506820, 141.905 1669915173.000019343, 2216506820, 141.782 1669915174.000019343, 2216506819, 142.078 1669915175.000019343, 2216506819, 140.855 1669915176.000019343, 2216506818, 141.363 1669915177.000019343, 2216506818, 140.320 1669915178.000019343, 2216506817, 141.061 1669915179.000019343, 2216506817, 139.250 1669915180.000019343, 2216506816, 140.763 1669915181.000019343, 2216506816, 137.386 1669915182.000019343, 2216506815, 141.035 1669915183.000019343, 2216506815, 136.687 1669915184.000019343, 2216506814, 141.256 1669915185.000019343, 2216506814, 136.935 1669915186.000019343, 2216506813, 141.608 1669915187.000019343, 2216506812, 138.638 1669915188.000019343, 2216506812, 141.613 1669915189.000019343, 2216506811, 140.608 1669915190.000019343, 2216506811, 141.655 1669915191.000019343, 2216506810, 141.553 1669915192.000019343, 2216506810, 141.618 1669915193.000019343, 2216506809, 141.815 1669915194.000019343, 2216506809, 141.429 1669915195.000019343, 2216506808, 141.943 1669915196.000019343, 2216506808, 141.349 1669915197.000019343, 2216506807, 142.239 1669915198.000019343, 2216506806, 140.311 1669915199.000019343, 2216506806, 141.930 1669915200.000019343, 2216506805, 139.744 1669915201.000019343, 2216506805, 141.173 1669915202.000019343, 2216506804, 138.202 1669915203.000019343, 2216506804, 141.136 1669915204.000019343, 2216506802, 137.714 1669915205.000019343, 2216506803, 141.396 1669915206.000019343, 2216506801, 137.762 1669915207.000019343, 2216506802, 140.317 1669915208.000019343, 2216506801, 138.588 1669915209.000019343, 2216506801, 140.858 1669915210.000019343, 2216506800, 140.120 1669915211.000019343, 2216506800, 141.132 1669915212.000019343, 2216506799, 141.061 1669915213.000019343, 2216506799, 141.361 1669915214.000019343, 2216506798, 141.875 1669915215.000019343, 2216506798, 141.030 1669915216.000019343, 2216506797, 142.164 1669915217.000019343, 2216506797, 140.440 1669915218.000019343, 2216506796, 141.837 1669915219.000019343, 2216506795, 140.624 1669915220.000019343, 2216506795, 141.905 1669915221.000019343, 2216506794, 141.203 1669915222.000019343, 2216506794, 141.436 1669915223.000019343, 2216506793, 140.102 1669915224.000019343, 2216506793, 140.712 1669915225.000019343, 2216506792, 138.899 1669915226.000019343, 2216506792, 140.488 1669915227.000019343, 2216506791, 139.374 1669915228.000019343, 2216506791, 140.167 1669915229.000019343, 2216506790, 139.799 1669915230.000019343, 2216506790, 139.940 1669915231.000019343, 2216506789, 140.804 1669915232.000019343, 2216506789, 140.489 1669915233.000019343, 2216506788, 141.430 1669915234.000019343, 2216506788, 140.413 1669915235.000019343, 2216506787, 142.035 1669915236.000019343, 2216506787, 140.413 1669915237.000019343, 2216506786, 141.782 1669915238.000019343, 2216506785, 141.030 1669915239.000019343, 2216506785, 141.645 1669915240.000019343, 2216506784, 141.022 1669915241.000019343, 2216506784, 141.603 1669915242.000019343, 2216506783, 141.433 1669915243.000019343, 2216506783, 141.472 1669915244.000019343, 2216506782, 140.478 1669915245.000019343, 2216506782, 140.973 1669915246.000019343, 2216506781, 138.927 1669915247.000019343, 2216506781, 139.921 1669915248.000019343, 2216506780, 139.418 1669915249.000019343, 2216506780, 139.063 1669915250.000019343, 2216506779, 139.953 1669915251.000019343, 2216506779, 138.440 1669915252.000019343, 2216506778, 140.893 1669915253.000019343, 2216506778, 140.106 1669915254.000019343, 2216506777, 141.522 1669915255.000019343, 2216506777, 140.520 1669915256.000019343, 2216506776, 141.805 1669915257.000019343, 2216506775, 140.560 1669915258.000019343, 2216506775, 141.400 1669915259.000019343, 2216506774, 140.979 1669915260.000019343, 2216506774, 141.401 1669915261.000019343, 2216506773, 141.534 1669915262.000019343, 2216506773, 140.630 1669915263.000019343, 2216506772, 141.466 1669915264.000019343, 2216506772, 140.590 1669915265.000019343, 2216506771, 140.892 1669915266.000019343, 2216506771, 139.808 1669915267.000019343, 2216506770, 140.532 1669915268.000019343, 2216506770, 138.447 1669915269.000019343, 2216506769, 140.231 1669915270.000019343, 2216506769, 138.308 1669915271.000019343, 2216506768, 140.830 1669915272.000019343, 2216506768, 138.658 1669915273.000019343, 2216506767, 141.586 1669915274.000019343, 2216506767, 139.907 1669915275.000019343, 2216506766, 141.924 1669915276.000019343, 2216506765, 141.035 1669915277.000019343, 2216506765, 142.584 1669915278.000019343, 2216506764, 141.848 1669915279.000019343, 2216506764, 142.645 1669915280.000019343, 2216506763, 143.007 1669915281.000019343, 2216506763, 142.105 1669915282.000019343, 2216506762, 142.251 1669915283.000019343, 2216506762, 141.049 1669915284.000019343, 2216506761, 141.781 1669915285.000019343, 2216506761, 139.877 1669915286.000019343, 2216506760, 141.193 1669915287.000019343, 2216506760, 137.468 1669915288.000019343, 2216506759, 141.439 1669915289.000019343, 2216506757, 136.792 1669915290.000019343, 2216506758, 142.103 1669915291.000019343, 2216506758, 139.123 1669915292.000019343, 2216506757, 142.400 1669915293.000019343, 2216506756, 140.528 1669915294.000019343, 2216506756, 142.386 1669915295.000019343, 2216506755, 141.650 1669915296.000019343, 2216506755, 142.253 1669915297.000019343, 2216506754, 142.544 1669915298.000019343, 2216506754, 142.410 1669915299.000019343, 2216506753, 142.754 1669915300.000019343, 2216506753, 141.693 1669915301.000019343, 2216506752, 142.480 1669915302.000019343, 2216506752, 140.303 1669915303.000019343, 2216506751, 142.042 1669915304.000019343, 2216506751, 138.671 1669915305.000019343, 2216506750, 141.898 1669915306.000019343, 2216506748, 137.406 1669915307.000019343, 2216506749, 141.773 1669915308.000019343, 2216506748, 137.154 1669915309.000019343, 2216506748, 142.515 1669915310.000019343, 2216506747, 140.739 1669915311.000019343, 2216506747, 142.608 1669915312.000019343, 2216506746, 141.871 1669915313.000019343, 2216506746, 142.945 1669915314.000019343, 2216506745, 142.894 1669915315.000019343, 2216506745, 142.019 1669915316.000019343, 2216506744, 142.820 1669915317.000019343, 2216506744, 141.564 1669915318.000019343, 2216506743, 142.732 1669915319.000019343, 2216506742, 140.942 1669915320.000019343, 2216506742, 142.759 1669915321.000019343, 2216506742, 139.447 1669915322.000019343, 2216506741, 142.350 1669915323.000019343, 2216506739, 137.862 1669915324.000019343, 2216506740, 141.986 1669915325.000019343, 2216506738, 137.113 1669915326.000019343, 2216506739, 141.928 1669915327.000019343, 2216506738, 140.144 1669915328.000019343, 2216506738, 142.171 1669915329.000019343, 2216506737, 142.091 1669915330.000019343, 2216506737, 142.680 1669915331.000019343, 2216506736, 142.627 1669915332.000019343, 2216506736, 142.194 1669915333.000019343, 2216506735, 142.980 1669915334.000019343, 2216506735, 141.940 1669915335.000019343, 2216506734, 142.940 1669915336.000019343, 2216506733, 141.082 1669915337.000019343, 2216506733, 142.679 1669915338.000019343, 2216506732, 138.311 1669915339.000019343, 2216506732, 141.796 1669915340.000019343, 2216506730, 138.075 1669915341.000019343, 2216506731, 141.640 1669915342.000019343, 2216506730, 137.882 1669915343.000019343, 2216506730, 142.332 1669915344.000019343, 2216506729, 141.312 1669915345.000019343, 2216506729, 142.940 1669915346.000019343, 2216506728, 142.622 1669915347.000019343, 2216506728, 142.419 1669915348.000019343, 2216506727, 142.770 1669915349.000019343, 2216506727, 141.923 1669915350.000019343, 2216506726, 142.724 1669915351.000019343, 2216506725, 141.443 1669915352.000019343, 2216506725, 142.374 1669915353.000019343, 2216506724, 140.547 1669915354.000019343, 2216506724, 141.924 1669915355.000019343, 2216506723, 137.439 1669915356.000019343, 2216506723, 141.859 1669915357.000019343, 2216506721, 138.280 1669915358.000019343, 2216506722, 141.641 1669915359.000019343, 2216506721, 139.458 1669915360.000019343, 2216506721, 142.066 1669915361.000019343, 2216506720, 141.378 1669915362.000019343, 2216506720, 142.179 1669915363.000019343, 2216506719, 142.542 1669915364.000019343, 2216506719, 142.134 1669915365.000019343, 2216506718, 142.714 1669915366.000019343, 2216506718, 141.928 1669915367.000019343, 2216506717, 143.097 1669915368.000019343, 2216506716, 141.602 1669915369.000019343, 2216506716, 142.435 1669915370.000019343, 2216506716, 138.952 1669915371.000019343, 2216506715, 142.083 1669915372.000019343, 2216506713, 137.583 1669915373.000019343, 2216506714, 141.904 1669915374.000019343, 2216506713, 138.730 1669915375.000019343, 2216506713, 141.853 1669915376.000019343, 2216506712, 140.910 1669915377.000019343, 2216506712, 142.305 1669915378.000019343, 2216506711, 142.174 1669915379.000019343, 2216506711, 142.684 1669915380.000019343, 2216506710, 143.262 1669915381.000019343, 2216506710, 141.519 1669915382.000019343, 2216506709, 142.866 1669915383.000019343, 2216506708, 141.323 1669915384.000019343, 2216506708, 142.193 1669915385.000019343, 2216506707, 139.958 1669915386.000019343, 2216506707, 142.071 1669915387.000019343, 2216506705, 138.011 1669915388.000019343, 2216506706, 142.199 1669915389.000019343, 2216506704, 138.205 1669915390.000019343, 2216506705, 141.265 1669915391.000019343, 2216506704, 140.839 1669915392.000019343, 2216506704, 142.182 1669915393.000019343, 2216506703, 141.845 1669915394.000019343, 2216506703, 142.510 1669915395.000019343, 2216506702, 143.314 1669915396.000019343, 2216506702, 142.137 1669915397.000019343, 2216506701, 143.084 1669915398.000019343, 2216506700, 142.014 1669915399.000019343, 2216506700, 143.462 1669915400.000019343, 2216506699, 140.704 1669915401.000019343, 2216506699, 142.877 1669915402.000019343, 2216506697, 138.579 1669915403.000019343, 2216506698, 142.426 1669915404.000019343, 2216506696, 138.202 1669915405.000019343, 2216506697, 142.113 1669915406.000019343, 2216506696, 141.343 1669915407.000019343, 2216506696, 142.838 1669915408.000019343, 2216506695, 142.521 1669915409.000019343, 2216506695, 142.917 1669915410.000019343, 2216506694, 143.273 1669915411.000019343, 2216506694, 142.681 1669915412.000019343, 2216506693, 143.958 1669915413.000019343, 2216506692, 142.169 1669915414.000019343, 2216506692, 142.816 1669915415.000019343, 2216506691, 139.574 1669915416.000019343, 2216506691, 142.045 1669915417.000019343, 2216506689, 138.481 1669915418.000019343, 2216506690, 142.706 1669915419.000019343, 2216506689, 138.288 1669915420.000019343, 2216506689, 143.089 1669915421.000019343, 2216506688, 141.596 1669915422.000019343, 2216506688, 142.942 1669915423.000019343, 2216506687, 143.207 1669915424.000019343, 2216506687, 143.503 1669915425.000019343, 2216506686, 144.036 1669915426.000019343, 2216506686, 142.788 1669915427.000019343, 2216506685, 143.652 1669915428.000019343, 2216506685, 141.718 1669915429.000019343, 2216506684, 142.945 1669915430.000019343, 2216506684, 138.738 1669915431.000019343, 2216506683, 142.233 1669915432.000019343, 2216506681, 138.165 1669915433.000019343, 2216506682, 142.529 1669915434.000019343, 2216506681, 139.525 1669915435.000019343, 2216506681, 143.296 1669915436.000019343, 2216506680, 142.765 1669915437.000019343, 2216506680, 143.507 1669915438.000019343, 2216506679, 143.431 1669915439.000019343, 2216506679, 143.000 1669915440.000019343, 2216506678, 143.748 1669915441.000019343, 2216506678, 142.355 1669915442.000019343, 2216506677, 142.775 1669915443.000019343, 2216506677, 141.040 1669915444.000019343, 2216506676, 142.440 1669915445.000019343, 2216506676, 138.587 1669915446.000019343, 2216506675, 143.295 1669915447.000019343, 2216506675, 138.858 1669915448.000019343, 2216506674, 143.038 1669915449.000019343, 2216506673, 141.120 1669915450.000019343, 2216506673, 143.962 1669915451.000019343, 2216506672, 143.116 1669915452.000019343, 2216506672, 143.625 1669915453.000019343, 2216506671, 143.712 1669915454.000019343, 2216506671, 142.860 1669915455.000019343, 2216506670, 143.478 1669915456.000019343, 2216506670, 142.096 1669915457.000019343, 2216506669, 142.658 1669915458.000019343, 2216506669, 139.404 1669915459.000019343, 2216506668, 142.431 1669915460.000019343, 2216506668, 139.551 1669915461.000019343, 2216506667, 142.665 1669915462.000019343, 2216506667, 141.056 1669915463.000019343, 2216506666, 143.727 1669915464.000019343, 2216506665, 142.414 1669915465.000019343, 2216506665, 144.296 1669915466.000019343, 2216506664, 143.911 1669915467.000019343, 2216506664, 143.260 1669915468.000019343, 2216506663, 143.259 1669915469.000019343, 2216506663, 142.414 1669915470.000019343, 2216506662, 142.312 1669915471.000019343, 2216506662, 140.723 1669915472.000019343, 2216506661, 141.869 1669915473.000019343, 2216506661, 139.502 1669915474.000019343, 2216506660, 142.648 1669915475.000019343, 2216506660, 141.378 1669915476.000019343, 2216506659, 143.542 1669915477.000019343, 2216506659, 142.380 1669915478.000019343, 2216506658, 143.755 1669915479.000019343, 2216506657, 143.457 1669915480.000019343, 2216506657, 143.612 1669915481.000019343, 2216506656, 143.429 1669915482.000019343, 2216506656, 142.800 1669915483.000019343, 2216506655, 142.136 1669915484.000019343, 2216506655, 141.587 1669915485.000019343, 2216506654, 141.485 1669915486.000019343, 2216506654, 141.014 1669915487.000019343, 2216506653, 142.772 1669915488.000019343, 2216506653, 142.368 1669915489.000019343, 2216506652, 143.711 1669915490.000019343, 2216506652, 142.405 1669915491.000019343, 2216506651, 144.229 1669915492.000019343, 2216506650, 143.335 1669915493.000019343, 2216506650, 143.867 1669915494.000019343, 2216506649, 142.976 1669915495.000019343, 2216506649, 143.353 1669915496.000019343, 2216506648, 140.811 1669915497.000019343, 2216506648, 142.054 1669915498.000019343, 2216506647, 140.351 1669915499.000019343, 2216506647, 141.364 1669915500.000019343, 2216506646, 142.346 1669915501.000019343, 2216506646, 143.146 1669915502.000019343, 2216506645, 144.202 1669915503.000019343, 2216506645, 143.077 1669915504.000019343, 2216506644, 144.548 1669915505.000019343, 2216506643, 143.179 1669915506.000019343, 2216506643, 143.738 1669915507.000019343, 2216506642, 142.376 1669915508.000019343, 2216506642, 142.925 1669915509.000019343, 2216506641, 139.703 1669915510.000019343, 2216506641, 142.447 1669915511.000019343, 2216506640, 139.939 1669915512.000019343, 2216506640, 142.403 1669915513.000019343, 2216506639, 143.047 1669915514.000019343, 2216506639, 143.581 1669915515.000019343, 2216506638, 144.067 1669915516.000019343, 2216506638, 142.750 1669915517.000019343, 2216506637, 144.099 1669915518.000019343, 2216506636, 142.767 1669915519.000019343, 2216506636, 143.317 1669915520.000019343, 2216506635, 140.607 1669915521.000019343, 2216506635, 142.994 1669915522.000019343, 2216506633, 139.171 1669915523.000019343, 2216506634, 142.665 1669915524.000019343, 2216506633, 140.710 1669915525.000019343, 2216506633, 143.304 1669915526.000019343, 2216506632, 143.181 1669915527.000019343, 2216506632, 143.704 1669915528.000019343, 2216506631, 143.675 1669915529.000019343, 2216506631, 142.543 1669915530.000019343, 2216506630, 143.576 1669915531.000019343, 2216506629, 141.883 1669915532.000019343, 2216506629, 143.144 1669915533.000019343, 2216506629, 138.568 1669915534.000019343, 2216506628, 142.661 1669915535.000019343, 2216506626, 137.860 1669915536.000019343, 2216506627, 142.998 1669915537.000019343, 2216506626, 141.302 1669915538.000019343, 2216506626, 143.632 1669915539.000019343, 2216506625, 143.503 1669915540.000019343, 2216506625, 143.841 1669915541.000019343, 2216506624, 144.345 1669915542.000019343, 2216506624, 142.478 1669915543.000019343, 2216506623, 143.556 1669915544.000019343, 2216506623, 140.268 1669915545.000019343, 2216506622, 142.530 1669915546.000019343, 2216506620, 138.477 1669915547.000019343, 2216506621, 143.099 1669915548.000019343, 2216506620, 140.753 1669915549.000019343, 2216506620, 143.506 1669915550.000019343, 2216506619, 142.819 1669915551.000019343, 2216506619, 143.492 1669915552.000019343, 2216506618, 143.968 1669915553.000019343, 2216506618, 142.997 1669915554.000019343, 2216506617, 143.203 1669915555.000019343, 2216506617, 141.658 1669915556.000019343, 2216506616, 142.433 1669915557.000019343, 2216506617, 138.467 1669915558.000019343, 2216506615, 141.870 1669915559.000019343, 2216506615, 139.722 1669915560.000019343, 2216506614, 142.741 1669915561.000019343, 2216506613, 141.419 1669915562.000019343, 2216506613, 143.925 1669915563.000019343, 2216506612, 143.360 1669915564.000019343, 2216506612, 143.218 1669915565.000019343, 2216506611, 143.231 1669915566.000019343, 2216506611, 142.010 1669915567.000019343, 2216506610, 141.594 1669915568.000019343, 2216506610, 140.594 1669915569.000019343, 2216506609, 141.318 1669915570.000019343, 2216506609, 140.444 1669915571.000019343, 2216506608, 142.682 1669915572.000019343, 2216506608, 142.157 1669915573.000019343, 2216506607, 143.399 1669915574.000019343, 2216506606, 142.664 1669915575.000019343, 2216506606, 143.076 1669915576.000019343, 2216506605, 142.231 1669915577.000019343, 2216506605, 141.613 1669915578.000019343, 2216506604, 141.103 1669915579.000019343, 2216506604, 142.331 1669915580.000019343, 2216506603, 140.912 1669915581.000019343, 2216506603, 141.084 1669915582.000019343, 2216506602, 141.304 1669915583.000019343, 2216506602, 142.192 1669915584.000019343, 2216506601, 143.039 1669915585.000019343, 2216506601, 142.128 1669915586.000019343, 2216506600, 142.899 1669915587.000019343, 2216506599, 141.592 1669915588.000019343, 2216506599, 142.059 1669915589.000019343, 2216506598, 140.319 1669915590.000019343, 2216506598, 141.650 1669915591.000019343, 2216506596, 139.051 1669915592.000019343, 2216506597, 141.869 1669915593.000019343, 2216506596, 141.131 1669915594.000019343, 2216506596, 142.808 1669915595.000019343, 2216506595, 142.802 1669915596.000019343, 2216506595, 142.267 1669915597.000019343, 2216506594, 142.774 1669915598.000019343, 2216506593, 141.149 1669915599.000019343, 2216506593, 142.197 1669915600.000019343, 2216506593, 139.415 1669915601.000019343, 2216506592, 143.279 1669915602.000019343, 2216506590, 138.448 1669915603.000019343, 2216506591, 142.876 1669915604.000019343, 2216506590, 140.598 1669915605.000019343, 2216506590, 143.598 1669915606.000019343, 2216506589, 143.286 1669915607.000019343, 2216506589, 143.328 1669915608.000019343, 2216506588, 143.415 1669915609.000019343, 2216506588, 141.200 1669915610.000019343, 2216506587, 141.314 1669915611.000019343, 2216506587, 138.427 1669915612.000019343, 2216506586, 140.416 1669915613.000019343, 2216506587, 136.526 1669915614.000019343, 2216506585, 141.582 1669915615.000019343, 2216506585, 140.287 1669915616.000019343, 2216506584, 143.128 1669915617.000019343, 2216506583, 142.114 1669915618.000019343, 2216506583, 142.312 1669915619.000019343, 2216506582, 142.032 1669915620.000019343, 2216506582, 141.554 1669915621.000019343, 2216506581, 141.062 1669915622.000019343, 2216506581, 140.635 1669915623.000019343, 2216506580, 140.042 1669915624.000019343, 2216506580, 140.618 1669915625.000019343, 2216506579, 142.958 1669915626.000019343, 2216506579, 141.660 1669915627.000019343, 2216506578, 142.977 1669915628.000019343, 2216506577, 142.144 1669915629.000019343, 2216506577, 142.869 1669915630.000019343, 2216506576, 142.142 1669915631.000019343, 2216506576, 142.036 1669915632.000019343, 2216506575, 140.218 1669915633.000019343, 2216506575, 141.243 1669915634.000019343, 2216506574, 138.469 1669915635.000019343, 2216506574, 140.279 1669915636.000019343, 2216506573, 141.875 1669915637.000019343, 2216506573, 142.617 1669915638.000019343, 2216506572, 143.228 1669915639.000019343, 2216506571, 141.985 1669915640.000019343, 2216506571, 143.062 1669915641.000019343, 2216506570, 140.359 1669915642.000019343, 2216506570, 141.356 1669915643.000019343, 2216506568, 137.603 1669915644.000019343, 2216506569, 141.240 1669915645.000019343, 2216506568, 137.821 1669915646.000019343, 2216506568, 141.433 1669915647.000019343, 2216506567, 142.002 1669915648.000019343, 2216506567, 143.740 1669915649.000019343, 2216506566, 143.725 1669915650.000019343, 2216506566, 141.456 1669915651.000019343, 2216506565, 142.187 1669915652.000019343, 2216506565, 139.048 1669915653.000019343, 2216506564, 140.661 1669915654.000019343, 2216506564, 136.450 1669915655.000019343, 2216506563, 140.947 1669915656.000019343, 2216506563, 139.969 1669915657.000019343, 2216506562, 142.578 1669915658.000019343, 2216506561, 142.226 1669915659.000019343, 2216506561, 143.014 1669915660.000019343, 2216506560, 142.412 1669915661.000019343, 2216506560, 140.795 1669915662.000019343, 2216506559, 140.866 1669915663.000019343, 2216506559, 140.128 1669915664.000019343, 2216506558, 140.178 1669915665.000019343, 2216506558, 138.432 1669915666.000019343, 2216506557, 140.677 1669915667.000019343, 2216506557, 140.627 1669915668.000019343, 2216506556, 143.210 1669915669.000019343, 2216506555, 141.975 1669915670.000019343, 2216506555, 142.964 1669915671.000019343, 2216506554, 141.417 1669915672.000019343, 2216506554, 140.340 1669915673.000019343, 2216506552, 137.758 1669915674.000019343, 2216506553, 138.622 1669915675.000019343, 2216506552, 139.611 1669915676.000019343, 2216506552, 141.241 1669915677.000019343, 2216506551, 141.060 1669915678.000019343, 2216506551, 140.482 1669915679.000019343, 2216506550, 142.910 1669915680.000019343, 2216506549, 140.969 1669915681.000019343, 2216506549, 140.984 1669915682.000019343, 2216506548, 137.705 1669915683.000019343, 2216506548, 140.147 1669915684.000019343, 2216506547, 136.922 1669915685.000019343, 2216506547, 141.659 1669915686.000019343, 2216506546, 141.053 1669915687.000019343, 2216506546, 141.846 1669915688.000019343, 2216506545, 142.156 1669915689.000019343, 2216506545, 141.334 1669915690.000019343, 2216506544, 141.679 1669915691.000019343, 2216506544, 140.097 1669915692.000019343, 2216506543, 140.770 1669915693.000019343, 2216506544, 135.343 1669915694.000019343, 2216506542, 139.829 1669915695.000019343, 2216506542, 138.860 1669915696.000019343, 2216506541, 141.751 1669915697.000019343, 2216506540, 140.529 1669915698.000019343, 2216506540, 141.676 1669915699.000019343, 2216506539, 141.523 1669915700.000019343, 2216506539, 140.116 1669915701.000019343, 2216506538, 138.823 1669915702.000019343, 2216506538, 136.882 1669915703.000019343, 2216506537, 138.105 1669915704.000019343, 2216506537, 138.317 1669915705.000019343, 2216506536, 139.556 1669915706.000019343, 2216506536, 139.256 1669915707.000019343, 2216506535, 141.642 1669915708.000019343, 2216506534, 140.800 1669915709.000019343, 2216506534, 140.932 1669915710.000019343, 2216506533, 139.126 1669915711.000019343, 2216506533, 138.955 1669915712.000019343, 2216506531, 136.104 1669915713.000019343, 2216506532, 137.493 1669915714.000019343, 2216506531, 139.089 1669915715.000019343, 2216506531, 140.981 1669915716.000019343, 2216506530, 141.924 1669915717.000019343, 2216506530, 139.774 1669915718.000019343, 2216506529, 140.658 1669915719.000019343, 2216506528, 139.323 1669915720.000019343, 2216506528, 140.702 1669915721.000019343, 2216506526, 135.445 1669915722.000019343, 2216506527, 139.038 1669915723.000019343, 2216506526, 137.925 1669915724.000019343, 2216506526, 140.482 1669915725.000019343, 2216506525, 139.570 1669915726.000019343, 2216506525, 140.422 1669915727.000019343, 2216506524, 141.398 1669915728.000019343, 2216506524, 140.546 1669915729.000019343, 2216506523, 140.605 1669915730.000019343, 2216506523, 135.710 1669915731.000019343, 2216506522, 138.212 1669915732.000019343, 2216506522, 136.855 1669915733.000019343, 2216506521, 139.904 1669915734.000019343, 2216506520, 139.183 1669915735.000019343, 2216506520, 141.571 1669915736.000019343, 2216506519, 140.940 1669915737.000019343, 2216506519, 139.573 1669915738.000019343, 2216506518, 138.227 1669915739.000019343, 2216506518, 136.886 1669915740.000019343, 2216506517, 136.914 1669915741.000019343, 2216506517, 137.675 1669915742.000019343, 2216506516, 138.235 1669915743.000019343, 2216506516, 138.778 1669915744.000019343, 2216506515, 141.304 1669915745.000019343, 2216506514, 139.673 1669915746.000019343, 2216506514, 139.509 1669915747.000019343, 2216506513, 137.268 1669915748.000019343, 2216506513, 137.391 1669915749.000019343, 2216506511, 135.729 1669915750.000019343, 2216506512, 138.449 1669915751.000019343, 2216506511, 138.591 1669915752.000019343, 2216506511, 140.270 1669915753.000019343, 2216506510, 140.309 1669915754.000019343, 2216506510, 138.429 1669915755.000019343, 2216506509, 139.517 1669915756.000019343, 2216506509, 137.939 1669915757.000019343, 2216506508, 138.690 1669915758.000019343, 2216506509, 133.664 1669915759.000019343, 2216506507, 138.458 1669915760.000019343, 2216506506, 137.688 1669915761.000019343, 2216506506, 140.545 1669915762.000019343, 2216506505, 140.416 1669915763.000019343, 2216506505, 140.851 1669915764.000019343, 2216506504, 140.676 1669915765.000019343, 2216506504, 137.797 1669915766.000019343, 2216506503, 138.097 1669915767.000019343, 2216506503, 137.386 1669915768.000019343, 2216506502, 139.265 1669915769.000019343, 2216506502, 138.816 1669915770.000019343, 2216506501, 139.972 1669915771.000019343, 2216506500, 138.471 1669915772.000019343, 2216506500, 139.954 1669915773.000019343, 2216506499, 138.550 1669915774.000019343, 2216506499, 137.789 1669915775.000019343, 2216506497, 134.966 1669915776.000019343, 2216506498, 137.497 1669915777.000019343, 2216506497, 137.637 1669915778.000019343, 2216506497, 139.954 1669915779.000019343, 2216506496, 140.302 1669915780.000019343, 2216506496, 139.036 1669915781.000019343, 2216506495, 140.400 1669915782.000019343, 2216506494, 138.073 1669915783.000019343, 2216506494, 137.816 1669915784.000019343, 2216506492, 134.005 1669915785.000019343, 2216506493, 137.963 1669915786.000019343, 2216506492, 136.863 1669915787.000019343, 2216506492, 139.408 1669915788.000019343, 2216506491, 139.257 1669915789.000019343, 2216506491, 139.145 1669915790.000019343, 2216506490, 139.667 1669915791.000019343, 2216506490, 137.608 1669915792.000019343, 2216506489, 137.819 1669915793.000019343, 2216506489, 135.098 1669915794.000019343, 2216506488, 138.131 1669915795.000019343, 2216506488, 137.537 1669915796.000019343, 2216506487, 139.945 1669915797.000019343, 2216506486, 138.590 1669915798.000019343, 2216506486, 139.895 1669915799.000019343, 2216506485, 139.304 1669915800.000019343, 2216506485, 138.370 1669915801.000019343, 2216506483, 135.815 1669915802.000019343, 2216506484, 138.868 1669915803.000019343, 2216506483, 138.688 1669915804.000019343, 2216506483, 140.254 1669915805.000019343, 2216506482, 140.845 1669915806.000019343, 2216506482, 139.620 1669915807.000019343, 2216506481, 139.358 1669915808.000019343, 2216506480, 136.966 1669915809.000019343, 2216506480, 138.128 1669915810.000019343, 2216506478, 133.459 1669915811.000019343, 2216506479, 137.829 1669915812.000019343, 2216506478, 136.579 1669915813.000019343, 2216506478, 139.596 1669915814.000019343, 2216506477, 140.303 1669915815.000019343, 2216506477, 139.809 1669915816.000019343, 2216506476, 139.797 1669915817.000019343, 2216506476, 137.298 1669915818.000019343, 2216506475, 137.601 1669915819.000019343, 2216506475, 135.990 1669915820.000019343, 2216506474, 138.490 1669915821.000019343, 2216506474, 138.244 1669915822.000019343, 2216506473, 139.445 1669915823.000019343, 2216506472, 138.923 1669915824.000019343, 2216506472, 139.541 1669915825.000019343, 2216506471, 137.778 1669915826.000019343, 2216506471, 138.200 1669915827.000019343, 2216506470, 135.378 1669915828.000019343, 2216506470, 138.782 1669915829.000019343, 2216506469, 139.458 1669915830.000019343, 2216506469, 139.085 1669915831.000019343, 2216506468, 140.097 1669915832.000019343, 2216506467, 138.487 1669915833.000019343, 2216506467, 138.937 1669915834.000019343, 2216506465, 134.046 1669915835.000019343, 2216506466, 139.412 1669915836.000019343, 2216506465, 136.104 1669915837.000019343, 2216506465, 139.405 1669915838.000019343, 2216506464, 139.957 1669915839.000019343, 2216506464, 140.908 1669915840.000019343, 2216506463, 140.299 1669915841.000019343, 2216506463, 137.770 1669915842.000019343, 2216506462, 137.360 1669915843.000019343, 2216506462, 134.853 1669915844.000019343, 2216506461, 138.233 1669915845.000019343, 2216506461, 138.095 1669915846.000019343, 2216506460, 140.849 1669915847.000019343, 2216506459, 139.829 1669915848.000019343, 2216506459, 140.694 1669915849.000019343, 2216506458, 138.911 1669915850.000019343, 2216506458, 138.835 1669915851.000019343, 2216506456, 135.909 1669915852.000019343, 2216506457, 137.751 1669915853.000019343, 2216506456, 138.007 1669915854.000019343, 2216506456, 139.137 1669915855.000019343, 2216506455, 140.472 1669915856.000019343, 2216506455, 138.995 1669915857.000019343, 2216506454, 140.973 1669915858.000019343, 2216506453, 135.684 1669915859.000019343, 2216506453, 138.395 1669915860.000019343, 2216506452, 134.986 1669915861.000019343, 2216506452, 140.148 1669915862.000019343, 2216506451, 139.618 1669915863.000019343, 2216506451, 140.652 1669915864.000019343, 2216506450, 140.305 1669915865.000019343, 2216506450, 138.134 1669915866.000019343, 2216506449, 137.694 1669915867.000019343, 2216506449, 134.580 1669915868.000019343, 2216506448, 137.546 1669915869.000019343, 2216506448, 138.647 1669915870.000019343, 2216506447, 140.412 1669915871.000019343, 2216506446, 139.778 1669915872.000019343, 2216506446, 140.588 1669915873.000019343, 2216506445, 138.365 1669915874.000019343, 2216506445, 137.474 1669915875.000019343, 2216506443, 135.037 1669915876.000019343, 2216506444, 135.960 1669915877.000019343, 2216506443, 138.304 1669915878.000019343, 2216506443, 140.021 1669915879.000019343, 2216506442, 140.619 1669915880.000019343, 2216506441, 137.805 1669915881.000019343, 2216506441, 137.563 1669915882.000019343, 2216506441, 132.824 1669915883.000019343, 2216506440, 137.443 1669915884.000019343, 2216506439, 134.956 1669915885.000019343, 2216506439, 140.135 1669915886.000019343, 2216506438, 139.451 1669915887.000019343, 2216506438, 139.505 1669915888.000019343, 2216506437, 138.825 1669915889.000019343, 2216506437, 136.737 1669915890.000019343, 2216506436, 136.474 1669915891.000019343, 2216506436, 135.131 1669915892.000019343, 2216506435, 137.949 1669915893.000019343, 2216506435, 138.704 1669915894.000019343, 2216506434, 140.641 1669915895.000019343, 2216506433, 139.192 1669915896.000019343, 2216506433, 139.086 1669915897.000019343, 2216506432, 136.245 1669915898.000019343, 2216506432, 137.206 1669915899.000019343, 2216506431, 136.186 1669915900.000019343, 2216506431, 138.611 1669915901.000019343, 2216506430, 138.740 1669915902.000019343, 2216506430, 138.902 1669915903.000019343, 2216506429, 139.932 1669915904.000019343, 2216506428, 136.870 1669915905.000019343, 2216506428, 137.182 1669915906.000019343, 2216506426, 132.844 1669915907.000019343, 2216506427, 138.153 1669915908.000019343, 2216506427, 137.686 1669915909.000019343, 2216506426, 137.974 1669915910.000019343, 2216506425, 137.247 1669915911.000019343, 2216506425, 137.370 1669915912.000019343, 2216506424, 135.815 1669915913.000019343, 2216506424, 135.313 1669915914.000019343, 2216506422, 132.539 1669915915.000019343, 2216506423, 134.105 1669915916.000019343, 2216506422, 136.195 1669915917.000019343, 2216506422, 136.456 1669915918.000019343, 2216506421, 137.239 1669915919.000019343, 2216506420, 135.648 1669915920.000019343, 2216506420, 136.369 1669915921.000019343, 2216506418, 131.900 1669915922.000019343, 2216506419, 135.555 1669915923.000019343, 2216506418, 134.476 1669915924.000019343, 2216506418, 136.422 1669915925.000019343, 2216506417, 136.823 1669915926.000019343, 2216506417, 135.170 1669915927.000019343, 2216506416, 135.507 1669915928.000019343, 2216506416, 132.121 1669915929.000019343, 2216506415, 133.039 1669915930.000019343, 2216506415, 131.808 1669915931.000019343, 2216506414, 136.152 1669915932.000019343, 2216506413, 137.012 1669915933.000019343, 2216506413, 137.814 1669915934.000019343, 2216506412, 136.216 1669915935.000019343, 2216506412, 134.438 1669915936.000019343, 2216506410, 133.000 1669915937.000019343, 2216506411, 135.042 1669915938.000019343, 2216506410, 136.789 1669915939.000019343, 2216506410, 136.310 1669915940.000019343, 2216506409, 136.933 1669915941.000019343, 2216506408, 136.191 1669915942.000019343, 2216506408, 136.052 1669915943.000019343, 2216506406, 131.412 1669915944.000019343, 2216506407, 135.992 1669915945.000019343, 2216506406, 133.620 1669915946.000019343, 2216506406, 136.284 1669915947.000019343, 2216506405, 136.787 1669915948.000019343, 2216506405, 136.219 1669915949.000019343, 2216506404, 137.255 1669915950.000019343, 2216506404, 135.129 1669915951.000019343, 2216506403, 134.731 1669915952.000019343, 2216506403, 132.169 1669915953.000019343, 2216506402, 136.197 1669915954.000019343, 2216506401, 135.830 1669915955.000019343, 2216506401, 136.718 1669915956.000019343, 2216506400, 135.716 1669915957.000019343, 2216506400, 135.667 1669915958.000019343, 2216506398, 132.844 1669915959.000019343, 2216506399, 135.333 1669915960.000019343, 2216506398, 135.776 1669915961.000019343, 2216506398, 136.905 1669915962.000019343, 2216506397, 137.872 1669915963.000019343, 2216506396, 135.557 1669915964.000019343, 2216506396, 135.946 1669915965.000019343, 2216506396, 131.068 1669915966.000019343, 2216506395, 134.864 1669915967.000019343, 2216506394, 133.200 1669915968.000019343, 2216506394, 136.213 1669915969.000019343, 2216506393, 136.675 1669915970.000019343, 2216506393, 136.621 1669915971.000019343, 2216506392, 136.592 1669915972.000019343, 2216506392, 133.787 1669915973.000019343, 2216506391, 133.920 1669915974.000019343, 2216506391, 133.296 1669915975.000019343, 2216506390, 136.189 1669915976.000019343, 2216506389, 135.971 1669915977.000019343, 2216506389, 137.398 1669915978.000019343, 2216506388, 136.701 1669915979.000019343, 2216506388, 135.253 1669915980.000019343, 2216506386, 132.235 1669915981.000019343, 2216506387, 135.406 1669915982.000019343, 2216506386, 135.845 1669915983.000019343, 2216506386, 136.947 1669915984.000019343, 2216506385, 137.560 1669915985.000019343, 2216506384, 135.260 1669915986.000019343, 2216506384, 136.171 1669915987.000019343, 2216506382, 130.642 1669915988.000019343, 2216506383, 135.493 1669915989.000019343, 2216506383, 134.712 1669915990.000019343, 2216506382, 138.510 1669915991.000019343, 2216506381, 137.865 1669915992.000019343, 2216506381, 136.434 1669915993.000019343, 2216506380, 134.957 1669915994.000019343, 2216506380, 133.477 1669915995.000019343, 2216506379, 132.200 1669915996.000019343, 2216506379, 134.545 1669915997.000019343, 2216506378, 137.256 1669915998.000019343, 2216506377, 135.983 1669915999.000019343, 2216506377, 136.777 1669916000.000019343, 2216506376, 133.877 1669916001.000019343, 2216506376, 134.592 1669916002.000019343, 2216506375, 131.663 1669916003.000019343, 2216506375, 136.679 1669916004.000019343, 2216506374, 136.654 1669916005.000019343, 2216506374, 136.247 1669916006.000019343, 2216506373, 136.870 1669916007.000019343, 2216506373, 133.342 1669916008.000019343, 2216506372, 134.360 1669916009.000019343, 2216506372, 132.799 1669916010.000019343, 2216506371, 136.328 1669916011.000019343, 2216506370, 136.201 1669916012.000019343, 2216506370, 138.019 1669916013.000019343, 2216506369, 136.750 1669916014.000019343, 2216506369, 135.068 1669916015.000019343, 2216506367, 131.943 1669916016.000019343, 2216506368, 133.486 1669916017.000019343, 2216506367, 135.900 1669916018.000019343, 2216506367, 136.287 1669916019.000019343, 2216506366, 137.629 1669916020.000019343, 2216506365, 135.579 1669916021.000019343, 2216506365, 134.437 1669916022.000019343, 2216506363, 130.050 1669916023.000019343, 2216506364, 135.232 1669916024.000019343, 2216506363, 134.236 1669916025.000019343, 2216506363, 136.473 1669916026.000019343, 2216506362, 137.289 1669916027.000019343, 2216506362, 135.517 1669916028.000019343, 2216506361, 134.437 1669916029.000019343, 2216506361, 133.517 1669916030.000019343, 2216506360, 134.509 1669916031.000019343, 2216506360, 135.306 1669916032.000019343, 2216506359, 136.320 1669916033.000019343, 2216506358, 135.685 1669916034.000019343, 2216506358, 135.888 1669916035.000019343, 2216506357, 133.176 1669916036.000019343, 2216506357, 135.523 1669916037.000019343, 2216506356, 133.892 1669916038.000019343, 2216506356, 136.861 1669916039.000019343, 2216506355, 137.479 1669916040.000019343, 2216506355, 136.118 1669916041.000019343, 2216506354, 136.096 1669916042.000019343, 2216506354, 131.567 1669916043.000019343, 2216506353, 133.756 1669916044.000019343, 2216506353, 134.293 1669916045.000019343, 2216506352, 137.398 1669916046.000019343, 2216506351, 137.563 1669916047.000019343, 2216506351, 138.246 1669916048.000019343, 2216506350, 136.152 1669916049.000019343, 2216506350, 135.442 1669916050.000019343, 2216506349, 133.811 1669916051.000019343, 2216506349, 136.189 1669916052.000019343, 2216506348, 136.746 1669916053.000019343, 2216506348, 135.918 1669916054.000019343, 2216506347, 136.867 1669916055.000019343, 2216506346, 133.691 1669916056.000019343, 2216506346, 134.664 1669916057.000019343, 2216506345, 131.927 1669916058.000019343, 2216506345, 137.608 1669916059.000019343, 2216506344, 137.843 1669916060.000019343, 2216506344, 138.576 1669916061.000019343, 2216506343, 137.354 1669916062.000019343, 2216506343, 133.634 1669916063.000019343, 2216506342, 133.761 1669916064.000019343, 2216506342, 134.076 1669916065.000019343, 2216506341, 137.061 1669916066.000019343, 2216506340, 136.133 1669916067.000019343, 2216506340, 137.333 1669916068.000019343, 2216506339, 135.769 1669916069.000019343, 2216506339, 135.079 1669916070.000019343, 2216506338, 133.339 1669916071.000019343, 2216506338, 136.447 1669916072.000019343, 2216506337, 137.677 1669916073.000019343, 2216506337, 136.187 1669916074.000019343, 2216506336, 137.685 1669916075.000019343, 2216506336, 134.032 1669916076.000019343, 2216506335, 135.677 1669916077.000019343, 2216506335, 132.577 1669916078.000019343, 2216506334, 136.772 1669916079.000019343, 2216506333, 136.833 1669916080.000019343, 2216506333, 136.716 1669916081.000019343, 2216506332, 135.901 1669916082.000019343, 2216506332, 134.520 1669916083.000019343, 2216506331, 133.424 1669916084.000019343, 2216506331, 135.245 1669916085.000019343, 2216506330, 137.370 1669916086.000019343, 2216506330, 135.733 1669916087.000019343, 2216506329, 137.006 1669916088.000019343, 2216506328, 133.088 1669916089.000019343, 2216506328, 133.530 1669916090.000019343, 2216506327, 131.271 1669916091.000019343, 2216506327, 136.577 1669916092.000019343, 2216506326, 136.664 1669916093.000019343, 2216506326, 135.755 1669916094.000019343, 2216506325, 135.700 1669916095.000019343, 2216506325, 133.480 1669916096.000019343, 2216506324, 134.760 1669916097.000019343, 2216506324, 134.513 1669916098.000019343, 2216506323, 136.350 1669916099.000019343, 2216506322, 135.466 1669916100.000019343, 2216506322, 135.929 1669916101.000019343, 2216506321, 133.608 1669916102.000019343, 2216506321, 134.064 1669916103.000019343, 2216506320, 132.276 1669916104.000019343, 2216506320, 135.847 1669916105.000019343, 2216506319, 137.331 1669916106.000019343, 2216506319, 135.429 1669916107.000019343, 2216506318, 135.973 1669916108.000019343, 2216506318, 132.019 1669916109.000019343, 2216506317, 135.040 1669916110.000019343, 2216506317, 133.499 1669916111.000019343, 2216506316, 135.847 1669916112.000019343, 2216506315, 136.290 1669916113.000019343, 2216506315, 135.843 1669916114.000019343, 2216506314, 134.472 1669916115.000019343, 2216506314, 133.384 1669916116.000019343, 2216506313, 134.174 1669916117.000019343, 2216506313, 135.633 1669916118.000019343, 2216506312, 137.526 1669916119.000019343, 2216506311, 135.740 1669916120.000019343, 2216506311, 135.643 1669916121.000019343, 2216506309, 130.265 1669916122.000019343, 2216506310, 133.830 1669916123.000019343, 2216506309, 134.034 1669916124.000019343, 2216506309, 136.173 1669916125.000019343, 2216506308, 136.142 1669916126.000019343, 2216506308, 133.726 1669916127.000019343, 2216506307, 133.417 1669916128.000019343, 2216506307, 131.975 1669916129.000019343, 2216506306, 135.601 1669916130.000019343, 2216506306, 135.735 1669916131.000019343, 2216506305, 136.918 1669916132.000019343, 2216506304, 134.559 1669916133.000019343, 2216506304, 132.457 1669916134.000019343, 2216506302, 130.127 1669916135.000019343, 2216506303, 133.480 1669916136.000019343, 2216506302, 135.463 1669916137.000019343, 2216506302, 135.038 1669916138.000019343, 2216506301, 135.980 1669916139.000019343, 2216506301, 133.097 1669916140.000019343, 2216506300, 133.865 1669916141.000019343, 2216506300, 131.876 1669916142.000019343, 2216506299, 136.800 1669916143.000019343, 2216506298, 136.403 1669916144.000019343, 2216506298, 137.402 1669916145.000019343, 2216506297, 135.560 1669916146.000019343, 2216506297, 133.955 1669916147.000019343, 2216506296, 131.399 1669916148.000019343, 2216506296, 135.314 1669916149.000019343, 2216506295, 136.814 1669916150.000019343, 2216506295, 135.585 1669916151.000019343, 2216506294, 136.526 1669916152.000019343, 2216506294, 131.563 1669916153.000019343, 2216506293, 134.188 1669916154.000019343, 2216506292, 132.628 1669916155.000019343, 2216506292, 136.302 1669916156.000019343, 2216506291, 135.644 1669916157.000019343, 2216506291, 133.877 1669916158.000019343, 2216506290, 134.220 1669916159.000019343, 2216506290, 132.450 1669916160.000019343, 2216506289, 133.768 1669916161.000019343, 2216506289, 135.927 1669916162.000019343, 2216506288, 137.524 1669916163.000019343, 2216506287, 135.529 1669916164.000019343, 2216506287, 134.258 1669916165.000019343, 2216506285, 129.888 1669916166.000019343, 2216506286, 134.234 1669916167.000019343, 2216506285, 135.412 1669916168.000019343, 2216506285, 136.259 1669916169.000019343, 2216506284, 135.765 1669916170.000019343, 2216506284, 133.783 1669916171.000019343, 2216506283, 132.430 1669916172.000019343, 2216506283, 132.279 1669916173.000019343, 2216506282, 135.481 1669916174.000019343, 2216506281, 135.526 1669916175.000019343, 2216506281, 136.753 1669916176.000019343, 2216506280, 133.501 1669916177.000019343, 2216506280, 133.420 1669916178.000019343, 2216506279, 132.894 1669916179.000019343, 2216506279, 136.000 1669916180.000019343, 2216506278, 135.980 1669916181.000019343, 2216506277, 133.955 1669916182.000019343, 2216506277, 134.115 1669916183.000019343, 2216506277, 130.465 1669916184.000019343, 2216506276, 133.928 1669916185.000019343, 2216506276, 134.298 1669916186.000019343, 2216506275, 136.956 1669916187.000019343, 2216506274, 136.421 1669916188.000019343, 2216506274, 135.015 1669916189.000019343, 2216506273, 132.024 1669916190.000019343, 2216506273, 132.574 1669916191.000019343, 2216506272, 134.299 1669916192.000019343, 2216506272, 135.382 1669916193.000019343, 2216506271, 136.942 1669916194.000019343, 2216506270, 134.564 1669916195.000019343, 2216506270, 134.008 1669916196.000019343, 2216506268, 128.220 1669916197.000019343, 2216506269, 134.890 1669916198.000019343, 2216506268, 136.278 1669916199.000019343, 2216506267, 138.249 1669916200.000019343, 2216506267, 139.832 1669916201.000019343, 2216506267, 136.972 1669916202.000019343, 2216506266, 136.038 1669916203.000019343, 2216506266, 138.680 1669916204.000019343, 2216506265, 140.284 1669916205.000019343, 2216506264, 139.414 1669916206.000019343, 2216506264, 140.102 1669916207.000019343, 2216506263, 134.082 1669916208.000019343, 2216506263, 138.763 1669916209.000019343, 2216506262, 138.001 1669916210.000019343, 2216506262, 141.171 1669916211.000019343, 2216506261, 141.670 1669916212.000019343, 2216506261, 138.234 1669916213.000019343, 2216506260, 135.884 1669916214.000019343, 2216506260, 135.812 1669916215.000019343, 2216506259, 139.923 1669916216.000019343, 2216506259, 139.661 1669916217.000019343, 2216506258, 140.585 1669916218.000019343, 2216506257, 138.066 1669916219.000019343, 2216506257, 137.130 1669916220.000019343, 2216506256, 134.374 1669916221.000019343, 2216506256, 139.805 1669916222.000019343, 2216506255, 140.482 1669916223.000019343, 2216506255, 139.938 1669916224.000019343, 2216506254, 138.463 1669916225.000019343, 2216506254, 133.383 1669916226.000019343, 2216506253, 138.220 1669916227.000019343, 2216506253, 139.867 1669916228.000019343, 2216506252, 141.163 1669916229.000019343, 2216506251, 139.707 1669916230.000019343, 2216506251, 138.784 1669916231.000019343, 2216506250, 135.303 1669916232.000019343, 2216506250, 138.501 1669916233.000019343, 2216506249, 139.724 1669916234.000019343, 2216506249, 140.425 1669916235.000019343, 2216506248, 140.838 1669916236.000019343, 2216506248, 137.392 1669916237.000019343, 2216506247, 137.957 1669916238.000019343, 2216506247, 136.901 1669916239.000019343, 2216506246, 141.452 1669916240.000019343, 2216506245, 140.749 1669916241.000019343, 2216506245, 139.424 1669916242.000019343, 2216506244, 136.389 1669916243.000019343, 2216506244, 136.123 1669916244.000019343, 2216506243, 138.190 1669916245.000019343, 2216506243, 140.149 1669916246.000019343, 2216506242, 141.543 1669916247.000019343, 2216506241, 138.915 1669916248.000019343, 2216506241, 137.872 1669916249.000019343, 2216506241, 132.471 1669916250.000019343, 2216506240, 138.445 1669916251.000019343, 2216506239, 139.824 1669916252.000019343, 2216506239, 140.773 1669916253.000019343, 2216506238, 138.600 1669916254.000019343, 2216506238, 135.149 1669916255.000019343, 2216506237, 135.564 1669916256.000019343, 2216506237, 139.097 1669916257.000019343, 2216506236, 140.928 1669916258.000019343, 2216506235, 138.754 1669916259.000019343, 2216506235, 139.435 1669916260.000019343, 2216506233, 134.415 1669916261.000019343, 2216506234, 137.776 1669916262.000019343, 2216506233, 137.931 1669916263.000019343, 2216506233, 138.744 1669916264.000019343, 2216506232, 139.835 1669916265.000019343, 2216506232, 137.678 1669916266.000019343, 2216506231, 137.764 1669916267.000019343, 2216506231, 138.305 1669916268.000019343, 2216506230, 140.258 1669916269.000019343, 2216506229, 139.180 1669916270.000019343, 2216506229, 139.509 1669916271.000019343, 2216506228, 134.496 1669916272.000019343, 2216506228, 137.940 1669916273.000019343, 2216506227, 138.663 1669916274.000019343, 2216506227, 140.743 1669916275.000019343, 2216506226, 140.597 1669916276.000019343, 2216506226, 138.063 1669916277.000019343, 2216506225, 138.120 1669916278.000019343, 2216506225, 137.139 1669916279.000019343, 2216506224, 139.469 1669916280.000019343, 2216506223, 139.133 1669916281.000019343, 2216506223, 141.097 1669916282.000019343, 2216506222, 137.802 1669916283.000019343, 2216506222, 138.178 1669916284.000019343, 2216506221, 138.092 1669916285.000019343, 2216506221, 139.964 1669916286.000019343, 2216506220, 140.583 1669916287.000019343, 2216506219, 138.156 1669916288.000019343, 2216506219, 137.549 1669916289.000019343, 2216506219, 134.618 1669916290.000019343, 2216506218, 139.838 1669916291.000019343, 2216506217, 138.921 1669916292.000019343, 2216506217, 139.721 1669916293.000019343, 2216506216, 138.517 1669916294.000019343, 2216506216, 137.574 1669916295.000019343, 2216506215, 137.070 1669916296.000019343, 2216506215, 139.381 1669916297.000019343, 2216506214, 140.559 1669916298.000019343, 2216506213, 137.499 1669916299.000019343, 2216506213, 136.961 1669916300.000019343, 2216506214, 132.614 1669916301.000019343, 2216506212, 138.487 1669916302.000019343, 2216506211, 138.526 1669916303.000019343, 2216506211, 139.723 1669916304.000019343, 2216506210, 138.754 1669916305.000019343, 2216506210, 137.097 1669916306.000019343, 2216506209, 137.361 1669916307.000019343, 2216506209, 139.700 1669916308.000019343, 2216506208, 141.064 1669916309.000019343, 2216506207, 139.602 1669916310.000019343, 2216506207, 138.682 1669916311.000019343, 2216506208, 133.097 1669916312.000019343, 2216506206, 139.392 1669916313.000019343, 2216506205, 139.277 1669916314.000019343, 2216506205, 139.753 1669916315.000019343, 2216506204, 139.034 1669916316.000019343, 2216506204, 136.161 1669916317.000019343, 2216506203, 136.868 1669916318.000019343, 2216506203, 139.285 1669916319.000019343, 2216506202, 141.135 1669916320.000019343, 2216506201, 139.443 1669916321.000019343, 2216506201, 138.639 1669916322.000019343, 2216506199, 133.095 1669916323.000019343, 2216506200, 138.992 1669916324.000019343, 2216506199, 139.807 1669916325.000019343, 2216506199, 140.314 1669916326.000019343, 2216506198, 139.318 1669916327.000019343, 2216506198, 135.662 1669916328.000019343, 2216506197, 136.925 1669916329.000019343, 2216506197, 138.958 1669916330.000019343, 2216506196, 141.440 1669916331.000019343, 2216506195, 139.679 1669916332.000019343, 2216506195, 138.775 1669916333.000019343, 2216506193, 134.426 1669916334.000019343, 2216506194, 138.508 1669916335.000019343, 2216506193, 139.802 1669916336.000019343, 2216506193, 139.859 1669916337.000019343, 2216506192, 138.868 1669916338.000019343, 2216506192, 134.070 1669916339.000019343, 2216506191, 136.493 1669916340.000019343, 2216506191, 138.372 1669916341.000019343, 2216506190, 140.524 1669916342.000019343, 2216506189, 139.157 1669916343.000019343, 2216506189, 138.660 1669916344.000019343, 2216506188, 134.040 1669916345.000019343, 2216506188, 139.022 1669916346.000019343, 2216506187, 139.959 1669916347.000019343, 2216506187, 140.122 1669916348.000019343, 2216506186, 139.403 1669916349.000019343, 2216506186, 134.204 1669916350.000019343, 2216506185, 137.634 1669916351.000019343, 2216506185, 138.561 1669916352.000019343, 2216506184, 140.309 1669916353.000019343, 2216506183, 139.207 1669916354.000019343, 2216506183, 137.243 1669916355.000019343, 2216506182, 134.628 1669916356.000019343, 2216506182, 139.872 1669916357.000019343, 2216506181, 141.089 1669916358.000019343, 2216506181, 139.717 1669916359.000019343, 2216506180, 139.071 1669916360.000019343, 2216506180, 133.124 1669916361.000019343, 2216506179, 138.525 1669916362.000019343, 2216506178, 138.426 1669916363.000019343, 2216506178, 140.734 1669916364.000019343, 2216506177, 138.940 1669916365.000019343, 2216506177, 136.965 1669916366.000019343, 2216506176, 136.874 1669916367.000019343, 2216506176, 140.677 1669916368.000019343, 2216506175, 141.410 1669916369.000019343, 2216506174, 138.881 1669916370.000019343, 2216506174, 137.948 1669916371.000019343, 2216506174, 132.095 1669916372.000019343, 2216506173, 138.262 1669916373.000019343, 2216506172, 139.613 1669916374.000019343, 2216506172, 140.248 1669916375.000019343, 2216506171, 137.034 1669916376.000019343, 2216506171, 134.377 1669916377.000019343, 2216506170, 137.610 1669916378.000019343, 2216506170, 140.811 1669916379.000019343, 2216506169, 141.450 1669916380.000019343, 2216506168, 137.849 1669916381.000019343, 2216506168, 137.500 1669916382.000019343, 2216506168, 136.034 1669916383.000019343, 2216506167, 139.186 1669916384.000019343, 2216506166, 139.017 1669916385.000019343, 2216506166, 138.532 1669916386.000019343, 2216506165, 134.627 1669916387.000019343, 2216506165, 136.752 1669916388.000019343, 2216506164, 139.084 1669916389.000019343, 2216506164, 139.994 1669916390.000019343, 2216506163, 141.342 1669916391.000019343, 2216506163, 136.211 1669916392.000019343, 2216506162, 137.149 1669916393.000019343, 2216506162, 138.092 1669916394.000019343, 2216506161, 139.901 1669916395.000019343, 2216506160, 139.609 1669916396.000019343, 2216506160, 137.649 1669916397.000019343, 2216506158, 134.352 1669916398.000019343, 2216506159, 137.737 1669916399.000019343, 2216506158, 139.842 1669916400.000019343, 2216506158, 138.762 1669916401.000019343, 2216506157, 138.921 1669916402.000019343, 2216506155, 132.774 1669916403.000019343, 2216506156, 138.286 1669916404.000019343, 2216506156, 139.584 1669916405.000019343, 2216506155, 141.223 1669916406.000019343, 2216506154, 139.038 1669916407.000019343, 2216506154, 135.506 1669916408.000019343, 2216506153, 136.119 1669916409.000019343, 2216506153, 138.792 1669916410.000019343, 2216506152, 140.803 1669916411.000019343, 2216506151, 138.836 1669916412.000019343, 2216506151, 138.114 1669916413.000019343, 2216506151, 133.168 1669916414.000019343, 2216506150, 140.835 1669916415.000019343, 2216506149, 139.755 1669916416.000019343, 2216506149, 138.888 1669916417.000019343, 2216506148, 137.008 1669916418.000019343, 2216506148, 136.605 1669916419.000019343, 2216506147, 139.316 1669916420.000019343, 2216506147, 140.310 1669916421.000019343, 2216506146, 140.479 1669916422.000019343, 2216506145, 135.662 1669916423.000019343, 2216506145, 135.796 1669916424.000019343, 2216506144, 136.130 1669916425.000019343, 2216506144, 140.703 1669916426.000019343, 2216506143, 141.313 1669916427.000019343, 2216506143, 138.735 1669916428.000019343, 2216506142, 134.986 1669916429.000019343, 2216506142, 137.609 1669916430.000019343, 2216506141, 140.458 1669916431.000019343, 2216506140, 138.773 1669916432.000019343, 2216506140, 138.251 1669916433.000019343, 2216506138, 133.175 1669916434.000019343, 2216506139, 138.610 1669916435.000019343, 2216506138, 139.755 1669916436.000019343, 2216506138, 140.651 1669916437.000019343, 2216506137, 138.863 1669916438.000019343, 2216506137, 134.369 1669916439.000019343, 2216506136, 137.404 1669916440.000019343, 2216506136, 139.917 1669916441.000019343, 2216506135, 141.376 1669916442.000019343, 2216506134, 139.046 1669916443.000019343, 2216506134, 138.221 1669916444.000019343, 2216506133, 135.103 1669916445.000019343, 2216506133, 140.394 1669916446.000019343, 2216506132, 141.083 1669916447.000019343, 2216506132, 139.633 1669916448.000019343, 2216506131, 137.351 1669916449.000019343, 2216506131, 137.189 1669916450.000019343, 2216506130, 140.811 1669916451.000019343, 2216506129, 139.826 1669916452.000019343, 2216506129, 140.403 1669916453.000019343, 2216506128, 134.009 1669916454.000019343, 2216506128, 137.728 1669916455.000019343, 2216506127, 139.295 1669916456.000019343, 2216506127, 141.486 1669916457.000019343, 2216506126, 140.029 1669916458.000019343, 2216506126, 136.707 1669916459.000019343, 2216506125, 138.646 1669916460.000019343, 2216506125, 140.194 1669916461.000019343, 2216506124, 141.904 1669916462.000019343, 2216506123, 139.159 1669916463.000019343, 2216506123, 137.494 1669916464.000019343, 2216506122, 133.609 1669916465.000019343, 2216506122, 139.629 1669916466.000019343, 2216506121, 140.600 1669916467.000019343, 2216506121, 138.837 1669916468.000019343, 2216506120, 136.278 1669916469.000019343, 2216506120, 134.636 1669916470.000019343, 2216506119, 140.867 1669916471.000019343, 2216506118, 140.822 1669916472.000019343, 2216506118, 141.162 1669916473.000019343, 2216506116, 134.150 1669916474.000019343, 2216506117, 137.686 1669916475.000019343, 2216506116, 139.715 1669916476.000019343, 2216506116, 141.966 1669916477.000019343, 2216506115, 141.301 1669916478.000019343, 2216506115, 136.711 1669916479.000019343, 2216506114, 136.727 1669916480.000019343, 2216506114, 139.717 1669916481.000019343, 2216506113, 141.671 1669916482.000019343, 2216506112, 140.377 1669916483.000019343, 2216506112, 139.140 1669916484.000019343, 2216506111, 136.242 1669916485.000019343, 2216506111, 140.614 1669916486.000019343, 2216506110, 141.473 1669916487.000019343, 2216506110, 139.683 1669916488.000019343, 2216506109, 138.345 1669916489.000019343, 2216506109, 137.726 1669916490.000019343, 2216506108, 141.013 1669916491.000019343, 2216506107, 140.733 1669916492.000019343, 2216506107, 140.336 1669916493.000019343, 2216506105, 135.125 1669916494.000019343, 2216506106, 138.116 1669916495.000019343, 2216506105, 140.012 1669916496.000019343, 2216506105, 140.970 1669916497.000019343, 2216506104, 141.058 1669916498.000019343, 2216506104, 136.391 1669916499.000019343, 2216506103, 139.904 1669916500.000019343, 2216506103, 140.766 1669916501.000019343, 2216506102, 142.889 1669916502.000019343, 2216506101, 139.807 1669916503.000019343, 2216506101, 137.973 1669916504.000019343, 2216506100, 138.298 1669916505.000019343, 2216506100, 141.792 1669916506.000019343, 2216506099, 142.008 1669916507.000019343, 2216506099, 138.686 1669916508.000019343, 2216506098, 137.447 1669916509.000019343, 2216506098, 138.560 1669916510.000019343, 2216506097, 142.481 1669916511.000019343, 2216506096, 141.386 1669916512.000019343, 2216506096, 139.495 1669916513.000019343, 2216506094, 134.688 1669916514.000019343, 2216506095, 140.419 1669916515.000019343, 2216506094, 142.056 1669916516.000019343, 2216506094, 140.521 1669916517.000019343, 2216506093, 139.554 1669916518.000019343, 2216506093, 135.768 1669916519.000019343, 2216506092, 141.049 1669916520.000019343, 2216506091, 141.083 1669916521.000019343, 2216506091, 141.419 1669916522.000019343, 2216506090, 136.534 1669916523.000019343, 2216506090, 138.696 1669916524.000019343, 2216506089, 139.887 1669916525.000019343, 2216506089, 141.355 1669916526.000019343, 2216506088, 142.045 1669916527.000019343, 2216506088, 136.999 1669916528.000019343, 2216506087, 139.178 1669916529.000019343, 2216506087, 140.814 1669916530.000019343, 2216506086, 143.732 1669916531.000019343, 2216506085, 140.883 1669916532.000019343, 2216506085, 138.383 1669916533.000019343, 2216506084, 138.234 1669916534.000019343, 2216506084, 141.691 1669916535.000019343, 2216506083, 141.304 1669916536.000019343, 2216506083, 138.649 1669916537.000019343, 2216506082, 138.184 1669916538.000019343, 2216506082, 139.098 1669916539.000019343, 2216506081, 142.323 1669916540.000019343, 2216506080, 141.802 1669916541.000019343, 2216506080, 139.906 1669916542.000019343, 2216506079, 135.981 1669916543.000019343, 2216506079, 141.394 1669916544.000019343, 2216506078, 142.321 1669916545.000019343, 2216506078, 140.186 1669916546.000019343, 2216506077, 138.645 1669916547.000019343, 2216506077, 135.742 1669916548.000019343, 2216506076, 141.218 1669916549.000019343, 2216506075, 141.864 1669916550.000019343, 2216506075, 141.527 1669916551.000019343, 2216506074, 136.118 1669916552.000019343, 2216506074, 140.103 1669916553.000019343, 2216506073, 142.268 1669916554.000019343, 2216506073, 141.958 1669916555.000019343, 2216506072, 139.950 1669916556.000019343, 2216506072, 134.387 1669916557.000019343, 2216506071, 140.253 1669916558.000019343, 2216506071, 141.174 1669916559.000019343, 2216506070, 142.947 1669916560.000019343, 2216506069, 139.117 1669916561.000019343, 2216506069, 138.028 1669916562.000019343, 2216506068, 139.334 1669916563.000019343, 2216506068, 142.255 1669916564.000019343, 2216506067, 142.087 1669916565.000019343, 2216506067, 135.926 1669916566.000019343, 2216506066, 138.361 1669916567.000019343, 2216506066, 140.957 1669916568.000019343, 2216506065, 142.897 1669916569.000019343, 2216506064, 141.332 1669916570.000019343, 2216506064, 139.200 1669916571.000019343, 2216506063, 138.704 1669916572.000019343, 2216506063, 141.809 1669916573.000019343, 2216506062, 142.429 1669916574.000019343, 2216506061, 138.480 1669916575.000019343, 2216506061, 138.403 1669916576.000019343, 2216506061, 140.656 1669916577.000019343, 2216506060, 143.596 1669916578.000019343, 2216506059, 142.200 1669916579.000019343, 2216506059, 139.929 1669916580.000019343, 2216506057, 135.272 1669916581.000019343, 2216506058, 141.758 1669916582.000019343, 2216506057, 142.945 1669916583.000019343, 2216506057, 139.733 1669916584.000019343, 2216506056, 137.773 1669916585.000019343, 2216506056, 138.302 1669916586.000019343, 2216506055, 143.007 1669916587.000019343, 2216506054, 142.622 1669916588.000019343, 2216506054, 142.115 1669916589.000019343, 2216506052, 136.860 1669916590.000019343, 2216506053, 142.039 1669916591.000019343, 2216506052, 143.321 1669916592.000019343, 2216506052, 141.120 1669916593.000019343, 2216506051, 138.730 1669916594.000019343, 2216506051, 136.632 1669916595.000019343, 2216506050, 141.414 1669916596.000019343, 2216506049, 141.730 1669916597.000019343, 2216506049, 141.316 1669916598.000019343, 2216506047, 135.634 1669916599.000019343, 2216506048, 140.512 1669916600.000019343, 2216506047, 143.143 1669916601.000019343, 2216506047, 143.493 1669916602.000019343, 2216506046, 141.664 1669916603.000019343, 2216506046, 136.746 1669916604.000019343, 2216506045, 140.931 1669916605.000019343, 2216506044, 141.098 1669916606.000019343, 2216506044, 142.209 1669916607.000019343, 2216506043, 135.742 1669916608.000019343, 2216506043, 139.294 1669916609.000019343, 2216506042, 141.943 1669916610.000019343, 2216506042, 143.047 1669916611.000019343, 2216506041, 141.906 1669916612.000019343, 2216506041, 137.155 1669916613.000019343, 2216506040, 140.889 1669916614.000019343, 2216506040, 141.929 1669916615.000019343, 2216506039, 143.379 1669916616.000019343, 2216506038, 138.723 1669916617.000019343, 2216506038, 140.687 1669916618.000019343, 2216506037, 142.162 1669916619.000019343, 2216506037, 142.854 1669916620.000019343, 2216506036, 141.409 1669916621.000019343, 2216506036, 135.942 1669916622.000019343, 2216506035, 140.585 1669916623.000019343, 2216506034, 141.576 1669916624.000019343, 2216506034, 143.728 1669916625.000019343, 2216506033, 139.191 1669916626.000019343, 2216506033, 139.259 1669916627.000019343, 2216506032, 141.709 1669916628.000019343, 2216506032, 142.947 1669916629.000019343, 2216506031, 142.946 1669916630.000019343, 2216506031, 137.512 1669916631.000019343, 2216506030, 139.792 1669916632.000019343, 2216506030, 141.390 1669916633.000019343, 2216506029, 144.074 1669916634.000019343, 2216506028, 139.864 1669916635.000019343, 2216506028, 138.613 1669916636.000019343, 2216506027, 140.620 1669916637.000019343, 2216506027, 143.465 1669916638.000019343, 2216506026, 143.114 1669916639.000019343, 2216506026, 138.926 1669916640.000019343, 2216506025, 140.084 1669916641.000019343, 2216506025, 141.302 1669916642.000019343, 2216506024, 143.338 1669916643.000019343, 2216506023, 140.475 1669916644.000019343, 2216506023, 139.529 1669916645.000019343, 2216506022, 140.533 1669916646.000019343, 2216506022, 143.604 1669916647.000019343, 2216506021, 143.153 1669916648.000019343, 2216506021, 137.735 1669916649.000019343, 2216506020, 140.286 1669916650.000019343, 2216506020, 142.505 1669916651.000019343, 2216506019, 144.571 1669916652.000019343, 2216506018, 139.817 1669916653.000019343, 2216506018, 137.721 1669916654.000019343, 2216506017, 140.310 1669916655.000019343, 2216506017, 143.566 1669916656.000019343, 2216506016, 143.063 1669916657.000019343, 2216506016, 138.597 1669916658.000019343, 2216506015, 140.105 1669916659.000019343, 2216506015, 142.109 1669916660.000019343, 2216506014, 144.377 1669916661.000019343, 2216506013, 140.677 1669916662.000019343, 2216506013, 140.520 1669916663.000019343, 2216506012, 140.820 1669916664.000019343, 2216506012, 143.626 1669916665.000019343, 2216506011, 142.368 1669916666.000019343, 2216506011, 138.256 1669916667.000019343, 2216506010, 140.184 1669916668.000019343, 2216506010, 142.333 1669916669.000019343, 2216506009, 143.335 1669916670.000019343, 2216506008, 139.143 1669916671.000019343, 2216506008, 140.062 1669916672.000019343, 2216506007, 141.595 1669916673.000019343, 2216506007, 144.262 1669916674.000019343, 2216506006, 141.726 1669916675.000019343, 2216506006, 136.338 1669916676.000019343, 2216506005, 138.733 1669916677.000019343, 2216506005, 141.585 1669916678.000019343, 2216506004, 142.645 1669916679.000019343, 2216506003, 137.068 1669916680.000019343, 2216506003, 138.209 1669916681.000019343, 2216506002, 140.696 1669916682.000019343, 2216506002, 143.154 1669916683.000019343, 2216506001, 141.036 1669916684.000019343, 2216506001, 138.054 1669916685.000019343, 2216506000, 141.314 1669916686.000019343, 2216506000, 142.856 1669916687.000019343, 2216505999, 143.392 1669916688.000019343, 2216505999, 135.711 1669916689.000019343, 2216505998, 140.159 1669916690.000019343, 2216505997, 141.587 1669916691.000019343, 2216505997, 143.102 1669916692.000019343, 2216505996, 140.430 1669916693.000019343, 2216505996, 138.323 1669916694.000019343, 2216505995, 142.456 1669916695.000019343, 2216505995, 143.030 1669916696.000019343, 2216505994, 142.354 1669916697.000019343, 2216505994, 134.314 1669916698.000019343, 2216505993, 140.771 1669916699.000019343, 2216505992, 141.969 1669916700.000019343, 2216505992, 141.653 1669916701.000019343, 2216505991, 138.417 1669916702.000019343, 2216505991, 139.051 1669916703.000019343, 2216505990, 142.018 1669916704.000019343, 2216505990, 141.816 1669916705.000019343, 2216505989, 141.499 1669916706.000019343, 2216505989, 135.344 1669916707.000019343, 2216505988, 141.545 1669916708.000019343, 2216505987, 141.784 1669916709.000019343, 2216505987, 141.440 1669916710.000019343, 2216505986, 137.241 1669916711.000019343, 2216505986, 140.642 1669916712.000019343, 2216505985, 142.933 1669916713.000019343, 2216505985, 141.094 1669916714.000019343, 2216505984, 139.686 1669916715.000019343, 2216505984, 136.338 1669916716.000019343, 2216505983, 142.199 1669916717.000019343, 2216505982, 142.770 1669916718.000019343, 2216505982, 141.614 1669916719.000019343, 2216505980, 136.120 1669916720.000019343, 2216505981, 141.505 1669916721.000019343, 2216505980, 143.908 1669916722.000019343, 2216505980, 141.627 1669916723.000019343, 2216505979, 139.017 1669916724.000019343, 2216505979, 138.338 1669916725.000019343, 2216505978, 141.796 1669916726.000019343, 2216505977, 141.764 1669916727.000019343, 2216505977, 139.536 1669916728.000019343, 2216505976, 135.853 1669916729.000019343, 2216505976, 142.595 1669916730.000019343, 2216505975, 143.567 1669916731.000019343, 2216505975, 139.722 1669916732.000019343, 2216505974, 138.631 1669916733.000019343, 2216505974, 141.073 1669916734.000019343, 2216505973, 143.303 1669916735.000019343, 2216505972, 141.307 1669916736.000019343, 2216505972, 138.364 1669916737.000019343, 2216505971, 138.904 1669916738.000019343, 2216505971, 143.633 1669916739.000019343, 2216505970, 143.376 1669916740.000019343, 2216505970, 137.621 1669916741.000019343, 2216505969, 139.277 1669916742.000019343, 2216505969, 142.036 1669916743.000019343, 2216505968, 144.021 1669916744.000019343, 2216505967, 139.883 1669916745.000019343, 2216505967, 138.378 1669916746.000019343, 2216505966, 140.198 1669916747.000019343, 2216505966, 142.702 1669916748.000019343, 2216505965, 140.690 1669916749.000019343, 2216505965, 135.957 1669916750.000019343, 2216505964, 141.530 1669916751.000019343, 2216505964, 142.211 1669916752.000019343, 2216505963, 143.055 1669916753.000019343, 2216505961, 135.002 1669916754.000019343, 2216505962, 140.478 1669916755.000019343, 2216505961, 143.028 1669916756.000019343, 2216505961, 142.689 1669916757.000019343, 2216505960, 138.146 1669916758.000019343, 2216505960, 137.282 1669916759.000019343, 2216505959, 142.774 1669916760.000019343, 2216505959, 141.794 1669916761.000019343, 2216505958, 140.455 1669916762.000019343, 2216505959, 133.474 1669916763.000019343, 2216505957, 141.298 1669916764.000019343, 2216505956, 142.316 1669916765.000019343, 2216505956, 140.583 1669916766.000019343, 2216505955, 135.716 1669916767.000019343, 2216505955, 140.699 1669916768.000019343, 2216505954, 143.393 1669916769.000019343, 2216505953, 139.112 1669916770.000019343, 2216505953, 138.799 1669916771.000019343, 2216505953, 139.063 1669916772.000019343, 2216505952, 141.329 1669916773.000019343, 2216505951, 138.735 1669916774.000019343, 2216505951, 138.427 1669916775.000019343, 2216505950, 138.102 1669916776.000019343, 2216505950, 142.288 1669916777.000019343, 2216505949, 143.444 1669916778.000019343, 2216505949, 137.544 1669916779.000019343, 2216505948, 139.325 1669916780.000019343, 2216505948, 141.777 1669916781.000019343, 2216505947, 143.395 1669916782.000019343, 2216505946, 140.356 1669916783.000019343, 2216505946, 139.159 1669916784.000019343, 2216505945, 141.870 1669916785.000019343, 2216505945, 143.841 1669916786.000019343, 2216505944, 142.998 1669916787.000019343, 2216505944, 136.006 1669916788.000019343, 2216505943, 142.187 1669916789.000019343, 2216505942, 143.264 1669916790.000019343, 2216505942, 143.168 1669916791.000019343, 2216505940, 135.379 1669916792.000019343, 2216505941, 142.349 1669916793.000019343, 2216505941, 140.564 1669916794.000019343, 2216505939, 141.253 1669916795.000019343, 2216505939, 138.129 1669916796.000019343, 2216505939, 139.616 1669916797.000019343, 2216505938, 144.425 1669916798.000019343, 2216505937, 143.415 1669916799.000019343, 2216505937, 140.170 1669916800.000019343, 2216505936, 137.969 1669916801.000019343, 2216505936, 143.728 1669916802.000019343, 2216505935, 144.489 1669916803.000019343, 2216505935, 139.762 1669916804.000019343, 2216505934, 139.432 1669916805.000019343, 2216505934, 142.865 1669916806.000019343, 2216505933, 144.868 1669916807.000019343, 2216505932, 140.931 1669916808.000019343, 2216505932, 140.400 1669916809.000019343, 2216505931, 142.312 1669916810.000019343, 2216505931, 144.261 1669916811.000019343, 2216505930, 142.451 1669916812.000019343, 2216505930, 138.450 1669916813.000019343, 2216505929, 142.366 1669916814.000019343, 2216505929, 143.695 1669916815.000019343, 2216505928, 142.405 1669916816.000019343, 2216505926, 134.742 1669916817.000019343, 2216505929, 139.205 1669916818.000019343, 2216505926, 143.796 1669916819.000019343, 2216505926, 142.785 1669916820.000019343, 2216505925, 138.926 1669916821.000019343, 2216505925, 141.251 1669916822.000019343, 2216505924, 144.956 1669916823.000019343, 2216505924, 142.960 1669916824.000019343, 2216505923, 140.893 1669916825.000019343, 2216505923, 139.606 1669916826.000019343, 2216505922, 144.040 1669916827.000019343, 2216505921, 144.428 1669916828.000019343, 2216505921, 140.924 1669916829.000019343, 2216505920, 141.248 1669916830.000019343, 2216505920, 144.303 1669916831.000019343, 2216505919, 144.678 1669916832.000019343, 2216505919, 137.168 1669916833.000019343, 2216505918, 140.979 1669916834.000019343, 2216505917, 142.397 1669916835.000019343, 2216505917, 143.936 1669916836.000019343, 2216505916, 139.246 1669916837.000019343, 2216505916, 139.896 1669916838.000019343, 2216505915, 143.376 1669916839.000019343, 2216505915, 142.882 1669916840.000019343, 2216505914, 140.429 1669916841.000019343, 2216505914, 138.126 1669916842.000019343, 2216505913, 144.320 1669916843.000019343, 2216505912, 142.947 1669916844.000019343, 2216505912, 140.537 1669916845.000019343, 2216505911, 137.322 1669916846.000019343, 2216505911, 143.882 1669916847.000019343, 2216505910, 144.667 1669916848.000019343, 2216505910, 139.333 1669916849.000019343, 2216505909, 137.966 1669916850.000019343, 2216505909, 142.271 1669916851.000019343, 2216505908, 144.713 1669916852.000019343, 2216505907, 141.010 1669916853.000019343, 2216505907, 141.062 1669916854.000019343, 2216505906, 142.650 1669916855.000019343, 2216505906, 144.095 1669916856.000019343, 2216505905, 142.374 1669916857.000019343, 2216505905, 138.773 1669916858.000019343, 2216505904, 143.581 1669916859.000019343, 2216505904, 142.658 1669916860.000019343, 2216505903, 141.372 1669916861.000019343, 2216505901, 135.606 1669916862.000019343, 2216505902, 143.641 1669916863.000019343, 2216505901, 143.920 1669916864.000019343, 2216505901, 141.155 1669916865.000019343, 2216505900, 138.989 1669916866.000019343, 2216505900, 143.215 1669916867.000019343, 2216505899, 145.574 1669916868.000019343, 2216505898, 141.323 1669916869.000019343, 2216505898, 140.358 1669916870.000019343, 2216505897, 142.338 1669916871.000019343, 2216505897, 145.020 1669916872.000019343, 2216505896, 141.903 1669916873.000019343, 2216505896, 138.820 1669916874.000019343, 2216505895, 142.848 1669916875.000019343, 2216505895, 143.004 1669916876.000019343, 2216505894, 142.248 1669916877.000019343, 2216505894, 136.042 1669916878.000019343, 2216505893, 143.661 1669916879.000019343, 2216505892, 144.078 1669916880.000019343, 2216505892, 142.394 1669916881.000019343, 2216505891, 136.777 1669916882.000019343, 2216505891, 142.962 1669916883.000019343, 2216505890, 144.625 1669916884.000019343, 2216505890, 140.633 1669916885.000019343, 2216505889, 138.147 1669916886.000019343, 2216505889, 141.778 1669916887.000019343, 2216505888, 144.026 1669916888.000019343, 2216505887, 140.408 1669916889.000019343, 2216505887, 138.335 1669916890.000019343, 2216505886, 141.925 1669916891.000019343, 2216505886, 142.947 1669916892.000019343, 2216505885, 138.165 1669916893.000019343, 2216505883, 133.025 1669916894.000019343, 2216505884, 142.990 1669916895.000019343, 2216505884, 143.176 1669916896.000019343, 2216505883, 141.754 1669916897.000019343, 2216505882, 135.326 1669916898.000019343, 2216505882, 142.148 1669916899.000019343, 2216505881, 143.367 1669916900.000019343, 2216505881, 139.103 1669916901.000019343, 2216505880, 138.078 1669916902.000019343, 2216505880, 141.906 1669916903.000019343, 2216505879, 142.860 1669916904.000019343, 2216505878, 139.389 1669916905.000019343, 2216505878, 140.087 1669916906.000019343, 2216505877, 142.756 1669916907.000019343, 2216505877, 143.900 1669916908.000019343, 2216505876, 139.601 1669916909.000019343, 2216505876, 138.470 1669916910.000019343, 2216505875, 142.895 1669916911.000019343, 2216505874, 141.977 1669916912.000019343, 2216505874, 139.562 1669916913.000019343, 2216505874, 137.448 1669916914.000019343, 2216505873, 143.803 1669916915.000019343, 2216505872, 143.740 1669916916.000019343, 2216505872, 139.622 1669916917.000019343, 2216505871, 138.996 1669916918.000019343, 2216505871, 143.211 1669916919.000019343, 2216505870, 142.658 1669916920.000019343, 2216505870, 135.158 1669916921.000019343, 2216505869, 139.528 1669916922.000019343, 2216505868, 142.143 1669916923.000019343, 2216505868, 142.020 1669916924.000019343, 2216505866, 135.674 1669916925.000019343, 2216505867, 139.882 1669916926.000019343, 2216505866, 143.807 1669916927.000019343, 2216505866, 141.752 1669916928.000019343, 2216505865, 138.624 1669916929.000019343, 2216505865, 140.818 1669916930.000019343, 2216505864, 144.420 1669916931.000019343, 2216505863, 141.123 1669916932.000019343, 2216505863, 136.322 1669916933.000019343, 2216505862, 139.452 1669916934.000019343, 2216505862, 142.789 1669916935.000019343, 2216505861, 141.051 1669916936.000019343, 2216505861, 136.653 1669916937.000019343, 2216505860, 142.068 1669916938.000019343, 2216505859, 142.306 1669916939.000019343, 2216505859, 141.990 1669916940.000019343, 2216505857, 134.771 1669916941.000019343, 2216505858, 142.577 1669916942.000019343, 2216505857, 142.896 1669916943.000019343, 2216505857, 138.329 1669916944.000019343, 2216505856, 136.753 1669916945.000019343, 2216505856, 142.218 1669916946.000019343, 2216505855, 143.550 1669916947.000019343, 2216505854, 136.986 1669916948.000019343, 2216505854, 138.322 1669916949.000019343, 2216505853, 141.467 1669916950.000019343, 2216505853, 142.674 1669916951.000019343, 2216505852, 138.324 1669916952.000019343, 2216505852, 139.936 1669916953.000019343, 2216505851, 144.014 1669916954.000019343, 2216505851, 141.705 1669916955.000019343, 2216505850, 137.150 1669916956.000019343, 2216505850, 138.843 1669916957.000019343, 2216505849, 143.686 1669916958.000019343, 2216505848, 141.052 1669916959.000019343, 2216505848, 137.308 1669916960.000019343, 2216505847, 140.397 1669916961.000019343, 2216505847, 143.669 1669916962.000019343, 2216505846, 142.343 1669916963.000019343, 2216505846, 138.274 1669916964.000019343, 2216505845, 141.660 1669916965.000019343, 2216505844, 141.064 1669916966.000019343, 2216505844, 140.706 1669916967.000019343, 2216505844, 134.383 1669916968.000019343, 2216505843, 143.320 1669916969.000019343, 2216505842, 143.221 1669916970.000019343, 2216505842, 139.360 1669916971.000019343, 2216505841, 137.241 1669916972.000019343, 2216505841, 141.485 1669916973.000019343, 2216505840, 142.393 1669916974.000019343, 2216505840, 135.609 1669916975.000019343, 2216505839, 140.518 1669916976.000019343, 2216505838, 142.977 1669916977.000019343, 2216505838, 142.428 1669916978.000019343, 2216505836, 135.801 1669916979.000019343, 2216505837, 141.194 1669916980.000019343, 2216505836, 143.025 1669916981.000019343, 2216505835, 139.679 1669916982.000019343, 2216505835, 137.661 1669916983.000019343, 2216505835, 140.587 1669916984.000019343, 2216505834, 144.077 1669916985.000019343, 2216505833, 140.393 1669916986.000019343, 2216505833, 137.588 1669916987.000019343, 2216505832, 141.068 1669916988.000019343, 2216505832, 142.342 1669916989.000019343, 2216505831, 139.184 1669916990.000019343, 2216505831, 138.140 1669916991.000019343, 2216505830, 143.131 1669916992.000019343, 2216505829, 142.448 1669916993.000019343, 2216505829, 139.709 1669916994.000019343, 2216505828, 137.880 1669916995.000019343, 2216505828, 143.210 1669916996.000019343, 2216505827, 142.075 1669916997.000019343, 2216505827, 137.744 1669916998.000019343, 2216505826, 141.518 1669916999.000019343, 2216505826, 143.010 1669917000.000019343, 2216505825, 141.724 1669917001.000019343, 2216505823, 135.081 1669917002.000019343, 2216505824, 142.435 1669917003.000019343, 2216505823, 142.753 1669917004.000019343, 2216505823, 139.176 1669917005.000019343, 2216505822, 137.920 1669917006.000019343, 2216505822, 142.964 1669917007.000019343, 2216505821, 143.137 1669917008.000019343, 2216505821, 136.716 1669917009.000019343, 2216505820, 140.999 1669917010.000019343, 2216505819, 142.598 1669917011.000019343, 2216505819, 142.500 1669917012.000019343, 2216505817, 135.332 1669917013.000019343, 2216505818, 140.356 1669917014.000019343, 2216505817, 143.360 1669917015.000019343, 2216505817, 139.391 1669917016.000019343, 2216505816, 135.894 1669917017.000019343, 2216505816, 140.828 1669917018.000019343, 2216505815, 143.016 1669917019.000019343, 2216505814, 138.086 1669917020.000019343, 2216505814, 138.549 1669917021.000019343, 2216505813, 143.346 1669917022.000019343, 2216505813, 143.036 1669917023.000019343, 2216505812, 136.826 1669917024.000019343, 2216505812, 138.753 1669917025.000019343, 2216505811, 143.616 1669917026.000019343, 2216505810, 141.834 1669917027.000019343, 2216505810, 139.315 1669917028.000019343, 2216505810, 140.293 1669917029.000019343, 2216505809, 143.544 1669917030.000019343, 2216505808, 140.106 1669917031.000019343, 2216505808, 137.485 1669917032.000019343, 2216505807, 142.224 1669917033.000019343, 2216505807, 142.575 1669917034.000019343, 2216505806, 139.971 1669917035.000019343, 2216505806, 137.799 1669917036.000019343, 2216505805, 143.000 1669917037.000019343, 2216505804, 142.094 1669917038.000019343, 2216505804, 138.117 1669917039.000019343, 2216505803, 140.646 1669917040.000019343, 2216505803, 143.770 1669917041.000019343, 2216505802, 141.041 1669917042.000019343, 2216505802, 134.600 1669917043.000019343, 2216505801, 141.586 1669917044.000019343, 2216505800, 141.385 1669917045.000019343, 2216505800, 138.023 1669917046.000019343, 2216505800, 133.871 1669917047.000019343, 2216505799, 141.820 1669917048.000019343, 2216505798, 141.793 1669917049.000019343, 2216505798, 136.504 1669917050.000019343, 2216505797, 139.612 1669917051.000019343, 2216505797, 141.641 1669917052.000019343, 2216505796, 141.027 1669917053.000019343, 2216505794, 132.522 1669917054.000019343, 2216505795, 141.268 1669917055.000019343, 2216505794, 142.023 1669917056.000019343, 2216505794, 138.542 1669917057.000019343, 2216505793, 136.955 1669917058.000019343, 2216505793, 141.598 1669917059.000019343, 2216505792, 141.365 1669917060.000019343, 2216505792, 133.005 1669917061.000019343, 2216505791, 139.781 1669917062.000019343, 2216505790, 141.256 1669917063.000019343, 2216505790, 140.025 1669917064.000019343, 2216505788, 132.844 1669917065.000019343, 2216505789, 140.620 1669917066.000019343, 2216505788, 141.958 1669917067.000019343, 2216505787, 136.029 1669917068.000019343, 2216505787, 137.531 1669917069.000019343, 2216505787, 140.784 1669917070.000019343, 2216505786, 141.457 1669917071.000019343, 2216505784, 133.984 1669917072.000019343, 2216505785, 139.401 1669917073.000019343, 2216505784, 142.244 1669917074.000019343, 2216505784, 139.344 1669917075.000019343, 2216505783, 136.505 1669917076.000019343, 2216505783, 140.141 1669917077.000019343, 2216505782, 142.654 1669917078.000019343, 2216505781, 137.059 1669917079.000019343, 2216505781, 139.458 1669917080.000019343, 2216505780, 141.479 1669917081.000019343, 2216505780, 142.061 1669917082.000019343, 2216505779, 136.381 1669917083.000019343, 2216505779, 140.861 1669917084.000019343, 2216505778, 142.813 1669917085.000019343, 2216505777, 138.404 1669917086.000019343, 2216505777, 136.930 1669917087.000019343, 2216505777, 139.355 1669917088.000019343, 2216505776, 141.959 1669917089.000019343, 2216505775, 135.614 1669917090.000019343, 2216505775, 138.932 1669917091.000019343, 2216505774, 142.062 1669917092.000019343, 2216505773, 139.090 1669917093.000019343, 2216505773, 136.181 1669917094.000019343, 2216505773, 140.647 1669917095.000019343, 2216505772, 143.019 1669917096.000019343, 2216505771, 136.731 1669917097.000019343, 2216505771, 137.133 1669917098.000019343, 2216505770, 141.280 1669917099.000019343, 2216505770, 139.916 1669917100.000019343, 2216505769, 134.662 1669917101.000019343, 2216505769, 140.242 1669917102.000019343, 2216505768, 143.010 1669917103.000019343, 2216505767, 138.739 1669917104.000019343, 2216505767, 137.554 1669917105.000019343, 2216505766, 140.208 1669917106.000019343, 2216505766, 141.931 1669917107.000019343, 2216505765, 134.485 1669917108.000019343, 2216505765, 137.479 1669917109.000019343, 2216505764, 142.199 1669917110.000019343, 2216505763, 139.048 1669917111.000019343, 2216505763, 136.493 1669917112.000019343, 2216505763, 140.124 1669917113.000019343, 2216505762, 142.138 1669917114.000019343, 2216505761, 136.067 1669917115.000019343, 2216505761, 137.293 1669917116.000019343, 2216505760, 141.340 1669917117.000019343, 2216505760, 139.511 1669917118.000019343, 2216505759, 134.073 1669917119.000019343, 2216505759, 139.915 1669917120.000019343, 2216505758, 142.529 1669917121.000019343, 2216505757, 137.864 1669917122.000019343, 2216505757, 137.450 1669917123.000019343, 2216505756, 140.512 1669917124.000019343, 2216505756, 140.566 1669917125.000019343, 2216505754, 134.139 1669917126.000019343, 2216505755, 138.250 1669917127.000019343, 2216505754, 142.084 1669917128.000019343, 2216505753, 138.663 1669917129.000019343, 2216505753, 137.890 1669917130.000019343, 2216505753, 140.443 1669917131.000019343, 2216505752, 141.862 1669917132.000019343, 2216505751, 135.547 1669917133.000019343, 2216505751, 139.042 1669917134.000019343, 2216505750, 142.263 1669917135.000019343, 2216505749, 138.495 1669917136.000019343, 2216505749, 134.493 1669917137.000019343, 2216505749, 139.866 1669917138.000019343, 2216505748, 142.124 1669917139.000019343, 2216505747, 135.624 1669917140.000019343, 2216505747, 139.494 1669917141.000019343, 2216505746, 142.849 1669917142.000019343, 2216505746, 140.751 1669917143.000019343, 2216505745, 137.246 1669917144.000019343, 2216505745, 141.145 1669917145.000019343, 2216505744, 142.326 1669917146.000019343, 2216505743, 134.624 1669917147.000019343, 2216505743, 138.054 1669917148.000019343, 2216505742, 141.016 1669917149.000019343, 2216505742, 139.769 1669917150.000019343, 2216505741, 133.995 1669917151.000019343, 2216505741, 141.216 1669917152.000019343, 2216505740, 142.710 1669917153.000019343, 2216505740, 137.147 1669917154.000019343, 2216505739, 140.128 1669917155.000019343, 2216505738, 141.527 1669917156.000019343, 2216505738, 141.165 1669917157.000019343, 2216505736, 133.442 1669917158.000019343, 2216505737, 140.575 1669917159.000019343, 2216505736, 142.040 1669917160.000019343, 2216505736, 136.278 1669917161.000019343, 2216505735, 137.296 1669917162.000019343, 2216505735, 140.765 1669917163.000019343, 2216505734, 141.063 1669917164.000019343, 2216505732, 133.014 1669917165.000019343, 2216505733, 141.727 1669917166.000019343, 2216505732, 142.485 1669917167.000019343, 2216505732, 137.267 1669917168.000019343, 2216505731, 137.794 1669917169.000019343, 2216505731, 141.470 1669917170.000019343, 2216505730, 141.616 1669917171.000019343, 2216505730, 133.291 1669917172.000019343, 2216505729, 141.549 1669917173.000019343, 2216505728, 141.784 1669917174.000019343, 2216505728, 136.970 1669917175.000019343, 2216505727, 137.169 1669917176.000019343, 2216505727, 141.937 1669917177.000019343, 2216505726, 141.065 1669917178.000019343, 2216505726, 134.866 1669917179.000019343, 2216505725, 141.824 1669917180.000019343, 2216505724, 141.265 1669917181.000019343, 2216505724, 137.996 1669917182.000019343, 2216505723, 137.793 1669917183.000019343, 2216505723, 142.970 1669917184.000019343, 2216505722, 140.823 1669917185.000019343, 2216505722, 135.220 1669917186.000019343, 2216505721, 141.410 1669917187.000019343, 2216505720, 141.638 1669917188.000019343, 2216505720, 138.099 1669917189.000019343, 2216505720, 136.925 1669917190.000019343, 2216505719, 142.563 1669917191.000019343, 2216505718, 140.721 1669917192.000019343, 2216505718, 136.566 1669917193.000019343, 2216505717, 142.166 1669917194.000019343, 2216505716, 140.018 1669917195.000019343, 2216505716, 136.487 1669917196.000019343, 2216505716, 138.405 1669917197.000019343, 2216505715, 142.903 1669917198.000019343, 2216505714, 139.412 1669917199.000019343, 2216505714, 137.357 1669917200.000019343, 2216505713, 141.789 1669917201.000019343, 2216505713, 140.478 1669917202.000019343, 2216505712, 136.601 1669917203.000019343, 2216505712, 140.226 1669917204.000019343, 2216505711, 143.580 1669917205.000019343, 2216505710, 138.600 1669917206.000019343, 2216505710, 138.624 1669917207.000019343, 2216505709, 141.490 1669917208.000019343, 2216505709, 139.312 1669917209.000019343, 2216505708, 135.013 1669917210.000019343, 2216505708, 141.056 1669917211.000019343, 2216505707, 143.039 1669917212.000019343, 2216505706, 135.528 1669917213.000019343, 2216505706, 139.250 1669917214.000019343, 2216505705, 142.092 1669917215.000019343, 2216505705, 141.007 1669917216.000019343, 2216505704, 136.388 1669917217.000019343, 2216505704, 142.127 1669917218.000019343, 2216505703, 142.595 1669917219.000019343, 2216505703, 133.852 1669917220.000019343, 2216505702, 139.386 1669917221.000019343, 2216505701, 141.133 1669917222.000019343, 2216505701, 138.929 1669917223.000019343, 2216505700, 133.247 1669917224.000019343, 2216505700, 141.666 1669917225.000019343, 2216505699, 142.098 1669917226.000019343, 2216505699, 135.164 1669917227.000019343, 2216505698, 141.182 1669917228.000019343, 2216505697, 141.234 1669917229.000019343, 2216505697, 138.031 1669917230.000019343, 2216505697, 135.106 1669917231.000019343, 2216505696, 141.217 1669917232.000019343, 2216505695, 139.768 1669917233.000019343, 2216505695, 134.641 1669917234.000019343, 2216505694, 140.890 1669917235.000019343, 2216505694, 139.702 1669917236.000019343, 2216505693, 135.534 1669917237.000019343, 2216505693, 137.519 1669917238.000019343, 2216505692, 142.835 1669917239.000019343, 2216505691, 138.677 1669917240.000019343, 2216505691, 138.200 1669917241.000019343, 2216505690, 142.121 1669917242.000019343, 2216505690, 140.903 1669917243.000019343, 2216505689, 135.930 1669917244.000019343, 2216505689, 139.908 1669917245.000019343, 2216505688, 142.678 1669917246.000019343, 2216505687, 135.766 1669917247.000019343, 2216505687, 138.307 1669917248.000019343, 2216505686, 141.932 1669917249.000019343, 2216505686, 140.167 1669917250.000019343, 2216505685, 136.222 1669917251.000019343, 2216505685, 141.548 1669917252.000019343, 2216505684, 141.912 1669917253.000019343, 2216505684, 133.452 1669917254.000019343, 2216505683, 140.270 1669917255.000019343, 2216505682, 140.913 1669917256.000019343, 2216505682, 136.475 1669917257.000019343, 2216505681, 135.762 1669917258.000019343, 2216505681, 142.188 1669917259.000019343, 2216505680, 140.077 1669917260.000019343, 2216505680, 134.344 1669917261.000019343, 2216505679, 141.912 1669917262.000019343, 2216505678, 140.922 1669917263.000019343, 2216505678, 136.389 1669917264.000019343, 2216505677, 137.399 1669917265.000019343, 2216505677, 142.031 1669917266.000019343, 2216505676, 139.407 1669917267.000019343, 2216505676, 137.516 1669917268.000019343, 2216505675, 142.366 1669917269.000019343, 2216505674, 139.346 1669917270.000019343, 2216505674, 136.109 1669917271.000019343, 2216505674, 139.188 1669917272.000019343, 2216505673, 141.889 1669917273.000019343, 2216505672, 135.873 1669917274.000019343, 2216505672, 140.031 1669917275.000019343, 2216505671, 142.960 1669917276.000019343, 2216505671, 138.082 1669917277.000019343, 2216505670, 137.766 1669917278.000019343, 2216505670, 141.202 1669917279.000019343, 2216505669, 141.451 1669917280.000019343, 2216505667, 132.247 1669917281.000019343, 2216505668, 139.889 1669917282.000019343, 2216505667, 141.613 1669917283.000019343, 2216505667, 135.763 1669917284.000019343, 2216505666, 139.019 1669917285.000019343, 2216505666, 141.222 1669917286.000019343, 2216505665, 139.059 1669917287.000019343, 2216505665, 135.459 1669917288.000019343, 2216505664, 142.846 1669917289.000019343, 2216505663, 140.883 1669917290.000019343, 2216505663, 136.206 1669917291.000019343, 2216505662, 140.898 1669917292.000019343, 2216505662, 140.555 1669917293.000019343, 2216505661, 136.199 1669917294.000019343, 2216505661, 139.600 1669917295.000019343, 2216505660, 143.242 1669917296.000019343, 2216505659, 136.614 1669917297.000019343, 2216505659, 137.373 1669917298.000019343, 2216505658, 141.869 1669917299.000019343, 2216505658, 140.811 1669917300.000019343, 2216505657, 135.647 1669917301.000019343, 2216505657, 141.200 1669917302.000019343, 2216505656, 141.516 1669917303.000019343, 2216505654, 131.264 1669917304.000019343, 2216505655, 139.766 1669917305.000019343, 2216505654, 141.296 1669917306.000019343, 2216505654, 137.453 1669917307.000019343, 2216505653, 138.140 1669917308.000019343, 2216505653, 142.607 1669917309.000019343, 2216505652, 140.489 1669917310.000019343, 2216505652, 134.229 1669917311.000019343, 2216505651, 142.666 1669917312.000019343, 2216505650, 141.396 1669917313.000019343, 2216505650, 136.699 1669917314.000019343, 2216505649, 139.185 1669917315.000019343, 2216505649, 141.362 1669917316.000019343, 2216505648, 135.789 1669917317.000019343, 2216505648, 139.663 1669917318.000019343, 2216505647, 142.984 1669917319.000019343, 2216505646, 137.299 1669917320.000019343, 2216505646, 136.395 1669917321.000019343, 2216505645, 140.848 1669917322.000019343, 2216505645, 139.970 1669917323.000019343, 2216505644, 133.367 1669917324.000019343, 2216505644, 141.250 1669917325.000019343, 2216505643, 142.079 1669917326.000019343, 2216505643, 133.507 1669917327.000019343, 2216505642, 139.462 1669917328.000019343, 2216505641, 141.314 1669917329.000019343, 2216505641, 138.830 1669917330.000019343, 2216505641, 137.751 1669917331.000019343, 2216505640, 142.141 1669917332.000019343, 2216505639, 139.302 1669917333.000019343, 2216505639, 136.743 1669917334.000019343, 2216505638, 142.355 1669917335.000019343, 2216505637, 139.809 1669917336.000019343, 2216505637, 136.873 1669917337.000019343, 2216505636, 140.099 1669917338.000019343, 2216505636, 142.540 1669917339.000019343, 2216505634, 134.406 1669917340.000019343, 2216505635, 140.793 1669917341.000019343, 2216505634, 143.287 1669917342.000019343, 2216505634, 136.340 1669917343.000019343, 2216505633, 138.800 1669917344.000019343, 2216505632, 139.898 1669917345.000019343, 2216505632, 138.329 1669917346.000019343, 2216505631, 133.459 1669917347.000019343, 2216505631, 142.251 1669917348.000019343, 2216505630, 140.517 1669917349.000019343, 2216505630, 136.247 1669917350.000019343, 2216505629, 142.288 1669917351.000019343, 2216505628, 139.911 1669917352.000019343, 2216505628, 134.710 1669917353.000019343, 2216505628, 138.595 1669917354.000019343, 2216505627, 142.108 1669917355.000019343, 2216505626, 135.288 1669917356.000019343, 2216505626, 139.322 1669917357.000019343, 2216505625, 141.709 1669917358.000019343, 2216505624, 135.857 1669917359.000019343, 2216505624, 137.008 1669917360.000019343, 2216505624, 140.520 1669917361.000019343, 2216505623, 139.063 1669917362.000019343, 2216505623, 131.555 1669917363.000019343, 2216505622, 142.341 1669917364.000019343, 2216505621, 141.188 1669917365.000019343, 2216505621, 133.872 1669917366.000019343, 2216505620, 139.118 1669917367.000019343, 2216505619, 138.984 1669917368.000019343, 2216505619, 135.773 1669917369.000019343, 2216505619, 139.046 1669917370.000019343, 2216505618, 142.939 1669917371.000019343, 2216505617, 135.991 1669917372.000019343, 2216505617, 138.213 1669917373.000019343, 2216505616, 142.120 1669917374.000019343, 2216505616, 137.020 1669917375.000019343, 2216505615, 136.650 1669917376.000019343, 2216505615, 140.134 1669917377.000019343, 2216505614, 139.932 1669917378.000019343, 2216505614, 131.970 1669917379.000019343, 2216505613, 141.785 1669917380.000019343, 2216505612, 140.893 1669917381.000019343, 2216505612, 136.387 1669917382.000019343, 2216505611, 141.321 1669917383.000019343, 2216505611, 139.603 1669917384.000019343, 2216505610, 134.450 1669917385.000019343, 2216505610, 138.619 1669917386.000019343, 2216505609, 143.461 1669917387.000019343, 2216505608, 136.206 1669917388.000019343, 2216505608, 139.503 1669917389.000019343, 2216505607, 142.431 1669917390.000019343, 2216505607, 137.071 1669917391.000019343, 2216505606, 136.279 1669917392.000019343, 2216505606, 140.585 1669917393.000019343, 2216505605, 139.727 1669917394.000019343, 2216505605, 132.566 1669917395.000019343, 2216505604, 142.421 1669917396.000019343, 2216505603, 139.606 1669917397.000019343, 2216505603, 134.063 1669917398.000019343, 2216505602, 141.494 1669917399.000019343, 2216505602, 140.345 1669917400.000019343, 2216505601, 135.842 1669917401.000019343, 2216505601, 139.415 1669917402.000019343, 2216505600, 141.703 1669917403.000019343, 2216505599, 131.613 1669917404.000019343, 2216505599, 137.873 1669917405.000019343, 2216505598, 141.700 1669917406.000019343, 2216505598, 136.177 1669917407.000019343, 2216505597, 136.624 1669917408.000019343, 2216505597, 139.418 1669917409.000019343, 2216505596, 137.971 1669917410.000019343, 2216505596, 133.885 1669917411.000019343, 2216505595, 142.687 1669917412.000019343, 2216505594, 139.326 1669917413.000019343, 2216505594, 136.045 1669917414.000019343, 2216505593, 141.809 1669917415.000019343, 2216505593, 139.675 1669917416.000019343, 2216505592, 135.630 1669917417.000019343, 2216505592, 140.469 1669917418.000019343, 2216505591, 141.092 1669917419.000019343, 2216505589, 131.704 1669917420.000019343, 2216505590, 140.552 1669917421.000019343, 2216505589, 141.504 1669917422.000019343, 2216505589, 134.911 1669917423.000019343, 2216505588, 138.884 1669917424.000019343, 2216505588, 140.834 1669917425.000019343, 2216505587, 136.943 1669917426.000019343, 2216505587, 138.136 1669917427.000019343, 2216505586, 142.674 1669917428.000019343, 2216505585, 135.981 1669917429.000019343, 2216505585, 138.627 1669917430.000019343, 2216505584, 142.242 1669917431.000019343, 2216505584, 137.546 1669917432.000019343, 2216505583, 136.638 1669917433.000019343, 2216505583, 140.160 1669917434.000019343, 2216505582, 139.176 1669917435.000019343, 2216505582, 131.696 1669917436.000019343, 2216505581, 141.807 1669917437.000019343, 2216505580, 140.554 1669917438.000019343, 2216505580, 135.589 1669917439.000019343, 2216505579, 141.570 1669917440.000019343, 2216505578, 139.340 1669917441.000019343, 2216505578, 135.423 1669917442.000019343, 2216505578, 139.253 1669917443.000019343, 2216505577, 140.574 1669917444.000019343, 2216505575, 131.552 1669917445.000019343, 2216505576, 139.133 1669917446.000019343, 2216505575, 140.441 1669917447.000019343, 2216505575, 132.908 1669917448.000019343, 2216505574, 137.983 1669917449.000019343, 2216505573, 138.948 1669917450.000019343, 2216505573, 136.196 1669917451.000019343, 2216505573, 138.189 1669917452.000019343, 2216505572, 141.639 1669917453.000019343, 2216505571, 134.434 1669917454.000019343, 2216505571, 137.798 1669917455.000019343, 2216505570, 142.469 1669917456.000019343, 2216505570, 136.373 1669917457.000019343, 2216505569, 136.517 1669917458.000019343, 2216505568, 139.037 1669917459.000019343, 2216505568, 137.051 1669917460.000019343, 2216505568, 133.440 1669917461.000019343, 2216505567, 140.727 1669917462.000019343, 2216505566, 137.946 1669917463.000019343, 2216505566, 134.504 1669917464.000019343, 2216505565, 141.568 1669917465.000019343, 2216505564, 138.116 1669917466.000019343, 2216505564, 136.262 1669917467.000019343, 2216505563, 139.779 1669917468.000019343, 2216505563, 139.462 1669917469.000019343, 2216505561, 130.687 1669917470.000019343, 2216505562, 140.212 1669917471.000019343, 2216505561, 140.087 1669917472.000019343, 2216505561, 131.815 1669917473.000019343, 2216505560, 140.032 1669917474.000019343, 2216505559, 139.063 1669917475.000019343, 2216505559, 135.573 1669917476.000019343, 2216505558, 139.479 1669917477.000019343, 2216505558, 140.290 1669917478.000019343, 2216505557, 132.612 1669917479.000019343, 2216505557, 138.862 1669917480.000019343, 2216505556, 140.267 1669917481.000019343, 2216505556, 130.656 1669917482.000019343, 2216505555, 138.926 1669917483.000019343, 2216505554, 139.872 1669917484.000019343, 2216505554, 134.277 1669917485.000019343, 2216505553, 136.474 1669917486.000019343, 2216505553, 140.601 1669917487.000019343, 2216505552, 135.357 1669917488.000019343, 2216505552, 138.403 1669917489.000019343, 2216505551, 141.444 1669917490.000019343, 2216505551, 133.615 1669917491.000019343, 2216505550, 137.392 1669917492.000019343, 2216505549, 139.128 1669917493.000019343, 2216505549, 133.309 1669917494.000019343, 2216505548, 134.742 1669917495.000019343, 2216505548, 139.571 1669917496.000019343, 2216505547, 135.024 1669917497.000019343, 2216505547, 135.189 1669917498.000019343, 2216505546, 140.338 1669917499.000019343, 2216505545, 134.710 1669917500.000019343, 2216505545, 136.594 1669917501.000019343, 2216505544, 139.024 1669917502.000019343, 2216505544, 135.597 1669917503.000019343, 2216505544, 132.763 1669917504.000019343, 2216505543, 139.174 1669917505.000019343, 2216505542, 135.830 1669917506.000019343, 2216505542, 134.512 1669917507.000019343, 2216505541, 139.945 1669917508.000019343, 2216505540, 135.821 1669917509.000019343, 2216505540, 133.286 1669917510.000019343, 2216505540, 139.234 1669917511.000019343, 2216505539, 138.157 1669917512.000019343, 2216505539, 133.091 1669917513.000019343, 2216505538, 141.652 1669917514.000019343, 2216505537, 138.924 1669917515.000019343, 2216505537, 135.967 1669917516.000019343, 2216505536, 139.633 1669917517.000019343, 2216505536, 137.548 1669917518.000019343, 2216505535, 131.676 1669917519.000019343, 2216505535, 139.860 1669917520.000019343, 2216505534, 138.271 1669917521.000019343, 2216505534, 133.125 1669917522.000019343, 2216505533, 141.362 1669917523.000019343, 2216505532, 138.144 1669917524.000019343, 2216505532, 136.311 1669917525.000019343, 2216505531, 139.628 1669917526.000019343, 2216505531, 138.343 1669917527.000019343, 2216505529, 129.277 1669917528.000019343, 2216505530, 141.079 1669917529.000019343, 2216505529, 139.385 1669917530.000019343, 2216505529, 135.398 1669917531.000019343, 2216505528, 140.324 1669917532.000019343, 2216505528, 138.232 1669917533.000019343, 2216505527, 130.864 1669917534.000019343, 2216505527, 139.185 1669917535.000019343, 2216505526, 139.077 1669917536.000019343, 2216505526, 131.639 1669917537.000019343, 2216505525, 141.339 1669917538.000019343, 2216505524, 138.982 1669917539.000019343, 2216505524, 134.355 1669917540.000019343, 2216505523, 139.632 1669917541.000019343, 2216505523, 139.995 1669917542.000019343, 2216505521, 130.712 1669917543.000019343, 2216505522, 139.754 1669917544.000019343, 2216505521, 139.896 1669917545.000019343, 2216505521, 133.780 1669917546.000019343, 2216505520, 140.952 1669917547.000019343, 2216505520, 138.827 1669917548.000019343, 2216505519, 133.221 1669917549.000019343, 2216505519, 139.517 1669917550.000019343, 2216505518, 139.595 1669917551.000019343, 2216505516, 130.074 1669917552.000019343, 2216505517, 141.190 1669917553.000019343, 2216505516, 139.614 1669917554.000019343, 2216505516, 135.351 1669917555.000019343, 2216505515, 141.351 1669917556.000019343, 2216505515, 139.096 1669917557.000019343, 2216505514, 132.861 1669917558.000019343, 2216505514, 140.279 1669917559.000019343, 2216505513, 140.859 1669917560.000019343, 2216505513, 133.269 1669917561.000019343, 2216505512, 142.414 1669917562.000019343, 2216505511, 139.621 1669917563.000019343, 2216505511, 136.238 1669917564.000019343, 2216505510, 140.354 1669917565.000019343, 2216505510, 139.523 1669917566.000019343, 2216505509, 132.000 1669917567.000019343, 2216505509, 141.444 1669917568.000019343, 2216505508, 140.586 1669917569.000019343, 2216505508, 134.473 1669917570.000019343, 2216505507, 141.878 1669917571.000019343, 2216505506, 138.863 1669917572.000019343, 2216505506, 137.233 1669917573.000019343, 2216505506, 140.472 1669917574.000019343, 2216505505, 139.442 1669917575.000019343, 2216505505, 132.605 1669917576.000019343, 2216505504, 141.829 1669917577.000019343, 2216505503, 138.727 1669917578.000019343, 2216505503, 135.285 1669917579.000019343, 2216505502, 141.568 1669917580.000019343, 2216505502, 137.678 1669917581.000019343, 2216505501, 135.183 1669917582.000019343, 2216505501, 140.248 1669917583.000019343, 2216505500, 139.236 1669917584.000019343, 2216505500, 137.395 1669917585.000019343, 2216505499, 143.255 1669917586.000019343, 2216505498, 137.047 1669917587.000019343, 2216505498, 136.345 1669917588.000019343, 2216505497, 141.351 1669917589.000019343, 2216505497, 138.518 1669917590.000019343, 2216505496, 137.636 1669917591.000019343, 2216505496, 142.640 1669917592.000019343, 2216505495, 137.109 1669917593.000019343, 2216505495, 137.197 1669917594.000019343, 2216505494, 142.668 1669917595.000019343, 2216505493, 135.002 1669917596.000019343, 2216505493, 139.272 1669917597.000019343, 2216505492, 141.424 1669917598.000019343, 2216505492, 137.104 1669917599.000019343, 2216505492, 137.372 1669917600.000019343, 2216505491, 141.946 1669917601.000019343, 2216505490, 134.776 1669917602.000019343, 2216505490, 140.182 1669917603.000019343, 2216505489, 143.164 1669917604.000019343, 2216505489, 135.388 1669917605.000019343, 2216505488, 139.843 1669917606.000019343, 2216505488, 140.101 1669917607.000019343, 2216505487, 134.547 1669917608.000019343, 2216505487, 139.489 1669917609.000019343, 2216505486, 141.557 1669917610.000019343, 2216505484, 131.451 1669917611.000019343, 2216505485, 141.478 1669917612.000019343, 2216505484, 141.919 1669917613.000019343, 2216505484, 135.619 1669917614.000019343, 2216505483, 141.394 1669917615.000019343, 2216505483, 140.512 1669917616.000019343, 2216505482, 134.312 1669917617.000019343, 2216505482, 141.349 1669917618.000019343, 2216505481, 141.205 1669917619.000019343, 2216505481, 132.741 1669917620.000019343, 2216505480, 142.482 1669917621.000019343, 2216505479, 139.547 1669917622.000019343, 2216505479, 136.157 1669917623.000019343, 2216505478, 141.032 1669917624.000019343, 2216505478, 138.912 1669917625.000019343, 2216505477, 134.514 1669917626.000019343, 2216505477, 142.124 1669917627.000019343, 2216505476, 138.845 1669917628.000019343, 2216505476, 136.320 1669917629.000019343, 2216505475, 142.889 1669917630.000019343, 2216505474, 136.902 1669917631.000019343, 2216505474, 138.142 1669917632.000019343, 2216505473, 141.163 1669917633.000019343, 2216505473, 137.723 1669917634.000019343, 2216505473, 138.060 1669917635.000019343, 2216505472, 142.609 1669917636.000019343, 2216505471, 135.546 1669917637.000019343, 2216505471, 139.281 1669917638.000019343, 2216505470, 142.713 1669917639.000019343, 2216505470, 135.002 1669917640.000019343, 2216505469, 139.532 1669917641.000019343, 2216505469, 140.091 1669917642.000019343, 2216505468, 136.628 1669917643.000019343, 2216505468, 140.961 1669917644.000019343, 2216505467, 141.801 1669917645.000019343, 2216505465, 132.415 1669917646.000019343, 2216505466, 143.120 1669917647.000019343, 2216505465, 141.223 1669917648.000019343, 2216505465, 135.044 1669917649.000019343, 2216505464, 142.079 1669917650.000019343, 2216505464, 139.296 1669917651.000019343, 2216505463, 133.019 1669917652.000019343, 2216505463, 140.424 1669917653.000019343, 2216505462, 139.773 1669917654.000019343, 2216505462, 134.855 1669917655.000019343, 2216505461, 142.829 1669917656.000019343, 2216505460, 137.391 1669917657.000019343, 2216505460, 137.581 1669917658.000019343, 2216505459, 141.890 1669917659.000019343, 2216505459, 137.929 1669917660.000019343, 2216505458, 138.508 1669917661.000019343, 2216505458, 141.629 1669917662.000019343, 2216505457, 134.932 1669917663.000019343, 2216505457, 138.853 1669917664.000019343, 2216505456, 141.793 1669917665.000019343, 2216505456, 131.902 1669917666.000019343, 2216505455, 141.323 1669917667.000019343, 2216505454, 140.936 1669917668.000019343, 2216505454, 135.733 1669917669.000019343, 2216505453, 140.637 1669917670.000019343, 2216505453, 141.047 1669917671.000019343, 2216505451, 131.916 1669917672.000019343, 2216505452, 141.262 1669917673.000019343, 2216505451, 139.743 1669917674.000019343, 2216505451, 134.562 1669917675.000019343, 2216505450, 142.691 1669917676.000019343, 2216505449, 138.315 1669917677.000019343, 2216505449, 136.835 1669917678.000019343, 2216505448, 140.554 1669917679.000019343, 2216505448, 136.658 1669917680.000019343, 2216505448, 136.284 1669917681.000019343, 2216505447, 142.426 1669917682.000019343, 2216505446, 134.552 1669917683.000019343, 2216505446, 138.816 1669917684.000019343, 2216505445, 142.364 1669917685.000019343, 2216505445, 134.030 1669917686.000019343, 2216505444, 140.141 1669917687.000019343, 2216505444, 140.490 1669917688.000019343, 2216505443, 135.513 1669917689.000019343, 2216505443, 140.182 1669917690.000019343, 2216505442, 140.612 1669917691.000019343, 2216505440, 129.991 1669917692.000019343, 2216505441, 141.877 1669917693.000019343, 2216505440, 139.748 1669917694.000019343, 2216505440, 136.802 1669917695.000019343, 2216505439, 142.949 1669917696.000019343, 2216505439, 137.848 1669917697.000019343, 2216505438, 137.441 1669917698.000019343, 2216505438, 141.330 1669917699.000019343, 2216505437, 136.677 1669917700.000019343, 2216505437, 138.731 1669917701.000019343, 2216505436, 142.509 1669917702.000019343, 2216505435, 132.115 1669917703.000019343, 2216505435, 140.088 1669917704.000019343, 2216505434, 141.684 1669917705.000019343, 2216505434, 135.612 1669917706.000019343, 2216505433, 142.223 1669917707.000019343, 2216505433, 141.380 1669917708.000019343, 2216505432, 136.036 1669917709.000019343, 2216505432, 142.287 1669917710.000019343, 2216505431, 140.562 1669917711.000019343, 2216505431, 135.028 1669917712.000019343, 2216505430, 142.671 1669917713.000019343, 2216505429, 137.520 1669917714.000019343, 2216505429, 137.625 1669917715.000019343, 2216505428, 142.015 1669917716.000019343, 2216505428, 137.007 1669917717.000019343, 2216505427, 138.568 1669917718.000019343, 2216505427, 142.199 1669917719.000019343, 2216505426, 134.954 1669917720.000019343, 2216505426, 141.729 1669917721.000019343, 2216505425, 143.718 1669917722.000019343, 2216505425, 132.582 1669917723.000019343, 2216505424, 142.134 1669917724.000019343, 2216505423, 140.199 1669917725.000019343, 2216505423, 135.108 1669917726.000019343, 2216505422, 141.406 1669917727.000019343, 2216505422, 138.502 1669917728.000019343, 2216505421, 135.387 1669917729.000019343, 2216505421, 142.707 1669917730.000019343, 2216505420, 137.384 1669917731.000019343, 2216505420, 139.951 1669917732.000019343, 2216505419, 143.522 1669917733.000019343, 2216505419, 133.619 1669917734.000019343, 2216505418, 141.262 1669917735.000019343, 2216505417, 140.805 1669917736.000019343, 2216505417, 136.042 1669917737.000019343, 2216505416, 141.779 1669917738.000019343, 2216505416, 141.577 1669917739.000019343, 2216505415, 134.179 1669917740.000019343, 2216505415, 142.551 1669917741.000019343, 2216505414, 139.247 1669917742.000019343, 2216505414, 137.308 1669917743.000019343, 2216505413, 143.657 1669917744.000019343, 2216505413, 136.466 1669917745.000019343, 2216505412, 140.471 1669917746.000019343, 2216505411, 141.681 1669917747.000019343, 2216505411, 136.387 1669917748.000019343, 2216505410, 140.288 1669917749.000019343, 2216505410, 142.012 1669917750.000019343, 2216505409, 133.728 1669917751.000019343, 2216505409, 142.956 1669917752.000019343, 2216505408, 140.947 1669917753.000019343, 2216505408, 135.586 1669917754.000019343, 2216505407, 144.302 1669917755.000019343, 2216505406, 137.696 1669917756.000019343, 2216505406, 137.939 1669917757.000019343, 2216505405, 141.888 1669917758.000019343, 2216505405, 137.618 1669917759.000019343, 2216505404, 139.664 1669917760.000019343, 2216505404, 143.403 1669917761.000019343, 2216505402, 133.010 1669917762.000019343, 2216505403, 142.017 1669917763.000019343, 2216505402, 142.129 1669917764.000019343, 2216505402, 134.149 1669917765.000019343, 2216505401, 143.465 1669917766.000019343, 2216505401, 138.910 1669917767.000019343, 2216505400, 138.055 1669917768.000019343, 2216505399, 141.647 1669917769.000019343, 2216505399, 138.762 1669917770.000019343, 2216505399, 138.969 1669917771.000019343, 2216505398, 143.960 1669917772.000019343, 2216505397, 134.915 1669917773.000019343, 2216505397, 142.933 1669917774.000019343, 2216505396, 142.628 1669917775.000019343, 2216505396, 132.547 1669917776.000019343, 2216505395, 143.005 1669917777.000019343, 2216505394, 139.598 1669917778.000019343, 2216505394, 137.945 1669917779.000019343, 2216505394, 141.922 1669917780.000019343, 2216505393, 139.355 1669917781.000019343, 2216505393, 138.923 1669917782.000019343, 2216505392, 144.545 1669917783.000019343, 2216505391, 136.171 1669917784.000019343, 2216505391, 142.881 1669917785.000019343, 2216505390, 143.567 1669917786.000019343, 2216505390, 134.818 1669917787.000019343, 2216505389, 143.473 1669917788.000019343, 2216505389, 139.905 1669917789.000019343, 2216505388, 137.273 1669917790.000019343, 2216505388, 142.174 1669917791.000019343, 2216505387, 138.410 1669917792.000019343, 2216505387, 138.630 1669917793.000019343, 2216505386, 144.389 1669917794.000019343, 2216505385, 134.840 1669917795.000019343, 2216505385, 143.012 1669917796.000019343, 2216505384, 143.538 1669917797.000019343, 2216505384, 135.266 1669917798.000019343, 2216505383, 142.652 1669917799.000019343, 2216505382, 138.976 1669917800.000019343, 2216505382, 136.295 1669917801.000019343, 2216505382, 141.896 1669917802.000019343, 2216505381, 137.903 1669917803.000019343, 2216505381, 138.614 1669917804.000019343, 2216505380, 143.639 1669917805.000019343, 2216505379, 133.137 1669917806.000019343, 2216505379, 142.439 1669917807.000019343, 2216505378, 142.811 1669917808.000019343, 2216505378, 137.047 1669917809.000019343, 2216505377, 144.147 1669917810.000019343, 2216505377, 140.244 1669917811.000019343, 2216505376, 139.344 1669917812.000019343, 2216505376, 142.536 1669917813.000019343, 2216505375, 138.809 1669917814.000019343, 2216505375, 140.206 1669917815.000019343, 2216505374, 144.011 1669917816.000019343, 2216505372, 133.348 1669917817.000019343, 2216505373, 143.997 1669917818.000019343, 2216505372, 143.065 1669917819.000019343, 2216505372, 137.661 1669917820.000019343, 2216505371, 144.406 1669917821.000019343, 2216505371, 138.967 1669917822.000019343, 2216505370, 139.809 1669917823.000019343, 2216505370, 142.763 1669917824.000019343, 2216505369, 135.269 1669917825.000019343, 2216505369, 140.594 1669917826.000019343, 2216505368, 143.774 1669917827.000019343, 2216505366, 131.995 1669917828.000019343, 2216505367, 144.017 1669917829.000019343, 2216505366, 141.873 1669917830.000019343, 2216505366, 139.445 1669917831.000019343, 2216505365, 144.811 1669917832.000019343, 2216505365, 136.990 1669917833.000019343, 2216505364, 140.387 1669917834.000019343, 2216505364, 142.150 1669917835.000019343, 2216505363, 137.485 1669917836.000019343, 2216505363, 142.489 1669917837.000019343, 2216505362, 142.607 1669917838.000019343, 2216505362, 133.130 1669917839.000019343, 2216505361, 144.866 1669917840.000019343, 2216505360, 139.470 1669917841.000019343, 2216505360, 140.094 1669917842.000019343, 2216505359, 144.702 1669917843.000019343, 2216505359, 137.113 1669917844.000019343, 2216505358, 143.210 1669917845.000019343, 2216505358, 141.486 1669917846.000019343, 2216505357, 137.616 1669917847.000019343, 2216505357, 143.086 1669917848.000019343, 2216505356, 141.482 1669917849.000019343, 2216505356, 137.287 1669917850.000019343, 2216505355, 143.645 1669917851.000019343, 2216505354, 135.106 1669917852.000019343, 2216505354, 142.166 1669917853.000019343, 2216505353, 143.642 1669917854.000019343, 2216505353, 136.410 1669917855.000019343, 2216505352, 144.441 1669917856.000019343, 2216505352, 140.836 1669917857.000019343, 2216505351, 138.947 1669917858.000019343, 2216505351, 143.313 1669917859.000019343, 2216505350, 138.874 1669917860.000019343, 2216505350, 140.519 1669917861.000019343, 2216505349, 144.017 1669917862.000019343, 2216505347, 133.654 1669917863.000019343, 2216505348, 144.291 1669917864.000019343, 2216505347, 142.930 1669917865.000019343, 2216505347, 138.516 1669917866.000019343, 2216505346, 144.782 1669917867.000019343, 2216505346, 137.716 1669917868.000019343, 2216505345, 142.348 1669917869.000019343, 2216505344, 142.709 1669917870.000019343, 2216505344, 137.660 1669917871.000019343, 2216505344, 141.872 1669917872.000019343, 2216505343, 141.657 1669917873.000019343, 2216505343, 134.894 1669917874.000019343, 2216505342, 144.287 1669917875.000019343, 2216505341, 138.207 1669917876.000019343, 2216505341, 141.597 1669917877.000019343, 2216505340, 145.203 1669917878.000019343, 2216505340, 136.013 1669917879.000019343, 2216505339, 144.707 1669917880.000019343, 2216505338, 141.795 1669917881.000019343, 2216505338, 139.266 1669917882.000019343, 2216505337, 143.705 1669917883.000019343, 2216505337, 139.238 1669917884.000019343, 2216505337, 139.621 1669917885.000019343, 2216505336, 144.237 1669917886.000019343, 2216505335, 134.526 1669917887.000019343, 2216505335, 144.249 1669917888.000019343, 2216505334, 142.813 1669917889.000019343, 2216505334, 137.004 1669917890.000019343, 2216505333, 144.816 1669917891.000019343, 2216505332, 137.678 1669917892.000019343, 2216505332, 141.817 1669917893.000019343, 2216505331, 143.149 1669917894.000019343, 2216505331, 136.848 1669917895.000019343, 2216505330, 142.997 1669917896.000019343, 2216505330, 141.769 1669917897.000019343, 2216505329, 135.824 1669917898.000019343, 2216505329, 144.393 1669917899.000019343, 2216505328, 139.639 1669917900.000019343, 2216505328, 142.790 1669917901.000019343, 2216505327, 144.437 1669917902.000019343, 2216505327, 133.288 1669917903.000019343, 2216505326, 145.035 1669917904.000019343, 2216505325, 141.091 1669917905.000019343, 2216505325, 139.897 1669917906.000019343, 2216505324, 144.252 1669917907.000019343, 2216505324, 138.162 1669917908.000019343, 2216505323, 142.592 1669917909.000019343, 2216505323, 144.234 1669917910.000019343, 2216505322, 135.895 1669917911.000019343, 2216505322, 144.706 1669917912.000019343, 2216505321, 142.153 1669917913.000019343, 2216505321, 140.299 1669917914.000019343, 2216505320, 145.392 1669917915.000019343, 2216505320, 133.398 1669917916.000019343, 2216505319, 143.075 1669917917.000019343, 2216505318, 142.793 1669917918.000019343, 2216505318, 137.025 1669917919.000019343, 2216505317, 144.248 1669917920.000019343, 2216505317, 140.530 1669917921.000019343, 2216505316, 141.225 1669917922.000019343, 2216505316, 143.721 1669917923.000019343, 2216505314, 134.188 1669917924.000019343, 2216505315, 142.579 1669917925.000019343, 2216505314, 143.204 1669917926.000019343, 2216505314, 136.513 1669917927.000019343, 2216505313, 145.626 1669917928.000019343, 2216505312, 136.594 1669917929.000019343, 2216505312, 141.631 1669917930.000019343, 2216505311, 144.129 1669917931.000019343, 2216505311, 136.701 1669917932.000019343, 2216505310, 143.990 1669917933.000019343, 2216505310, 140.527 1669917934.000019343, 2216505309, 140.244 1669917935.000019343, 2216505309, 143.975 1669917936.000019343, 2216505308, 136.654 1669917937.000019343, 2216505308, 141.451 1669917938.000019343, 2216505307, 142.074 1669917939.000019343, 2216505307, 132.452 1669917940.000019343, 2216505306, 145.536 1669917941.000019343, 2216505305, 140.293 1669917942.000019343, 2216505305, 142.018 1669917943.000019343, 2216505304, 144.657 1669917944.000019343, 2216505304, 135.681 1669917945.000019343, 2216505303, 143.962 1669917946.000019343, 2216505302, 140.779 1669917947.000019343, 2216505302, 138.762 1669917948.000019343, 2216505301, 143.265 1669917949.000019343, 2216505301, 139.265 1669917950.000019343, 2216505301, 141.520 1669917951.000019343, 2216505300, 143.976 1669917952.000019343, 2216505299, 134.353 1669917953.000019343, 2216505299, 145.889 1669917954.000019343, 2216505298, 140.977 1669917955.000019343, 2216505298, 140.042 1669917956.000019343, 2216505297, 144.493 1669917957.000019343, 2216505297, 135.276 1669917958.000019343, 2216505296, 145.121 1669917959.000019343, 2216505295, 142.190 1669917960.000019343, 2216505295, 139.581 1669917961.000019343, 2216505294, 143.690 1669917962.000019343, 2216505294, 137.892 1669917963.000019343, 2216505293, 141.545 1669917964.000019343, 2216505293, 143.458 1669917965.000019343, 2216505292, 134.970 1669917966.000019343, 2216505292, 145.161 1669917967.000019343, 2216505291, 140.671 1669917968.000019343, 2216505291, 140.084 1669917969.000019343, 2216505290, 145.002 1669917970.000019343, 2216505290, 133.827 1669917971.000019343, 2216505289, 144.690 1669917972.000019343, 2216505288, 142.117 1669917973.000019343, 2216505288, 138.794 1669917974.000019343, 2216505287, 144.784 1669917975.000019343, 2216505287, 136.243 1669917976.000019343, 2216505286, 142.184 1669917977.000019343, 2216505286, 142.411 1669917978.000019343, 2216505285, 136.859 1669917979.000019343, 2216505285, 144.147 1669917980.000019343, 2216505284, 138.903 1669917981.000019343, 2216505284, 141.126 1669917982.000019343, 2216505283, 145.222 1669917983.000019343, 2216505281, 133.873 1669917984.000019343, 2216505282, 146.177 1669917985.000019343, 2216505281, 142.069 1669917986.000019343, 2216505281, 141.046 1669917987.000019343, 2216505280, 145.974 1669917988.000019343, 2216505280, 137.025 1669917989.000019343, 2216505279, 145.041 1669917990.000019343, 2216505278, 142.256 1669917991.000019343, 2216505278, 138.146 1669917992.000019343, 2216505278, 143.511 1669917993.000019343, 2216505277, 138.589 1669917994.000019343, 2216505277, 141.994 1669917995.000019343, 2216505276, 144.299 1669917996.000019343, 2216505275, 134.194 1669917997.000019343, 2216505275, 145.885 1669917998.000019343, 2216505274, 140.731 1669917999.000019343, 2216505274, 142.744 1669918000.000019343, 2216505273, 145.783 1669918001.000019343, 2216505273, 135.187 1669918002.000019343, 2216505272, 145.906 1669918003.000019343, 2216505271, 141.447 1669918004.000019343, 2216505271, 141.097 1669918005.000019343, 2216505270, 144.468 1669918006.000019343, 2216505270, 137.302 1669918007.000019343, 2216505269, 143.479 1669918008.000019343, 2216505269, 142.209 1669918009.000019343, 2216505268, 138.419 1669918010.000019343, 2216505268, 145.600 1669918011.000019343, 2216505267, 138.274 1669918012.000019343, 2216505267, 143.582 1669918013.000019343, 2216505266, 144.436 1669918014.000019343, 2216505266, 135.343 1669918015.000019343, 2216505265, 145.439 1669918016.000019343, 2216505264, 137.487 1669918017.000019343, 2216505264, 142.467 1669918018.000019343, 2216505263, 142.718 1669918019.000019343, 2216505263, 134.821 1669918020.000019343, 2216505262, 143.992 1669918021.000019343, 2216505262, 137.788 1669918022.000019343, 2216505261, 140.108 1669918023.000019343, 2216505261, 142.565 1669918024.000019343, 2216505260, 137.657 1669918025.000019343, 2216505260, 143.410 1669918026.000019343, 2216505259, 140.719 1669918027.000019343, 2216505259, 139.010 1669918028.000019343, 2216505258, 145.496 1669918029.000019343, 2216505257, 134.175 1669918030.000019343, 2216505257, 144.237 1669918031.000019343, 2216505256, 141.442 1669918032.000019343, 2216505256, 138.790 1669918033.000019343, 2216505255, 144.826 1669918034.000019343, 2216505255, 133.746 1669918035.000019343, 2216505254, 143.684 1669918036.000019343, 2216505253, 141.885 1669918037.000019343, 2216505253, 138.271 1669918038.000019343, 2216505252, 144.122 1669918039.000019343, 2216505252, 138.425 1669918040.000019343, 2216505251, 142.690 1669918041.000019343, 2216505251, 143.182 1669918042.000019343, 2216505250, 136.289 1669918043.000019343, 2216505250, 144.441 1669918044.000019343, 2216505249, 137.343 1669918045.000019343, 2216505249, 142.178 1669918046.000019343, 2216505248, 143.606 1669918047.000019343, 2216505248, 134.247 1669918048.000019343, 2216505247, 145.435 1669918049.000019343, 2216505246, 138.527 1669918050.000019343, 2216505246, 142.876 1669918051.000019343, 2216505245, 143.416 1669918052.000019343, 2216505245, 136.774 1669918053.000019343, 2216505244, 144.237 1669918054.000019343, 2216505243, 136.569 1669918055.000019343, 2216505243, 140.921 1669918056.000019343, 2216505243, 142.105 1669918057.000019343, 2216505242, 135.709 1669918058.000019343, 2216505242, 142.190 1669918059.000019343, 2216505241, 137.974 1669918060.000019343, 2216505241, 140.174 1669918061.000019343, 2216505240, 144.792 1669918062.000019343, 2216505238, 133.513 1669918063.000019343, 2216505239, 145.212 1669918064.000019343, 2216505238, 140.536 1669918065.000019343, 2216505238, 141.054 1669918066.000019343, 2216505237, 144.370 1669918067.000019343, 2216505238, 131.111 1669918068.000019343, 2216505236, 143.723 1669918069.000019343, 2216505235, 139.589 1669918070.000019343, 2216505235, 139.760 1669918071.000019343, 2216505234, 143.166 1669918072.000019343, 2216505234, 136.467 1669918073.000019343, 2216505233, 143.904 1669918074.000019343, 2216505233, 140.957 1669918075.000019343, 2216505232, 140.000 1669918076.000019343, 2216505232, 143.832 1669918077.000019343, 2216505231, 134.353 1669918078.000019343, 2216505231, 143.201 1669918079.000019343, 2216505230, 139.429 1669918080.000019343, 2216505230, 138.935 1669918081.000019343, 2216505229, 144.634 1669918082.000019343, 2216505230, 131.697 1669918083.000019343, 2216505228, 144.195 1669918084.000019343, 2216505227, 140.108 1669918085.000019343, 2216505227, 139.753 1669918086.000019343, 2216505226, 144.499 1669918087.000019343, 2216505226, 135.573 1669918088.000019343, 2216505225, 144.402 1669918089.000019343, 2216505225, 140.031 1669918090.000019343, 2216505224, 141.038 1669918091.000019343, 2216505223, 142.121 1669918092.000019343, 2216505223, 133.860 1669918093.000019343, 2216505222, 142.201 1669918094.000019343, 2216505222, 139.194 1669918095.000019343, 2216505221, 138.341 1669918096.000019343, 2216505221, 144.240 1669918097.000019343, 2216505219, 133.683 1669918098.000019343, 2216505220, 144.371 1669918099.000019343, 2216505219, 141.834 1669918100.000019343, 2216505219, 141.654 1669918101.000019343, 2216505218, 144.418 1669918102.000019343, 2216505219, 131.018 1669918103.000019343, 2216505217, 144.799 1669918104.000019343, 2216505216, 139.429 1669918105.000019343, 2216505216, 142.062 1669918106.000019343, 2216505215, 144.083 1669918107.000019343, 2216505215, 134.979 1669918108.000019343, 2216505214, 143.477 1669918109.000019343, 2216505213, 137.487 1669918110.000019343, 2216505213, 140.566 1669918111.000019343, 2216505213, 142.122 1669918112.000019343, 2216505212, 136.510 1669918113.000019343, 2216505212, 143.176 1669918114.000019343, 2216505211, 139.292 1669918115.000019343, 2216505211, 140.412 1669918116.000019343, 2216505210, 143.653 1669918117.000019343, 2216505209, 131.429 1669918118.000019343, 2216505209, 143.789 1669918119.000019343, 2216505208, 136.554 1669918120.000019343, 2216505208, 141.840 1669918121.000019343, 2216505207, 143.192 1669918122.000019343, 2216505207, 136.397 1669918123.000019343, 2216505206, 145.090 1669918124.000019343, 2216505205, 134.362 1669918125.000019343, 2216505205, 142.243 1669918126.000019343, 2216505204, 141.709 1669918127.000019343, 2216505204, 137.808 1669918128.000019343, 2216505203, 143.796 1669918129.000019343, 2216505203, 136.154 1669918130.000019343, 2216505202, 143.380 1669918131.000019343, 2216505202, 141.492 1669918132.000019343, 2216505201, 137.925 1669918133.000019343, 2216505201, 142.445 1669918134.000019343, 2216505200, 134.621 1669918135.000019343, 2216505200, 142.552 1669918136.000019343, 2216505199, 141.853 1669918137.000019343, 2216505199, 138.387 1669918138.000019343, 2216505198, 145.085 1669918139.000019343, 2216505196, 133.012 1669918140.000019343, 2216505197, 144.473 1669918141.000019343, 2216505196, 140.100 1669918142.000019343, 2216505196, 140.122 1669918143.000019343, 2216505195, 144.260 1669918144.000019343, 2216505195, 134.589 1669918145.000019343, 2216505194, 144.924 1669918146.000019343, 2216505193, 137.537 1669918147.000019343, 2216505193, 141.608 1669918148.000019343, 2216505192, 143.372 1669918149.000019343, 2216505192, 137.128 1669918150.000019343, 2216505191, 143.473 1669918151.000019343, 2216505191, 137.032 1669918152.000019343, 2216505190, 141.025 1669918153.000019343, 2216505190, 141.479 1669918154.000019343, 2216505189, 134.947 1669918155.000019343, 2216505189, 142.726 1669918156.000019343, 2216505188, 135.531 1669918157.000019343, 2216505188, 141.677 1669918158.000019343, 2216505187, 140.019 1669918159.000019343, 2216505187, 135.792 1669918160.000019343, 2216505186, 145.492 1669918161.000019343, 2216505185, 133.947 1669918162.000019343, 2216505185, 144.246 1669918163.000019343, 2216505184, 139.901 1669918164.000019343, 2216505184, 139.271 1669918165.000019343, 2216505183, 144.581 1669918166.000019343, 2216505183, 135.464 1669918167.000019343, 2216505182, 145.393 1669918168.000019343, 2216505181, 137.743 1669918169.000019343, 2216505181, 140.732 1669918170.000019343, 2216505180, 142.499 1669918171.000019343, 2216505180, 136.149 1669918172.000019343, 2216505179, 143.614 1669918173.000019343, 2216505179, 137.939 1669918174.000019343, 2216505178, 142.791 1669918175.000019343, 2216505178, 141.697 1669918176.000019343, 2216505177, 135.379 1669918177.000019343, 2216505177, 143.849 1669918178.000019343, 2216505176, 135.073 1669918179.000019343, 2216505176, 143.446 1669918180.000019343, 2216505175, 142.262 1669918181.000019343, 2216505175, 139.085 1669918182.000019343, 2216505174, 144.347 1669918183.000019343, 2216505172, 132.066 1669918184.000019343, 2216505173, 144.461 1669918185.000019343, 2216505172, 138.416 1669918186.000019343, 2216505172, 140.791 1669918187.000019343, 2216505171, 142.787 1669918188.000019343, 2216505171, 136.180 1669918189.000019343, 2216505170, 145.574 1669918190.000019343, 2216505170, 135.559 1669918191.000019343, 2216505169, 143.756 1669918192.000019343, 2216505168, 141.929 1669918193.000019343, 2216505168, 138.534 1669918194.000019343, 2216505167, 143.156 1669918195.000019343, 2216505167, 135.445 1669918196.000019343, 2216505166, 143.164 1669918197.000019343, 2216505166, 139.996 1669918198.000019343, 2216505165, 139.330 1669918199.000019343, 2216505165, 143.182 1669918200.000019343, 2216505164, 133.513 1669918201.000019343, 2216505164, 142.955 1669918202.000019343, 2216505163, 138.024 1669918203.000019343, 2216505163, 141.303 1669918204.000019343, 2216505162, 143.107 1669918205.000019343, 2216505162, 134.998 1669918206.000019343, 2216505161, 144.461 1669918207.000019343, 2216505160, 133.403 1669918208.000019343, 2216505160, 143.326 1669918209.000019343, 2216505159, 140.950 1669918210.000019343, 2216505159, 139.185 1669918211.000019343, 2216505158, 144.891 1669918212.000019343, 2216505158, 132.195 1669918213.000019343, 2216505157, 144.792 1669918214.000019343, 2216505156, 137.848 1669918215.000019343, 2216505156, 141.553 1669918216.000019343, 2216505155, 142.651 1669918217.000019343, 2216505155, 137.112 1669918218.000019343, 2216505154, 143.473 1669918219.000019343, 2216505154, 134.590 1669918220.000019343, 2216505153, 143.955 1669918221.000019343, 2216505153, 140.391 1669918222.000019343, 2216505152, 138.892 1669918223.000019343, 2216505152, 143.114 1669918224.000019343, 2216505151, 137.016 1669918225.000019343, 2216505151, 142.849 1669918226.000019343, 2216505150, 138.309 1669918227.000019343, 2216505149, 140.839 1669918228.000019343, 2216505149, 143.084 1669918229.000019343, 2216505148, 133.410 1669918230.000019343, 2216505148, 143.610 1669918231.000019343, 2216505147, 135.149 1669918232.000019343, 2216505147, 143.220 1669918233.000019343, 2216505146, 140.363 1669918234.000019343, 2216505146, 139.046 1669918235.000019343, 2216505145, 144.241 1669918236.000019343, 2216505146, 131.061 1669918237.000019343, 2216505144, 145.498 1669918238.000019343, 2216505143, 136.992 1669918239.000019343, 2216505143, 141.976 1669918240.000019343, 2216505142, 142.079 1669918241.000019343, 2216505142, 137.549 1669918242.000019343, 2216505141, 144.038 1669918243.000019343, 2216505141, 132.977 1669918244.000019343, 2216505140, 144.371 1669918245.000019343, 2216505139, 139.213 1669918246.000019343, 2216505139, 140.925 1669918247.000019343, 2216505138, 142.900 1669918248.000019343, 2216505138, 136.812 1669918249.000019343, 2216505137, 143.840 1669918250.000019343, 2216505137, 136.490 1669918251.000019343, 2216505136, 141.280 1669918252.000019343, 2216505136, 140.467 1669918253.000019343, 2216505135, 137.831 1669918254.000019343, 2216505135, 143.048 1669918255.000019343, 2216505134, 133.637 1669918256.000019343, 2216505134, 142.862 1669918257.000019343, 2216505133, 137.631 1669918258.000019343, 2216505133, 140.187 1669918259.000019343, 2216505132, 142.313 1669918260.000019343, 2216505132, 134.952 1669918261.000019343, 2216505131, 144.469 1669918262.000019343, 2216505129, 132.176 1669918263.000019343, 2216505130, 143.578 1669918264.000019343, 2216505129, 140.004 1669918265.000019343, 2216505129, 140.068 1669918266.000019343, 2216505128, 143.906 1669918267.000019343, 2216505128, 134.737 1669918268.000019343, 2216505127, 145.317 1669918269.000019343, 2216505126, 132.726 1669918270.000019343, 2216505126, 142.540 1669918271.000019343, 2216505125, 140.277 1669918272.000019343, 2216505125, 138.680 1669918273.000019343, 2216505124, 144.054 1669918274.000019343, 2216505124, 135.971 1669918275.000019343, 2216505123, 144.624 1669918276.000019343, 2216505123, 136.197 1669918277.000019343, 2216505122, 142.620 1669918278.000019343, 2216505121, 140.476 1669918279.000019343, 2216505121, 137.546 1669918280.000019343, 2216505120, 142.599 1669918281.000019343, 2216505120, 132.067 1669918282.000019343, 2216505119, 142.712 1669918283.000019343, 2216505119, 137.794 1669918284.000019343, 2216505118, 141.378 1669918285.000019343, 2216505118, 142.813 1669918286.000019343, 2216505117, 138.063 1669918287.000019343, 2216505117, 144.587 1669918288.000019343, 2216505116, 137.152 1669918289.000019343, 2216505116, 143.366 1669918290.000019343, 2216505115, 139.697 1669918291.000019343, 2216505115, 139.921 1669918292.000019343, 2216505114, 142.601 1669918293.000019343, 2216505114, 133.682 1669918294.000019343, 2216505113, 144.312 1669918295.000019343, 2216505112, 133.595 1669918296.000019343, 2216505112, 143.610 1669918297.000019343, 2216505111, 140.082 1669918298.000019343, 2216505111, 140.562 1669918299.000019343, 2216505110, 144.574 1669918300.000019343, 2216505110, 135.824 1669918301.000019343, 2216505109, 146.395 1669918302.000019343, 2216505108, 131.837 1669918303.000019343, 2216505108, 143.916 1669918304.000019343, 2216505107, 140.248 1669918305.000019343, 2216505107, 139.885 1669918306.000019343, 2216505106, 143.692 1669918307.000019343, 2216505106, 133.162 1669918308.000019343, 2216505105, 144.968 1669918309.000019343, 2216505105, 134.700 1669918310.000019343, 2216505104, 144.148 1669918311.000019343, 2216505103, 140.439 1669918312.000019343, 2216505103, 140.597 1669918313.000019343, 2216505102, 143.108 1669918314.000019343, 2216505102, 136.613 1669918315.000019343, 2216505101, 144.556 1669918316.000019343, 2216505101, 136.323 1669918317.000019343, 2216505100, 143.524 1669918318.000019343, 2216505100, 140.826 1669918319.000019343, 2216505099, 140.001 1669918320.000019343, 2216505099, 142.143 1669918321.000019343, 2216505098, 134.758 1669918322.000019343, 2216505098, 142.283 1669918323.000019343, 2216505097, 136.193 1669918324.000019343, 2216505096, 142.050 1669918325.000019343, 2216505096, 141.417 1669918326.000019343, 2216505095, 139.541 1669918327.000019343, 2216505095, 143.675 1669918328.000019343, 2216505094, 134.603 1669918329.000019343, 2216505094, 144.861 1669918330.000019343, 2216505093, 135.952 1669918331.000019343, 2216505093, 143.973 1669918332.000019343, 2216505092, 140.948 1669918333.000019343, 2216505092, 139.962 1669918334.000019343, 2216505091, 144.655 1669918335.000019343, 2216505091, 134.417 1669918336.000019343, 2216505090, 145.098 1669918337.000019343, 2216505089, 132.463 1669918338.000019343, 2216505089, 144.474 1669918339.000019343, 2216505088, 140.728 1669918340.000019343, 2216505088, 141.594 1669918341.000019343, 2216505087, 144.174 1669918342.000019343, 2216505087, 136.491 1669918343.000019343, 2216505086, 144.913 1669918344.000019343, 2216505084, 130.378 1669918345.000019343, 2216505085, 144.821 1669918346.000019343, 2216505084, 138.615 1669918347.000019343, 2216505084, 142.156 1669918348.000019343, 2216505083, 143.006 1669918349.000019343, 2216505083, 137.970 1669918350.000019343, 2216505082, 144.962 1669918351.000019343, 2216505082, 134.520 1669918352.000019343, 2216505081, 145.255 1669918353.000019343, 2216505081, 137.609 1669918354.000019343, 2216505080, 143.556 1669918355.000019343, 2216505079, 141.105 1669918356.000019343, 2216505079, 137.269 1669918357.000019343, 2216505078, 143.380 1669918358.000019343, 2216505078, 135.358 1669918359.000019343, 2216505077, 144.236 1669918360.000019343, 2216505077, 137.605 1669918361.000019343, 2216505076, 143.307 1669918362.000019343, 2216505076, 140.500 1669918363.000019343, 2216505075, 140.265 1669918364.000019343, 2216505075, 142.493 1669918365.000019343, 2216505074, 137.615 1669918366.000019343, 2216505073, 143.062 1669918367.000019343, 2216505073, 135.778 1669918368.000019343, 2216505072, 142.113 1669918369.000019343, 2216505072, 139.130 1669918370.000019343, 2216505071, 140.064 1669918371.000019343, 2216505071, 142.555 1669918372.000019343, 2216505070, 135.405 1669918373.000019343, 2216505070, 143.577 1669918374.000019343, 2216505069, 134.030 1669918375.000019343, 2216505069, 143.232 1669918376.000019343, 2216505068, 138.877 1669918377.000019343, 2216505068, 141.529 1669918378.000019343, 2216505067, 142.722 1669918379.000019343, 2216505067, 137.130 1669918380.000019343, 2216505066, 142.875 1669918381.000019343, 2216505064, 130.403 1669918382.000019343, 2216505065, 143.390 1669918383.000019343, 2216505064, 134.681 1669918384.000019343, 2216505064, 142.447 1669918385.000019343, 2216505063, 139.348 1669918386.000019343, 2216505063, 138.575 1669918387.000019343, 2216505062, 143.296 1669918388.000019343, 2216505062, 133.726 1669918389.000019343, 2216505061, 144.943 1669918390.000019343, 2216505060, 132.000 1669918391.000019343, 2216505060, 144.710 1669918392.000019343, 2216505059, 138.678 1669918393.000019343, 2216505059, 142.490 1669918394.000019343, 2216505058, 142.205 1669918395.000019343, 2216505058, 138.209 1669918396.000019343, 2216505057, 144.516 1669918397.000019343, 2216505057, 131.245 1669918398.000019343, 2216505056, 144.991 1669918399.000019343, 2216505055, 134.364 1669918400.000019343, 2216505055, 144.409 1669918401.000019343, 2216505054, 140.503 1669918402.000019343, 2216505054, 141.343 1669918403.000019343, 2216505053, 143.039 1669918404.000019343, 2216505053, 136.103 1669918405.000019343, 2216505052, 144.671 1669918406.000019343, 2216505053, 130.226 1669918407.000019343, 2216505051, 143.823 1669918408.000019343, 2216505050, 136.326 1669918409.000019343, 2216505050, 142.946 1669918410.000019343, 2216505049, 140.584 1669918411.000019343, 2216505049, 139.875 1669918412.000019343, 2216505048, 143.722 1669918413.000019343, 2216505048, 136.537 1669918414.000019343, 2216505047, 144.388 1669918415.000019343, 2216505047, 131.428 1669918416.000019343, 2216505046, 143.527 1669918417.000019343, 2216505045, 137.073 1669918418.000019343, 2216505045, 142.542 1669918419.000019343, 2216505044, 141.006 1669918420.000019343, 2216505044, 138.071 1669918421.000019343, 2216505043, 142.879 1669918422.000019343, 2216505043, 133.887 1669918423.000019343, 2216505042, 143.669 1669918424.000019343, 2216505042, 134.333 1669918425.000019343, 2216505041, 143.517 1669918426.000019343, 2216505041, 138.875 1669918427.000019343, 2216505040, 141.379 1669918428.000019343, 2216505040, 140.845 1669918429.000019343, 2216505039, 137.647 1669918430.000019343, 2216505038, 142.626 1669918431.000019343, 2216505038, 135.549 1669918432.000019343, 2216505037, 142.764 1669918433.000019343, 2216505037, 133.160 1669918434.000019343, 2216505036, 141.647 1669918435.000019343, 2216505036, 138.467 1669918436.000019343, 2216505035, 140.289 1669918437.000019343, 2216505035, 141.723 1669918438.000019343, 2216505034, 136.898 1669918439.000019343, 2216505034, 142.735 1669918440.000019343, 2216505033, 134.052 1669918441.000019343, 2216505032, 142.428 1669918442.000019343, 2216505032, 136.579 1669918443.000019343, 2216505031, 141.844 1669918444.000019343, 2216505031, 138.594 1669918445.000019343, 2216505030, 139.014 1669918446.000019343, 2216505030, 141.964 1669918447.000019343, 2216505029, 136.244 1669918448.000019343, 2216505029, 143.803 1669918449.000019343, 2216505028, 132.682 1669918450.000019343, 2216505028, 142.637 1669918451.000019343, 2216505027, 135.721 1669918452.000019343, 2216505027, 142.096 1669918453.000019343, 2216505026, 140.682 1669918454.000019343, 2216505025, 139.937 1669918455.000019343, 2216505025, 142.282 1669918456.000019343, 2216505024, 134.501 1669918457.000019343, 2216505024, 143.477 1669918458.000019343, 2216505022, 130.340 1669918459.000019343, 2216505023, 143.012 1669918460.000019343, 2216505022, 136.188 1669918461.000019343, 2216505022, 142.545 1669918462.000019343, 2216505021, 140.248 1669918463.000019343, 2216505021, 140.650 1669918464.000019343, 2216505020, 142.085 1669918465.000019343, 2216505019, 136.780 1669918466.000019343, 2216505019, 144.732 1669918467.000019343, 2216505018, 131.912 1669918468.000019343, 2216505018, 143.571 1669918469.000019343, 2216505017, 132.340 1669918470.000019343, 2216505017, 143.215 1669918471.000019343, 2216505016, 138.646 1669918472.000019343, 2216505016, 141.247 1669918473.000019343, 2216505015, 140.895 1669918474.000019343, 2216505015, 137.552 1669918475.000019343, 2216505014, 143.223 1669918476.000019343, 2216505014, 131.388 1669918477.000019343, 2216505013, 144.090 1669918478.000019343, 2216505011, 131.584 1669918479.000019343, 2216505012, 143.515 1669918480.000019343, 2216505011, 137.317 1669918481.000019343, 2216505011, 141.520 1669918482.000019343, 2216505010, 139.437 1669918483.000019343, 2216505010, 139.883 1669918484.000019343, 2216505009, 143.958 1669918485.000019343, 2216505009, 135.661 1669918486.000019343, 2216505008, 144.146 1669918487.000019343, 2216505006, 130.442 1669918488.000019343, 2216505007, 144.778 1669918489.000019343, 2216505006, 134.052 1669918490.000019343, 2216505006, 143.115 1669918491.000019343, 2216505005, 139.343 1669918492.000019343, 2216505005, 141.029 1669918493.000019343, 2216505004, 142.546 1669918494.000019343, 2216505004, 138.726 1669918495.000019343, 2216505003, 144.360 1669918496.000019343, 2216505003, 132.947 1669918497.000019343, 2216505002, 145.598 1669918498.000019343, 2216505000, 132.119 1669918499.000019343, 2216505001, 144.272 1669918500.000019343, 2216505000, 135.328 1669918501.000019343, 2216505000, 141.756 1669918502.000019343, 2216504999, 139.941 1669918503.000019343, 2216504999, 139.780 1669918504.000019343, 2216504998, 142.494 1669918505.000019343, 2216504998, 136.697 1669918506.000019343, 2216504997, 144.638 1669918507.000019343, 2216504997, 129.871 1669918508.000019343, 2216504996, 143.443 1669918509.000019343, 2216504995, 130.757 1669918510.000019343, 2216504995, 143.271 1669918511.000019343, 2216504994, 137.300 1669918512.000019343, 2216504994, 141.842 1669918513.000019343, 2216504993, 140.020 1669918514.000019343, 2216504993, 137.914 1669918515.000019343, 2216504992, 142.502 1669918516.000019343, 2216504992, 135.107 1669918517.000019343, 2216504991, 143.944 1669918518.000019343, 2216504989, 128.803 1669918519.000019343, 2216504990, 144.648 1669918520.000019343, 2216504989, 132.900 1669918521.000019343, 2216504989, 143.369 1669918522.000019343, 2216504988, 135.799 1669918523.000019343, 2216504988, 139.878 1669918524.000019343, 2216504987, 139.849 1669918525.000019343, 2216504987, 138.417 1669918526.000019343, 2216504986, 143.490 1669918527.000019343, 2216504986, 135.028 1669918528.000019343, 2216504985, 144.418 1669918529.000019343, 2216504983, 128.232 1669918530.000019343, 2216504984, 144.147 1669918531.000019343, 2216504983, 131.739 1669918532.000019343, 2216504983, 142.840 1669918533.000019343, 2216504982, 137.288 1669918534.000019343, 2216504982, 141.545 1669918535.000019343, 2216504981, 140.999 1669918536.000019343, 2216504981, 138.434 1669918537.000019343, 2216504980, 142.623 1669918538.000019343, 2216504980, 135.142 1669918539.000019343, 2216504979, 144.915 1669918540.000019343, 2216504977, 129.110 1669918541.000019343, 2216504978, 143.459 1669918542.000019343, 2216504976, 130.491 1669918543.000019343, 2216504977, 143.739 1669918544.000019343, 2216504976, 137.608 1669918545.000019343, 2216504976, 142.371 1669918546.000019343, 2216504975, 140.565 1669918547.000019343, 2216504975, 139.740 1669918548.000019343, 2216504974, 141.957 1669918549.000019343, 2216504974, 136.087 1669918550.000019343, 2216504973, 143.394 1669918551.000019343, 2216504972, 130.401 1669918552.000019343, 2216504972, 144.479 1669918553.000019343, 2216504971, 131.874 1669918554.000019343, 2216504971, 143.057 1669918555.000019343, 2216504970, 134.302 1669918556.000019343, 2216504970, 142.434 1669918557.000019343, 2216504969, 139.044 1669918558.000019343, 2216504969, 140.366 1669918559.000019343, 2216504968, 141.245 1669918560.000019343, 2216504968, 137.682 1669918561.000019343, 2216504967, 142.234 1669918562.000019343, 2216504967, 131.798 1669918563.000019343, 2216504966, 143.103 1669918564.000019343, 2216504964, 130.068 1669918565.000019343, 2216504965, 143.193 1669918566.000019343, 2216504963, 131.336 1669918567.000019343, 2216504964, 142.165 1669918568.000019343, 2216504963, 136.302 1669918569.000019343, 2216504963, 140.774 1669918570.000019343, 2216504962, 139.923 1669918571.000019343, 2216504962, 139.401 1669918572.000019343, 2216504961, 142.016 1669918573.000019343, 2216504961, 136.212 1669918574.000019343, 2216504960, 143.718 1669918575.000019343, 2216504959, 133.515 1669918576.000019343, 2216504959, 143.918 1669918577.000019343, 2216504958, 132.293 1669918578.000019343, 2216504958, 142.592 1669918579.000019343, 2216504957, 131.840 1669918580.000019343, 2216504957, 141.577 1669918581.000019343, 2216504956, 136.988 1669918582.000019343, 2216504955, 139.913 1669918583.000019343, 2216504955, 139.540 1669918584.000019343, 2216504954, 138.651 1669918585.000019343, 2216504954, 141.919 1669918586.000019343, 2216504953, 137.043 1669918587.000019343, 2216504953, 142.607 1669918588.000019343, 2216504952, 133.394 1669918589.000019343, 2216504952, 142.541 1669918590.000019343, 2216504951, 133.510 1669918591.000019343, 2216504951, 142.141 1669918592.000019343, 2216504950, 134.028 1669918593.000019343, 2216504949, 141.441 1669918594.000019343, 2216504949, 136.476 1669918595.000019343, 2216504948, 140.313 1669918596.000019343, 2216504948, 138.762 1669918597.000019343, 2216504947, 140.574 1669918598.000019343, 2216504947, 140.560 1669918599.000019343, 2216504946, 138.062 1669918600.000019343, 2216504946, 141.609 1669918601.000019343, 2216504945, 135.184 1669918602.000019343, 2216504944, 141.079 1669918603.000019343, 2216504944, 132.343 1669918604.000019343, 2216504943, 141.986 1669918605.000019343, 2216504943, 132.351 1669918606.000019343, 2216504942, 142.031 1669918607.000019343, 2216504942, 133.099 1669918608.000019343, 2216504941, 141.495 1669918609.000019343, 2216504941, 135.971 1669918610.000019343, 2216504940, 140.619 1669918611.000019343, 2216504940, 138.749 1669918612.000019343, 2216504939, 140.125 1669918613.000019343, 2216504938, 140.702 1669918614.000019343, 2216504938, 136.752 1669918615.000019343, 2216504937, 142.097 1669918616.000019343, 2216504937, 135.232 1669918617.000019343, 2216504936, 143.521 1669918618.000019343, 2216523875, 134.224 1669918619.000019343, 2216504935, 143.407 1669918620.000019343, 2216504935, 132.178 1669918621.000019343, 2216504934, 142.660 1669918622.000019343, 2216504933, 133.223 1669918623.000019343, 2216504933, 142.466 1669918624.000019343, 2216504932, 137.596 1669918625.000019343, 2216504932, 141.271 1669918626.000019343, 2216504931, 140.509 1669918627.000019343, 2216504931, 139.908 1669918628.000019343, 2216504930, 141.981 1669918629.000019343, 2216504930, 138.071 1669918630.000019343, 2216504929, 143.240 1669918631.000019343, 2216504929, 134.133 1669918632.000019343, 2216504928, 143.591 1669918633.000019343, 2216504928, 129.998 1669918634.000019343, 2216504927, 143.977 1669918635.000019343, 2216504927, 128.677 1669918636.000019343, 2216504926, 143.777 1669918637.000019343, 2216504925, 134.076 1669918638.000019343, 2216504925, 143.895 1669918639.000019343, 2216504924, 137.214 1669918640.000019343, 2216504924, 141.620 1669918641.000019343, 2216504923, 139.817 1669918642.000019343, 2216504923, 138.659 1669918643.000019343, 2216504922, 140.687 1669918644.000019343, 2216504922, 136.649 1669918645.000019343, 2216504921, 143.118 1669918646.000019343, 2216504921, 133.854 1669918647.000019343, 2216504920, 143.074 1669918648.000019343, 2216504918, 128.094 1669918649.000019343, 2216504919, 144.118 1669918650.000019343, 2216504917, 130.969 1669918651.000019343, 2216504918, 144.073 1669918652.000019343, 2216504917, 133.057 1669918653.000019343, 2216504917, 142.677 1669918654.000019343, 2216504916, 136.143 1669918655.000019343, 2216504916, 140.756 1669918656.000019343, 2216504915, 136.206 1669918657.000019343, 2216504915, 138.473 1669918658.000019343, 2216504914, 139.016 1669918659.000019343, 2216504914, 137.694 1669918660.000019343, 2216504913, 141.265 1669918661.000019343, 2216504912, 136.133 1669918662.000019343, 2216504912, 142.388 1669918663.000019343, 2216504911, 135.165 1669918664.000019343, 2216504911, 142.875 1669918665.000019343, 2216504910, 132.257 1669918666.000019343, 2216504910, 141.216 1669918667.000019343, 2216504908, 128.869 1669918668.000019343, 2216504908, 140.173 1669918669.000019343, 2216504908, 131.575 1669918670.000019343, 2216504907, 141.310 1669918671.000019343, 2216504907, 133.303 1669918672.000019343, 2216504906, 141.514 1669918673.000019343, 2216504906, 135.444 1669918674.000019343, 2216504905, 140.777 1669918675.000019343, 2216504904, 137.110 1669918676.000019343, 2216504904, 140.080 1669918677.000019343, 2216504903, 139.033 1669918678.000019343, 2216504903, 139.228 1669918679.000019343, 2216504902, 140.957 1669918680.000019343, 2216504902, 136.588 1669918681.000019343, 2216504901, 141.631 1669918682.000019343, 2216504901, 133.473 1669918683.000019343, 2216504900, 142.573 1669918684.000019343, 2216504900, 130.853 1669918685.000019343, 2216504899, 143.348 1669918686.000019343, 2216504899, 130.560 1669918687.000019343, 2216504898, 144.018 1669918688.000019343, 2216504898, 130.545 1669918689.000019343, 2216504897, 144.423 1669918690.000019343, 2216504896, 132.083 1669918691.000019343, 2216504896, 142.180 1669918692.000019343, 2216504895, 135.084 1669918693.000019343, 2216504895, 141.582 1669918694.000019343, 2216504894, 138.285 1669918695.000019343, 2216504894, 141.008 1669918696.000019343, 2216504893, 139.867 1669918697.000019343, 2216504893, 138.379 1669918698.000019343, 2216504892, 139.921 1669918699.000019343, 2216504892, 135.406 1669918700.000019343, 2216504891, 141.396 1669918701.000019343, 2216504891, 133.579 1669918702.000019343, 2216504890, 142.967 1669918703.000019343, 2216504889, 133.236 1669918704.000019343, 2216504889, 142.929 1669918705.000019343, 2216504887, 129.547 1669918706.000019343, 2216504888, 142.653 1669918707.000019343, 2216504886, 129.839 1669918708.000019343, 2216504887, 140.908 1669918709.000019343, 2216504885, 129.609 1669918710.000019343, 2216504886, 141.119 1669918711.000019343, 2216504885, 133.729 1669918712.000019343, 2216504884, 140.178 1669918713.000019343, 2216504884, 135.252 1669918714.000019343, 2216504883, 140.149 1669918715.000019343, 2216504883, 135.493 1669918716.000019343, 2216504882, 139.874 1669918717.000019343, 2216504882, 137.362 1669918718.000019343, 2216504881, 139.591 1669918719.000019343, 2216504881, 137.993 1669918720.000019343, 2216504880, 138.633 1669918721.000019343, 2216504879, 140.287 1669918722.000019343, 2216504879, 137.619 1669918723.000019343, 2216504878, 140.279 1669918724.000019343, 2216504878, 134.697 1669918725.000019343, 2216504877, 142.320 1669918726.000019343, 2216504877, 134.745 1669918727.000019343, 2216504876, 143.319 1669918728.000019343, 2216504876, 133.443 1669918729.000019343, 2216504875, 143.600 1669918730.000019343, 2216504875, 130.984 1669918731.000019343, 2216504874, 144.118 1669918732.000019343, 2216549381, 128.104 1669918733.000019343, 2216504873, 143.519 1669918734.000019343, 2216504872, 129.430 1669918735.000019343, 2216504872, 143.911 1669918736.000019343, 2216504871, 133.890 1669918737.000019343, 2216504871, 142.261 1669918738.000019343, 2216504870, 135.857 1669918739.000019343, 2216504870, 142.264 1669918740.000019343, 2216504869, 137.883 1669918741.000019343, 2216504869, 140.603 1669918742.000019343, 2216504868, 138.648 1669918743.000019343, 2216504868, 138.243 1669918744.000019343, 2216504867, 139.197 1669918745.000019343, 2216504867, 137.006 1669918746.000019343, 2216504866, 139.497 1669918747.000019343, 2216504865, 135.820 1669918748.000019343, 2216504865, 140.498 1669918749.000019343, 2216504864, 133.733 1669918750.000019343, 2216504864, 140.116 1669918751.000019343, 2216504863, 134.634 1669918752.000019343, 2216504863, 141.723 1669918753.000019343, 2216504862, 134.310 1669918754.000019343, 2216504861, 140.781 1669918755.000019343, 2216504861, 130.677 1669918756.000019343, 2216504860, 142.002 1669918757.000019343, 2216504860, 132.971 1669918758.000019343, 2216504859, 143.615 1669918759.000019343, 2216504859, 132.691 1669918760.000019343, 2216504858, 143.178 1669918761.000019343, 2216589138, 128.916 1669918762.000019343, 2216504857, 143.264 1669918763.000019343, 2216504856, 130.410 1669918764.000019343, 2216504856, 143.674 1669918765.000019343, 2216504855, 133.388 1669918766.000019343, 2216504855, 143.522 1669918767.000019343, 2216504854, 134.252 1669918768.000019343, 2216504854, 142.066 1669918769.000019343, 2216504853, 136.664 1669918770.000019343, 2216504853, 141.595 1669918771.000019343, 2216504852, 138.848 1669918772.000019343, 2216504852, 141.284 1669918773.000019343, 2216504851, 138.955 1669918774.000019343, 2216504851, 138.687 1669918775.000019343, 2216504850, 139.618 1669918776.000019343, 2216504850, 138.150 1669918777.000019343, 2216504849, 140.215 1669918778.000019343, 2216504848, 136.278 1669918779.000019343, 2216504848, 139.765 1669918780.000019343, 2216504847, 135.883 1669918781.000019343, 2216504847, 141.358 1669918782.000019343, 2216504846, 135.726 1669918783.000019343, 2216504846, 140.856 1669918784.000019343, 2216504845, 135.545 1669918785.000019343, 2216504845, 140.419 1669918786.000019343, 2216504844, 134.191 1669918787.000019343, 2216504843, 141.046 1669918788.000019343, 2216504843, 133.252 1669918789.000019343, 2216504842, 141.942 1669918790.000019343, 2216504842, 131.291 1669918791.000019343, 2216504841, 142.636 1669918792.000019343, 2216504841, 130.183 1669918793.000019343, 2216504840, 142.978 1669918794.000019343, 2216504840, 127.954 1669918795.000019343, 2216504839, 143.873 1669918796.000019343, 2216504840, 127.775 1669918797.000019343, 2216504838, 143.303 1669918798.000019343, 2216504836, 127.767 1669918799.000019343, 2216504837, 143.154 1669918800.000019343, 2216504836, 130.713 1669918801.000019343, 2216504836, 142.942 1669918802.000019343, 2216504835, 131.255 1669918803.000019343, 2216504835, 142.474 1669918804.000019343, 2216504834, 133.566 1669918805.000019343, 2216504834, 141.696 1669918806.000019343, 2216504833, 134.869 1669918807.000019343, 2216504833, 140.698 1669918808.000019343, 2216504832, 135.250 1669918809.000019343, 2216504832, 139.867 1669918810.000019343, 2216504831, 136.129 1669918811.000019343, 2216504830, 138.481 1669918812.000019343, 2216504830, 136.654 1669918813.000019343, 2216504829, 140.366 1669918814.000019343, 2216504829, 138.129 1669918815.000019343, 2216504828, 139.485 1669918816.000019343, 2216504828, 138.468 1669918817.000019343, 2216504827, 140.821 1669918818.000019343, 2216504827, 138.024 1669918819.000019343, 2216504826, 138.870 1669918820.000019343, 2216504825, 138.924 1669918821.000019343, 2216504825, 138.421 1669918822.000019343, 2216504824, 138.688 1669918823.000019343, 2216504824, 136.447 1669918824.000019343, 2216504823, 140.263 1669918825.000019343, 2216504823, 136.953 1669918826.000019343, 2216504822, 140.906 1669918827.000019343, 2216504822, 136.167 1669918828.000019343, 2216504821, 141.705 1669918829.000019343, 2216504821, 135.298 1669918830.000019343, 2216504820, 142.422 1669918831.000019343, 2216504820, 134.662 1669918832.000019343, 2216504819, 142.342 1669918833.000019343, 2216504819, 133.179 1669918834.000019343, 2216504818, 141.913 1669918835.000019343, 2216504817, 131.758 1669918836.000019343, 2216504817, 141.259 1669918837.000019343, 2216504816, 131.433 1669918838.000019343, 2216504816, 142.156 1669918839.000019343, 2216504815, 132.330 1669918840.000019343, 2216504815, 140.817 1669918841.000019343, 2216504814, 133.349 1669918842.000019343, 2216504813, 140.745 1669918843.000019343, 2216504813, 132.488 1669918844.000019343, 2216504812, 141.668 1669918845.000019343, 2216504812, 129.384 1669918846.000019343, 2216504811, 142.344 1669918847.000019343, 2216504811, 131.072 1669918848.000019343, 2216504810, 143.172 1669918849.000019343, 2216504810, 130.100 1669918850.000019343, 2216504809, 143.634 1669918851.000019343, 2216504810, 127.035 1669918852.000019343, 2216504808, 143.153 1669918853.000019343, 2216504809, 126.892 1669918854.000019343, 2216504807, 143.616 1669918855.000019343, 2216420526, 127.458 1669918856.000019343, 2216504806, 142.659 1669918857.000019343, 2216504804, 128.347 1669918858.000019343, 2216504805, 142.893 1669918859.000019343, 2216504803, 128.693 1669918860.000019343, 2216504804, 142.334 1669918861.000019343, 2216504803, 132.418 1669918862.000019343, 2216504803, 141.656 1669918863.000019343, 2216504802, 129.685 1669918864.000019343, 2216504801, 139.702 1669918865.000019343, 2216504801, 129.532 1669918866.000019343, 2216504800, 141.417 1669918867.000019343, 2216504800, 130.919 1669918868.000019343, 2216504799, 143.073 1669918869.000019343, 2216504799, 132.528 1669918870.000019343, 2216504798, 143.238 1669918871.000019343, 2216504798, 129.775 1669918872.000019343, 2216504797, 143.628 1669918873.000019343, 2216504797, 128.511 1669918874.000019343, 2216504796, 143.595 1669918875.000019343, 2216504795, 127.486 1669918876.000019343, 2216504795, 142.898 1669918877.000019343, 2216504794, 129.134 1669918878.000019343, 2216504794, 143.469 1669918879.000019343, 2216504793, 130.835 1669918880.000019343, 2216504793, 143.445 1669918881.000019343, 2216504792, 133.100 1669918882.000019343, 2216504792, 143.141 1669918883.000019343, 2216504791, 133.889 1669918884.000019343, 2216504791, 141.951 1669918885.000019343, 2216504790, 131.645 1669918886.000019343, 2216504789, 140.384 1669918887.000019343, 2216504789, 130.743 1669918888.000019343, 2216504788, 141.705 1669918889.000019343, 2216504788, 130.652 1669918890.000019343, 2216504787, 142.860 1669918891.000019343, 2216504787, 131.217 1669918892.000019343, 2216504786, 143.377 1669918893.000019343, 2216504786, 131.521 1669918894.000019343, 2216504785, 144.160 1669918895.000019343, 2216504785, 132.787 1669918896.000019343, 2216504784, 144.988 1669918897.000019343, 2216504783, 129.371 1669918898.000019343, 2216504783, 143.686 1669918899.000019343, 2216504781, 129.094 1669918900.000019343, 2216504782, 143.288 1669918901.000019343, 2216504781, 129.709 1669918902.000019343, 2216504781, 142.537 1669918903.000019343, 2216504780, 130.822 1669918904.000019343, 2216504780, 142.496 1669918905.000019343, 2216504779, 131.820 1669918906.000019343, 2216504779, 141.970 1669918907.000019343, 2216504778, 133.514 1669918908.000019343, 2216504777, 141.989 1669918909.000019343, 2216504777, 132.749 1669918910.000019343, 2216504776, 143.026 1669918911.000019343, 2216504776, 131.743 1669918912.000019343, 2216504775, 143.737 1669918913.000019343, 2216504775, 133.408 1669918914.000019343, 2216504774, 144.338 1669918915.000019343, 2216504774, 129.045 1669918916.000019343, 2216504773, 143.764 1669918917.000019343, 2216460265, 127.986 1669918918.000019343, 2216504772, 144.185 1669918919.000019343, 2216504770, 127.356 1669918920.000019343, 2216504771, 144.411 1669918921.000019343, 2216504769, 128.943 1669918922.000019343, 2216504770, 143.624 1669918923.000019343, 2216504768, 129.788 1669918924.000019343, 2216504769, 143.219 1669918925.000019343, 2216504768, 130.714 1669918926.000019343, 2216504768, 142.692 1669918927.000019343, 2216504767, 132.199 1669918928.000019343, 2216504767, 141.170 1669918929.000019343, 2216504766, 131.259 1669918930.000019343, 2216504765, 142.777 1669918931.000019343, 2216504765, 134.034 1669918932.000019343, 2216504764, 142.944 1669918933.000019343, 2216504764, 132.099 1669918934.000019343, 2216504763, 143.696 1669918935.000019343, 2216504763, 133.094 1669918936.000019343, 2216504762, 144.061 1669918937.000019343, 2216504762, 134.081 1669918938.000019343, 2216504761, 143.912 1669918939.000019343, 2216504761, 132.197 1669918940.000019343, 2216504760, 143.524 1669918941.000019343, 2216504760, 132.549 1669918942.000019343, 2216504759, 143.302 1669918943.000019343, 2216504758, 134.318 1669918944.000019343, 2216504758, 142.592 1669918945.000019343, 2216504757, 135.562 1669918946.000019343, 2216504757, 142.082 1669918947.000019343, 2216504756, 136.321 1669918948.000019343, 2216504756, 141.010 1669918949.000019343, 2216504755, 137.946 1669918950.000019343, 2216504754, 141.397 1669918951.000019343, 2216504754, 138.746 1669918952.000019343, 2216504753, 140.284 1669918953.000019343, 2216504753, 137.416 1669918954.000019343, 2216504752, 141.323 1669918955.000019343, 2216504752, 139.703 1669918956.000019343, 2216504751, 141.520 1669918957.000019343, 2216504751, 139.811 1669918958.000019343, 2216504750, 140.952 1669918959.000019343, 2216504750, 140.034 1669918960.000019343, 2216504749, 139.856 1669918961.000019343, 2216504749, 139.527 1669918962.000019343, 2216504748, 140.241 1669918963.000019343, 2216504747, 140.443 1669918964.000019343, 2216504747, 138.288 1669918965.000019343, 2216504746, 141.198 1669918966.000019343, 2216504746, 137.012 1669918967.000019343, 2216504745, 141.699 1669918968.000019343, 2216504745, 135.541 1669918969.000019343, 2216504744, 142.410 1669918970.000019343, 2216504743, 134.733 1669918971.000019343, 2216504743, 143.540 1669918972.000019343, 2216504742, 134.493 1669918973.000019343, 2216504742, 144.353 1669918974.000019343, 2216504741, 134.030 1669918975.000019343, 2216504741, 144.308 1669918976.000019343, 2216504740, 131.279 1669918977.000019343, 2216504740, 143.567 1669918978.000019343, 2216504739, 130.925 1669918979.000019343, 2216504739, 143.096 1669918980.000019343, 2216504738, 130.726 1669918981.000019343, 2216504738, 142.470 1669918982.000019343, 2216504737, 131.417 1669918983.000019343, 2216504736, 141.535 1669918984.000019343, 2216504736, 131.024 1669918985.000019343, 2216504735, 142.704 1669918986.000019343, 2216504735, 131.235 1669918987.000019343, 2216504734, 143.461 1669918988.000019343, 2216504734, 133.783 1669918989.000019343, 2216504733, 143.713 1669918990.000019343, 2216504733, 133.692 1669918991.000019343, 2216504732, 143.849 1669918992.000019343, 2216504732, 134.327 1669918993.000019343, 2216504731, 143.740 1669918994.000019343, 2216504731, 135.034 1669918995.000019343, 2216504730, 142.857 1669918996.000019343, 2216504730, 135.493 1669918997.000019343, 2216504729, 142.132 1669918998.000019343, 2216504728, 137.492 1669918999.000019343, 2216504728, 141.014 1669919000.000019343, 2216504727, 138.962 1669919001.000019343, 2216504727, 139.088 1669919002.000019343, 2216504726, 139.961 1669919003.000019343, 2216504725, 138.358 1669919004.000019343, 2216504725, 140.619 1669919005.000019343, 2216504724, 137.941 1669919006.000019343, 2216504724, 141.911 1669919007.000019343, 2216504723, 137.238 1669919008.000019343, 2216504723, 142.744 1669919009.000019343, 2216504722, 136.772 1669919010.000019343, 2216504722, 142.803 1669919011.000019343, 2216504721, 134.905 1669919012.000019343, 2216504721, 142.260 1669919013.000019343, 2216504720, 133.317 1669919014.000019343, 2216504720, 141.421 1669919015.000019343, 2216504719, 132.212 1669919016.000019343, 2216504718, 142.610 1669919017.000019343, 2216504718, 132.093 1669919018.000019343, 2216504717, 143.436 1669919019.000019343, 2216504717, 131.390 1669919020.000019343, 2216504716, 144.155 1669919021.000019343, 2216504716, 131.574 1669919022.000019343, 2216504715, 144.271 1669919023.000019343, 2216504715, 132.549 1669919024.000019343, 2216504714, 144.255 1669919025.000019343, 2216504714, 132.824 1669919026.000019343, 2216504713, 143.734 1669919027.000019343, 2216504713, 134.794 1669919028.000019343, 2216504712, 142.837 1669919029.000019343, 2216504711, 135.990 1669919030.000019343, 2216504711, 141.118 1669919031.000019343, 2216504710, 137.654 1669919032.000019343, 2216504710, 139.238 1669919033.000019343, 2216504709, 139.794 1669919034.000019343, 2216504708, 138.560 1669919035.000019343, 2216504708, 141.340 1669919036.000019343, 2216504707, 137.718 1669919037.000019343, 2216504707, 142.520 1669919038.000019343, 2216504706, 135.974 1669919039.000019343, 2216504706, 143.248 1669919040.000019343, 2216504705, 134.622 1669919041.000019343, 2216504705, 143.347 1669919042.000019343, 2216504704, 133.359 1669919043.000019343, 2216504704, 143.466 1669919044.000019343, 2216504703, 130.794 1669919045.000019343, 2216504703, 142.197 1669919046.000019343, 2216504702, 130.847 1669919047.000019343, 2216504702, 141.723 1669919048.000019343, 2216504701, 131.212 1669919049.000019343, 2216504700, 141.915 1669919050.000019343, 2216504700, 132.250 1669919051.000019343, 2216504699, 143.296 1669919052.000019343, 2216504699, 135.002 1669919053.000019343, 2216504698, 143.283 1669919054.000019343, 2216504698, 136.592 1669919055.000019343, 2216504697, 142.846 1669919056.000019343, 2216504697, 138.160 1669919057.000019343, 2216504696, 141.509 1669919058.000019343, 2216504696, 138.195 1669919059.000019343, 2216504695, 139.923 1669919060.000019343, 2216504694, 139.216 1669919061.000019343, 2216504694, 138.765 1669919062.000019343, 2216504693, 141.718 1669919063.000019343, 2216504693, 136.030 1669919064.000019343, 2216504692, 142.752 1669919065.000019343, 2216504692, 133.443 1669919066.000019343, 2216504691, 143.910 1669919067.000019343, 2216504690, 129.188 1669919068.000019343, 2216504690, 144.130 1669919069.000019343, 2216504690, 126.925 1669919070.000019343, 2216504689, 144.496 1669919071.000019343, 2216504687, 127.809 1669919072.000019343, 2216504688, 144.146 1669919073.000019343, 2216504687, 129.291 1669919074.000019343, 2216504687, 143.236 1669919075.000019343, 2216504686, 133.505 1669919076.000019343, 2216504686, 141.815 1669919077.000019343, 2216504685, 135.156 1669919078.000019343, 2216504685, 139.636 1669919079.000019343, 2216504684, 138.033 1669919080.000019343, 2216504683, 139.663 1669919081.000019343, 2216504683, 139.956 1669919082.000019343, 2216504682, 138.933 1669919083.000019343, 2216504682, 142.105 1669919084.000019343, 2216504681, 137.644 1669919085.000019343, 2216504681, 142.337 1669919086.000019343, 2216504680, 134.192 1669919087.000019343, 2216504680, 142.671 1669919088.000019343, 2216504679, 132.385 1669919089.000019343, 2216504679, 142.087 1669919090.000019343, 2216504678, 131.326 1669919091.000019343, 2216504678, 141.390 1669919092.000019343, 2216504677, 132.104 1669919093.000019343, 2216504676, 142.653 1669919094.000019343, 2216504676, 132.972 1669919095.000019343, 2216504675, 142.740 1669919096.000019343, 2216504675, 135.282 1669919097.000019343, 2216504674, 142.823 1669919098.000019343, 2216504674, 137.571 1669919099.000019343, 2216504673, 141.656 1669919100.000019343, 2216504673, 138.471 1669919101.000019343, 2216504672, 139.923 1669919102.000019343, 2216504672, 139.181 1669919103.000019343, 2216504671, 137.742 1669919104.000019343, 2216504670, 140.929 1669919105.000019343, 2216504670, 135.363 1669919106.000019343, 2216504669, 142.352 1669919107.000019343, 2216504669, 131.842 1669919108.000019343, 2216504668, 143.499 1669919109.000019343, 2216504668, 128.805 1669919110.000019343, 2216504667, 144.208 1669919111.000019343, 2216504667, 130.166 1669919112.000019343, 2216504666, 144.332 1669919113.000019343, 2216504666, 132.043 1669919114.000019343, 2216504665, 143.336 1669919115.000019343, 2216504665, 133.677 1669919116.000019343, 2216504664, 141.958 1669919117.000019343, 2216504663, 136.898 1669919118.000019343, 2216504663, 139.846 1669919119.000019343, 2216504662, 139.867 1669919120.000019343, 2216504662, 137.289 1669919121.000019343, 2216504661, 142.025 1669919122.000019343, 2216504660, 135.435 1669919123.000019343, 2216504660, 143.170 1669919124.000019343, 2216504659, 131.912 1669919125.000019343, 2216504659, 143.983 1669919126.000019343, 2216504657, 128.059 1669919127.000019343, 2216504658, 144.207 1669919128.000019343, 2216504657, 127.536 1669919129.000019343, 2216504657, 142.928 1669919130.000019343, 2216504656, 130.286 1669919131.000019343, 2216504656, 141.963 1669919132.000019343, 2216504655, 134.748 1669919133.000019343, 2216504655, 139.946 1669919134.000019343, 2216504654, 137.700 1669919135.000019343, 2216504653, 139.631 1669919136.000019343, 2216504653, 140.391 1669919137.000019343, 2216504652, 138.367 1669919138.000019343, 2216504652, 141.755 1669919139.000019343, 2216504651, 135.306 1669919140.000019343, 2216504651, 143.031 1669919141.000019343, 2216504650, 132.266 1669919142.000019343, 2216504650, 142.610 1669919143.000019343, 2216504649, 129.158 1669919144.000019343, 2216504649, 141.834 1669919145.000019343, 2216504648, 131.364 1669919146.000019343, 2216504647, 141.760 1669919147.000019343, 2216504647, 134.550 1669919148.000019343, 2216504646, 141.981 1669919149.000019343, 2216504646, 136.792 1669919150.000019343, 2216504645, 141.215 1669919151.000019343, 2216504645, 139.092 1669919152.000019343, 2216504644, 139.256 1669919153.000019343, 2216504644, 140.982 1669919154.000019343, 2216504643, 136.727 1669919155.000019343, 2216504643, 141.063 1669919156.000019343, 2216504642, 132.269 1669919157.000019343, 2216504642, 140.782 1669919158.000019343, 2216504641, 130.458 1669919159.000019343, 2216504640, 142.422 1669919160.000019343, 2216504640, 131.087 1669919161.000019343, 2216504639, 143.127 1669919162.000019343, 2216504639, 133.464 1669919163.000019343, 2216504638, 142.583 1669919164.000019343, 2216504638, 136.208 1669919165.000019343, 2216504637, 141.403 1669919166.000019343, 2216504637, 138.494 1669919167.000019343, 2216504636, 138.613 1669919168.000019343, 2216504636, 139.178 1669919169.000019343, 2216504635, 135.283 1669919170.000019343, 2216504634, 141.092 1669919171.000019343, 2216504634, 131.407 1669919172.000019343, 2216504633, 142.709 1669919173.000019343, 2216504633, 129.350 1669919174.000019343, 2216504632, 143.930 1669919175.000019343, 2216504632, 131.106 1669919176.000019343, 2216504631, 143.694 1669919177.000019343, 2216504631, 133.709 1669919178.000019343, 2216504630, 142.243 1669919179.000019343, 2216504630, 137.011 1669919180.000019343, 2216504629, 139.995 1669919181.000019343, 2216504628, 138.119 1669919182.000019343, 2216504628, 136.169 1669919183.000019343, 2216504627, 141.299 1669919184.000019343, 2216504627, 132.554 1669919185.000019343, 2216504626, 142.599 1669919186.000019343, 2216504626, 129.760 1669919187.000019343, 2216504625, 144.105 1669919188.000019343, 2216504625, 128.620 1669919189.000019343, 2216504624, 144.024 1669919190.000019343, 2216504624, 131.485 1669919191.000019343, 2216504623, 142.782 1669919192.000019343, 2216504623, 135.393 1669919193.000019343, 2216504622, 140.351 1669919194.000019343, 2216504621, 138.767 1669919195.000019343, 2216504621, 137.123 1669919196.000019343, 2216504620, 141.634 1669919197.000019343, 2216504620, 132.618 1669919198.000019343, 2216504619, 143.090 1669919199.000019343, 2216504619, 127.623 1669919200.000019343, 2216504618, 144.251 1669919201.000019343, 2216504618, 126.807 1669919202.000019343, 2216504617, 143.581 1669919203.000019343, 2216504617, 130.840 1669919204.000019343, 2216504616, 142.346 1669919205.000019343, 2216504615, 135.155 1669919206.000019343, 2216504615, 139.688 1669919207.000019343, 2216504614, 139.108 1669919208.000019343, 2216504614, 136.224 1669919209.000019343, 2216504613, 141.124 1669919210.000019343, 2216504612, 132.273 1669919211.000019343, 2216504612, 142.941 1669919212.000019343, 2216504611, 124.998 1669919213.000019343, 2216504611, 143.422 1669919214.000019343, 2216504611, 125.649 1669919215.000019343, 2216504610, 143.371 1669919216.000019343, 2216504609, 131.493 1669919217.000019343, 2216504609, 141.163 1669919218.000019343, 2216504608, 136.091 1669919219.000019343, 2216504608, 138.522 1669919220.000019343, 2216504607, 140.268 1669919221.000019343, 2216504606, 135.559 1669919222.000019343, 2216504606, 142.473 1669919223.000019343, 2216504605, 131.596 1669919224.000019343, 2216504605, 143.391 1669919225.000019343, 2216504603, 125.550 1669919226.000019343, 2216504604, 143.450 1669919227.000019343, 2216504603, 128.265 1669919228.000019343, 2216504603, 142.414 1669919229.000019343, 2216504602, 134.726 1669919230.000019343, 2216504602, 140.192 1669919231.000019343, 2216504601, 139.017 1669919232.000019343, 2216504600, 136.957 1669919233.000019343, 2216504600, 141.535 1669919234.000019343, 2216504599, 134.493 1669919235.000019343, 2216504599, 143.293 1669919236.000019343, 2216504598, 128.088 1669919237.000019343, 2216504598, 143.333 1669919238.000019343, 2216504596, 126.758 1669919239.000019343, 2216504597, 142.775 1669919240.000019343, 2216504596, 132.325 1669919241.000019343, 2216504596, 140.790 1669919242.000019343, 2216504595, 137.579 1669919243.000019343, 2216504595, 137.672 1669919244.000019343, 2216504594, 140.620 1669919245.000019343, 2216504593, 134.870 1669919246.000019343, 2216504593, 142.629 1669919247.000019343, 2216504592, 129.371 1669919248.000019343, 2216504592, 143.512 1669919249.000019343, 2216504590, 126.155 1669919250.000019343, 2216504591, 142.884 1669919251.000019343, 2216504590, 131.979 1669919252.000019343, 2216504590, 140.711 1669919253.000019343, 2216504589, 137.051 1669919254.000019343, 2216504589, 137.835 1669919255.000019343, 2216504588, 140.520 1669919256.000019343, 2216504587, 135.056 1669919257.000019343, 2216504587, 142.379 1669919258.000019343, 2216504586, 129.540 1669919259.000019343, 2216504586, 143.324 1669919260.000019343, 2216504584, 126.129 1669919261.000019343, 2216504585, 142.608 1669919262.000019343, 2216504584, 130.422 1669919263.000019343, 2216504584, 141.033 1669919264.000019343, 2216504583, 136.572 1669919265.000019343, 2216504582, 137.808 1669919266.000019343, 2216504582, 140.653 1669919267.000019343, 2216504581, 135.886 1669919268.000019343, 2216504581, 142.962 1669919269.000019343, 2216504580, 128.303 1669919270.000019343, 2216504580, 143.665 1669919271.000019343, 2216504578, 127.145 1669919272.000019343, 2216504579, 143.102 1669919273.000019343, 2216504578, 132.070 1669919274.000019343, 2216504578, 140.586 1669919275.000019343, 2216504577, 137.491 1669919276.000019343, 2216504576, 136.921 1669919277.000019343, 2216504576, 140.808 1669919278.000019343, 2216504575, 134.384 1669919279.000019343, 2216504575, 142.965 1669919280.000019343, 2216504573, 127.521 1669919281.000019343, 2216504574, 143.659 1669919282.000019343, 2216504573, 126.692 1669919283.000019343, 2216504573, 142.559 1669919284.000019343, 2216504572, 133.590 1669919285.000019343, 2216504572, 139.951 1669919286.000019343, 2216504571, 137.989 1669919287.000019343, 2216504570, 136.018 1669919288.000019343, 2216504570, 141.852 1669919289.000019343, 2216504569, 131.253 1669919290.000019343, 2216504569, 143.295 1669919291.000019343, 2216504570, 125.693 1669919292.000019343, 2216504568, 143.746 1669919293.000019343, 2216504567, 129.090 1669919294.000019343, 2216504567, 142.031 1669919295.000019343, 2216504566, 135.766 1669919296.000019343, 2216504566, 138.653 1669919297.000019343, 2216504565, 139.965 1669919298.000019343, 2216504564, 134.663 1669919299.000019343, 2216504564, 142.872 1669919300.000019343, 2216504563, 127.748 1669919301.000019343, 2216504563, 143.695 1669919302.000019343, 2216504563, 126.392 1669919303.000019343, 2216504562, 142.703 1669919304.000019343, 2216504562, 132.865 1669919305.000019343, 2216504561, 140.535 1669919306.000019343, 2216504560, 137.606 1669919307.000019343, 2216504560, 135.993 1669919308.000019343, 2216504559, 141.788 1669919309.000019343, 2216504559, 131.491 1669919310.000019343, 2216504558, 143.608 1669919311.000019343, 2216504559, 125.178 1669919312.000019343, 2216504557, 143.817 1669919313.000019343, 2216504557, 131.509 1669919314.000019343, 2216504556, 141.666 1669919315.000019343, 2216504556, 135.570 1669919316.000019343, 2216504555, 137.611 1669919317.000019343, 2216504554, 140.479 1669919318.000019343, 2216504553, 132.688 1669919319.000019343, 2216504553, 142.964 1669919320.000019343, 2216504553, 127.235 1669919321.000019343, 2216504552, 143.598 1669919322.000019343, 2216504552, 130.349 1669919323.000019343, 2216504551, 142.440 1669919324.000019343, 2216504551, 135.521 1669919325.000019343, 2216504550, 139.057 1669919326.000019343, 2216504549, 139.164 1669919327.000019343, 2216504549, 134.879 1669919328.000019343, 2216504548, 142.342 1669919329.000019343, 2216504548, 129.634 1669919330.000019343, 2216504547, 143.518 1669919331.000019343, 2216504547, 129.971 1669919332.000019343, 2216504546, 142.948 1669919333.000019343, 2216504546, 135.734 1669919334.000019343, 2216504545, 140.004 1669919335.000019343, 2216504545, 138.304 1669919336.000019343, 2216504544, 135.138 1669919337.000019343, 2216504543, 141.310 1669919338.000019343, 2216504543, 130.431 1669919339.000019343, 2216504542, 143.150 1669919340.000019343, 2216504542, 130.603 1669919341.000019343, 2216504541, 142.863 1669919342.000019343, 2216504541, 136.307 1669919343.000019343, 2216504540, 140.402 1669919344.000019343, 2216504540, 139.042 1669919345.000019343, 2216504539, 135.916 1669919346.000019343, 2216504538, 140.579 1669919347.000019343, 2216504538, 129.310 1669919348.000019343, 2216504537, 141.793 1669919349.000019343, 2216504537, 130.379 1669919350.000019343, 2216504536, 141.820 1669919351.000019343, 2216504536, 136.364 1669919352.000019343, 2216504535, 139.798 1669919353.000019343, 2216504535, 140.341 1669919354.000019343, 2216504534, 134.427 1669919355.000019343, 2216504534, 140.764 1669919356.000019343, 2216504533, 128.177 1669919357.000019343, 2216504532, 140.578 1669919358.000019343, 2216504532, 132.618 1669919359.000019343, 2216504531, 141.418 1669919360.000019343, 2216504531, 137.278 1669919361.000019343, 2216504530, 138.953 1669919362.000019343, 2216504530, 141.077 1669919363.000019343, 2216504529, 133.973 1669919364.000019343, 2216504529, 142.290 1669919365.000019343, 2216504528, 129.121 1669919366.000019343, 2216504528, 140.957 1669919367.000019343, 2216504527, 132.550 1669919368.000019343, 2216504526, 139.954 1669919369.000019343, 2216504526, 138.394 1669919370.000019343, 2216504525, 137.488 1669919371.000019343, 2216504525, 142.088 1669919372.000019343, 2216504524, 132.442 1669919373.000019343, 2216504524, 143.546 1669919374.000019343, 2216504522, 126.253 1669919375.000019343, 2216504523, 141.869 1669919376.000019343, 2216504522, 133.684 1669919377.000019343, 2216504521, 138.531 1669919378.000019343, 2216504521, 139.744 1669919379.000019343, 2216504520, 135.888 1669919380.000019343, 2216504520, 143.169 1669919381.000019343, 2216504519, 128.575 1669919382.000019343, 2216504519, 143.381 1669919383.000019343, 2216504519, 127.357 1669919384.000019343, 2216504518, 142.222 1669919385.000019343, 2216504517, 135.895 1669919386.000019343, 2216504517, 137.994 1669919387.000019343, 2216504516, 140.647 1669919388.000019343, 2216504515, 133.146 1669919389.000019343, 2216504515, 143.474 1669919390.000019343, 2216504515, 124.910 1669919391.000019343, 2216504514, 144.036 1669919392.000019343, 2216504514, 131.487 1669919393.000019343, 2216504513, 141.420 1669919394.000019343, 2216504512, 137.508 1669919395.000019343, 2216504512, 136.792 1669919396.000019343, 2216504511, 141.625 1669919397.000019343, 2216504511, 129.297 1669919398.000019343, 2216504510, 143.475 1669919399.000019343, 2216504510, 128.592 1669919400.000019343, 2216504509, 142.982 1669919401.000019343, 2216504509, 135.233 1669919402.000019343, 2216504508, 139.971 1669919403.000019343, 2216504507, 139.305 1669919404.000019343, 2216504507, 133.794 1669919405.000019343, 2216504506, 141.999 1669919406.000019343, 2216504506, 128.489 1669919407.000019343, 2216504505, 142.980 1669919408.000019343, 2216504505, 132.549 1669919409.000019343, 2216504504, 141.247 1669919410.000019343, 2216504504, 138.274 1669919411.000019343, 2216504503, 136.988 1669919412.000019343, 2216504503, 140.626 1669919413.000019343, 2216504502, 130.089 1669919414.000019343, 2216504501, 141.789 1669919415.000019343, 2216504501, 130.270 1669919416.000019343, 2216504500, 141.558 1669919417.000019343, 2216504500, 136.877 1669919418.000019343, 2216504499, 138.707 1669919419.000019343, 2216504499, 140.633 1669919420.000019343, 2216504498, 131.921 1669919421.000019343, 2216504498, 141.907 1669919422.000019343, 2216504497, 128.174 1669919423.000019343, 2216504497, 140.495 1669919424.000019343, 2216504496, 135.095 1669919425.000019343, 2216504495, 138.701 1669919426.000019343, 2216504495, 140.884 1669919427.000019343, 2216504494, 135.025 1669919428.000019343, 2216504494, 143.095 1669919429.000019343, 2216504492, 126.279 1669919430.000019343, 2216504493, 142.891 1669919431.000019343, 2216504492, 132.007 1669919432.000019343, 2216504492, 139.202 1669919433.000019343, 2216504491, 138.940 1669919434.000019343, 2216504490, 135.554 1669919435.000019343, 2216504490, 142.617 1669919436.000019343, 2216504489, 126.171 1669919437.000019343, 2216504489, 143.607 1669919438.000019343, 2216504489, 128.901 1669919439.000019343, 2216504488, 141.319 1669919440.000019343, 2216504487, 137.186 1669919441.000019343, 2216504487, 137.032 1669919442.000019343, 2216504486, 141.838 1669919443.000019343, 2216504486, 129.466 1669919444.000019343, 2216504485, 143.717 1669919445.000019343, 2216504485, 128.532 1669919446.000019343, 2216504484, 142.502 1669919447.000019343, 2216504484, 135.533 1669919448.000019343, 2216504483, 138.265 1669919449.000019343, 2216504482, 139.563 1669919450.000019343, 2216504482, 131.425 1669919451.000019343, 2216504481, 142.141 1669919452.000019343, 2216504481, 128.660 1669919453.000019343, 2216504480, 142.081 1669919454.000019343, 2216504480, 135.240 1669919455.000019343, 2216504479, 138.737 1669919456.000019343, 2216504479, 139.859 1669919457.000019343, 2216504478, 133.411 1669919458.000019343, 2216504478, 140.688 1669919459.000019343, 2216504477, 129.193 1669919460.000019343, 2216504476, 141.406 1669919461.000019343, 2216504476, 135.493 1669919462.000019343, 2216504475, 139.015 1669919463.000019343, 2216504475, 140.530 1669919464.000019343, 2216504474, 132.481 1669919465.000019343, 2216504474, 141.943 1669919466.000019343, 2216504472, 124.897 1669919467.000019343, 2216504473, 140.646 1669919468.000019343, 2216504472, 134.988 1669919469.000019343, 2216504471, 138.251 1669919470.000019343, 2216504471, 141.226 1669919471.000019343, 2216504470, 132.437 1669919472.000019343, 2216504470, 143.168 1669919473.000019343, 2216504468, 124.074 1669919474.000019343, 2216504469, 142.019 1669919475.000019343, 2216504468, 133.978 1669919476.000019343, 2216504468, 137.454 1669919477.000019343, 2216504467, 140.655 1669919478.000019343, 2216504466, 131.416 1669919479.000019343, 2216504466, 143.409 1669919480.000019343, 2216504466, 126.274 1669919481.000019343, 2216504465, 142.776 1669919482.000019343, 2216504465, 134.246 1669919483.000019343, 2216504464, 138.546 1669919484.000019343, 2216504463, 139.254 1669919485.000019343, 2216504463, 131.552 1669919486.000019343, 2216504462, 142.555 1669919487.000019343, 2216504462, 128.253 1669919488.000019343, 2216504461, 142.460 1669919489.000019343, 2216504461, 136.091 1669919490.000019343, 2216504460, 138.802 1669919491.000019343, 2216504460, 140.083 1669919492.000019343, 2216504459, 131.727 1669919493.000019343, 2216504458, 140.917 1669919494.000019343, 2216504458, 129.726 1669919495.000019343, 2216504457, 141.396 1669919496.000019343, 2216504457, 137.308 1669919497.000019343, 2216504456, 137.725 1669919498.000019343, 2216504456, 141.695 1669919499.000019343, 2216504455, 130.057 1669919500.000019343, 2216504455, 141.729 1669919501.000019343, 2216504454, 129.563 1669919502.000019343, 2216504454, 139.230 1669919503.000019343, 2216504453, 138.269 1669919504.000019343, 2216504452, 136.437 1669919505.000019343, 2216504452, 142.706 1669919506.000019343, 2216504451, 126.675 1669919507.000019343, 2216504451, 143.567 1669919508.000019343, 2216504450, 130.796 1669919509.000019343, 2216504450, 140.028 1669919510.000019343, 2216504449, 138.870 1669919511.000019343, 2216504448, 133.664 1669919512.000019343, 2216504448, 142.854 1669919513.000019343, 2216504448, 124.758 1669919514.000019343, 2216504447, 143.474 1669919515.000019343, 2216504447, 133.907 1669919516.000019343, 2216504446, 139.967 1669919517.000019343, 2216504445, 138.874 1669919518.000019343, 2216504445, 131.996 1669919519.000019343, 2216504444, 141.904 1669919520.000019343, 2216504444, 128.007 1669919521.000019343, 2216504443, 142.250 1669919522.000019343, 2216504443, 136.238 1669919523.000019343, 2216504442, 138.541 1669919524.000019343, 2216504442, 140.248 1669919525.000019343, 2216504441, 131.089 1669919526.000019343, 2216504440, 140.352 1669919527.000019343, 2216504440, 130.524 1669919528.000019343, 2216504439, 140.107 1669919529.000019343, 2216504439, 138.232 1669919530.000019343, 2216504438, 136.559 1669919531.000019343, 2216504438, 142.697 1669919532.000019343, 2216504436, 126.219 1669919533.000019343, 2216504437, 142.865 1669919534.000019343, 2216504436, 131.919 1669919535.000019343, 2216504436, 139.010 1669919536.000019343, 2216504435, 140.051 1669919537.000019343, 2216504434, 131.855 1669919538.000019343, 2216504434, 143.555 1669919539.000019343, 2216466152, 127.151 1669919540.000019343, 2216504433, 143.025 1669919541.000019343, 2216504433, 135.047 1669919542.000019343, 2216504432, 138.245 1669919543.000019343, 2216504431, 140.857 1669919544.000019343, 2216504431, 129.806 1669919545.000019343, 2216504430, 143.033 1669919546.000019343, 2216504430, 130.903 1669919547.000019343, 2216504429, 141.872 1669919548.000019343, 2216504429, 138.537 1669919549.000019343, 2216504428, 135.822 1669919550.000019343, 2216504428, 140.845 1669919551.000019343, 2216504427, 129.489 1669919552.000019343, 2216504426, 141.397 1669919553.000019343, 2216504426, 135.065 1669919554.000019343, 2216504425, 139.008 1669919555.000019343, 2216504425, 141.469 1669919556.000019343, 2216504424, 131.474 1669919557.000019343, 2216504424, 143.241 1669919558.000019343, 2216476131, 131.016 1669919559.000019343, 2216504423, 139.745 1669919560.000019343, 2216504422, 137.955 1669919561.000019343, 2216504421, 135.696 1669919562.000019343, 2216504421, 143.239 1669919563.000019343, 2216476126, 132.418 1669919564.000019343, 2216504420, 143.754 1669919565.000019343, 2216466124, 133.564 1669919566.000019343, 2216504419, 139.573 1669919567.000019343, 2216504418, 140.691 1669919568.000019343, 2216466121, 131.702 1669919569.000019343, 2216504417, 143.372 1669919570.000019343, 2216476118, 135.160 1669919571.000019343, 2216504416, 142.535 1669919572.000019343, 2216504416, 137.883 1669919573.000019343, 2216504415, 136.859 1669919574.000019343, 2216504415, 140.396 1669919575.000019343, 2216476113, 132.691 1669919576.000019343, 2216504413, 142.372 1669919577.000019343, 2216504413, 134.417 1669919578.000019343, 2216504412, 139.538 1669919579.000019343, 2216504412, 141.434 1669919580.000019343, 2216466107, 134.899 1669919581.000019343, 2216504411, 143.067 1669919582.000019343, 2216466105, 135.568 1669919583.000019343, 2216504410, 139.604 1669919584.000019343, 2216504409, 139.573 1669919585.000019343, 2216504408, 135.515 1669919586.000019343, 2216504408, 144.234 1669919587.000019343, 2216476100, 133.841 1669919588.000019343, 2216504407, 143.394 1669919589.000019343, 2216504406, 135.048 1669919590.000019343, 2216504406, 138.367 1669919591.000019343, 2216504405, 141.582 1669919592.000019343, 2216466094, 135.655 1669919593.000019343, 2216504404, 143.257 1669919594.000019343, 2216466092, 133.998 1669919595.000019343, 2216504403, 141.203 1669919596.000019343, 2216504403, 138.898 1669919597.000019343, 2216466088, 132.615 1669919598.000019343, 2216504401, 141.157 1669919599.000019343, 2216466086, 134.785 1669919600.000019343, 2216504400, 142.015 1669919601.000019343, 2216504400, 138.443 1669919602.000019343, 2216504399, 137.393 1669919603.000019343, 2216504399, 143.157 1669919604.000019343, 2216476081, 131.757 1669919605.000019343, 2216504398, 142.225 1669919606.000019343, 2216504397, 135.152 1669919607.000019343, 2216504396, 137.307 1669919608.000019343, 2216504396, 142.108 1669919609.000019343, 2216452523, 129.351 1669919610.000019343, 2216504395, 144.005 1669919611.000019343, 2216504395, 131.183 1669919612.000019343, 2216504394, 141.824 1669919613.000019343, 2216504393, 139.713 1669919614.000019343, 2216504393, 133.035 1669919615.000019343, 2216504392, 143.558 1669919616.000019343, 2216452517, 127.771 1669919617.000019343, 2216504391, 142.567 1669919618.000019343, 2216504391, 137.172 1669919619.000019343, 2216504390, 134.539 1669919620.000019343, 2216504390, 140.199 1669919621.000019343, 2216504389, 129.043 1669919622.000019343, 2216504388, 141.806 1669919623.000019343, 2216504388, 136.265 1669919624.000019343, 2216504387, 138.786 1669919625.000019343, 2216504387, 143.068 1669919626.000019343, 2216504386, 127.501 1669919627.000019343, 2216504386, 142.509 1669919628.000019343, 2216504385, 132.213 1669919629.000019343, 2216504385, 138.088 1669919630.000019343, 2216504384, 142.104 1669919631.000019343, 2216504383, 130.344 1669919632.000019343, 2216504383, 144.553 1669919633.000019343, 2216504383, 130.035 1669919634.000019343, 2216504382, 141.521 1669919635.000019343, 2216504381, 139.184 1669919636.000019343, 2216504381, 132.655 1669919637.000019343, 2216504380, 142.965 1669919638.000019343, 2216504380, 130.267 1669919639.000019343, 2216504379, 143.184 1669919640.000019343, 2216504379, 138.576 1669919641.000019343, 2216504378, 136.076 1669919642.000019343, 2216504378, 141.377 1669919643.000019343, 2216504377, 129.943 1669919644.000019343, 2216504376, 141.875 1669919645.000019343, 2216504376, 137.941 1669919646.000019343, 2216504375, 136.186 1669919647.000019343, 2216504375, 142.439 1669919648.000019343, 2216420094, 126.459 1669919649.000019343, 2216504374, 142.809 1669919650.000019343, 2216504373, 135.166 1669919651.000019343, 2216504373, 137.884 1669919652.000019343, 2216504372, 143.095 1669919653.000019343, 2216504372, 128.512 1669919654.000019343, 2216504371, 144.571 1669919655.000019343, 2216504371, 134.127 1669919656.000019343, 2216504370, 140.624 1669919657.000019343, 2216504369, 139.864 1669919658.000019343, 2216504369, 129.876 1669919659.000019343, 2216504368, 142.853 1669919660.000019343, 2216504368, 132.598 1669919661.000019343, 2216504367, 141.528 1669919662.000019343, 2216504367, 141.518 1669919663.000019343, 2216504366, 133.082 1669919664.000019343, 2216504366, 141.977 1669919665.000019343, 2216504365, 130.264 1669919666.000019343, 2216504364, 140.142 1669919667.000019343, 2216504364, 141.798 1669919668.000019343, 2216504363, 133.450 1669919669.000019343, 2216504363, 144.706 1669919670.000019343, 2216504363, 128.335 1669919671.000019343, 2216504362, 141.327 1669919672.000019343, 2216504361, 138.561 1669919673.000019343, 2216504360, 132.756 1669919674.000019343, 2216504360, 143.921 1669919675.000019343, 2216504360, 130.515 1669919676.000019343, 2216504359, 143.273 1669919677.000019343, 2216504359, 139.061 1669919678.000019343, 2216504358, 136.325 1669919679.000019343, 2216504357, 141.689 1669919680.000019343, 2216504357, 129.974 1669919681.000019343, 2216504356, 142.731 1669919682.000019343, 2216504356, 139.834 1669919683.000019343, 2216504355, 135.690 1669919684.000019343, 2216504355, 142.727 1669919685.000019343, 2216442801, 127.108 1669919686.000019343, 2216504354, 142.453 1669919687.000019343, 2216504353, 139.486 1669919688.000019343, 2216504352, 135.380 1669919689.000019343, 2216504352, 144.032 1669919690.000019343, 2216523291, 128.184 1669919691.000019343, 2216504351, 143.428 1669919692.000019343, 2216504350, 136.558 1669919693.000019343, 2216504350, 136.809 1669919694.000019343, 2216504349, 143.204 1669919695.000019343, 2216504349, 127.187 1669919696.000019343, 2216504348, 143.436 1669919697.000019343, 2216504348, 137.669 1669919698.000019343, 2216504347, 135.614 1669919699.000019343, 2216504347, 142.709 1669919700.000019343, 2216504346, 131.812 1669919701.000019343, 2216504345, 141.584 1669919702.000019343, 2216504345, 138.757 1669919703.000019343, 2216504344, 136.668 1669919704.000019343, 2216504344, 144.429 1669919705.000019343, 2216420063, 126.896 1669919706.000019343, 2216504343, 143.197 1669919707.000019343, 2216504342, 137.902 1669919708.000019343, 2216504342, 136.121 1669919709.000019343, 2216504341, 144.081 1669919710.000019343, 2216504341, 128.873 1669919711.000019343, 2216504340, 144.438 1669919712.000019343, 2216504340, 137.995 1669919713.000019343, 2216504339, 136.734 1669919714.000019343, 2216504338, 143.073 1669919715.000019343, 2216504338, 130.671 1669919716.000019343, 2216504337, 142.335 1669919717.000019343, 2216504337, 138.785 1669919718.000019343, 2216504336, 134.984 1669919719.000019343, 2216504336, 143.279 1669919720.000019343, 2216504335, 128.591 1669919721.000019343, 2216504335, 141.095 1669919722.000019343, 2216504334, 140.226 1669919723.000019343, 2216504333, 134.788 1669919724.000019343, 2216504333, 145.230 1669919725.000019343, 2216504333, 128.590 1669919726.000019343, 2216504332, 141.824 1669919727.000019343, 2216504331, 138.642 1669919728.000019343, 2216504331, 133.855 1669919729.000019343, 2216504330, 144.195 1669919730.000019343, 2216504330, 132.145 1669919731.000019343, 2216504329, 141.871 1669919732.000019343, 2216504329, 139.804 1669919733.000019343, 2216504328, 132.112 1669919734.000019343, 2216504328, 142.147 1669919735.000019343, 2216504327, 132.155 1669919736.000019343, 2216504326, 139.586 1669919737.000019343, 2216504326, 142.954 1669919738.000019343, 2216504325, 131.289 1669919739.000019343, 2216504325, 144.961 1669919740.000019343, 2216504324, 131.660 1669919741.000019343, 2216504324, 138.651 1669919742.000019343, 2216504323, 141.782 1669919743.000019343, 2216460762, 127.449 1669919744.000019343, 2216504322, 145.116 1669919745.000019343, 2216504322, 135.710 1669919746.000019343, 2216504321, 140.751 1669919747.000019343, 2216504321, 141.222 1669919748.000019343, 2216504320, 129.285 1669919749.000019343, 2216504319, 142.466 1669919750.000019343, 2216504319, 137.409 1669919751.000019343, 2216504318, 138.243 1669919752.000019343, 2216504318, 143.879 1669919753.000019343, 2216504317, 127.643 1669919754.000019343, 2216504317, 143.025 1669919755.000019343, 2216504316, 138.482 1669919756.000019343, 2216504315, 135.437 1669919757.000019343, 2216504315, 144.787 1669919758.000019343, 2216504315, 128.616 1669919759.000019343, 2216504314, 144.225 1669919760.000019343, 2216504314, 138.465 1669919761.000019343, 2216504313, 132.425 1669919762.000019343, 2216504312, 143.037 1669919763.000019343, 2216504312, 133.687 1669919764.000019343, 2216504311, 142.961 1669919765.000019343, 2216504311, 142.045 1669919766.000019343, 2216504310, 133.718 1669919767.000019343, 2216504310, 143.562 1669919768.000019343, 2216504309, 133.389 1669919769.000019343, 2216504309, 138.787 1669919770.000019343, 2216504308, 143.036 1669919771.000019343, 2216460747, 128.945 1669919772.000019343, 2216504307, 145.238 1669919773.000019343, 2216504306, 135.519 1669919774.000019343, 2216504306, 138.817 1669919775.000019343, 2216504305, 142.216 1669919776.000019343, 2216504305, 127.438 1669919777.000019343, 2216504304, 144.159 1669919778.000019343, 2216504304, 138.348 1669919779.000019343, 2216504303, 137.291 1669919780.000019343, 2216504303, 142.645 1669919781.000019343, 2216565855, 127.239 1669919782.000019343, 2216504301, 140.356 1669919783.000019343, 2216504301, 139.182 1669919784.000019343, 2216504300, 133.074 1669919785.000019343, 2216504300, 144.655 1669919786.000019343, 2216504300, 129.020 1669919787.000019343, 2216504299, 140.498 1669919788.000019343, 2216504298, 140.605 1669919789.000019343, 2216504297, 129.528 1669919790.000019343, 2216504297, 144.419 1669919791.000019343, 2216504297, 135.417 1669919792.000019343, 2216504296, 140.550 1669919793.000019343, 2216504296, 142.079 1669919794.000019343, 2216599939, 129.379 1669919795.000019343, 2216504294, 142.141 1669919796.000019343, 2216504294, 139.095 1669919797.000019343, 2216504293, 137.468 1669919798.000019343, 2216504293, 144.681 1669919799.000019343, 2216504292, 126.784 1669919800.000019343, 2216504292, 142.063 1669919801.000019343, 2216504291, 139.783 1669919802.000019343, 2216504291, 132.171 1669919803.000019343, 2216504290, 145.067 1669919804.000019343, 2216504290, 132.170 1669919805.000019343, 2216504289, 141.345 1669919806.000019343, 2216504289, 140.842 1669919807.000019343, 2216504288, 130.357 1669919808.000019343, 2216504287, 143.086 1669919809.000019343, 2216504287, 137.440 1669919810.000019343, 2216504286, 138.606 1669919811.000019343, 2216504286, 144.325 1669919812.000019343, 2216410535, 126.659 1669919813.000019343, 2216504285, 142.981 1669919814.000019343, 2216504284, 139.981 1669919815.000019343, 2216504283, 133.548 1669919816.000019343, 2216504283, 145.227 1669919817.000019343, 2216504283, 131.670 1669919818.000019343, 2216504282, 141.968 1669919819.000019343, 2216504282, 140.333 1669919820.000019343, 2216504281, 132.179 1669919821.000019343, 2216504280, 143.381 1669919822.000019343, 2216504280, 136.892 1669919823.000019343, 2216504279, 139.247 1669919824.000019343, 2216504279, 144.118 1669919825.000019343, 2216478710, 126.929 1669919826.000019343, 2216504278, 142.090 1669919827.000019343, 2216504277, 140.083 1669919828.000019343, 2216504276, 132.627 1669919829.000019343, 2216504276, 144.449 1669919830.000019343, 2216504276, 128.511 1669919831.000019343, 2216504275, 141.058 1669919832.000019343, 2216504274, 139.299 1669919833.000019343, 2216527001, 129.485 1669919834.000019343, 2216504273, 143.348 1669919835.000019343, 2216504273, 137.335 1669919836.000019343, 2216504272, 139.115 1669919837.000019343, 2216504272, 143.479 1669919838.000019343, 2216469233, 126.761 1669919839.000019343, 2216504271, 141.555 1669919840.000019343, 2216504270, 141.261 1669919841.000019343, 2216504269, 133.592 1669919842.000019343, 2216504269, 144.847 1669919843.000019343, 2216504269, 130.868 1669919844.000019343, 2216504268, 140.660 1669919845.000019343, 2216504267, 140.557 1669919846.000019343, 2216504267, 127.349 1669919847.000019343, 2216504266, 143.136 1669919848.000019343, 2216504266, 137.809 1669919849.000019343, 2216504265, 137.499 1669919850.000019343, 2216504265, 143.791 1669919851.000019343, 2216504264, 128.472 1669919852.000019343, 2216504264, 140.543 1669919853.000019343, 2216504263, 141.422 1669919854.000019343, 2216504262, 129.657 1669919855.000019343, 2216504262, 144.701 1669919856.000019343, 2216504262, 133.590 1669919857.000019343, 2216504261, 138.466 1669919858.000019343, 2216504260, 142.547 1669919859.000019343, 2216504260, 126.582 1669919860.000019343, 2216504259, 142.937 1669919861.000019343, 2216504259, 139.793 1669919862.000019343, 2216504258, 134.257 1669919863.000019343, 2216504258, 143.143 1669919864.000019343, 2216504257, 132.214 1669919865.000019343, 2216504256, 138.694 1669919866.000019343, 2216504256, 142.879 1669919867.000019343, 2216504256, 121.682 1669919868.000019343, 2216504255, 144.059 1669919869.000019343, 2216504254, 136.146 1669919870.000019343, 2216504254, 135.418 1669919871.000019343, 2216504253, 143.067 1669919872.000019343, 2216504253, 129.064 1669919873.000019343, 2216504252, 141.163 1669919874.000019343, 2216504252, 141.486 1669919875.000019343, 2216504251, 129.817 1669919876.000019343, 2216504251, 142.650 1669919877.000019343, 2216504250, 136.458 1669919878.000019343, 2216504249, 135.991 1669919879.000019343, 2216504249, 144.262 1669919880.000019343, 2216504249, 124.364 1669919881.000019343, 2216504248, 141.862 1669919882.000019343, 2216504247, 139.493 1669919883.000019343, 2216504247, 129.642 1669919884.000019343, 2216504246, 143.643 1669919885.000019343, 2216504246, 135.080 1669919886.000019343, 2216504245, 138.487 1669919887.000019343, 2216504245, 142.754 1669919888.000019343, 2216504244, 127.648 1669919889.000019343, 2216504244, 140.540 1669919890.000019343, 2216504243, 140.595 1669919891.000019343, 2216504242, 130.596 1669919892.000019343, 2216504242, 144.731 1669919893.000019343, 2216504242, 133.449 1669919894.000019343, 2216504241, 138.279 1669919895.000019343, 2216504240, 142.429 1669919896.000019343, 2216504240, 126.360 1669919897.000019343, 2216504239, 142.675 1669919898.000019343, 2216504239, 139.472 1669919899.000019343, 2216504238, 132.361 1669919900.000019343, 2216504238, 142.623 1669919901.000019343, 2216504237, 134.314 1669919902.000019343, 2216504236, 137.410 1669919903.000019343, 2216504236, 143.885 1669919904.000019343, 2216504236, 124.015 1669919905.000019343, 2216504235, 143.054 1669919906.000019343, 2216504234, 138.878 1669919907.000019343, 2216504234, 132.016 1669919908.000019343, 2216504233, 143.496 1669919909.000019343, 2216504233, 133.972 1669919910.000019343, 2216504232, 138.942 1669919911.000019343, 2216504232, 142.183 1669919912.000019343, 2216504231, 125.264 1669919913.000019343, 2216504231, 140.488 1669919914.000019343, 2216504230, 140.362 1669919915.000019343, 2216504229, 130.361 1669919916.000019343, 2216504229, 144.547 1669919917.000019343, 2216504229, 132.968 1669919918.000019343, 2216504228, 138.595 1669919919.000019343, 2216504227, 142.318 1669919920.000019343, 2216504227, 127.279 1669919921.000019343, 2216504226, 142.434 1669919922.000019343, 2216504226, 141.003 1669919923.000019343, 2216504225, 130.929 1669919924.000019343, 2216504225, 142.729 1669919925.000019343, 2216504224, 135.221 1669919926.000019343, 2216504223, 136.247 1669919927.000019343, 2216504223, 143.351 1669919928.000019343, 2216578086, 126.258 1669919929.000019343, 2216504222, 141.648 1669919930.000019343, 2216504221, 139.449 1669919931.000019343, 2216504221, 129.676 1669919932.000019343, 2216504220, 144.048 1669919933.000019343, 2216504220, 136.811 1669919934.000019343, 2216504219, 135.941 1669919935.000019343, 2216504219, 143.415 1669919936.000019343, 2216504218, 127.603 1669919937.000019343, 2216504218, 138.126 1669919938.000019343, 2216504217, 141.652 1669919939.000019343, 2216419936, 126.631 1669919940.000019343, 2216504216, 143.820 1669919941.000019343, 2216504216, 136.382 1669919942.000019343, 2216504215, 135.196 1669919943.000019343, 2216504214, 142.729 1669919944.000019343, 2216504214, 130.528 1669919945.000019343, 2216504213, 139.141 1669919946.000019343, 2216504213, 142.197 1669919947.000019343, 2216478644, 127.967 1669919948.000019343, 2216504212, 141.460 1669919949.000019343, 2216504211, 139.908 1669919950.000019343, 2216504210, 131.787 1669919951.000019343, 2216504210, 145.155 1669919952.000019343, 2216504210, 134.296 1669919953.000019343, 2216504209, 137.269 1669919954.000019343, 2216504208, 141.273 1669919955.000019343, 2216504208, 128.203 1669919956.000019343, 2216504207, 142.019 1669919957.000019343, 2216504207, 141.842 1669919958.000019343, 2216504206, 130.294 1669919959.000019343, 2216504206, 143.370 1669919960.000019343, 2216504205, 137.237 1669919961.000019343, 2216504205, 133.786 1669919962.000019343, 2216504204, 144.516 1669919963.000019343, 2216504204, 130.081 1669919964.000019343, 2216504203, 140.118 1669919965.000019343, 2216504203, 140.346 1669919966.000019343, 2216504202, 127.875 1669919967.000019343, 2216504201, 141.423 1669919968.000019343, 2216504201, 139.319 1669919969.000019343, 2216504200, 132.422 1669919970.000019343, 2216504200, 144.213 1669919971.000019343, 2216504199, 134.802 1669919972.000019343, 2216504199, 136.405 1669919973.000019343, 2216504198, 143.741 1669919974.000019343, 2216458743, 126.460 1669919975.000019343, 2216504197, 141.374 1669919976.000019343, 2216504197, 139.398 1669919977.000019343, 2216503249, 126.889 1669919978.000019343, 2216504195, 141.403 1669919979.000019343, 2216504195, 138.503 1669919980.000019343, 2216504194, 132.083 1669919981.000019343, 2216504194, 142.972 1669919982.000019343, 2216504193, 131.497 1669919983.000019343, 2216504193, 139.214 1669919984.000019343, 2216504192, 144.023 1669919985.000019343, 2216565745, 125.831 1669919986.000019343, 2216504191, 141.998 1669919987.000019343, 2216504191, 139.571 1669919988.000019343, 2216504190, 128.114 1669919989.000019343, 2216504189, 141.879 1669919990.000019343, 2216504189, 139.013 1669919991.000019343, 2216504188, 134.835 1669919992.000019343, 2216504188, 144.566 1669919993.000019343, 2216504188, 129.907 1669919994.000019343, 2216504187, 138.570 1669919995.000019343, 2216504186, 142.962 1669919996.000019343, 2216504186, 127.627 1669919997.000019343, 2216504185, 143.347 1669919998.000019343, 2216504185, 141.072 1669919999.000019343, 2216504184, 130.064 1669920000.000019343, 2216504184, 140.955 1669920001.000019343, 2216504183, 136.654 1669920002.000019343, 2216504182, 134.913 1669920003.000019343, 2216504182, 144.901 1669920004.000019343, 2216504182, 131.775 1669920005.000019343, 2216504181, 140.287 1669920006.000019343, 2216504180, 142.621 1669920007.000019343, 2216504180, 126.915 1669920008.000019343, 2216504179, 142.211 1669920009.000019343, 2216504179, 140.964 1669920010.000019343, 2216504178, 128.273 1669920011.000019343, 2216504178, 141.448 1669920012.000019343, 2216504177, 136.384 1669920013.000019343, 2216504176, 133.761 1669920014.000019343, 2216504176, 144.850 1669920015.000019343, 2216504176, 132.648 1669920016.000019343, 2216504175, 139.526 1669920017.000019343, 2216504174, 142.451 1669920018.000019343, 2216504174, 129.512 1669920019.000019343, 2216504173, 141.578 1669920020.000019343, 2216504173, 141.945 1669920021.000019343, 2216565725, 127.475 1669920022.000019343, 2216504172, 142.105 1669920023.000019343, 2216504171, 139.186 1669920024.000019343, 2216504170, 131.207 1669920025.000019343, 2216504170, 144.413 1669920026.000019343, 2216504170, 133.622 1669920027.000019343, 2216504169, 136.684 1669920028.000019343, 2216504168, 141.773 1669920029.000019343, 2216504168, 130.162 1669920030.000019343, 2216504167, 139.950 1669920031.000019343, 2216504167, 142.656 1669920032.000019343, 2216440719, 126.071 1669920033.000019343, 2216504166, 141.592 1669920034.000019343, 2216504165, 139.794 1669920035.000019343, 2216504164, 127.759 1669920036.000019343, 2216504164, 144.027 1669920037.000019343, 2216504164, 136.156 1669920038.000019343, 2216504163, 134.659 1669920039.000019343, 2216504162, 141.033 1669920040.000019343, 2216504162, 132.332 1669920041.000019343, 2216504161, 137.495 1669920042.000019343, 2216504161, 143.243 1669920043.000019343, 2216515524, 126.008 1669920044.000019343, 2216504160, 140.759 1669920045.000019343, 2216504159, 141.106 1669920046.000019343, 2216526886, 126.881 1669920047.000019343, 2216504158, 142.955 1669920048.000019343, 2216504158, 139.776 1669920049.000019343, 2216504157, 131.886 1669920050.000019343, 2216504157, 141.352 1669920051.000019343, 2216504156, 136.735 1669920052.000019343, 2216504155, 135.910 1669920053.000019343, 2216504155, 144.815 1669920054.000019343, 2216504155, 131.144 1669920055.000019343, 2216504154, 138.519 1669920056.000019343, 2216504153, 142.730 1669920057.000019343, 2216430289, 126.635 1669920058.000019343, 2216504152, 140.176 1669920059.000019343, 2216504152, 140.507 1669920060.000019343, 2216504151, 126.025 1669920061.000019343, 2216504151, 141.313 1669920062.000019343, 2216504150, 139.383 1669920063.000019343, 2216504149, 128.584 1669920064.000019343, 2216504149, 144.172 1669920065.000019343, 2216504149, 134.856 1669920066.000019343, 2216504148, 134.862 1669920067.000019343, 2216504147, 142.698 1669920068.000019343, 2216504147, 133.394 1669920069.000019343, 2216504146, 137.768 1669920070.000019343, 2216504146, 142.727 1669920071.000019343, 2216504145, 127.002 1669920072.000019343, 2216504145, 138.315 1669920073.000019343, 2216504144, 141.627 1669920074.000019343, 2216523083, 125.216 1669920075.000019343, 2216504143, 142.915 1669920076.000019343, 2216504143, 138.386 1669920077.000019343, 2216504142, 128.937 1669920078.000019343, 2216504141, 141.226 1669920079.000019343, 2216504141, 138.561 1669920080.000019343, 2216504140, 131.829 1669920081.000019343, 2216504140, 143.293 1669920082.000019343, 2216504139, 132.471 1669920083.000019343, 2216504139, 133.651 1669920084.000019343, 2216504138, 143.532 1669920085.000019343, 2216504138, 130.174 1669920086.000019343, 2216504137, 139.037 1669920087.000019343, 2216504137, 141.609 1669920088.000019343, 2216408492, 127.634 1669920089.000019343, 2216504135, 137.956 1669920090.000019343, 2216504135, 141.693 1669920091.000019343, 2216452051, 125.369 1669920092.000019343, 2216504134, 142.381 1669920093.000019343, 2216504133, 138.278 1669920094.000019343, 2216504132, 127.294 1669920095.000019343, 2216504132, 142.880 1669920096.000019343, 2216504132, 137.326 1669920097.000019343, 2216504131, 131.338 1669920098.000019343, 2216504131, 142.715 1669920099.000019343, 2216504130, 135.139 1669920100.000019343, 2216504129, 134.108 1669920101.000019343, 2216504129, 143.633 1669920102.000019343, 2216504129, 130.293 1669920103.000019343, 2216504128, 137.019 1669920104.000019343, 2216504127, 140.206 1669920105.000019343, 2216504127, 128.161 1669920106.000019343, 2216504126, 139.766 1669920107.000019343, 2216504126, 142.938 1669920108.000019343, 2216577989, 125.776 1669920109.000019343, 2216504125, 140.562 1669920110.000019343, 2216504124, 141.001 1669920111.000019343, 2216588404, 128.150 1669920112.000019343, 2216504123, 142.782 1669920113.000019343, 2216504123, 137.794 1669920114.000019343, 2216504122, 127.076 1669920115.000019343, 2216504121, 140.828 1669920116.000019343, 2216504121, 137.338 1669920117.000019343, 2216504120, 132.599 1669920118.000019343, 2216504120, 143.717 1669920119.000019343, 2216504119, 134.306 1669920120.000019343, 2216504119, 136.173 1669920121.000019343, 2216504118, 143.956 1669920122.000019343, 2216504118, 133.744 1669920123.000019343, 2216504117, 138.733 1669920124.000019343, 2216504117, 142.284 1669920125.000019343, 2216504116, 127.120 1669920126.000019343, 2216504115, 136.629 1669920127.000019343, 2216504115, 142.415 1669920128.000019343, 2216547675, 126.045 1669920129.000019343, 2216504114, 141.011 1669920130.000019343, 2216504113, 139.743 1669920131.000019343, 2216529681, 125.559 1669920132.000019343, 2216504112, 141.539 1669920133.000019343, 2216504112, 140.844 1669920134.000019343, 2216504111, 128.843 1669920135.000019343, 2216504111, 142.949 1669920136.000019343, 2216504110, 140.263 1669920137.000019343, 2216504110, 130.060 1669920138.000019343, 2216504109, 143.656 1669920139.000019343, 2216504109, 134.782 1669920140.000019343, 2216504108, 131.584 1669920141.000019343, 2216504107, 140.499 1669920142.000019343, 2216504107, 133.348 1669920143.000019343, 2216504106, 134.096 1669920144.000019343, 2216504106, 143.996 1669920145.000019343, 2216504105, 130.275 1669920146.000019343, 2216504105, 137.228 1669920147.000019343, 2216504104, 142.812 1669920148.000019343, 2216504104, 130.581 1669920149.000019343, 2216504103, 139.443 1669920150.000019343, 2216504103, 142.093 1669920151.000019343, 2216504102, 128.185 1669920152.000019343, 2216504102, 138.386 1669920153.000019343, 2216504101, 142.789 1669920154.000019343, 2216504101, 127.084 1669920155.000019343, 2216504100, 142.191 1669920156.000019343, 2216504100, 139.408 1669920157.000019343, 2216469061, 124.997 1669920158.000019343, 2216504098, 140.872 1669920159.000019343, 2216504098, 140.592 1669920160.000019343, 2216547658, 126.100 1669920161.000019343, 2216504097, 142.160 1669920162.000019343, 2216504096, 139.666 1669920163.000019343, 2216504096, 128.197 1669920164.000019343, 2216504095, 143.720 1669920165.000019343, 2216504095, 137.478 1669920166.000019343, 2216504094, 131.736 1669920167.000019343, 2216504094, 140.623 1669920168.000019343, 2216504093, 137.487 1669920169.000019343, 2216504092, 133.516 1669920170.000019343, 2216504092, 144.193 1669920171.000019343, 2216504091, 132.478 1669920172.000019343, 2216504091, 135.238 1669920173.000019343, 2216504090, 143.593 1669920174.000019343, 2216504090, 133.961 1669920175.000019343, 2216504089, 136.549 1669920176.000019343, 2216504089, 143.102 1669920177.000019343, 2216504088, 132.273 1669920178.000019343, 2216504088, 135.996 1669920179.000019343, 2216504087, 144.465 1669920180.000019343, 2216504087, 130.591 1669920181.000019343, 2216504086, 139.507 1669920182.000019343, 2216504085, 140.536 1669920183.000019343, 2216504085, 127.140 1669920184.000019343, 2216504084, 139.388 1669920185.000019343, 2216504084, 143.269 1669920186.000019343, 2216504083, 126.643 1669920187.000019343, 2216504083, 140.396 1669920188.000019343, 2216504082, 142.684 1669920189.000019343, 2216504082, 127.415 1669920190.000019343, 2216504081, 142.162 1669920191.000019343, 2216504081, 141.023 1669920192.000019343, 2216504080, 126.885 1669920193.000019343, 2216504080, 140.459 1669920194.000019343, 2216504079, 142.796 1669920195.000019343, 2216478510, 127.225 1669920196.000019343, 2216504078, 142.459 1669920197.000019343, 2216504077, 139.150 1669920198.000019343, 2216504077, 127.285 1669920199.000019343, 2216504076, 143.004 1669920200.000019343, 2216504076, 140.818 1669920201.000019343, 2216504075, 128.323 1669920202.000019343, 2216504075, 142.660 1669920203.000019343, 2216504074, 139.799 1669920204.000019343, 2216504073, 129.839 1669920205.000019343, 2216504073, 144.912 1669920206.000019343, 2216504073, 138.668 1669920207.000019343, 2216504072, 131.940 1669920208.000019343, 2216504071, 141.757 1669920209.000019343, 2216504071, 138.535 1669920210.000019343, 2216504070, 131.446 1669920211.000019343, 2216504070, 143.722 1669920212.000019343, 2216504069, 136.271 1669920213.000019343, 2216504069, 131.739 1669920214.000019343, 2216504068, 143.628 1669920215.000019343, 2216504068, 136.049 1669920216.000019343, 2216504067, 134.268 1669920217.000019343, 2216504067, 142.551 1669920218.000019343, 2216504066, 136.766 1669920219.000019343, 2216504065, 134.485 1669920220.000019343, 2216504065, 144.827 1669920221.000019343, 2216504065, 133.619 1669920222.000019343, 2216504064, 132.692 1669920223.000019343, 2216504063, 141.542 1669920224.000019343, 2216504063, 133.087 1669920225.000019343, 2216504062, 135.005 1669920226.000019343, 2216504062, 143.504 1669920227.000019343, 2216504062, 131.271 1669920228.000019343, 2216504061, 133.581 1669920229.000019343, 2216504060, 143.704 1669920230.000019343, 2216504060, 132.639 1669920231.000019343, 2216504059, 137.025 1669920232.000019343, 2216504059, 141.372 1669920233.000019343, 2216504058, 133.856 1669920234.000019343, 2216504057, 136.625 1669920235.000019343, 2216504057, 144.679 1669920236.000019343, 2216504057, 131.543 1669920237.000019343, 2216504056, 137.193 1669920238.000019343, 2216504055, 143.006 1669920239.000019343, 2216504055, 132.221 1669920240.000019343, 2216504054, 137.478 1669920241.000019343, 2216504054, 142.975 1669920242.000019343, 2216504053, 131.054 1669920243.000019343, 2216504053, 136.507 1669920244.000019343, 2216504052, 145.120 1669920245.000019343, 2216504052, 131.850 1669920246.000019343, 2216504051, 138.348 1669920247.000019343, 2216504051, 141.138 1669920248.000019343, 2216504050, 131.359 1669920249.000019343, 2216504049, 137.600 1669920250.000019343, 2216504049, 143.740 1669920251.000019343, 2216504049, 128.929 1669920252.000019343, 2216504048, 136.426 1669920253.000019343, 2216504047, 143.409 1669920254.000019343, 2216504047, 130.925 1669920255.000019343, 2216504046, 137.886 1669920256.000019343, 2216504046, 142.626 1669920257.000019343, 2216504045, 132.103 1669920258.000019343, 2216504044, 135.954 1669920259.000019343, 2216504044, 144.395 1669920260.000019343, 2216504044, 128.803 1669920261.000019343, 2216504043, 137.132 1669920262.000019343, 2216504042, 141.835 1669920263.000019343, 2216504042, 132.918 1669920264.000019343, 2216504041, 137.731 1669920265.000019343, 2216504041, 143.965 1669920266.000019343, 2216504040, 129.648 1669920267.000019343, 2216504040, 136.203 1669920268.000019343, 2216504039, 144.143 1669920269.000019343, 2216504039, 131.862 1669920270.000019343, 2216504038, 137.364 1669920271.000019343, 2216504038, 142.204 1669920272.000019343, 2216504037, 134.378 1669920273.000019343, 2216504036, 135.431 1669920274.000019343, 2216504036, 144.493 1669920275.000019343, 2216504035, 132.180 1669920276.000019343, 2216504035, 137.125 1669920277.000019343, 2216504034, 143.301 1669920278.000019343, 2216504034, 133.855 1669920279.000019343, 2216504033, 134.252 1669920280.000019343, 2216504033, 142.589 1669920281.000019343, 2216504032, 132.520 1669920282.000019343, 2216504032, 133.544 1669920283.000019343, 2216504031, 144.291 1669920284.000019343, 2216504031, 135.073 1669920285.000019343, 2216504030, 134.942 1669920286.000019343, 2216504030, 141.584 1669920287.000019343, 2216504029, 136.162 1669920288.000019343, 2216504028, 133.693 1669920289.000019343, 2216504028, 144.606 1669920290.000019343, 2216504027, 135.240 1669920291.000019343, 2216504027, 131.623 1669920292.000019343, 2216504026, 143.687 1669920293.000019343, 2216504026, 136.703 1669920294.000019343, 2216504025, 132.622 1669920295.000019343, 2216504025, 143.253 1669920296.000019343, 2216504024, 138.382 1669920297.000019343, 2216504023, 128.862 1669920298.000019343, 2216504023, 144.161 1669920299.000019343, 2216504023, 137.161 1669920300.000019343, 2216504022, 130.370 1669920301.000019343, 2216504021, 141.871 1669920302.000019343, 2216504021, 140.673 1669920303.000019343, 2216504020, 127.709 1669920304.000019343, 2216504020, 143.150 1669920305.000019343, 2216504019, 139.400 1669920306.000019343, 2216504019, 125.329 1669920307.000019343, 2216504018, 142.555 1669920308.000019343, 2216504018, 140.204 1669920309.000019343, 2216504017, 126.082 1669920310.000019343, 2216504017, 140.786 1669920311.000019343, 2216504016, 142.294 1669920312.000019343, 2216504016, 123.507 1669920313.000019343, 2216504015, 142.771 1669920314.000019343, 2216504014, 140.178 1669920315.000019343, 2216504014, 127.746 1669920316.000019343, 2216504013, 140.840 1669920317.000019343, 2216504013, 142.709 1669920318.000019343, 2216548520, 123.007 1669920319.000019343, 2216504012, 140.051 1669920320.000019343, 2216504011, 143.129 1669920321.000019343, 2216504011, 127.944 1669920322.000019343, 2216504010, 139.911 1669920323.000019343, 2216504010, 142.334 1669920324.000019343, 2216504009, 127.610 1669920325.000019343, 2216504008, 136.868 1669920326.000019343, 2216504008, 144.329 1669920327.000019343, 2216504008, 131.456 1669920328.000019343, 2216504007, 137.280 1669920329.000019343, 2216504006, 142.206 1669920330.000019343, 2216504006, 133.513 1669920331.000019343, 2216504005, 135.873 1669920332.000019343, 2216504005, 143.895 1669920333.000019343, 2216504004, 134.165 1669920334.000019343, 2216504004, 133.700 1669920335.000019343, 2216504003, 144.620 1669920336.000019343, 2216504003, 136.796 1669920337.000019343, 2216504002, 131.775 1669920338.000019343, 2216504002, 142.004 1669920339.000019343, 2216504001, 138.916 1669920340.000019343, 2216504000, 128.729 1669920341.000019343, 2216504000, 144.182 1669920342.000019343, 2216503999, 137.551 1669920343.000019343, 2216503999, 127.549 1669920344.000019343, 2216503998, 142.667 1669920345.000019343, 2216503998, 141.720 1669920346.000019343, 2216503997, 124.385 1669920347.000019343, 2216503997, 142.053 1669920348.000019343, 2216503996, 142.706 1669920349.000019343, 2216503996, 125.665 1669920350.000019343, 2216503995, 142.481 1669920351.000019343, 2216503995, 141.101 1669920352.000019343, 2216503994, 125.552 1669920353.000019343, 2216503993, 139.294 1669920354.000019343, 2216503993, 143.920 1669920355.000019343, 2216503993, 128.440 1669920356.000019343, 2216503992, 139.065 1669920357.000019343, 2216503991, 143.059 1669920358.000019343, 2216503991, 132.539 1669920359.000019343, 2216503990, 137.541 1669920360.000019343, 2216503990, 143.783 1669920361.000019343, 2216503989, 133.283 1669920362.000019343, 2216503988, 133.175 1669920363.000019343, 2216503988, 144.738 1669920364.000019343, 2216503988, 135.989 1669920365.000019343, 2216503987, 132.860 1669920366.000019343, 2216503986, 141.356 1669920367.000019343, 2216503986, 138.910 1669920368.000019343, 2216503985, 128.325 1669920369.000019343, 2216503985, 143.872 1669920370.000019343, 2216503984, 139.369 1669920371.000019343, 2216503984, 125.321 1669920372.000019343, 2216503983, 142.587 1669920373.000019343, 2216503983, 142.077 1669920374.000019343, 2216503982, 124.054 1669920375.000019343, 2216503982, 140.532 1669920376.000019343, 2216503981, 143.372 1669920377.000019343, 2216503981, 124.785 1669920378.000019343, 2216503980, 140.128 1669920379.000019343, 2216503980, 141.556 1669920380.000019343, 2216503979, 130.492 1669920381.000019343, 2216503978, 138.150 1669920382.000019343, 2216503978, 145.127 1669920383.000019343, 2216503978, 132.005 1669920384.000019343, 2216503977, 135.455 1669920385.000019343, 2216503976, 143.941 1669920386.000019343, 2216503976, 136.572 1669920387.000019343, 2216503975, 133.841 1669920388.000019343, 2216503975, 143.848 1669920389.000019343, 2216503974, 139.313 1669920390.000019343, 2216503974, 128.768 1669920391.000019343, 2216503973, 144.796 1669920392.000019343, 2216503973, 139.356 1669920393.000019343, 2216503972, 125.666 1669920394.000019343, 2216503971, 141.675 1669920395.000019343, 2216503971, 143.930 1669920396.000019343, 2216549425, 123.907 1669920397.000019343, 2216503970, 141.335 1669920398.000019343, 2216503969, 142.203 1669920399.000019343, 2216503969, 128.799 1669920400.000019343, 2216503968, 140.355 1669920401.000019343, 2216503968, 144.538 1669920402.000019343, 2216503967, 133.130 1669920403.000019343, 2216503967, 135.767 1669920404.000019343, 2216503966, 145.526 1669920405.000019343, 2216503966, 135.918 1669920406.000019343, 2216503965, 133.548 1669920407.000019343, 2216503964, 141.903 1669920408.000019343, 2216503964, 139.633 1669920409.000019343, 2216503963, 129.719 1669920410.000019343, 2216503963, 144.608 1669920411.000019343, 2216503962, 139.818 1669920412.000019343, 2216503962, 124.848 1669920413.000019343, 2216503961, 142.579 1669920414.000019343, 2216503961, 143.247 1669920415.000019343, 2216503960, 124.669 1669920416.000019343, 2216503960, 140.530 1669920417.000019343, 2216503959, 144.541 1669920418.000019343, 2216503959, 130.783 1669920419.000019343, 2216503958, 138.875 1669920420.000019343, 2216503958, 142.261 1669920421.000019343, 2216503957, 134.082 1669920422.000019343, 2216503956, 135.255 1669920423.000019343, 2216503956, 145.270 1669920424.000019343, 2216503955, 135.920 1669920425.000019343, 2216503955, 128.897 1669920426.000019343, 2216503954, 143.643 1669920427.000019343, 2216503954, 141.125 1669920428.000019343, 2216503953, 125.513 1669920429.000019343, 2216503953, 142.700 1669920430.000019343, 2216503952, 143.008 1669920431.000019343, 2216503952, 126.499 1669920432.000019343, 2216503951, 142.018 1669920433.000019343, 2216503951, 142.568 1669920434.000019343, 2216503950, 131.165 1669920435.000019343, 2216503949, 137.684 1669920436.000019343, 2216503949, 145.433 1669920437.000019343, 2216503949, 132.913 1669920438.000019343, 2216503948, 133.852 1669920439.000019343, 2216503947, 143.713 1669920440.000019343, 2216503947, 138.992 1669920441.000019343, 2216503946, 129.811 1669920442.000019343, 2216503946, 143.350 1669920443.000019343, 2216503945, 141.157 1669920444.000019343, 2216503945, 125.403 1669920445.000019343, 2216503944, 143.271 1669920446.000019343, 2216503944, 142.652 1669920447.000019343, 2216503943, 127.966 1669920448.000019343, 2216503942, 138.454 1669920449.000019343, 2216503942, 145.229 1669920450.000019343, 2216503942, 132.641 1669920451.000019343, 2216503941, 137.718 1669920452.000019343, 2216503940, 143.338 1669920453.000019343, 2216503940, 137.154 1669920454.000019343, 2216503939, 132.694 1669920455.000019343, 2216503939, 144.333 1669920456.000019343, 2216503938, 139.290 1669920457.000019343, 2216503938, 126.319 1669920458.000019343, 2216503937, 143.562 1669920459.000019343, 2216503937, 141.981 1669920460.000019343, 2216503936, 125.226 1669920461.000019343, 2216503936, 139.415 1669920462.000019343, 2216503935, 145.099 1669920463.000019343, 2216503935, 130.914 1669920464.000019343, 2216503934, 137.687 1669920465.000019343, 2216503933, 142.834 1669920466.000019343, 2216503933, 136.131 1669920467.000019343, 2216503932, 132.202 1669920468.000019343, 2216503932, 144.230 1669920469.000019343, 2216503931, 138.443 1669920470.000019343, 2216503931, 125.489 1669920471.000019343, 2216503930, 142.849 1669920472.000019343, 2216503930, 141.590 1669920473.000019343, 2216503929, 124.015 1669920474.000019343, 2216503929, 139.567 1669920475.000019343, 2216503928, 144.851 1669920476.000019343, 2216503928, 130.286 1669920477.000019343, 2216503927, 137.943 1669920478.000019343, 2216503926, 142.287 1669920479.000019343, 2216503926, 137.403 1669920480.000019343, 2216503925, 132.642 1669920481.000019343, 2216503925, 144.385 1669920482.000019343, 2216503924, 138.906 1669920483.000019343, 2216503924, 125.444 1669920484.000019343, 2216503923, 142.489 1669920485.000019343, 2216503923, 142.433 1669920486.000019343, 2216569263, 123.083 1669920487.000019343, 2216503922, 139.132 1669920488.000019343, 2216503921, 145.137 1669920489.000019343, 2216503921, 132.152 1669920490.000019343, 2216503920, 136.822 1669920491.000019343, 2216503920, 142.210 1669920492.000019343, 2216503919, 138.898 1669920493.000019343, 2216503918, 130.926 1669920494.000019343, 2216503918, 144.506 1669920495.000019343, 2216503917, 140.139 1669920496.000019343, 2216503917, 123.489 1669920497.000019343, 2216503916, 141.614 1669920498.000019343, 2216503916, 143.756 1669920499.000019343, 2216503915, 128.479 1669920500.000019343, 2216503915, 136.791 1669920501.000019343, 2216503914, 145.113 1669920502.000019343, 2216503914, 136.140 1669920503.000019343, 2216503913, 134.241 1669920504.000019343, 2216503913, 142.386 1669920505.000019343, 2216503912, 140.595 1669920506.000019343, 2216503910, 121.824 1669920507.000019343, 2216503911, 143.062 1669920508.000019343, 2216503910, 140.432 1669920509.000019343, 2216503910, 126.082 1669920510.000019343, 2216503909, 139.315 1669920511.000019343, 2216503909, 144.616 1669920512.000019343, 2216503908, 132.640 1669920513.000019343, 2216503908, 132.495 1669920514.000019343, 2216503907, 144.324 1669920515.000019343, 2216503907, 139.049 1669920516.000019343, 2216503906, 129.828 1669920517.000019343, 2216503906, 141.981 1669920518.000019343, 2216503905, 142.957 1669920519.000019343, 2216503905, 125.622 1669920520.000019343, 2216503904, 140.805 1669920521.000019343, 2216503903, 141.163 1669920522.000019343, 2216503903, 129.639 1669920523.000019343, 2216503902, 134.434 1669920524.000019343, 2216503902, 144.708 1669920525.000019343, 2216503901, 136.569 1669920526.000019343, 2216503901, 127.839 1669920527.000019343, 2216503900, 143.153 1669920528.000019343, 2216503900, 141.814 1669920529.000019343, 2216503899, 122.744 1669920530.000019343, 2216503899, 139.520 1669920531.000019343, 2216503898, 144.834 1669920532.000019343, 2216503898, 131.919 1669920533.000019343, 2216503897, 135.947 1669920534.000019343, 2216503897, 141.588 1669920535.000019343, 2216503896, 138.131 1669920536.000019343, 2216503895, 126.675 1669920537.000019343, 2216503895, 143.863 1669920538.000019343, 2216503894, 140.259 1669920539.000019343, 2216503894, 122.714 1669920540.000019343, 2216503893, 139.982 1669920541.000019343, 2216503893, 143.960 1669920542.000019343, 2216503892, 130.633 1669920543.000019343, 2216503892, 132.896 1669920544.000019343, 2216503891, 144.715 1669920545.000019343, 2216503891, 138.173 1669920546.000019343, 2216503890, 127.298 1669920547.000019343, 2216503889, 143.683 1669920548.000019343, 2216503888, 142.627 1669920549.000019343, 2216503888, 122.193 1669920550.000019343, 2216503887, 139.351 1669920551.000019343, 2216503886, 140.973 1669920552.000019343, 2216503886, 132.923 1669920553.000019343, 2216503885, 132.185 1669920554.000019343, 2216503885, 144.113 1669920555.000019343, 2216503884, 138.537 1669920556.000019343, 2216503884, 124.414 1669920557.000019343, 2216503883, 141.861 1669920558.000019343, 2216503883, 142.521 1669920559.000019343, 2216503882, 127.955 1669920560.000019343, 2216503882, 135.806 1669920561.000019343, 2216503881, 143.610 1669920562.000019343, 2216503881, 133.960 1669920563.000019343, 2216503880, 130.449 1669920564.000019343, 2216503879, 140.564 1669920565.000019343, 2216503879, 140.527 1669920566.000019343, 2216503877, 119.883 1669920567.000019343, 2216503878, 139.481 1669920568.000019343, 2216503877, 139.814 1669920569.000019343, 2216503877, 127.277 1669920570.000019343, 2216503876, 133.225 1669920571.000019343, 2216503876, 141.255 1669920572.000019343, 2216503875, 136.161 1669920573.000019343, 2216514884, 119.030 1669920574.000019343, 2216503875, 138.916 1669920575.000019343, 2216503875, 142.513 1669920576.000019343, 2216503875, 128.159 1669920577.000019343, 2216503874, 132.974 1669920578.000019343, 2216503873, 143.553 1669920579.000019343, 2216503873, 137.458 1669920580.000019343, 2216503872, 126.901 1669920581.000019343, 2216503872, 140.241 1669920582.000019343, 2216503871, 143.217 1669920583.000019343, 2216503871, 125.535 1669920584.000019343, 2216503870, 138.167 1669920585.000019343, 2216503869, 142.590 1669920586.000019343, 2216503869, 135.958 1669920587.000019343, 2216503868, 132.044 1669920588.000019343, 2216503868, 143.240 1669920589.000019343, 2216503867, 141.640 1669920590.000019343, 2216503867, 122.644 1669920591.000019343, 2216503866, 141.874 1669920592.000019343, 2216503865, 141.643 1669920593.000019343, 2216503865, 131.653 1669920594.000019343, 2216503864, 134.629 1669920595.000019343, 2216503864, 145.294 1669920596.000019343, 2216503863, 138.707 1669920597.000019343, 2216503863, 125.286 1669920598.000019343, 2216503862, 142.275 1669920599.000019343, 2216503862, 143.170 1669920600.000019343, 2216503861, 125.969 1669920601.000019343, 2216503861, 135.317 1669920602.000019343, 2216503860, 144.961 1669920603.000019343, 2216503860, 136.908 1669920604.000019343, 2216503859, 128.412 1669920605.000019343, 2216503859, 140.965 1669920606.000019343, 2216503858, 143.554 1669920607.000019343, 2216503858, 126.773 1669920608.000019343, 2216503857, 139.259 1669920609.000019343, 2216503856, 142.815 1669920610.000019343, 2216503856, 136.313 1669920611.000019343, 2216503855, 130.832 1669920612.000019343, 2216503855, 143.862 1669920613.000019343, 2216503854, 140.742 1669920614.000019343, 2216503854, 123.269 1669920615.000019343, 2216503853, 140.675 1669920616.000019343, 2216503853, 143.941 1669920617.000019343, 2216503852, 134.695 1669920618.000019343, 2216503851, 132.550 1669920619.000019343, 2216503851, 144.903 1669920620.000019343, 2216503851, 139.790 1669920621.000019343, 2216503850, 126.679 1669920622.000019343, 2216503849, 139.980 1669920623.000019343, 2216503849, 145.277 1669920624.000019343, 2216503849, 131.759 1669920625.000019343, 2216503848, 135.198 1669920626.000019343, 2216503847, 143.494 1669920627.000019343, 2216503847, 139.865 1669920628.000019343, 2216424301, 122.820 1669920629.000019343, 2216503846, 141.613 1669920630.000019343, 2216503845, 144.029 1669920631.000019343, 2216503845, 131.067 1669920632.000019343, 2216503844, 136.157 1669920633.000019343, 2216503844, 142.620 1669920634.000019343, 2216503843, 139.548 1669920635.000019343, 2216503842, 124.965 1669920636.000019343, 2216503842, 143.240 1669920637.000019343, 2216503841, 141.319 1669920638.000019343, 2216503841, 130.717 1669920639.000019343, 2216503840, 136.140 1669920640.000019343, 2216503840, 145.164 1669920641.000019343, 2216503839, 137.448 1669920642.000019343, 2216569180, 122.061 1669920643.000019343, 2216503838, 142.522 1669920644.000019343, 2216503838, 143.916 1669920645.000019343, 2216503837, 128.505 1669920646.000019343, 2216503837, 136.224 1669920647.000019343, 2216503836, 145.347 1669920648.000019343, 2216503836, 137.954 1669920649.000019343, 2216503835, 124.621 1669920650.000019343, 2216503835, 140.377 1669920651.000019343, 2216503834, 144.462 1669920652.000019343, 2216503834, 129.465 1669920653.000019343, 2216503833, 137.682 1669920654.000019343, 2216503832, 142.755 1669920655.000019343, 2216503832, 139.350 1669920656.000019343, 2216503831, 125.635 1669920657.000019343, 2216503831, 142.978 1669920658.000019343, 2216503830, 143.215 1669920659.000019343, 2216503830, 129.187 1669920660.000019343, 2216503829, 137.017 1669920661.000019343, 2216503829, 143.878 1669920662.000019343, 2216503828, 138.959 1669920663.000019343, 2216503827, 123.477 1669920664.000019343, 2216503827, 142.836 1669920665.000019343, 2216503827, 141.780 1669920666.000019343, 2216503826, 129.319 1669920667.000019343, 2216503825, 135.276 1669920668.000019343, 2216503825, 145.418 1669920669.000019343, 2216503824, 137.703 1669920670.000019343, 2216569165, 128.138 1669920671.000019343, 2216503823, 141.884 1669920672.000019343, 2216503823, 144.523 1669920673.000019343, 2216503822, 131.678 1669920674.000019343, 2216503822, 134.059 1669920675.000019343, 2216503821, 144.525 1669920676.000019343, 2216503821, 140.194 1669920677.000019343, 2216571055, 127.087 1669920678.000019343, 2216503820, 140.672 1669920679.000019343, 2216503819, 145.424 1669920680.000019343, 2216503819, 133.581 1669920681.000019343, 2216503818, 134.125 1669920682.000019343, 2216503817, 142.055 1669920683.000019343, 2216503817, 142.117 1669920684.000019343, 2216424271, 127.814 1669920685.000019343, 2216503816, 141.148 1669920686.000019343, 2216503815, 144.091 1669920687.000019343, 2216503815, 136.213 1669920688.000019343, 2216503814, 132.346 1669920689.000019343, 2216503814, 143.791 1669920690.000019343, 2216503813, 142.434 1669920691.000019343, 2216503813, 129.458 1669920692.000019343, 2216503812, 140.211 1669920693.000019343, 2216503812, 143.803 1669920694.000019343, 2216503811, 136.380 1669920695.000019343, 2216503810, 128.472 1669920696.000019343, 2216503810, 144.425 1669920697.000019343, 2216503810, 141.204 1669920698.000019343, 2216478241, 127.358 1669920699.000019343, 2216503808, 135.994 1669920700.000019343, 2216503808, 145.733 1669920701.000019343, 2216503807, 138.153 1669920702.000019343, 2216434678, 127.088 1669920703.000019343, 2216503806, 142.467 1669920704.000019343, 2216503806, 145.706 1669920705.000019343, 2216503805, 133.398 1669920706.000019343, 2216503805, 133.454 1669920707.000019343, 2216503804, 144.889 1669920708.000019343, 2216503804, 141.111 1669920709.000019343, 2216410053, 128.747 1669920710.000019343, 2216503803, 139.113 1669920711.000019343, 2216503802, 145.682 1669920712.000019343, 2216503802, 134.922 1669920713.000019343, 2216503801, 128.503 1669920714.000019343, 2216503800, 141.700 1669920715.000019343, 2216503800, 144.084 1669920716.000019343, 2216419519, 126.904 1669920717.000019343, 2216503799, 138.435 1669920718.000019343, 2216503798, 145.332 1669920719.000019343, 2216503798, 140.334 1669920720.000019343, 2216449820, 127.681 1669920721.000019343, 2216503797, 141.871 1669920722.000019343, 2216503796, 144.219 1669920723.000019343, 2216503796, 131.597 1669920724.000019343, 2216503795, 133.659 1669920725.000019343, 2216503795, 142.774 1669920726.000019343, 2216503794, 141.834 1669920727.000019343, 2216552089, 127.067 1669920728.000019343, 2216503793, 142.122 1669920729.000019343, 2216503792, 142.914 1669920730.000019343, 2216503792, 137.920 1669920731.000019343, 2216539776, 128.185 1669920732.000019343, 2216503791, 144.246 1669920733.000019343, 2216503790, 142.217 1669920734.000019343, 2216503790, 129.322 1669920735.000019343, 2216503789, 137.653 1669920736.000019343, 2216503789, 145.084 1669920737.000019343, 2216503788, 140.643 1669920738.000019343, 2216555871, 127.459 1669920739.000019343, 2216503787, 142.219 1669920740.000019343, 2216503787, 144.005 1669920741.000019343, 2216503786, 135.482 1669920742.000019343, 2216503785, 130.351 1669920743.000019343, 2216503785, 144.962 1669920744.000019343, 2216503785, 140.227 1669920745.000019343, 2216408140, 126.877 1669920746.000019343, 2216503783, 136.537 1669920747.000019343, 2216503783, 145.322 1669920748.000019343, 2216503782, 137.835 1669920749.000019343, 2216599426, 127.869 1669920750.000019343, 2216503781, 142.651 1669920751.000019343, 2216503781, 144.944 1669920752.000019343, 2216503780, 133.645 1669920753.000019343, 2216503780, 130.559 1669920754.000019343, 2216503779, 144.100 1669920755.000019343, 2216503779, 141.207 1669920756.000019343, 2216416657, 126.303 1669920757.000019343, 2216503778, 136.442 1669920758.000019343, 2216503777, 145.255 1669920759.000019343, 2216503777, 137.312 1669920760.000019343, 2216419496, 127.972 1669920761.000019343, 2216503775, 141.098 1669920762.000019343, 2216503775, 145.357 1669920763.000019343, 2216503774, 132.675 1669920764.000019343, 2216503774, 133.498 1669920765.000019343, 2216503773, 143.457 1669920766.000019343, 2216503773, 141.805 1669920767.000019343, 2216478204, 127.081 1669920768.000019343, 2216503772, 136.033 1669920769.000019343, 2216503771, 144.109 1669920770.000019343, 2216503771, 137.001 1669920771.000019343, 2216478202, 126.631 1669920772.000019343, 2216503770, 139.890 1669920773.000019343, 2216503769, 145.198 1669920774.000019343, 2216503769, 134.037 1669920775.000019343, 2216503768, 132.712 1669920776.000019343, 2216503767, 141.895 1669920777.000019343, 2216503767, 143.419 1669920778.000019343, 2216571001, 127.417 1669920779.000019343, 2216503766, 137.486 1669920780.000019343, 2216503765, 143.477 1669920781.000019343, 2216503765, 139.673 1669920782.000019343, 2216481037, 125.872 1669920783.000019343, 2216503764, 139.121 1669920784.000019343, 2216503763, 142.758 1669920785.000019343, 2216503763, 133.048 1669920786.000019343, 2216503762, 128.420 1669920787.000019343, 2216503762, 142.000 1669920788.000019343, 2216503761, 143.777 1669920789.000019343, 2216503761, 129.474 1669920790.000019343, 2216503760, 136.014 1669920791.000019343, 2216503759, 141.856 1669920792.000019343, 2216503759, 141.581 1669920793.000019343, 2216555842, 125.300 1669920794.000019343, 2216503758, 138.782 1669920795.000019343, 2216503757, 142.588 1669920796.000019343, 2216503757, 136.845 1669920797.000019343, 2216548264, 125.676 1669920798.000019343, 2216503756, 141.192 1669920799.000019343, 2216503755, 142.986 1669920800.000019343, 2216503755, 131.636 1669920801.000019343, 2216503754, 130.997 1669920802.000019343, 2216503754, 141.741 1669920803.000019343, 2216503753, 141.278 1669920804.000019343, 2216429889, 125.029 1669920805.000019343, 2216503752, 136.135 1669920806.000019343, 2216503752, 141.450 1669920807.000019343, 2216503751, 140.613 1669920808.000019343, 2216484811, 126.061 1669920809.000019343, 2216503750, 139.593 1669920810.000019343, 2216503749, 141.928 1669920811.000019343, 2216503749, 136.157 1669920812.000019343, 2216577612, 126.380 1669920813.000019343, 2216503748, 141.452 1669920814.000019343, 2216503747, 141.975 1669920815.000019343, 2216503747, 131.440 1669920816.000019343, 2216503746, 130.796 1669920817.000019343, 2216503746, 142.449 1669920818.000019343, 2216503745, 141.874 1669920819.000019343, 2216503745, 126.803 1669920820.000019343, 2216503744, 136.482 1669920821.000019343, 2216503744, 142.186 1669920822.000019343, 2216503743, 139.541 1669920823.000019343, 2216460182, 126.292 1669920824.000019343, 2216503742, 139.491 1669920825.000019343, 2216503741, 141.745 1669920826.000019343, 2216503741, 137.269 1669920827.000019343, 2216547301, 126.611 1669920828.000019343, 2216503740, 141.005 1669920829.000019343, 2216503739, 142.007 1669920830.000019343, 2216503739, 133.700 1669920831.000019343, 2216503738, 129.219 1669920832.000019343, 2216503738, 142.532 1669920833.000019343, 2216503737, 142.396 1669920834.000019343, 2216503737, 129.856 1669920835.000019343, 2216503736, 132.695 1669920836.000019343, 2216503736, 142.064 1669920837.000019343, 2216503735, 141.668 1669920838.000019343, 2216459227, 126.471 1669920839.000019343, 2216503734, 136.243 1669920840.000019343, 2216503733, 140.686 1669920841.000019343, 2216503733, 139.767 1669920842.000019343, 2216429869, 125.552 1669920843.000019343, 2216503732, 138.412 1669920844.000019343, 2216503731, 141.745 1669920845.000019343, 2216503731, 137.517 1669920846.000019343, 2216481003, 127.613 1669920847.000019343, 2216503730, 141.035 1669920848.000019343, 2216503729, 142.969 1669920849.000019343, 2216503729, 133.770 1669920850.000019343, 2216503728, 126.951 1669920851.000019343, 2216503728, 140.830 1669920852.000019343, 2216503727, 143.023 1669920853.000019343, 2216503727, 130.089 1669920854.000019343, 2216503726, 131.201 1669920855.000019343, 2216503726, 139.453 1669920856.000019343, 2216503725, 141.480 1669920857.000019343, 2216522664, 125.371 1669920858.000019343, 2216503724, 134.490 1669920859.000019343, 2216503723, 141.288 1669920860.000019343, 2216503723, 141.073 1669920861.000019343, 2216421691, 125.289 1669920862.000019343, 2216503722, 137.414 1669920863.000019343, 2216503721, 143.183 1669920864.000019343, 2216503721, 139.292 1669920865.000019343, 2216419440, 125.560 1669920866.000019343, 2216503720, 138.308 1669920867.000019343, 2216503719, 143.448 1669920868.000019343, 2216503719, 136.145 1669920869.000019343, 2216599362, 127.196 1669920870.000019343, 2216503718, 138.078 1669920871.000019343, 2216503717, 143.779 1669920872.000019343, 2216503717, 134.478 1669920873.000019343, 2216503716, 130.276 1669920874.000019343, 2216503715, 140.337 1669920875.000019343, 2216503715, 144.996 1669920876.000019343, 2216503714, 132.346 1669920877.000019343, 2216503714, 130.518 1669920878.000019343, 2216503713, 141.603 1669920879.000019343, 2216503713, 144.039 1669920880.000019343, 2216503712, 130.901 1669920881.000019343, 2216503712, 131.787 1669920882.000019343, 2216503711, 143.058 1669920883.000019343, 2216503711, 142.085 1669920884.000019343, 2216503711, 125.741 1669920885.000019343, 2216503710, 132.136 1669920886.000019343, 2216503709, 143.653 1669920887.000019343, 2216503709, 139.578 1669920888.000019343, 2216442155, 125.967 1669920889.000019343, 2216503707, 134.304 1669920890.000019343, 2216503707, 144.567 1669920891.000019343, 2216503707, 138.196 1669920892.000019343, 2216419426, 125.623 1669920893.000019343, 2216503705, 136.824 1669920894.000019343, 2216503705, 144.343 1669920895.000019343, 2216503704, 137.268 1669920896.000019343, 2216565257, 126.540 1669920897.000019343, 2216503703, 138.243 1669920898.000019343, 2216503703, 143.919 1669920899.000019343, 2216503702, 137.734 1669920900.000019343, 2216459194, 125.850 1669920901.000019343, 2216503701, 139.859 1669920902.000019343, 2216503701, 143.779 1669920903.000019343, 2216503700, 138.821 1669920904.000019343, 2216557677, 126.349 1669920905.000019343, 2216503699, 141.015 1669920906.000019343, 2216503699, 142.129 1669920907.000019343, 2216503698, 137.016 1669920908.000019343, 2216429834, 125.970 1669920909.000019343, 2216503697, 141.131 1669920910.000019343, 2216503696, 141.409 1669920911.000019343, 2216503696, 135.591 1669920912.000019343, 2216503695, 127.691 1669920913.000019343, 2216503695, 142.621 1669920914.000019343, 2216503694, 143.010 1669920915.000019343, 2216503694, 133.936 1669920916.000019343, 2216451610, 127.425 1669920917.000019343, 2216503693, 141.128 1669920918.000019343, 2216503692, 143.476 1669920919.000019343, 2216503692, 133.712 1669920920.000019343, 2216503691, 130.228 1669920921.000019343, 2216503691, 141.468 1669920922.000019343, 2216503690, 144.143 1669920923.000019343, 2216503690, 131.216 1669920924.000019343, 2216503689, 127.834 1669920925.000019343, 2216503688, 139.818 1669920926.000019343, 2216503688, 143.964 1669920927.000019343, 2216503688, 130.485 1669920928.000019343, 2216503687, 129.452 1669920929.000019343, 2216503686, 141.233 1669920930.000019343, 2216503686, 142.899 1669920931.000019343, 2216503685, 129.141 1669920932.000019343, 2216503685, 133.009 1669920933.000019343, 2216503684, 143.860 1669920934.000019343, 2216503684, 143.202 1669920935.000019343, 2216503683, 130.264 1669920936.000019343, 2216503683, 130.056 1669920937.000019343, 2216503682, 143.773 1669920938.000019343, 2216503682, 141.317 1669920939.000019343, 2216503681, 129.100 1669920940.000019343, 2216503680, 131.035 1669920941.000019343, 2216503680, 143.690 1669920942.000019343, 2216503680, 140.161 1669920943.000019343, 2216503679, 130.002 1669920944.000019343, 2216503678, 132.620 1669920945.000019343, 2216503678, 144.202 1669920946.000019343, 2216503677, 141.792 1669920947.000019343, 2216503677, 131.033 1669920948.000019343, 2216503676, 132.005 1669920949.000019343, 2216503676, 142.905 1669920950.000019343, 2216503675, 142.212 1669920951.000019343, 2216503675, 131.307 1669920952.000019343, 2216503674, 133.176 1669920953.000019343, 2216503674, 142.326 1669920954.000019343, 2216503673, 142.532 1669920955.000019343, 2216503673, 129.502 1669920956.000019343, 2216503672, 130.983 1669920957.000019343, 2216503672, 140.268 1669920958.000019343, 2216503671, 144.196 1669920959.000019343, 2216503671, 131.090 1669920960.000019343, 2216503670, 133.386 1669920961.000019343, 2216503669, 141.769 1669920962.000019343, 2216503669, 143.916 1669920963.000019343, 2216503668, 129.676 1669920964.000019343, 2216503668, 127.825 1669920965.000019343, 2216503667, 141.171 1669920966.000019343, 2216503667, 143.021 1669920967.000019343, 2216503666, 131.458 1669920968.000019343, 2216503666, 127.464 1669920969.000019343, 2216503665, 141.852 1669920970.000019343, 2216503665, 142.306 1669920971.000019343, 2216503664, 133.197 1669920972.000019343, 2216503664, 129.034 1669920973.000019343, 2216503663, 143.426 1669920974.000019343, 2216503663, 141.675 1669920975.000019343, 2216503662, 134.233 1669920976.000019343, 2216503661, 127.177 1669920977.000019343, 2216503661, 142.610 1669920978.000019343, 2216503660, 141.793 1669920979.000019343, 2216503660, 136.504 1669920980.000019343, 2216548167, 128.233 1669920981.000019343, 2216503659, 141.972 1669920982.000019343, 2216503658, 142.742 1669920983.000019343, 2216503658, 136.968 1669920984.000019343, 2216570892, 125.967 1669920985.000019343, 2216503657, 141.237 1669920986.000019343, 2216503656, 145.209 1669920987.000019343, 2216503656, 138.964 1669920988.000019343, 2216539640, 127.561 1669920989.000019343, 2216503655, 138.294 1669920990.000019343, 2216503654, 144.682 1669920991.000019343, 2216503654, 137.788 1669920992.000019343, 2216480926, 126.667 1669920993.000019343, 2216503652, 137.481 1669920994.000019343, 2216503652, 145.569 1669920995.000019343, 2216503652, 138.064 1669920996.000019343, 2216538689, 127.348 1669920997.000019343, 2216503650, 137.827 1669920998.000019343, 2216503650, 145.549 1669920999.000019343, 2216503649, 139.703 1669921000.000019343, 2216409899, 127.342 1669921001.000019343, 2216503648, 136.512 1669921002.000019343, 2216503648, 144.481 1669921003.000019343, 2216503647, 141.121 1669921004.000019343, 2216568988, 125.561 1669921005.000019343, 2216503646, 134.655 1669921006.000019343, 2216503646, 143.450 1669921007.000019343, 2216503645, 143.606 1669921008.000019343, 2216503645, 130.199 1669921009.000019343, 2216503644, 134.017 1669921010.000019343, 2216503644, 141.616 1669921011.000019343, 2216503643, 144.519 1669921012.000019343, 2216503643, 130.670 1669921013.000019343, 2216503642, 129.240 1669921014.000019343, 2216503641, 140.662 1669921015.000019343, 2216503641, 144.317 1669921016.000019343, 2216503640, 133.509 1669921017.000019343, 2216503640, 129.430 1669921018.000019343, 2216503639, 142.711 1669921019.000019343, 2216503639, 145.000 1669921020.000019343, 2216503638, 135.666 1669921021.000019343, 2216467653, 126.460 1669921022.000019343, 2216503637, 141.916 1669921023.000019343, 2216503637, 145.271 1669921024.000019343, 2216503636, 140.007 1669921025.000019343, 2216492272, 127.889 1669921026.000019343, 2216503635, 140.081 1669921027.000019343, 2216503635, 143.307 1669921028.000019343, 2216503634, 141.342 1669921029.000019343, 2216467649, 126.623 1669921030.000019343, 2216503633, 137.061 1669921031.000019343, 2216503632, 141.849 1669921032.000019343, 2216503632, 143.126 1669921033.000019343, 2216503632, 127.780 1669921034.000019343, 2216503631, 137.194 1669921035.000019343, 2216503630, 143.887 1669921036.000019343, 2216503630, 143.478 1669921037.000019343, 2216503629, 128.564 1669921038.000019343, 2216503629, 129.962 1669921039.000019343, 2216503628, 143.317 1669921040.000019343, 2216503628, 144.017 1669921041.000019343, 2216503627, 133.474 1669921042.000019343, 2216529195, 126.537 1669921043.000019343, 2216503626, 143.231 1669921044.000019343, 2216503626, 143.837 1669921045.000019343, 2216503625, 137.399 1669921046.000019343, 2216460064, 125.596 1669921047.000019343, 2216503624, 140.455 1669921048.000019343, 2216503624, 141.825 1669921049.000019343, 2216503623, 140.508 1669921050.000019343, 2216549077, 127.012 1669921051.000019343, 2216503622, 137.280 1669921052.000019343, 2216503621, 142.628 1669921053.000019343, 2216503621, 142.123 1669921054.000019343, 2216503620, 126.145 1669921055.000019343, 2216503620, 135.603 1669921056.000019343, 2216503619, 143.395 1669921057.000019343, 2216503619, 142.481 1669921058.000019343, 2216438277, 127.703 1669921059.000019343, 2216434489, 129.402 1669921060.000019343, 2216503617, 143.234 1669921061.000019343, 2216503617, 143.569 1669921062.000019343, 2216503616, 136.372 1669921063.000019343, 2216547176, 127.039 1669921064.000019343, 2216503615, 142.423 1669921065.000019343, 2216503615, 142.681 1669921066.000019343, 2216503614, 138.363 1669921067.000019343, 2216548121, 126.597 1669921068.000019343, 2216503613, 139.568 1669921069.000019343, 2216503612, 143.645 1669921070.000019343, 2216503612, 142.241 1669921071.000019343, 2216550013, 127.103 1669921072.000019343, 2216503611, 135.031 1669921073.000019343, 2216503610, 143.640 1669921074.000019343, 2216503610, 143.680 1669921075.000019343, 2216503609, 130.874 1669921076.000019343, 2216503609, 131.914 1669921077.000019343, 2216503608, 143.884 1669921078.000019343, 2216503608, 144.748 1669921079.000019343, 2216503607, 136.998 1669921080.000019343, 2216499819, 126.632 1669921081.000019343, 2216503606, 142.260 1669921082.000019343, 2216503606, 144.082 1669921083.000019343, 2216503605, 140.807 1669921084.000019343, 2216547165, 126.937 1669921085.000019343, 2216503604, 139.406 1669921086.000019343, 2216503603, 142.056 1669921087.000019343, 2216503603, 142.392 1669921088.000019343, 2216547163, 125.984 1669921089.000019343, 2216503602, 133.474 1669921090.000019343, 2216503601, 142.699 1669921091.000019343, 2216503601, 143.816 1669921092.000019343, 2216503600, 131.665 1669921093.000019343, 2216529168, 128.689 1669921094.000019343, 2216503599, 141.645 1669921095.000019343, 2216503599, 144.392 1669921096.000019343, 2216503598, 138.211 1669921097.000019343, 2216408901, 125.297 1669921098.000019343, 2216503597, 139.504 1669921099.000019343, 2216503597, 143.674 1669921100.000019343, 2216503596, 141.911 1669921101.000019343, 2216438255, 127.240 1669921102.000019343, 2216503595, 135.746 1669921103.000019343, 2216503595, 141.311 1669921104.000019343, 2216503594, 143.893 1669921105.000019343, 2216503594, 129.828 1669921106.000019343, 2216503593, 128.086 1669921107.000019343, 2216503592, 140.886 1669921108.000019343, 2216503592, 145.082 1669921109.000019343, 2216503591, 135.369 1669921110.000019343, 2216529159, 127.045 1669921111.000019343, 2216503590, 138.844 1669921112.000019343, 2216503590, 144.978 1669921113.000019343, 2216503589, 140.303 1669921114.000019343, 2216565142, 128.200 1669921115.000019343, 2216503588, 135.450 1669921116.000019343, 2216503588, 143.435 1669921117.000019343, 2216503587, 143.061 1669921118.000019343, 2216503587, 130.596 1669921119.000019343, 2216503586, 126.963 1669921120.000019343, 2216503586, 139.672 1669921121.000019343, 2216503585, 144.895 1669921122.000019343, 2216503585, 136.229 1669921123.000019343, 2216539569, 127.824 1669921124.000019343, 2216503583, 137.014 1669921125.000019343, 2216503583, 145.459 1669921126.000019343, 2216503582, 139.980 1669921127.000019343, 2216503582, 128.947 1669921128.000019343, 2216503581, 133.805 1669921129.000019343, 2216503581, 144.617 1669921130.000019343, 2216503580, 143.967 1669921131.000019343, 2216503580, 135.936 1669921132.000019343, 2216478011, 127.198 1669921133.000019343, 2216503579, 139.961 1669921134.000019343, 2216503578, 144.414 1669921135.000019343, 2216503578, 139.386 1669921136.000019343, 2216538615, 129.380 1669921137.000019343, 2216503577, 135.753 1669921138.000019343, 2216503576, 144.461 1669921139.000019343, 2216503576, 140.780 1669921140.000019343, 2216503575, 129.490 1669921141.000019343, 2216503574, 129.274 1669921142.000019343, 2216503574, 143.653 1669921143.000019343, 2216503573, 142.141 1669921144.000019343, 2216503573, 139.217 1669921145.000019343, 2216577436, 125.705 1669921146.000019343, 2216503572, 138.962 1669921147.000019343, 2216503571, 143.355 1669921148.000019343, 2216503571, 142.051 1669921149.000019343, 2216577434, 128.755 1669921150.000019343, 2216503570, 131.113 1669921151.000019343, 2216503569, 142.522 1669921152.000019343, 2216503569, 143.576 1669921153.000019343, 2216503568, 134.571 1669921154.000019343, 2216459060, 126.683 1669921155.000019343, 2216503567, 140.857 1669921156.000019343, 2216503567, 144.380 1669921157.000019343, 2216503566, 141.253 1669921158.000019343, 2216468528, 125.731 1669921159.000019343, 2216503565, 134.604 1669921160.000019343, 2216503565, 141.823 1669921161.000019343, 2216503564, 144.345 1669921162.000019343, 2216503564, 131.925 1669921163.000019343, 2216407919, 128.617 1669921164.000019343, 2216503562, 139.553 1669921165.000019343, 2216503562, 145.769 1669921166.000019343, 2216503561, 138.291 1669921167.000019343, 2216565114, 126.550 1669921168.000019343, 2216503560, 136.824 1669921169.000019343, 2216503560, 145.139 1669921170.000019343, 2216503559, 143.345 1669921171.000019343, 2216503559, 132.913 1669921172.000019343, 2216503558, 128.333 1669921173.000019343, 2216503558, 141.841 1669921174.000019343, 2216503557, 146.049 1669921175.000019343, 2216503557, 139.516 1669921176.000019343, 2216570791, 127.426 1669921177.000019343, 2216503556, 134.250 1669921178.000019343, 2216503555, 145.129 1669921179.000019343, 2216503555, 142.220 1669921180.000019343, 2216503554, 132.454 1669921181.000019343, 2216551849, 129.013 1669921182.000019343, 2216503553, 142.719 1669921183.000019343, 2216503552, 143.595 1669921184.000019343, 2216503552, 141.996 1669921185.000019343, 2216551847, 128.492 1669921186.000019343, 2216503551, 137.222 1669921187.000019343, 2216503550, 143.930 1669921188.000019343, 2216503550, 144.612 1669921189.000019343, 2216503549, 132.720 1669921190.000019343, 2216570784, 127.711 1669921191.000019343, 2216503548, 140.473 1669921192.000019343, 2216503548, 144.128 1669921193.000019343, 2216503547, 139.529 1669921194.000019343, 2216565100, 126.206 1669921195.000019343, 2216503546, 135.955 1669921196.000019343, 2216503546, 143.686 1669921197.000019343, 2216503545, 145.195 1669921198.000019343, 2216503545, 134.891 1669921199.000019343, 2216407900, 126.293 1669921200.000019343, 2216503544, 138.425 1669921201.000019343, 2216503543, 146.060 1669921202.000019343, 2216503543, 138.975 1669921203.000019343, 2216503542, 128.623 1669921204.000019343, 2216503541, 132.863 1669921205.000019343, 2216503541, 144.508 1669921206.000019343, 2216503540, 142.515 1669921207.000019343, 2216503540, 136.456 1669921208.000019343, 2216551835, 126.371 1669921209.000019343, 2216503539, 138.866 1669921210.000019343, 2216503538, 143.986 1669921211.000019343, 2216503538, 143.032 1669921212.000019343, 2216503537, 130.486 1669921213.000019343, 2216503537, 131.686 1669921214.000019343, 2216503536, 143.766 1669921215.000019343, 2216503536, 144.674 1669921216.000019343, 2216503535, 139.200 1669921217.000019343, 2216459027, 128.277 1669921218.000019343, 2216503534, 138.091 1669921219.000019343, 2216503534, 142.338 1669921220.000019343, 2216503533, 142.888 1669921221.000019343, 2216503533, 129.121 1669921222.000019343, 2216565085, 127.190 1669921223.000019343, 2216503531, 140.234 1669921224.000019343, 2216503531, 146.013 1669921225.000019343, 2216503530, 138.468 1669921226.000019343, 2216565083, 127.170 1669921227.000019343, 2216503529, 133.418 1669921228.000019343, 2216503529, 143.792 1669921229.000019343, 2216503528, 143.350 1669921230.000019343, 2216503528, 136.837 1669921231.000019343, 2216419247, 127.456 1669921232.000019343, 2216503527, 140.441 1669921233.000019343, 2216503526, 145.551 1669921234.000019343, 2216503526, 142.613 1669921235.000019343, 2216503525, 129.113 1669921236.000019343, 2216503524, 126.923 1669921237.000019343, 2216503524, 142.848 1669921238.000019343, 2216503524, 143.845 1669921239.000019343, 2216503523, 140.029 1669921240.000019343, 2216459962, 126.684 1669921241.000019343, 2216503522, 137.601 1669921242.000019343, 2216503521, 142.282 1669921243.000019343, 2216503521, 145.481 1669921244.000019343, 2216503521, 133.776 1669921245.000019343, 2216568861, 126.361 1669921246.000019343, 2216503519, 138.873 1669921247.000019343, 2216503519, 145.532 1669921248.000019343, 2216503518, 140.786 1669921249.000019343, 2216503518, 130.839 1669921250.000019343, 2216503517, 132.072 1669921251.000019343, 2216503517, 143.204 1669921252.000019343, 2216503516, 145.119 1669921253.000019343, 2216503516, 140.071 1669921254.000019343, 2216538553, 126.965 1669921255.000019343, 2216503515, 135.411 1669921256.000019343, 2216503514, 144.528 1669921257.000019343, 2216503514, 143.022 1669921258.000019343, 2216503513, 135.179 1669921259.000019343, 2216548020, 126.192 1669921260.000019343, 2216503512, 140.803 1669921261.000019343, 2216503512, 142.948 1669921262.000019343, 2216503511, 142.761 1669921263.000019343, 2216503511, 127.696 1669921264.000019343, 2216503510, 127.809 1669921265.000019343, 2216503509, 139.767 1669921266.000019343, 2216503509, 145.350 1669921267.000019343, 2216503508, 137.659 1669921268.000019343, 2216599152, 127.763 1669921269.000019343, 2216503507, 134.220 1669921270.000019343, 2216503507, 144.294 1669921271.000019343, 2216503506, 143.398 1669921272.000019343, 2216503506, 136.885 1669921273.000019343, 2216409755, 127.130 1669921274.000019343, 2216503505, 137.617 1669921275.000019343, 2216503504, 145.073 1669921276.000019343, 2216503504, 142.666 1669921277.000019343, 2216503503, 131.130 1669921278.000019343, 2216458995, 127.895 1669921279.000019343, 2216503502, 140.991 1669921280.000019343, 2216503502, 143.737 1669921281.000019343, 2216503501, 143.033 1669921282.000019343, 2216503501, 128.961 1669921283.000019343, 2216503500, 131.197 1669921284.000019343, 2216503499, 140.339 1669921285.000019343, 2216503499, 146.300 1669921286.000019343, 2216503498, 138.120 1669921287.000019343, 2216407854, 128.123 1669921288.000019343, 2216503497, 135.023 1669921289.000019343, 2216503497, 144.855 1669921290.000019343, 2216503496, 143.176 1669921291.000019343, 2216503496, 135.945 1669921292.000019343, 2216423950, 127.820 1669921293.000019343, 2216503495, 136.905 1669921294.000019343, 2216503494, 144.045 1669921295.000019343, 2216503494, 144.163 1669921296.000019343, 2216503493, 134.238 1669921297.000019343, 2216467508, 126.503 1669921298.000019343, 2216503492, 138.547 1669921299.000019343, 2216503492, 143.077 1669921300.000019343, 2216503491, 143.159 1669921301.000019343, 2216503491, 132.756 1669921302.000019343, 2216503490, 128.860 1669921303.000019343, 2216503490, 138.945 1669921304.000019343, 2216503489, 145.489 1669921305.000019343, 2216503489, 139.321 1669921306.000019343, 2216539473, 127.902 1669921307.000019343, 2216503487, 127.926 1669921308.000019343, 2216503487, 143.156 1669921309.000019343, 2216503486, 143.270 1669921310.000019343, 2216503486, 141.667 1669921311.000019343, 2216547993, 127.560 1669921312.000019343, 2216503485, 132.119 1669921313.000019343, 2216503484, 142.026 1669921314.000019343, 2216503484, 144.667 1669921315.000019343, 2216503483, 138.289 1669921316.000019343, 2216438142, 127.605 1669921317.000019343, 2216503482, 136.125 1669921318.000019343, 2216503482, 143.753 1669921319.000019343, 2216503481, 144.927 1669921320.000019343, 2216503481, 137.462 1669921321.000019343, 2216568821, 127.437 1669921322.000019343, 2216503480, 136.768 1669921323.000019343, 2216503479, 145.530 1669921324.000019343, 2216503479, 142.842 1669921325.000019343, 2216503478, 135.947 1669921326.000019343, 2216547038, 127.660 1669921327.000019343, 2216503477, 139.125 1669921328.000019343, 2216503476, 142.178 1669921329.000019343, 2216503476, 144.895 1669921330.000019343, 2216503476, 132.395 1669921331.000019343, 2216438134, 129.759 1669921332.000019343, 2216503474, 139.558 1669921333.000019343, 2216503474, 146.220 1669921334.000019343, 2216503473, 142.776 1669921335.000019343, 2216503473, 132.933 1669921336.000019343, 2216481692, 127.715 1669921337.000019343, 2216503472, 141.761 1669921338.000019343, 2216503471, 145.973 1669921339.000019343, 2216503471, 143.896 1669921340.000019343, 2216503470, 130.817 1669921341.000019343, 2216427712, 127.280 1669921342.000019343, 2216503469, 142.583 1669921343.000019343, 2216503469, 145.639 1669921344.000019343, 2216503468, 143.994 1669921345.000019343, 2216503468, 131.517 1669921346.000019343, 2216503467, 130.281 1669921347.000019343, 2216503467, 140.580 1669921348.000019343, 2216503466, 146.924 1669921349.000019343, 2216503466, 140.185 1669921350.000019343, 2216503465, 130.097 1669921351.000019343, 2216503464, 128.479 1669921352.000019343, 2216503464, 143.952 1669921353.000019343, 2216503463, 144.456 1669921354.000019343, 2216503463, 143.459 1669921355.000019343, 2216458955, 128.339 1669921356.000019343, 2216503462, 131.132 1669921357.000019343, 2216503461, 143.223 1669921358.000019343, 2216503461, 147.385 1669921359.000019343, 2216503460, 142.292 1669921360.000019343, 2216436225, 127.870 1669921361.000019343, 2216503459, 131.413 1669921362.000019343, 2216503459, 143.388 1669921363.000019343, 2216503458, 146.803 1669921364.000019343, 2216503458, 141.210 1669921365.000019343, 2216547018, 128.703 1669921366.000019343, 2216503456, 129.456 1669921367.000019343, 2216503456, 144.260 1669921368.000019343, 2216503456, 145.063 1669921369.000019343, 2216503455, 143.034 1669921370.000019343, 2216503455, 127.946 1669921371.000019343, 2216503454, 135.108 1669921372.000019343, 2216503454, 141.961 1669921373.000019343, 2216503453, 147.555 1669921374.000019343, 2216503453, 140.207 1669921375.000019343, 2216503452, 131.737 1669921376.000019343, 2216503451, 132.897 1669921377.000019343, 2216503451, 144.671 1669921378.000019343, 2216503450, 144.939 1669921379.000019343, 2216503450, 142.606 1669921380.000019343, 2216481669, 128.407 1669921381.000019343, 2216526176, 130.419 1669921382.000019343, 2216503448, 143.286 1669921383.000019343, 2216503448, 147.014 1669921384.000019343, 2216503447, 143.171 1669921385.000019343, 2216503447, 132.165 1669921386.000019343, 2216503446, 133.037 1669921387.000019343, 2216503446, 142.965 1669921388.000019343, 2216503445, 146.906 1669921389.000019343, 2216503445, 142.493 1669921390.000019343, 2216503444, 130.610 1669921391.000019343, 2216550792, 128.625 1669921392.000019343, 2216503443, 142.709 1669921393.000019343, 2216503443, 144.526 1669921394.000019343, 2216503442, 144.480 1669921395.000019343, 2216503442, 131.489 1669921396.000019343, 2216503441, 131.483 1669921397.000019343, 2216503440, 140.348 1669921398.000019343, 2216503440, 147.416 1669921399.000019343, 2216503439, 141.827 1669921400.000019343, 2216503439, 135.503 1669921401.000019343, 2216570673, 127.655 1669921402.000019343, 2216503438, 141.461 1669921403.000019343, 2216503437, 145.856 1669921404.000019343, 2216503437, 146.017 1669921405.000019343, 2216503436, 135.603 1669921406.000019343, 2216403057, 128.252 1669921407.000019343, 2216503435, 140.200 1669921408.000019343, 2216503435, 146.604 1669921409.000019343, 2216503434, 146.455 1669921410.000019343, 2216503434, 137.341 1669921411.000019343, 2216546994, 127.331 1669921412.000019343, 2216503433, 137.572 1669921413.000019343, 2216503432, 146.212 1669921414.000019343, 2216503432, 144.780 1669921415.000019343, 2216503431, 139.538 1669921416.000019343, 2216458923, 127.866 1669921417.000019343, 2216503430, 138.261 1669921418.000019343, 2216503430, 143.437 1669921419.000019343, 2216503429, 147.720 1669921420.000019343, 2216503429, 138.801 1669921421.000019343, 2216439981, 127.678 1669921422.000019343, 2216503427, 132.866 1669921423.000019343, 2216503427, 144.602 1669921424.000019343, 2216503426, 144.463 1669921425.000019343, 2216503426, 142.949 1669921426.000019343, 2216419145, 130.427 1669921427.000019343, 2216407781, 131.030 1669921428.000019343, 2216503424, 142.617 1669921429.000019343, 2216503424, 147.003 1669921430.000019343, 2216503423, 143.695 1669921431.000019343, 2216503423, 134.705 1669921432.000019343, 2216564975, 129.125 1669921433.000019343, 2216503422, 141.084 1669921434.000019343, 2216503421, 146.689 1669921435.000019343, 2216503421, 143.920 1669921436.000019343, 2216503420, 133.817 1669921437.000019343, 2216458912, 128.332 1669921438.000019343, 2216503419, 138.736 1669921439.000019343, 2216503419, 143.851 1669921440.000019343, 2216503418, 145.884 1669921441.000019343, 2216503418, 137.049 1669921442.000019343, 2216473114, 126.782 1669921443.000019343, 2216503416, 135.665 1669921444.000019343, 2216503416, 146.427 1669921445.000019343, 2216503415, 144.141 1669921446.000019343, 2216503415, 142.599 1669921447.000019343, 2216514778, 129.212 1669921448.000019343, 2216503414, 132.961 1669921449.000019343, 2216503413, 142.954 1669921450.000019343, 2216503413, 147.171 1669921451.000019343, 2216503412, 141.717 1669921452.000019343, 2216493942, 129.782 1669921453.000019343, 2216458904, 127.892 1669921454.000019343, 2216503411, 139.694 1669921455.000019343, 2216503410, 145.835 1669921456.000019343, 2216503410, 145.207 1669921457.000019343, 2216503409, 136.598 1669921458.000019343, 2216522348, 127.714 1669921459.000019343, 2216503408, 140.124 1669921460.000019343, 2216503408, 145.392 1669921461.000019343, 2216503407, 146.832 1669921462.000019343, 2216503407, 139.401 1669921463.000019343, 2216477838, 128.097 1669921464.000019343, 2216503406, 132.360 1669921465.000019343, 2216503405, 145.150 1669921466.000019343, 2216503405, 143.756 1669921467.000019343, 2216503404, 142.940 1669921468.000019343, 2216503404, 129.646 1669921469.000019343, 2216449426, 129.204 1669921470.000019343, 2216503402, 140.352 1669921471.000019343, 2216503402, 147.101 1669921472.000019343, 2216503401, 141.999 1669921473.000019343, 2216503401, 133.600 1669921474.000019343, 2216423855, 128.809 1669921475.000019343, 2216503400, 139.374 1669921476.000019343, 2216503399, 145.172 1669921477.000019343, 2216503399, 146.741 1669921478.000019343, 2216503398, 139.444 1669921479.000019343, 2216526125, 128.885 1669921480.000019343, 2216503397, 133.654 1669921481.000019343, 2216503397, 143.570 1669921482.000019343, 2216503396, 146.054 1669921483.000019343, 2216503396, 142.535 1669921484.000019343, 2216503395, 130.488 1669921485.000019343, 2216577258, 129.780 1669921486.000019343, 2216503394, 142.235 1669921487.000019343, 2216503394, 145.204 1669921488.000019343, 2216503393, 145.326 1669921489.000019343, 2216503393, 135.164 1669921490.000019343, 2216416271, 128.828 1669921491.000019343, 2216503391, 135.835 1669921492.000019343, 2216503391, 145.818 1669921493.000019343, 2216503391, 142.821 1669921494.000019343, 2216503390, 141.835 1669921495.000019343, 2216551685, 128.948 1669921496.000019343, 2216503389, 132.005 1669921497.000019343, 2216503388, 141.371 1669921498.000019343, 2216503388, 146.815 1669921499.000019343, 2216503387, 142.679 1669921500.000019343, 2216503387, 133.846 1669921501.000019343, 2216420053, 128.288 1669921502.000019343, 2216503386, 139.747 1669921503.000019343, 2216503385, 145.654 1669921504.000019343, 2216503385, 146.340 1669921505.000019343, 2216503384, 139.877 1669921506.000019343, 2216590505, 129.069 1669921507.000019343, 2216503383, 132.801 1669921508.000019343, 2216503383, 142.958 1669921509.000019343, 2216503382, 147.093 1669921510.000019343, 2216503382, 143.082 1669921511.000019343, 2216503381, 131.877 1669921512.000019343, 2216429517, 129.801 1669921513.000019343, 2216503380, 140.478 1669921514.000019343, 2216503380, 143.789 1669921515.000019343, 2216503379, 145.953 1669921516.000019343, 2216503379, 137.989 1669921517.000019343, 2216528946, 130.346 1669921518.000019343, 2216503377, 134.178 1669921519.000019343, 2216503377, 145.267 1669921520.000019343, 2216503377, 143.728 1669921521.000019343, 2216503376, 144.041 1669921522.000019343, 2216503376, 129.903 1669921523.000019343, 2216441822, 127.854 1669921524.000019343, 2216503374, 139.109 1669921525.000019343, 2216503374, 146.469 1669921526.000019343, 2216503373, 144.207 1669921527.000019343, 2216503373, 139.296 1669921528.000019343, 2216547880, 129.397 1669921529.000019343, 2216503372, 131.138 1669921530.000019343, 2216503371, 143.079 1669921531.000019343, 2216503371, 146.632 1669921532.000019343, 2216503370, 143.812 1669921533.000019343, 2216503370, 134.311 1669921534.000019343, 2216481589, 128.018 1669921535.000019343, 2216503369, 137.684 1669921536.000019343, 2216503368, 146.078 1669921537.000019343, 2216503368, 145.650 1669921538.000019343, 2216503367, 141.558 1669921539.000019343, 2216458859, 128.171 1669921540.000019343, 2216503366, 130.787 1669921541.000019343, 2216503366, 139.970 1669921542.000019343, 2216503365, 146.859 1669921543.000019343, 2216503365, 141.927 1669921544.000019343, 2216503364, 136.483 1669921545.000019343, 2216514727, 129.387 1669921546.000019343, 2216503363, 139.339 1669921547.000019343, 2216503362, 143.785 1669921548.000019343, 2216503362, 147.902 1669921549.000019343, 2216503361, 141.046 1669921550.000019343, 2216503361, 132.081 1669921551.000019343, 2216577224, 129.451 1669921552.000019343, 2216503360, 142.516 1669921553.000019343, 2216503359, 146.154 1669921554.000019343, 2216503359, 146.250 1669921555.000019343, 2216503358, 138.614 1669921556.000019343, 2216436123, 128.682 1669921557.000019343, 2216503357, 133.417 1669921558.000019343, 2216503357, 143.239 1669921559.000019343, 2216503356, 145.900 1669921560.000019343, 2216503356, 143.192 1669921561.000019343, 2216503355, 134.166 1669921562.000019343, 2216528923, 128.141 1669921563.000019343, 2216503354, 138.675 1669921564.000019343, 2216503354, 144.372 1669921565.000019343, 2216503353, 147.237 1669921566.000019343, 2216503353, 141.491 1669921567.000019343, 2216503352, 129.601 1669921568.000019343, 2216577215, 128.395 1669921569.000019343, 2216503351, 141.099 1669921570.000019343, 2216503351, 143.125 1669921571.000019343, 2216503350, 146.346 1669921572.000019343, 2216503350, 137.622 1669921573.000019343, 2216570584, 129.232 1669921574.000019343, 2216503348, 132.404 1669921575.000019343, 2216503348, 144.637 1669921576.000019343, 2216503347, 144.419 1669921577.000019343, 2216503347, 145.096 1669921578.000019343, 2216503346, 134.240 1669921579.000019343, 2216552470, 121.222 1669921580.000019343, 2216503345, 136.590 1669921581.000019343, 2216503345, 145.264 1669921582.000019343, 2216503344, 145.847 1669921583.000019343, 2216503344, 143.510 1669921584.000019343, 2216503343, 130.442 1669921585.000019343, 2216503342, 122.798 1669921586.000019343, 2216503342, 140.191 1669921587.000019343, 2216503342, 145.630 1669921588.000019343, 2216503341, 146.306 1669921589.000019343, 2216503341, 140.488 1669921590.000019343, 2216503340, 125.875 1669921591.000019343, 2216503339, 128.543 1669921592.000019343, 2216503339, 142.436 1669921593.000019343, 2216503339, 145.648 1669921594.000019343, 2216503338, 146.529 1669921595.000019343, 2216503338, 138.134 1669921596.000019343, 2216564890, 128.221 1669921597.000019343, 2216503336, 129.881 1669921598.000019343, 2216503336, 143.724 1669921599.000019343, 2216503335, 143.161 1669921600.000019343, 2216503335, 145.816 1669921601.000019343, 2216503335, 134.891 1669921602.000019343, 2216564887, 130.829 1669921603.000019343, 2216503333, 134.105 1669921604.000019343, 2216503333, 144.411 1669921605.000019343, 2216503332, 144.434 1669921606.000019343, 2216503332, 145.457 1669921607.000019343, 2216503331, 134.344 1669921608.000019343, 2216503331, 122.947 1669921609.000019343, 2216503330, 136.962 1669921610.000019343, 2216503330, 145.110 1669921611.000019343, 2216503329, 146.031 1669921612.000019343, 2216503329, 143.567 1669921613.000019343, 2216503328, 132.040 1669921614.000019343, 2216503328, 123.449 1669921615.000019343, 2216503327, 138.924 1669921616.000019343, 2216503327, 145.603 1669921617.000019343, 2216503326, 146.895 1669921618.000019343, 2216503326, 142.350 1669921619.000019343, 2216503325, 131.165 1669921620.000019343, 2216503325, 123.162 1669921621.000019343, 2216503324, 140.583 1669921622.000019343, 2216503324, 144.713 1669921623.000019343, 2216503323, 147.101 1669921624.000019343, 2216503323, 139.824 1669921625.000019343, 2216468521, 128.571 1669921626.000019343, 2216491958, 127.838 1669921627.000019343, 2216503321, 141.723 1669921628.000019343, 2216503321, 143.418 1669921629.000019343, 2216503320, 146.367 1669921630.000019343, 2216503319, 138.046 1669921631.000019343, 2216407675, 129.174 1669921632.000019343, 2216423773, 128.678 1669921633.000019343, 2216503318, 142.070 1669921634.000019343, 2216503317, 145.148 1669921635.000019343, 2216503317, 147.191 1669921636.000019343, 2216503316, 140.653 1669921637.000019343, 2216503316, 129.931 1669921638.000019343, 2216503315, 127.680 1669921639.000019343, 2216503315, 142.033 1669921640.000019343, 2216503314, 145.771 1669921641.000019343, 2216503314, 146.291 1669921642.000019343, 2216503313, 139.995 1669921643.000019343, 2216503313, 125.566 1669921644.000019343, 2216503312, 127.914 1669921645.000019343, 2216503312, 140.392 1669921646.000019343, 2216503311, 146.699 1669921647.000019343, 2216503311, 145.930 1669921648.000019343, 2216503310, 141.386 1669921649.000019343, 2216503310, 127.602 1669921650.000019343, 2216503309, 128.529 1669921651.000019343, 2216503309, 139.735 1669921652.000019343, 2216503308, 147.105 1669921653.000019343, 2216503308, 144.900 1669921654.000019343, 2216503307, 141.855 1669921655.000019343, 2216503307, 127.324 1669921656.000019343, 2216503306, 127.316 1669921657.000019343, 2216503306, 138.723 1669921658.000019343, 2216503305, 147.017 1669921659.000019343, 2216503305, 143.721 1669921660.000019343, 2216503304, 142.628 1669921661.000019343, 2216503304, 127.663 1669921662.000019343, 2216503303, 126.018 1669921663.000019343, 2216503302, 139.231 1669921664.000019343, 2216503302, 146.859 1669921665.000019343, 2216503301, 145.109 1669921666.000019343, 2216503301, 142.518 1669921667.000019343, 2216503301, 128.326 1669921668.000019343, 2216503300, 123.816 1669921669.000019343, 2216503299, 139.324 1669921670.000019343, 2216503299, 146.183 1669921671.000019343, 2216503298, 146.220 1669921672.000019343, 2216503298, 143.348 1669921673.000019343, 2216503297, 132.277 1669921674.000019343, 2216503297, 121.152 1669921675.000019343, 2216503296, 138.704 1669921676.000019343, 2216503296, 144.691 1669921677.000019343, 2216503295, 146.752 1669921678.000019343, 2216503295, 143.009 1669921679.000019343, 2216503294, 134.350 1669921680.000019343, 2216552418, 121.653 1669921681.000019343, 2216503293, 137.518 1669921682.000019343, 2216503293, 143.200 1669921683.000019343, 2216503292, 147.388 1669921684.000019343, 2216503292, 142.663 1669921685.000019343, 2216503291, 136.497 1669921686.000019343, 2216552415, 121.939 1669921687.000019343, 2216503290, 134.968 1669921688.000019343, 2216503290, 140.999 1669921689.000019343, 2216503289, 147.652 1669921690.000019343, 2216503288, 142.949 1669921691.000019343, 2216503288, 139.789 1669921692.000019343, 2216503288, 121.608 1669921693.000019343, 2216503287, 131.075 1669921694.000019343, 2216503286, 141.173 1669921695.000019343, 2216503286, 147.240 1669921696.000019343, 2216503285, 144.721 1669921697.000019343, 2216503285, 141.132 1669921698.000019343, 2216503285, 126.271 1669921699.000019343, 2216503284, 126.854 1669921700.000019343, 2216503283, 140.030 1669921701.000019343, 2216503283, 146.529 1669921702.000019343, 2216503282, 145.907 1669921703.000019343, 2216503282, 142.686 1669921704.000019343, 2216503281, 130.440 1669921705.000019343, 2216503281, 121.426 1669921706.000019343, 2216503280, 138.295 1669921707.000019343, 2216503280, 144.214 1669921708.000019343, 2216503279, 146.789 1669921709.000019343, 2216503279, 143.294 1669921710.000019343, 2216503278, 135.105 1669921711.000019343, 2216516244, 118.928 1669921712.000019343, 2216503277, 135.375 1669921713.000019343, 2216503277, 142.352 1669921714.000019343, 2216503276, 147.318 1669921715.000019343, 2216503276, 143.842 1669921716.000019343, 2216503275, 139.459 1669921717.000019343, 2216552399, 122.460 1669921718.000019343, 2216503274, 131.922 1669921719.000019343, 2216503274, 139.025 1669921720.000019343, 2216503273, 146.949 1669921721.000019343, 2216503273, 143.238 1669921722.000019343, 2216503272, 142.245 1669921723.000019343, 2216503272, 127.095 1669921724.000019343, 2216503271, 125.113 1669921725.000019343, 2216503270, 137.729 1669921726.000019343, 2216503270, 145.970 1669921727.000019343, 2216503269, 145.019 1669921728.000019343, 2216503269, 144.669 1669921729.000019343, 2216503268, 133.209 1669921730.000019343, 2216552392, 122.898 1669921731.000019343, 2216503267, 134.785 1669921732.000019343, 2216503267, 144.118 1669921733.000019343, 2216503266, 146.313 1669921734.000019343, 2216503266, 145.995 1669921735.000019343, 2216503265, 139.153 1669921736.000019343, 2216503265, 126.243 1669921737.000019343, 2216503264, 129.608 1669921738.000019343, 2216503264, 140.217 1669921739.000019343, 2216503263, 146.102 1669921740.000019343, 2216503263, 146.219 1669921741.000019343, 2216503262, 142.729 1669921742.000019343, 2216503262, 132.509 1669921743.000019343, 2216503261, 122.413 1669921744.000019343, 2216503261, 135.879 1669921745.000019343, 2216503260, 145.162 1669921746.000019343, 2216503260, 145.563 1669921747.000019343, 2216503259, 145.593 1669921748.000019343, 2216503259, 137.355 1669921749.000019343, 2216503258, 124.890 1669921750.000019343, 2216503258, 129.001 1669921751.000019343, 2216503257, 142.568 1669921752.000019343, 2216503257, 144.165 1669921753.000019343, 2216503256, 147.215 1669921754.000019343, 2216503256, 139.668 1669921755.000019343, 2216503255, 131.302 1669921756.000019343, 2216539121, 119.398 1669921757.000019343, 2216503254, 137.702 1669921758.000019343, 2216503253, 142.139 1669921759.000019343, 2216503253, 147.051 1669921760.000019343, 2216503252, 142.951 1669921761.000019343, 2216503252, 138.798 1669921762.000019343, 2216503252, 121.944 1669921763.000019343, 2216503251, 130.064 1669921764.000019343, 2216503250, 140.428 1669921765.000019343, 2216503250, 146.488 1669921766.000019343, 2216503249, 145.892 1669921767.000019343, 2216503249, 142.932 1669921768.000019343, 2216503248, 130.823 1669921769.000019343, 2216552372, 120.833 1669921770.000019343, 2216503247, 135.967 1669921771.000019343, 2216503247, 143.679 1669921772.000019343, 2216503246, 146.415 1669921773.000019343, 2216503246, 145.102 1669921774.000019343, 2216503245, 139.557 1669921775.000019343, 2216503245, 126.531 1669921776.000019343, 2216503244, 129.331 1669921777.000019343, 2216503244, 139.607 1669921778.000019343, 2216503243, 146.652 1669921779.000019343, 2216503243, 145.808 1669921780.000019343, 2216503242, 144.417 1669921781.000019343, 2216503242, 135.154 1669921782.000019343, 2216448317, 119.657 1669921783.000019343, 2216503241, 131.580 1669921784.000019343, 2216503240, 143.467 1669921785.000019343, 2216503240, 144.737 1669921786.000019343, 2216503239, 146.998 1669921787.000019343, 2216503239, 140.262 1669921788.000019343, 2216503238, 130.217 1669921789.000019343, 2216503237, 122.409 1669921790.000019343, 2216503237, 138.565 1669921791.000019343, 2216503236, 142.100 1669921792.000019343, 2216503236, 147.737 1669921793.000019343, 2216503235, 142.885 1669921794.000019343, 2216503235, 140.389 1669921795.000019343, 2216503234, 122.986 1669921796.000019343, 2216503234, 127.994 1669921797.000019343, 2216503233, 139.153 1669921798.000019343, 2216503233, 146.285 1669921799.000019343, 2216503232, 145.598 1669921800.000019343, 2216503232, 144.697 1669921801.000019343, 2216503231, 135.473 1669921802.000019343, 2216552355, 120.327 1669921803.000019343, 2216503230, 131.179 1669921804.000019343, 2216503230, 142.237 1669921805.000019343, 2216503229, 146.049 1669921806.000019343, 2216503229, 146.931 1669921807.000019343, 2216503228, 141.352 1669921808.000019343, 2216503228, 134.662 1669921809.000019343, 2216578985, 121.413 1669921810.000019343, 2216503227, 135.720 1669921811.000019343, 2216503226, 143.394 1669921812.000019343, 2216503226, 147.244 1669921813.000019343, 2216503225, 145.483 1669921814.000019343, 2216503225, 142.219 1669921815.000019343, 2216503224, 128.571 1669921816.000019343, 2216503224, 122.110 1669921817.000019343, 2216503223, 137.800 1669921818.000019343, 2216503223, 143.085 1669921819.000019343, 2216503222, 146.995 1669921820.000019343, 2216503222, 144.153 1669921821.000019343, 2216503221, 141.032 1669921822.000019343, 2216503221, 126.672 1669921823.000019343, 2216503220, 125.006 1669921824.000019343, 2216503220, 135.367 1669921825.000019343, 2216503219, 145.118 1669921826.000019343, 2216503218, 142.831 1669921827.000019343, 2216503218, 145.059 1669921828.000019343, 2216503217, 135.074 1669921829.000019343, 2216503217, 124.459 1669921830.000019343, 2216503216, 126.777 1669921831.000019343, 2216503216, 139.114 1669921832.000019343, 2216503215, 143.279 1669921833.000019343, 2216503215, 145.982 1669921834.000019343, 2216503214, 142.840 1669921835.000019343, 2216503214, 136.558 1669921836.000019343, 2216503213, 119.800 1669921837.000019343, 2216503213, 125.444 1669921838.000019343, 2216503212, 138.637 1669921839.000019343, 2216503212, 143.420 1669921840.000019343, 2216503211, 145.136 1669921841.000019343, 2216503211, 140.831 1669921842.000019343, 2216503210, 135.540 1669921843.000019343, 2216503210, 120.143 1669921844.000019343, 2216503209, 127.127 1669921845.000019343, 2216503209, 134.844 1669921846.000019343, 2216503208, 143.699 1669921847.000019343, 2216503208, 141.442 1669921848.000019343, 2216503207, 142.419 1669921849.000019343, 2216503206, 132.268 1669921850.000019343, 2216503206, 119.945 1669921851.000019343, 2216503205, 126.275 1669921852.000019343, 2216503205, 137.285 1669921853.000019343, 2216503204, 140.522 1669921854.000019343, 2216503204, 143.609 1669921855.000019343, 2216503203, 140.642 1669921856.000019343, 2216503203, 134.374 1669921857.000019343, 2216503203, 120.057 1669921858.000019343, 2216503201, 122.878 1669921859.000019343, 2216503201, 136.568 1669921860.000019343, 2216503200, 137.513 1669921861.000019343, 2216503202, 140.515 1669921862.000019343, 2216503201, 140.210 1669921863.000019343, 2216503201, 128.940 1669921864.000019343, 2216503200, 120.162 1669921865.000019343, 2216503199, 130.929 1669921866.000019343, 2216503199, 140.444 1669921867.000019343, 2216503198, 142.246 1669921868.000019343, 2216503198, 144.286 1669921869.000019343, 2216503197, 138.464 1669921870.000019343, 2216503197, 132.054 1669921871.000019343, 2216551891, 117.686 1669921872.000019343, 2216503196, 130.312 1669921873.000019343, 2216503195, 138.972 1669921874.000019343, 2216503195, 143.106 1669921875.000019343, 2216503194, 143.885 1669921876.000019343, 2216503194, 140.642 1669921877.000019343, 2216503193, 133.908 1669921878.000019343, 2216552257, 117.466 1669921879.000019343, 2216503192, 127.975 1669921880.000019343, 2216503192, 136.003 1669921881.000019343, 2216503191, 142.303 1669921882.000019343, 2216503191, 140.960 1669921883.000019343, 2216503190, 141.331 1669921884.000019343, 2216503189, 132.894 1669921885.000019343, 2216503189, 120.896 1669921886.000019343, 2216503188, 125.931 1669921887.000019343, 2216503188, 137.361 1669921888.000019343, 2216503187, 142.613 1669921889.000019343, 2216503187, 144.825 1669921890.000019343, 2216503186, 143.329 1669921891.000019343, 2216503186, 138.046 1669921892.000019343, 2216503185, 123.814 1669921893.000019343, 2216503184, 121.372 1669921894.000019343, 2216503184, 137.557 1669921895.000019343, 2216503184, 141.794 1669921896.000019343, 2216503183, 146.618 1669921897.000019343, 2216503183, 144.359 1669921898.000019343, 2216503182, 142.385 1669921899.000019343, 2216503182, 132.312 1669921900.000019343, 2216503181, 121.985 1669921901.000019343, 2216503180, 132.643 1669921902.000019343, 2216503180, 143.354 1669921903.000019343, 2216503179, 144.124 1669921904.000019343, 2216503179, 147.979 1669921905.000019343, 2216503178, 142.688 1669921906.000019343, 2216503178, 138.012 1669921907.000019343, 2216552183, 120.897 1669921908.000019343, 2216503177, 130.003 1669921909.000019343, 2216503176, 141.318 1669921910.000019343, 2216503176, 147.000 1669921911.000019343, 2216503175, 147.480 1669921912.000019343, 2216503175, 146.646 1669921913.000019343, 2216503174, 141.003 1669921914.000019343, 2216503174, 130.127 1669921915.000019343, 2216503173, 125.727 1669921916.000019343, 2216503173, 137.550 1669921917.000019343, 2216503172, 145.866 1669921918.000019343, 2216503172, 147.116 1669921919.000019343, 2216503171, 148.057 1669921920.000019343, 2216503171, 142.798 1669921921.000019343, 2216503170, 135.618 1669921922.000019343, 2216552294, 121.371 1669921923.000019343, 2216503169, 134.644 1669921924.000019343, 2216503169, 140.461 1669921925.000019343, 2216503168, 148.233 1669921926.000019343, 2216503167, 146.279 1669921927.000019343, 2216503167, 147.258 1669921928.000019343, 2216503166, 139.463 1669921929.000019343, 2216503166, 130.234 1669921930.000019343, 2216503165, 125.840 1669921931.000019343, 2216503165, 139.928 1669921932.000019343, 2216503164, 146.103 1669921933.000019343, 2216503164, 149.463 1669921934.000019343, 2216503163, 148.728 1669921935.000019343, 2216503163, 144.968 1669921936.000019343, 2216503162, 136.487 1669921937.000019343, 2216503162, 124.852 1669921938.000019343, 2216503161, 134.889 1669921939.000019343, 2216503161, 142.946 1669921940.000019343, 2216503160, 149.206 1669921941.000019343, 2216503160, 148.695 1669921942.000019343, 2216503159, 148.337 1669921943.000019343, 2216503159, 140.732 1669921944.000019343, 2216503158, 130.927 1669921945.000019343, 2216552282, 123.797 1669921946.000019343, 2216503157, 139.468 1669921947.000019343, 2216503156, 143.468 1669921948.000019343, 2216503156, 149.564 1669921949.000019343, 2216503155, 145.961 1669921950.000019343, 2216503155, 147.043 1669921951.000019343, 2216503154, 137.772 1669921952.000019343, 2216552278, 123.347 1669921953.000019343, 2216503153, 131.657 1669921954.000019343, 2216503153, 142.080 1669921955.000019343, 2216503152, 146.990 1669921956.000019343, 2216503152, 150.110 1669921957.000019343, 2216503151, 147.771 1669921958.000019343, 2216503151, 144.125 1669921959.000019343, 2216503150, 133.148 1669921960.000019343, 2216503150, 121.794 1669921961.000019343, 2216503149, 134.575 1669921962.000019343, 2216503149, 142.000 1669921963.000019343, 2216503148, 147.832 1669921964.000019343, 2216503148, 148.383 1669921965.000019343, 2216503147, 148.269 1669921966.000019343, 2216503147, 141.309 1669921967.000019343, 2216503146, 131.432 1669921968.000019343, 2216503145, 125.131 1669921969.000019343, 2216503145, 137.451 1669921970.000019343, 2216503144, 141.354 1669921971.000019343, 2216503144, 148.412 1669921972.000019343, 2216503143, 145.125 1669921973.000019343, 2216503143, 146.393 1669921974.000019343, 2216503142, 137.101 1669921975.000019343, 2216503142, 126.168 1669921976.000019343, 2216503141, 125.479 1669921977.000019343, 2216503141, 137.905 1669921978.000019343, 2216503140, 143.346 1669921979.000019343, 2216503140, 147.614 1669921980.000019343, 2216503139, 146.161 1669921981.000019343, 2216503139, 144.509 1669921982.000019343, 2216503138, 137.230 1669921983.000019343, 2216503138, 123.439 1669921984.000019343, 2216503137, 127.392 1669921985.000019343, 2216503137, 137.780 1669921986.000019343, 2216503136, 144.179 1669921987.000019343, 2216503136, 146.456 1669921988.000019343, 2216503135, 146.932 1669921989.000019343, 2216503135, 142.700 1669921990.000019343, 2216503134, 135.731 1669921991.000019343, 2216503134, 121.336 1669921992.000019343, 2216503133, 125.724 1669921993.000019343, 2216503133, 134.854 1669921994.000019343, 2216503132, 144.238 1669921995.000019343, 2216503132, 143.565 1669921996.000019343, 2216503131, 146.137 1669921997.000019343, 2216503130, 138.856 1669921998.000019343, 2216503130, 135.085 1669921999.000019343, 2216503130, 119.682 1669922000.000019343, 2216503129, 125.245 1669922001.000019343, 2216503128, 134.976 1669922002.000019343, 2216503128, 141.985 1669922003.000019343, 2216503127, 142.784 1669922004.000019343, 2216503127, 144.609 1669922005.000019343, 2216503126, 139.999 1669922006.000019343, 2216503126, 133.704 1669922007.000019343, 2216551586, 118.404 1669922008.000019343, 2216503125, 122.878 1669922009.000019343, 2216503124, 135.077 1669922010.000019343, 2216503124, 139.732 1669922011.000019343, 2216503123, 143.547 1669922012.000019343, 2216503123, 142.591 1669922013.000019343, 2216503122, 140.312 1669922014.000019343, 2216503122, 132.874 1669922015.000019343, 2216503121, 118.348 1669922016.000019343, 2216503120, 117.672 1669922017.000019343, 2216503120, 133.316 1669922018.000019343, 2216503120, 137.435 1669922019.000019343, 2216503119, 143.321 1669922020.000019343, 2216503119, 140.125 1669922021.000019343, 2216503118, 140.464 1669922022.000019343, 2216503117, 131.258 1669922023.000019343, 2216503117, 121.602 1669922024.000019343, 2216503116, 118.272 1669922025.000019343, 2216503116, 131.155 1669922026.000019343, 2216503115, 136.229 1669922027.000019343, 2216503115, 141.640 1669922028.000019343, 2216503114, 139.634 1669922029.000019343, 2216503114, 139.958 1669922030.000019343, 2216503113, 132.272 1669922031.000019343, 2216503113, 125.314 1669922032.000019343, 2216552103, 114.776 1669922033.000019343, 2216503112, 127.732 1669922034.000019343, 2216503111, 135.022 1669922035.000019343, 2216503111, 139.259 1669922036.000019343, 2216503110, 139.930 1669922037.000019343, 2216503110, 139.197 1669922038.000019343, 2216503109, 135.186 1669922039.000019343, 2216503109, 126.311 1669922040.000019343, 2216427351, 115.235 1669922041.000019343, 2216503108, 120.489 1669922042.000019343, 2216503107, 132.501 1669922043.000019343, 2216503107, 136.818 1669922044.000019343, 2216503106, 139.473 1669922045.000019343, 2216503106, 137.441 1669922046.000019343, 2216503105, 136.003 1669922047.000019343, 2216503105, 127.402 1669922048.000019343, 2216503104, 115.092 1669922049.000019343, 2216552228, 115.134 1669922050.000019343, 2216503103, 127.685 1669922051.000019343, 2216503103, 131.416 1669922052.000019343, 2216503102, 136.780 1669922053.000019343, 2216503102, 134.383 1669922054.000019343, 2216503101, 135.927 1669922055.000019343, 2216503101, 132.324 1669922056.000019343, 2216503101, 126.538 1669922057.000019343, 2216565600, 119.988 1669922058.000019343, 2216503100, 131.213 1669922059.000019343, 2216503099, 136.978 1669922060.000019343, 2216503099, 143.236 1669922061.000019343, 2216503098, 144.502 1669922062.000019343, 2216503098, 145.537 1669922063.000019343, 2216503097, 140.695 1669922064.000019343, 2216503097, 133.722 1669922065.000019343, 2216552220, 121.496 1669922066.000019343, 2216503096, 120.745 1669922067.000019343, 2216503095, 135.480 1669922068.000019343, 2216503095, 139.679 1669922069.000019343, 2216503094, 144.399 1669922070.000019343, 2216503094, 143.621 1669922071.000019343, 2216503093, 143.698 1669922072.000019343, 2216503093, 135.876 1669922073.000019343, 2216503092, 127.428 1669922074.000019343, 2216422599, 119.703 1669922075.000019343, 2216503091, 130.230 1669922076.000019343, 2216503090, 135.144 1669922077.000019343, 2216503090, 142.989 1669922078.000019343, 2216503089, 141.739 1669922079.000019343, 2216503089, 144.884 1669922080.000019343, 2216503088, 138.179 1669922081.000019343, 2216503088, 134.440 1669922082.000019343, 2216503088, 120.611 1669922083.000019343, 2216503087, 122.832 1669922084.000019343, 2216503086, 133.010 1669922085.000019343, 2216503086, 141.033 1669922086.000019343, 2216503085, 142.803 1669922087.000019343, 2216503085, 145.110 1669922088.000019343, 2216503084, 141.857 1669922089.000019343, 2216503084, 139.487 1669922090.000019343, 2216503083, 130.653 1669922091.000019343, 2216552207, 121.957 1669922092.000019343, 2216503082, 125.893 1669922093.000019343, 2216503082, 135.524 1669922094.000019343, 2216503081, 140.888 1669922095.000019343, 2216503081, 143.936 1669922096.000019343, 2216503080, 145.184 1669922097.000019343, 2216503080, 143.879 1669922098.000019343, 2216503079, 138.372 1669922099.000019343, 2216503079, 129.000 1669922100.000019343, 2216503078, 117.087 1669922101.000019343, 2216503078, 127.768 1669922102.000019343, 2216503077, 138.685 1669922103.000019343, 2216503077, 140.321 1669922104.000019343, 2216503076, 141.660 1669922105.000019343, 2216503076, 141.475 1669922106.000019343, 2216503075, 144.223 1669922107.000019343, 2216503075, 138.192 1669922108.000019343, 2216503074, 127.951 1669922109.000019343, 2216564421, 116.097 1669922110.000019343, 2216503073, 119.574 1669922111.000019343, 2216503074, 128.702 1669922112.000019343, 2216503073, 136.725 1669922113.000019343, 2216503073, 142.570 1669922114.000019343, 2216503072, 142.889 1669922115.000019343, 2216503072, 144.341 1669922116.000019343, 2216503071, 140.980 1669922117.000019343, 2216503071, 136.703 1669922118.000019343, 2216503070, 124.749 1669922119.000019343, 2216447317, 119.120 1669922120.000019343, 2216503069, 130.935 1669922121.000019343, 2216503069, 138.411 1669922122.000019343, 2216503068, 143.225 1669922123.000019343, 2216503068, 144.372 1669922124.000019343, 2216503067, 144.662 1669922125.000019343, 2216503067, 141.248 1669922126.000019343, 2216503066, 136.753 1669922127.000019343, 2216503066, 127.734 1669922128.000019343, 2216503065, 119.118 1669922129.000019343, 2216503064, 126.492 1669922130.000019343, 2216503064, 138.509 1669922131.000019343, 2216503064, 140.077 1669922132.000019343, 2216503063, 145.284 1669922133.000019343, 2216503063, 143.111 1669922134.000019343, 2216503062, 143.527 1669922135.000019343, 2216503061, 139.587 1669922136.000019343, 2216503061, 128.277 1669922137.000019343, 2216552184, 120.326 1669922138.000019343, 2216503059, 128.915 1669922139.000019343, 2216503059, 139.331 1669922140.000019343, 2216503058, 144.561 1669922141.000019343, 2216503058, 147.979 1669922142.000019343, 2216503057, 147.787 1669922143.000019343, 2216503057, 147.088 1669922144.000019343, 2216503056, 142.318 1669922145.000019343, 2216503056, 135.270 1669922146.000019343, 2216552179, 121.533 1669922147.000019343, 2216503055, 124.641 1669922148.000019343, 2216503054, 137.524 1669922149.000019343, 2216503054, 142.541 1669922150.000019343, 2216503053, 146.237 1669922151.000019343, 2216503053, 146.836 1669922152.000019343, 2216503052, 146.418 1669922153.000019343, 2216503052, 142.768 1669922154.000019343, 2216503051, 137.474 1669922155.000019343, 2216503051, 125.187 1669922156.000019343, 2216503050, 120.509 1669922157.000019343, 2216503050, 130.112 1669922158.000019343, 2216503049, 140.474 1669922159.000019343, 2216503049, 143.025 1669922160.000019343, 2216503048, 146.423 1669922161.000019343, 2216503048, 144.916 1669922162.000019343, 2216503047, 144.638 1669922163.000019343, 2216503047, 138.375 1669922164.000019343, 2216503046, 130.572 1669922165.000019343, 2216503046, 119.544 1669922166.000019343, 2216503045, 127.515 1669922167.000019343, 2216503045, 135.798 1669922168.000019343, 2216503044, 141.201 1669922169.000019343, 2216503044, 144.584 1669922170.000019343, 2216503043, 145.577 1669922171.000019343, 2216503043, 144.934 1669922172.000019343, 2216503042, 141.564 1669922173.000019343, 2216503042, 135.553 1669922174.000019343, 2216503041, 123.151 1669922175.000019343, 2216552165, 121.494 1669922176.000019343, 2216503040, 131.665 1669922177.000019343, 2216503040, 138.731 1669922178.000019343, 2216503039, 143.614 1669922179.000019343, 2216503039, 145.092 1669922180.000019343, 2216503038, 146.105 1669922181.000019343, 2216503038, 144.355 1669922182.000019343, 2216503037, 140.574 1669922183.000019343, 2216503037, 131.622 1669922184.000019343, 2216551650, 118.980 1669922185.000019343, 2216503036, 121.124 1669922186.000019343, 2216503035, 134.992 1669922187.000019343, 2216503035, 139.973 1669922188.000019343, 2216503034, 144.960 1669922189.000019343, 2216503034, 145.528 1669922190.000019343, 2216503033, 146.608 1669922191.000019343, 2216503033, 143.309 1669922192.000019343, 2216503032, 140.482 1669922193.000019343, 2216503032, 131.340 1669922194.000019343, 2216552155, 120.328 1669922195.000019343, 2216503031, 125.000 1669922196.000019343, 2216503030, 137.416 1669922197.000019343, 2216503030, 141.087 1669922198.000019343, 2216503029, 146.502 1669922199.000019343, 2216503029, 145.513 1669922200.000019343, 2216503028, 147.359 1669922201.000019343, 2216503028, 142.758 1669922202.000019343, 2216503027, 139.753 1669922203.000019343, 2216503027, 130.539 1669922204.000019343, 2216552624, 120.217 1669922205.000019343, 2216503026, 125.645 1669922206.000019343, 2216503025, 138.681 1669922207.000019343, 2216503025, 142.266 1669922208.000019343, 2216503024, 147.250 1669922209.000019343, 2216503024, 146.423 1669922210.000019343, 2216503023, 147.315 1669922211.000019343, 2216503023, 143.036 1669922212.000019343, 2216503022, 140.299 1669922213.000019343, 2216503022, 130.031 1669922214.000019343, 2216552145, 121.426 1669922215.000019343, 2216503020, 125.453 1669922216.000019343, 2216503020, 138.410 1669922217.000019343, 2216503020, 140.886 1669922218.000019343, 2216503019, 146.512 1669922219.000019343, 2216503019, 144.778 1669922220.000019343, 2216503018, 146.837 1669922221.000019343, 2216503018, 141.614 1669922222.000019343, 2216503017, 139.949 1669922223.000019343, 2216503017, 129.286 1669922224.000019343, 2216552414, 119.193 1669922225.000019343, 2216503015, 124.725 1669922226.000019343, 2216503015, 136.580 1669922227.000019343, 2216503015, 138.211 1669922228.000019343, 2216503014, 144.876 1669922229.000019343, 2216503014, 142.739 1669922230.000019343, 2216503013, 145.884 1669922231.000019343, 2216503013, 140.640 1669922232.000019343, 2216503012, 139.589 1669922233.000019343, 2216503012, 130.001 1669922234.000019343, 2216552135, 119.459 1669922235.000019343, 2216552135, 121.637 1669922236.000019343, 2216503010, 133.055 1669922237.000019343, 2216503009, 136.172 1669922238.000019343, 2216503009, 143.581 1669922239.000019343, 2216503008, 141.825 1669922240.000019343, 2216503008, 145.802 1669922241.000019343, 2216503007, 141.703 1669922242.000019343, 2216503007, 140.916 1669922243.000019343, 2216503006, 132.324 1669922244.000019343, 2216503006, 123.025 1669922245.000019343, 2216503005, 118.433 1669922246.000019343, 2216503005, 130.396 1669922247.000019343, 2216503004, 135.725 1669922248.000019343, 2216503004, 142.060 1669922249.000019343, 2216503003, 142.762 1669922250.000019343, 2216503003, 145.727 1669922251.000019343, 2216503002, 143.172 1669922252.000019343, 2216503002, 143.161 1669922253.000019343, 2216503001, 136.783 1669922254.000019343, 2216503001, 130.815 1669922255.000019343, 2216552124, 119.349 1669922256.000019343, 2216503000, 124.087 1669922257.000019343, 2216502999, 132.980 1669922258.000019343, 2216502999, 139.754 1669922259.000019343, 2216502998, 142.460 1669922260.000019343, 2216502998, 145.869 1669922261.000019343, 2216502997, 144.643 1669922262.000019343, 2216502997, 144.597 1669922263.000019343, 2216502996, 140.278 1669922264.000019343, 2216502996, 136.496 1669922265.000019343, 2216502995, 123.776 1669922266.000019343, 2216552119, 120.135 1669922267.000019343, 2216502994, 128.058 1669922268.000019343, 2216502994, 136.145 1669922269.000019343, 2216502993, 140.705 1669922270.000019343, 2216502993, 144.784 1669922271.000019343, 2216502992, 145.243 1669922272.000019343, 2216502992, 146.190 1669922273.000019343, 2216502991, 143.682 1669922274.000019343, 2216502991, 141.162 1669922275.000019343, 2216502990, 134.001 1669922276.000019343, 2216502990, 123.476 1669922277.000019343, 2216552232, 119.384 1669922278.000019343, 2216502989, 128.013 1669922279.000019343, 2216502988, 137.146 1669922280.000019343, 2216502988, 142.363 1669922281.000019343, 2216502987, 144.802 1669922282.000019343, 2216502987, 146.538 1669922283.000019343, 2216502986, 145.860 1669922284.000019343, 2216502986, 144.243 1669922285.000019343, 2216502985, 140.014 1669922286.000019343, 2216502985, 134.597 1669922287.000019343, 2216502984, 122.809 1669922288.000019343, 2216552108, 121.637 1669922289.000019343, 2216502983, 131.155 1669922290.000019343, 2216502983, 137.946 1669922291.000019343, 2216502982, 142.979 1669922292.000019343, 2216502982, 145.590 1669922293.000019343, 2216502981, 146.671 1669922294.000019343, 2216502981, 146.782 1669922295.000019343, 2216502980, 145.254 1669922296.000019343, 2216502980, 141.795 1669922297.000019343, 2216502979, 135.983 1669922298.000019343, 2216502979, 126.604 1669922299.000019343, 2216502978, 122.037 1669922300.000019343, 2216502978, 128.661 1669922301.000019343, 2216502977, 138.022 1669922302.000019343, 2216502977, 142.354 1669922303.000019343, 2216502976, 146.016 1669922304.000019343, 2216502976, 147.020 1669922305.000019343, 2216502975, 147.557 1669922306.000019343, 2216502975, 145.508 1669922307.000019343, 2216502974, 143.069 1669922308.000019343, 2216502974, 137.604 1669922309.000019343, 2216502973, 126.894 1669922310.000019343, 2216552549, 120.330 1669922311.000019343, 2216502972, 126.924 1669922312.000019343, 2216502972, 135.021 1669922313.000019343, 2216502971, 142.273 1669922314.000019343, 2216502971, 144.492 1669922315.000019343, 2216502970, 147.340 1669922316.000019343, 2216502970, 147.303 1669922317.000019343, 2216502969, 147.164 1669922318.000019343, 2216502969, 144.065 1669922319.000019343, 2216502968, 141.339 1669922320.000019343, 2216502968, 133.599 1669922321.000019343, 2216476452, 120.755 1669922322.000019343, 2216502967, 121.447 1669922323.000019343, 2216502966, 133.515 1669922324.000019343, 2216502966, 138.678 1669922325.000019343, 2216502965, 144.838 1669922326.000019343, 2216502965, 145.758 1669922327.000019343, 2216502964, 148.114 1669922328.000019343, 2216502964, 146.310 1669922329.000019343, 2216502963, 146.824 1669922330.000019343, 2216502963, 141.877 1669922331.000019343, 2216502962, 138.727 1669922332.000019343, 2216502962, 129.758 1669922333.000019343, 2216552085, 120.832 1669922334.000019343, 2216502960, 122.072 1669922335.000019343, 2216502960, 137.077 1669922336.000019343, 2216502960, 140.012 1669922337.000019343, 2216502959, 146.125 1669922338.000019343, 2216502959, 145.538 1669922339.000019343, 2216502958, 148.708 1669922340.000019343, 2216502958, 145.531 1669922341.000019343, 2216502957, 145.857 1669922342.000019343, 2216502957, 140.852 1669922343.000019343, 2216502956, 137.342 1669922344.000019343, 2216502956, 126.475 1669922345.000019343, 2216553043, 121.112 1669922346.000019343, 2216502954, 126.627 1669922347.000019343, 2216502954, 137.261 1669922348.000019343, 2216502954, 139.497 1669922349.000019343, 2216502953, 145.509 1669922350.000019343, 2216502953, 144.616 1669922351.000019343, 2216502952, 148.343 1669922352.000019343, 2216502952, 145.230 1669922353.000019343, 2216502951, 145.575 1669922354.000019343, 2216502951, 139.709 1669922355.000019343, 2216502950, 136.760 1669922356.000019343, 2216502950, 126.462 1669922357.000019343, 2216577878, 121.477 1669922358.000019343, 2216502949, 123.645 1669922359.000019343, 2216502948, 135.978 1669922360.000019343, 2216502948, 138.808 1669922361.000019343, 2216502947, 145.427 1669922362.000019343, 2216502947, 144.546 1669922363.000019343, 2216502946, 148.302 1669922364.000019343, 2216502946, 145.250 1669922365.000019343, 2216502945, 146.311 1669922366.000019343, 2216502945, 140.475 1669922367.000019343, 2216502944, 138.199 1669922368.000019343, 2216502944, 129.509 1669922369.000019343, 2216552067, 122.506 1669922370.000019343, 2216502943, 123.532 1669922371.000019343, 2216502942, 134.362 1669922372.000019343, 2216502941, 136.447 1669922373.000019343, 2216502941, 144.378 1669922374.000019343, 2216502941, 143.482 1669922375.000019343, 2216502940, 147.959 1669922376.000019343, 2216502940, 144.983 1669922377.000019343, 2216502939, 146.921 1669922378.000019343, 2216502939, 141.710 1669922379.000019343, 2216502938, 140.769 1669922380.000019343, 2216502938, 131.829 1669922381.000019343, 2216502937, 121.210 1669922382.000019343, 2216440673, 120.127 1669922383.000019343, 2216502936, 129.779 1669922384.000019343, 2216502936, 133.686 1669922385.000019343, 2216502935, 141.622 1669922386.000019343, 2216502935, 141.687 1669922387.000019343, 2216502934, 147.010 1669922388.000019343, 2216502934, 144.635 1669922389.000019343, 2216502933, 147.444 1669922390.000019343, 2216502933, 142.774 1669922391.000019343, 2216502932, 143.404 1669922392.000019343, 2216502932, 135.851 1669922393.000019343, 2216502931, 131.668 1669922394.000019343, 2216551750, 118.962 1669922395.000019343, 2216502930, 124.081 1669922396.000019343, 2216502929, 127.855 1669922397.000019343, 2216502929, 137.635 1669922398.000019343, 2216502929, 138.517 1669922399.000019343, 2216502928, 145.002 1669922400.000019343, 2216502928, 143.329 1669922401.000019343, 2216502927, 147.355 1669922402.000019343, 2216502927, 143.554 1669922403.000019343, 2216502926, 145.052 1669922404.000019343, 2216502926, 138.562 1669922405.000019343, 2216502925, 137.626 1669922406.000019343, 2216502925, 128.594 1669922407.000019343, 2216502924, 120.710 1669922408.000019343, 2216502924, 119.313 1669922409.000019343, 2216502923, 129.464 1669922410.000019343, 2216502922, 132.907 1669922411.000019343, 2216502922, 140.951 1669922412.000019343, 2216502922, 140.004 1669922413.000019343, 2216502921, 145.394 1669922414.000019343, 2216502921, 142.707 1669922415.000019343, 2216502920, 145.583 1669922416.000019343, 2216502920, 141.288 1669922417.000019343, 2216502919, 141.892 1669922418.000019343, 2216502919, 134.498 1669922419.000019343, 2216502918, 131.144 1669922420.000019343, 2216502918, 120.481 1669922421.000019343, 2216502917, 119.407 1669922422.000019343, 2216502916, 125.245 1669922423.000019343, 2216502916, 134.285 1669922424.000019343, 2216502915, 135.032 1669922425.000019343, 2216502915, 142.340 1669922426.000019343, 2216502915, 141.298 1669922427.000019343, 2216502914, 145.524 1669922428.000019343, 2216502914, 142.535 1669922429.000019343, 2216502913, 144.659 1669922430.000019343, 2216502913, 139.945 1669922431.000019343, 2216502912, 139.723 1669922432.000019343, 2216502912, 131.119 1669922433.000019343, 2216502911, 126.071 1669922434.000019343, 2216425259, 120.493 1669922435.000019343, 2216502910, 121.723 1669922436.000019343, 2216502909, 126.702 1669922437.000019343, 2216502909, 135.815 1669922438.000019343, 2216502909, 136.900 1669922439.000019343, 2216502908, 143.417 1669922440.000019343, 2216502908, 142.191 1669922441.000019343, 2216502907, 146.001 1669922442.000019343, 2216502907, 142.461 1669922443.000019343, 2216502906, 144.617 1669922444.000019343, 2216502906, 139.441 1669922445.000019343, 2216502905, 139.604 1669922446.000019343, 2216502905, 132.130 1669922447.000019343, 2216502904, 127.130 1669922448.000019343, 2216551530, 119.052 1669922449.000019343, 2216502903, 124.062 1669922450.000019343, 2216502903, 127.849 1669922451.000019343, 2216502902, 137.544 1669922452.000019343, 2216502902, 138.062 1669922453.000019343, 2216502901, 144.329 1669922454.000019343, 2216502901, 142.968 1669922455.000019343, 2216502900, 146.698 1669922456.000019343, 2216502900, 144.022 1669922457.000019343, 2216502899, 145.472 1669922458.000019343, 2216502899, 140.641 1669922459.000019343, 2216502898, 140.360 1669922460.000019343, 2216502898, 133.830 1669922461.000019343, 2216502897, 127.258 1669922462.000019343, 2216450695, 119.906 1669922463.000019343, 2216502896, 120.475 1669922464.000019343, 2216502895, 126.868 1669922465.000019343, 2216502895, 136.412 1669922466.000019343, 2216502895, 137.795 1669922467.000019343, 2216502894, 144.227 1669922468.000019343, 2216502894, 143.332 1669922469.000019343, 2216502893, 147.536 1669922470.000019343, 2216502893, 144.918 1669922471.000019343, 2216502892, 147.076 1669922472.000019343, 2216502892, 143.267 1669922473.000019343, 2216502891, 143.108 1669922474.000019343, 2216502891, 138.010 1669922475.000019343, 2216502890, 133.846 1669922476.000019343, 2216502890, 124.891 1669922477.000019343, 2216502889, 120.066 1669922478.000019343, 2216502888, 122.235 1669922479.000019343, 2216502888, 132.712 1669922480.000019343, 2216502888, 136.594 1669922481.000019343, 2216502887, 142.931 1669922482.000019343, 2216502887, 143.488 1669922483.000019343, 2216502886, 147.244 1669922484.000019343, 2216502886, 145.915 1669922485.000019343, 2216502885, 148.258 1669922486.000019343, 2216502885, 145.570 1669922487.000019343, 2216502884, 145.958 1669922488.000019343, 2216502884, 141.964 1669922489.000019343, 2216502883, 139.931 1669922490.000019343, 2216502883, 132.385 1669922491.000019343, 2216502882, 126.504 1669922492.000019343, 2216551887, 120.686 1669922493.000019343, 2216502881, 125.019 1669922494.000019343, 2216502880, 129.000 1669922495.000019343, 2216502880, 138.512 1669922496.000019343, 2216502880, 140.965 1669922497.000019343, 2216502879, 145.432 1669922498.000019343, 2216502879, 145.206 1669922499.000019343, 2216502878, 148.048 1669922500.000019343, 2216502878, 146.859 1669922501.000019343, 2216502877, 148.181 1669922502.000019343, 2216502877, 145.313 1669922503.000019343, 2216502876, 144.464 1669922504.000019343, 2216502876, 140.527 1669922505.000019343, 2216502875, 137.018 1669922506.000019343, 2216502875, 129.147 1669922507.000019343, 2216551880, 119.807 1669922508.000019343, 2216485473, 120.219 1669922509.000019343, 2216502873, 127.095 1669922510.000019343, 2216502873, 133.691 1669922511.000019343, 2216502872, 140.378 1669922512.000019343, 2216502872, 142.584 1669922513.000019343, 2216502871, 146.137 1669922514.000019343, 2216502871, 146.307 1669922515.000019343, 2216502870, 148.084 1669922516.000019343, 2216502870, 147.363 1669922517.000019343, 2216502869, 147.525 1669922518.000019343, 2216502869, 145.375 1669922519.000019343, 2216502868, 144.120 1669922520.000019343, 2216502868, 140.155 1669922521.000019343, 2216502867, 135.661 1669922522.000019343, 2216502867, 128.396 1669922523.000019343, 2216551872, 122.169 1669922524.000019343, 2216502866, 122.745 1669922525.000019343, 2216502865, 128.158 1669922526.000019343, 2216502865, 133.837 1669922527.000019343, 2216502864, 139.322 1669922528.000019343, 2216502864, 142.195 1669922529.000019343, 2216502863, 144.989 1669922530.000019343, 2216502863, 146.308 1669922531.000019343, 2216502862, 147.420 1669922532.000019343, 2216502862, 147.725 1669922533.000019343, 2216502861, 147.481 1669922534.000019343, 2216502861, 145.865 1669922535.000019343, 2216502860, 143.780 1669922536.000019343, 2216502860, 141.392 1669922537.000019343, 2216502859, 137.103 1669922538.000019343, 2216502859, 132.354 1669922539.000019343, 2216551864, 120.785 1669922540.000019343, 2216502858, 119.902 1669922541.000019343, 2216502857, 123.918 1669922542.000019343, 2216502857, 131.577 1669922543.000019343, 2216502856, 136.847 1669922544.000019343, 2216502856, 140.971 1669922545.000019343, 2216502855, 143.642 1669922546.000019343, 2216502855, 145.837 1669922547.000019343, 2216502854, 146.466 1669922548.000019343, 2216502854, 147.510 1669922549.000019343, 2216502853, 146.884 1669922550.000019343, 2216502853, 147.061 1669922551.000019343, 2216502852, 145.016 1669922552.000019343, 2216502852, 144.112 1669922553.000019343, 2216502851, 140.329 1669922554.000019343, 2216502851, 137.432 1669922555.000019343, 2216502850, 130.476 1669922556.000019343, 2216502850, 126.091 1669922557.000019343, 2216551973, 122.223 1669922558.000019343, 2216502849, 124.208 1669922559.000019343, 2216502848, 130.711 1669922560.000019343, 2216502848, 136.279 1669922561.000019343, 2216502847, 139.347 1669922562.000019343, 2216502847, 143.381 1669922563.000019343, 2216502846, 144.074 1669922564.000019343, 2216502846, 146.835 1669922565.000019343, 2216502845, 146.063 1669922566.000019343, 2216502845, 147.893 1669922567.000019343, 2216502844, 145.837 1669922568.000019343, 2216502844, 146.899 1669922569.000019343, 2216502843, 143.702 1669922570.000019343, 2216502843, 143.235 1669922571.000019343, 2216502842, 138.698 1669922572.000019343, 2216502842, 136.660 1669922573.000019343, 2216502841, 128.199 1669922574.000019343, 2216502841, 123.914 1669922575.000019343, 2216502840, 119.632 1669922576.000019343, 2216502840, 126.065 1669922577.000019343, 2216502839, 130.397 1669922578.000019343, 2216502839, 137.607 1669922579.000019343, 2216502838, 138.920 1669922580.000019343, 2216502838, 143.640 1669922581.000019343, 2216502837, 143.239 1669922582.000019343, 2216502837, 147.241 1669922583.000019343, 2216502836, 145.068 1669922584.000019343, 2216502836, 148.268 1669922585.000019343, 2216502835, 145.130 1669922586.000019343, 2216502835, 147.063 1669922587.000019343, 2216502834, 142.671 1669922588.000019343, 2216502834, 143.898 1669922589.000019343, 2216502833, 137.652 1669922590.000019343, 2216502833, 137.047 1669922591.000019343, 2216502832, 129.540 1669922592.000019343, 2216502832, 125.533 1669922593.000019343, 2216552074, 124.043 1669922594.000019343, 2216552073, 123.589 1669922595.000019343, 2216502830, 127.761 1669922596.000019343, 2216502830, 134.596 1669922597.000019343, 2216502829, 137.914 1669922598.000019343, 2216502829, 140.986 1669922599.000019343, 2216502828, 143.114 1669922600.000019343, 2216502828, 144.617 1669922601.000019343, 2216502827, 146.484 1669922602.000019343, 2216502827, 146.141 1669922603.000019343, 2216502826, 147.579 1669922604.000019343, 2216502826, 146.139 1669922605.000019343, 2216502825, 147.218 1669922606.000019343, 2216502825, 143.491 1669922607.000019343, 2216502824, 144.275 1669922608.000019343, 2216502824, 139.359 1669922609.000019343, 2216502823, 138.840 1669922610.000019343, 2216502823, 131.003 1669922611.000019343, 2216502822, 126.248 1669922612.000019343, 2216545435, 120.351 1669922613.000019343, 2216502821, 121.617 1669922614.000019343, 2216502820, 125.299 1669922615.000019343, 2216502820, 132.613 1669922616.000019343, 2216502819, 135.422 1669922617.000019343, 2216502819, 140.976 1669922618.000019343, 2216502818, 141.975 1669922619.000019343, 2216502818, 145.115 1669922620.000019343, 2216502817, 146.072 1669922621.000019343, 2216502817, 147.267 1669922622.000019343, 2216502816, 147.547 1669922623.000019343, 2216502816, 147.557 1669922624.000019343, 2216502815, 147.271 1669922625.000019343, 2216502815, 145.606 1669922626.000019343, 2216502814, 145.401 1669922627.000019343, 2216502814, 142.281 1669922628.000019343, 2216502813, 141.218 1669922629.000019343, 2216502813, 137.057 1669922630.000019343, 2216502812, 133.122 1669922631.000019343, 2216502812, 126.359 1669922632.000019343, 2216563417, 120.773 1669922633.000019343, 2216552053, 121.518 1669922634.000019343, 2216502810, 125.343 1669922635.000019343, 2216502809, 128.159 1669922636.000019343, 2216502809, 135.815 1669922637.000019343, 2216502808, 136.729 1669922638.000019343, 2216502808, 142.719 1669922639.000019343, 2216502807, 142.781 1669922640.000019343, 2216502807, 146.345 1669922641.000019343, 2216502806, 145.753 1669922642.000019343, 2216502806, 147.922 1669922643.000019343, 2216502805, 146.775 1669922644.000019343, 2216502805, 147.813 1669922645.000019343, 2216502804, 146.732 1669922646.000019343, 2216502804, 146.428 1669922647.000019343, 2216502803, 144.784 1669922648.000019343, 2216502803, 143.474 1669922649.000019343, 2216502802, 141.416 1669922650.000019343, 2216502802, 137.544 1669922651.000019343, 2216502801, 133.623 1669922652.000019343, 2216502801, 126.736 1669922653.000019343, 2216502800, 120.846 1669922654.000019343, 2216551858, 120.770 1669922655.000019343, 2216502799, 124.235 1669922656.000019343, 2216502799, 124.614 1669922657.000019343, 2216502798, 132.499 1669922658.000019343, 2216502797, 133.720 1669922659.000019343, 2216502797, 140.893 1669922660.000019343, 2216502796, 140.046 1669922661.000019343, 2216502796, 144.855 1669922662.000019343, 2216502795, 143.110 1669922663.000019343, 2216502795, 147.156 1669922664.000019343, 2216502794, 145.287 1669922665.000019343, 2216502794, 147.981 1669922666.000019343, 2216502793, 145.677 1669922667.000019343, 2216502793, 147.274 1669922668.000019343, 2216502792, 145.171 1669922669.000019343, 2216502792, 144.780 1669922670.000019343, 2216502791, 141.977 1669922671.000019343, 2216502791, 140.561 1669922672.000019343, 2216502790, 137.669 1669922673.000019343, 2216502790, 133.526 1669922674.000019343, 2216502789, 128.752 1669922675.000019343, 2216551913, 123.941 1669922676.000019343, 2216465856, 119.245 1669922677.000019343, 2216470354, 119.705 1669922678.000019343, 2216502787, 123.779 1669922679.000019343, 2216502787, 127.652 1669922680.000019343, 2216502786, 134.627 1669922681.000019343, 2216502786, 135.018 1669922682.000019343, 2216502785, 140.272 1669922683.000019343, 2216502785, 138.925 1669922684.000019343, 2216502784, 144.519 1669922685.000019343, 2216502784, 141.764 1669922686.000019343, 2216502783, 146.694 1669922687.000019343, 2216502782, 143.877 1669922688.000019343, 2216502782, 146.915 1669922689.000019343, 2216502781, 144.377 1669922690.000019343, 2216502781, 146.229 1669922691.000019343, 2216502780, 143.480 1669922692.000019343, 2216502780, 144.280 1669922693.000019343, 2216502779, 141.175 1669922694.000019343, 2216502779, 140.928 1669922695.000019343, 2216502778, 137.302 1669922696.000019343, 2216502778, 135.451 1669922697.000019343, 2216502777, 131.978 1669922698.000019343, 2216502777, 124.629 1669922699.000019343, 2216502776, 121.638 1669922700.000019343, 2216551900, 118.379 1669922701.000019343, 2216552408, 118.766 1669922702.000019343, 2216502775, 121.689 1669922703.000019343, 2216502774, 128.500 1669922704.000019343, 2216502774, 129.915 1669922705.000019343, 2216502773, 134.834 1669922706.000019343, 2216502773, 135.564 1669922707.000019343, 2216502772, 140.433 1669922708.000019343, 2216502772, 139.726 1669922709.000019343, 2216502771, 143.292 1669922710.000019343, 2216502771, 141.168 1669922711.000019343, 2216502770, 145.288 1669922712.000019343, 2216502769, 141.725 1669922713.000019343, 2216502769, 145.803 1669922714.000019343, 2216502769, 141.821 1669922715.000019343, 2216502768, 144.984 1669922716.000019343, 2216502767, 141.329 1669922717.000019343, 2216502767, 143.829 1669922718.000019343, 2216502766, 139.838 1669922719.000019343, 2216502766, 140.927 1669922720.000019343, 2216502765, 137.052 1669922721.000019343, 2216502765, 136.670 1669922722.000019343, 2216502764, 132.115 1669922723.000019343, 2216502764, 129.184 1669922724.000019343, 2216502763, 124.326 1669922725.000019343, 2216551887, 119.184 1669922726.000019343, 2216551883, 117.771 1669922727.000019343, 2216551886, 117.770 1669922728.000019343, 2216502761, 122.545 1669922729.000019343, 2216502761, 124.816 1669922730.000019343, 2216502760, 130.976 1669922731.000019343, 2216502760, 132.920 1669922732.000019343, 2216502759, 136.508 1669922733.000019343, 2216502759, 136.347 1669922734.000019343, 2216502758, 140.211 1669922735.000019343, 2216502758, 139.904 1669922736.000019343, 2216502757, 143.243 1669922737.000019343, 2216502757, 141.599 1669922738.000019343, 2216502756, 145.100 1669922739.000019343, 2216502756, 142.075 1669922740.000019343, 2216502755, 145.355 1669922741.000019343, 2216502754, 141.429 1669922742.000019343, 2216502754, 144.864 1669922743.000019343, 2216502753, 141.177 1669922744.000019343, 2216502753, 143.962 1669922745.000019343, 2216502752, 139.995 1669922746.000019343, 2216502752, 141.834 1669922747.000019343, 2216502751, 137.765 1669922748.000019343, 2216502751, 138.603 1669922749.000019343, 2216502750, 134.137 1669922750.000019343, 2216502750, 133.049 1669922751.000019343, 2216502749, 129.087 1669922752.000019343, 2216502749, 123.668 1669922753.000019343, 2216502748, 119.425 1669922754.000019343, 2216531393, 117.964 1669922755.000019343, 2216545361, 117.983 1669922756.000019343, 2216433381, 118.522 1669922757.000019343, 2216502746, 123.651 1669922758.000019343, 2216502746, 126.800 1669922759.000019343, 2216502745, 132.141 1669922760.000019343, 2216502745, 133.478 1669922761.000019343, 2216502744, 137.348 1669922762.000019343, 2216502744, 137.867 1669922763.000019343, 2216502743, 141.426 1669922764.000019343, 2216502743, 140.229 1669922765.000019343, 2216502742, 143.718 1669922766.000019343, 2216502742, 141.842 1669922767.000019343, 2216502741, 145.480 1669922768.000019343, 2216502741, 142.567 1669922769.000019343, 2216502740, 146.120 1669922770.000019343, 2216502739, 142.435 1669922771.000019343, 2216502739, 146.152 1669922772.000019343, 2216502738, 142.643 1669922773.000019343, 2216502738, 145.468 1669922774.000019343, 2216502737, 142.037 1669922775.000019343, 2216502737, 144.560 1669922776.000019343, 2216502736, 141.285 1669922777.000019343, 2216502736, 142.418 1669922778.000019343, 2216502735, 139.055 1669922779.000019343, 2216502735, 138.946 1669922780.000019343, 2216502734, 135.805 1669922781.000019343, 2216502734, 134.357 1669922782.000019343, 2216502733, 130.845 1669922783.000019343, 2216502733, 127.164 1669922784.000019343, 2216502732, 123.140 1669922785.000019343, 2216551856, 120.261 1669922786.000019343, 2216551855, 119.221 1669922787.000019343, 2216528299, 120.264 1669922788.000019343, 2216502730, 121.270 1669922789.000019343, 2216502730, 121.868 1669922790.000019343, 2216502729, 128.675 1669922791.000019343, 2216502729, 130.796 1669922792.000019343, 2216502728, 134.995 1669922793.000019343, 2216502728, 135.367 1669922794.000019343, 2216502727, 139.637 1669922795.000019343, 2216502727, 138.956 1669922796.000019343, 2216502726, 142.888 1669922797.000019343, 2216502726, 140.727 1669922798.000019343, 2216502725, 144.760 1669922799.000019343, 2216502725, 142.400 1669922800.000019343, 2216502724, 146.388 1669922801.000019343, 2216502723, 143.248 1669922802.000019343, 2216502723, 147.341 1669922803.000019343, 2216502722, 144.433 1669922804.000019343, 2216502722, 147.714 1669922805.000019343, 2216502721, 144.640 1669922806.000019343, 2216502721, 147.278 1669922807.000019343, 2216502720, 144.647 1669922808.000019343, 2216502720, 146.221 1669922809.000019343, 2216502719, 143.839 1669922810.000019343, 2216502719, 144.922 1669922811.000019343, 2216502718, 142.473 1669922812.000019343, 2216502718, 142.983 1669922813.000019343, 2216502717, 140.999 1669922814.000019343, 2216502717, 140.341 1669922815.000019343, 2216502716, 137.986 1669922816.000019343, 2216502716, 137.106 1669922817.000019343, 2216502715, 134.211 1669922818.000019343, 2216502715, 130.591 1669922819.000019343, 2216502714, 127.187 1669922820.000019343, 2216551838, 121.352 1669922821.000019343, 2216552429, 119.541 1669922822.000019343, 2216551256, 120.857 1669922823.000019343, 2216506500, 119.424 1669922824.000019343, 2216551836, 120.581 1669922825.000019343, 2216502711, 123.040 1669922826.000019343, 2216502711, 124.494 1669922827.000019343, 2216502710, 131.182 1669922828.000019343, 2216502710, 130.625 1669922829.000019343, 2216502709, 135.332 1669922830.000019343, 2216502709, 134.694 1669922831.000019343, 2216502708, 140.223 1669922832.000019343, 2216502708, 137.424 1669922833.000019343, 2216502707, 142.487 1669922834.000019343, 2216502706, 140.155 1669922835.000019343, 2216502706, 144.791 1669922836.000019343, 2216502705, 142.625 1669922837.000019343, 2216502705, 146.380 1669922838.000019343, 2216502704, 144.387 1669922839.000019343, 2216502704, 147.118 1669922840.000019343, 2216502703, 145.478 1669922841.000019343, 2216502703, 147.745 1669922842.000019343, 2216502702, 146.128 1669922843.000019343, 2216502702, 147.991 1669922844.000019343, 2216502701, 146.410 1669922845.000019343, 2216502701, 147.793 1669922846.000019343, 2216502700, 146.830 1669922847.000019343, 2216502700, 147.462 1669922848.000019343, 2216502699, 146.840 1669922849.000019343, 2216502699, 146.485 1669922850.000019343, 2216502698, 145.911 1669922851.000019343, 2216502698, 145.304 1669922852.000019343, 2216502697, 144.870 1669922853.000019343, 2216502697, 143.601 1669922854.000019343, 2216502696, 143.225 1669922855.000019343, 2216502696, 140.922 1669922856.000019343, 2216502695, 140.956 1669922857.000019343, 2216502695, 137.760 1669922858.000019343, 2216502694, 137.660 1669922859.000019343, 2216502694, 133.754 1669922860.000019343, 2216502693, 133.654 1669922861.000019343, 2216502693, 128.051 1669922862.000019343, 2216502692, 129.289 1669922863.000019343, 2216502692, 123.426 1669922864.000019343, 2216502691, 122.567 1669922865.000019343, 2216551508, 120.866 1669922866.000019343, 2216562349, 121.238 1669922867.000019343, 2216551932, 120.537 1669922868.000019343, 2216551813, 122.178 1669922869.000019343, 2216551931, 120.997 1669922870.000019343, 2216502688, 124.703 1669922871.000019343, 2216502687, 125.305 1669922872.000019343, 2216502687, 129.087 1669922873.000019343, 2216502686, 129.872 1669922874.000019343, 2216502686, 133.301 1669922875.000019343, 2216502685, 134.161 1669922876.000019343, 2216502685, 136.787 1669922877.000019343, 2216502684, 138.023 1669922878.000019343, 2216502684, 139.284 1669922879.000019343, 2216502683, 140.711 1669922880.000019343, 2216502683, 142.123 1669922881.000019343, 2216502682, 142.871 1669922882.000019343, 2216502682, 143.013 1669922883.000019343, 2216502681, 144.315 1669922884.000019343, 2216502681, 144.425 1669922885.000019343, 2216502680, 145.420 1669922886.000019343, 2216502680, 145.010 1669922887.000019343, 2216502679, 146.641 1669922888.000019343, 2216502679, 145.688 1669922889.000019343, 2216502678, 147.479 1669922890.000019343, 2216502678, 145.749 1669922891.000019343, 2216502677, 147.835 1669922892.000019343, 2216502677, 145.473 1669922893.000019343, 2216502676, 147.974 1669922894.000019343, 2216502676, 145.636 1669922895.000019343, 2216502675, 148.214 1669922896.000019343, 2216502675, 145.133 1669922897.000019343, 2216502674, 147.892 1669922898.000019343, 2216502673, 143.941 1669922899.000019343, 2216502673, 147.608 1669922900.000019343, 2216502672, 143.682 1669922901.000019343, 2216502672, 147.171 1669922902.000019343, 2216502671, 143.696 1669922903.000019343, 2216502671, 145.939 1669922904.000019343, 2216502670, 142.966 1669922905.000019343, 2216502670, 144.802 1669922906.000019343, 2216502669, 141.589 1669922907.000019343, 2216502669, 143.627 1669922908.000019343, 2216502668, 140.818 1669922909.000019343, 2216502668, 142.453 1669922910.000019343, 2216502667, 139.760 1669922911.000019343, 2216502667, 140.442 1669922912.000019343, 2216502666, 138.652 1669922913.000019343, 2216502666, 138.006 1669922914.000019343, 2216502665, 136.273 1669922915.000019343, 2216502665, 134.682 1669922916.000019343, 2216502664, 133.401 1669922917.000019343, 2216502664, 132.037 1669922918.000019343, 2216502663, 130.884 1669922919.000019343, 2216502663, 128.535 1669922920.000019343, 2216502662, 126.644 1669922921.000019343, 2216502662, 121.703 1669922922.000019343, 2216502661, 123.272 1669922923.000019343, 2216502661, 119.380 1669922924.000019343, 2216552469, 118.725 1669922925.000019343, 2216553167, 118.648 1669922926.000019343, 2216551676, 118.537 1669922927.000019343, 2216550763, 118.869 1669922928.000019343, 2216551901, 118.655 1669922929.000019343, 2216552391, 119.253 1669922930.000019343, 2216591317, 119.137 1669922931.000019343, 2216521596, 128.415 1669922932.000019343, 2216528224, 127.921 1669922933.000019343, 2216479928, 126.539 1669922934.000019343, 2216502655, 127.374 1669922935.000019343, 2216502655, 123.328 1669922936.000019343, 2216502654, 127.047 1669922937.000019343, 2216502654, 125.579 1669922938.000019343, 2216502653, 129.080 1669922939.000019343, 2216547160, 128.213 1669922940.000019343, 2216502652, 132.070 1669922941.000019343, 2216502651, 130.487 1669922942.000019343, 2216502651, 133.486 1669922943.000019343, 2216502650, 131.761 1669922944.000019343, 2216502650, 135.519 1669922945.000019343, 2216502649, 135.218 1669922946.000019343, 2216502649, 138.101 1669922947.000019343, 2216502648, 138.586 1669922948.000019343, 2216502648, 137.949 1669922949.000019343, 2216502647, 139.865 1669922950.000019343, 2216502647, 139.845 1669922951.000019343, 2216502646, 140.462 1669922952.000019343, 2216502646, 140.608 1669922953.000019343, 2216502645, 140.716 1669922954.000019343, 2216502645, 140.865 1669922955.000019343, 2216502644, 142.040 1669922956.000019343, 2216502644, 141.687 1669922957.000019343, 2216502643, 144.277 1669922958.000019343, 2216502642, 141.155 1669922959.000019343, 2216502642, 144.344 1669922960.000019343, 2216502641, 142.096 1669922961.000019343, 2216502641, 144.765 1669922962.000019343, 2216502640, 143.369 1669922963.000019343, 2216502640, 144.480 1669922964.000019343, 2216502639, 142.637 1669922965.000019343, 2216502639, 142.835 1669922966.000019343, 2216502638, 142.429 1669922967.000019343, 2216502638, 142.889 1669922968.000019343, 2216502637, 143.357 1669922969.000019343, 2216502637, 143.773 1669922970.000019343, 2216502636, 145.036 1669922971.000019343, 2216502636, 144.434 1669922972.000019343, 2216502635, 145.293 1669922973.000019343, 2216502635, 143.624 1669922974.000019343, 2216502634, 145.118 1669922975.000019343, 2216502634, 142.261 1669922976.000019343, 2216502633, 144.335 1669922977.000019343, 2216502633, 141.613 1669922978.000019343, 2216502632, 143.753 1669922979.000019343, 2216502633, 148.883 1669922980.000019343, 2216502632, 145.346 1669922981.000019343, 2216502632, 143.393 1669922982.000019343, 2216502631, 144.743 1669922983.000019343, 2216502631, 148.321 1669922984.000019343, 2216502630, 141.932 1669922985.000019343, 2216502630, 143.469 1669922986.000019343, 2216502629, 145.019 1669922987.000019343, 2216502629, 145.543 1669922988.000019343, 2216502628, 140.360 1669922989.000019343, 2216502628, 141.868 1669922990.000019343, 2216502627, 145.194 1669922991.000019343, 2216502627, 144.546 1669922992.000019343, 2216502626, 139.957 1669922993.000019343, 2216502626, 141.887 1669922994.000019343, 2216502625, 144.873 1669922995.000019343, 2216502625, 142.856 1669922996.000019343, 2216502624, 140.879 1669922997.000019343, 2216502624, 140.618 1669922998.000019343, 2216502623, 144.170 1669922999.000019343, 2216502623, 140.795 1669923000.000019343, 2216502622, 141.571 1669923001.000019343, 2216502622, 141.407 1669923002.000019343, 2216502621, 143.437 1669923003.000019343, 2216502621, 138.711 1669923004.000019343, 2216502620, 140.963 1669923005.000019343, 2216502620, 139.599 1669923006.000019343, 2216502619, 142.763 1669923007.000019343, 2216502619, 137.711 1669923008.000019343, 2216502618, 140.343 1669923009.000019343, 2216502617, 137.770 1669923010.000019343, 2216502617, 140.293 1669923011.000019343, 2216502616, 137.014 1669923012.000019343, 2216502616, 138.792 1669923013.000019343, 2216502615, 136.589 1669923014.000019343, 2216502615, 140.184 1669923015.000019343, 2216502614, 137.226 1669923016.000019343, 2216502614, 137.318 1669923017.000019343, 2216502613, 136.307 1669923018.000019343, 2216502613, 137.775 1669923019.000019343, 2216502612, 136.207 1669923020.000019343, 2216502612, 136.041 1669923021.000019343, 2216502611, 135.791 1669923022.000019343, 2216502611, 136.306 1669923023.000019343, 2216502610, 136.842 1669923024.000019343, 2216502610, 134.988 1669923025.000019343, 2216502609, 135.130 1669923026.000019343, 2216502609, 135.494 1669923027.000019343, 2216502608, 136.753 1669923028.000019343, 2216502608, 135.049 1669923029.000019343, 2216502607, 138.779 1669923030.000019343, 2216502607, 137.017 1669923031.000019343, 2216502606, 138.003 1669923032.000019343, 2216502606, 134.992 1669923033.000019343, 2216502605, 137.378 1669923034.000019343, 2216502605, 135.847 1669923035.000019343, 2216502604, 136.807 1669923036.000019343, 2216502604, 133.242 1669923037.000019343, 2216502603, 136.865 1669923038.000019343, 2216502602, 133.538 1669923039.000019343, 2216502602, 135.136 1669923040.000019343, 2216502601, 133.743 1669923041.000019343, 2216502601, 135.303 1669923042.000019343, 2216502600, 134.437 1669923043.000019343, 2216502600, 136.344 1669923044.000019343, 2216502599, 135.424 1669923045.000019343, 2216502599, 135.633 1669923046.000019343, 2216502598, 133.813 1669923047.000019343, 2216502598, 134.246 1669923048.000019343, 2216502597, 132.859 1669923049.000019343, 2216502597, 134.706 1669923050.000019343, 2216502596, 135.153 1669923051.000019343, 2216502596, 135.194 1669923052.000019343, 2216502595, 134.946 1669923053.000019343, 2216502595, 133.114 1669923054.000019343, 2216502594, 134.700 1669923055.000019343, 2216502594, 133.897 1669923056.000019343, 2216502593, 135.731 1669923057.000019343, 2216502593, 134.461 1669923058.000019343, 2216502592, 137.620 1669923059.000019343, 2216502592, 136.361 1669923060.000019343, 2216502591, 138.649 1669923061.000019343, 2216502591, 134.816 1669923062.000019343, 2216502590, 138.404 1669923063.000019343, 2216502590, 133.412 1669923064.000019343, 2216502589, 137.792 1669923065.000019343, 2216502588, 133.555 1669923066.000019343, 2216502588, 137.717 1669923067.000019343, 2216502588, 135.193 1669923068.000019343, 2216502588, 135.487 1669923069.000019343, 2216502587, 136.876 1669923070.000019343, 2216502587, 137.666 1669923071.000019343, 2216502586, 138.007 1669923072.000019343, 2216502586, 135.684 1669923073.000019343, 2216502585, 136.782 1669923074.000019343, 2216502585, 135.560 1669923075.000019343, 2216502584, 138.391 1669923076.000019343, 2216502584, 136.768 1669923077.000019343, 2216502583, 139.836 1669923078.000019343, 2216502583, 136.998 1669923079.000019343, 2216502582, 140.400 1669923080.000019343, 2216502582, 137.539 1669923081.000019343, 2216502581, 141.006 1669923082.000019343, 2216502580, 137.736 1669923083.000019343, 2216502580, 142.032 1669923084.000019343, 2216502579, 139.593 1669923085.000019343, 2216502579, 143.311 1669923086.000019343, 2216502578, 140.848 1669923087.000019343, 2216502578, 143.669 1669923088.000019343, 2216502577, 142.034 1669923089.000019343, 2216502577, 143.574 1669923090.000019343, 2216502576, 142.063 1669923091.000019343, 2216502576, 144.510 1669923092.000019343, 2216502575, 144.760 1669923093.000019343, 2216502575, 145.490 1669923094.000019343, 2216502574, 145.015 1669923095.000019343, 2216502574, 145.235 1669923096.000019343, 2216502573, 145.592 1669923097.000019343, 2216502573, 145.902 1669923098.000019343, 2216502572, 146.901 1669923099.000019343, 2216502572, 145.315 1669923100.000019343, 2216502571, 146.592 1669923101.000019343, 2216502571, 145.275 1669923102.000019343, 2216502570, 147.361 1669923103.000019343, 2216502570, 145.115 1669923104.000019343, 2216502569, 148.246 1669923105.000019343, 2216502569, 146.002 1669923106.000019343, 2216502568, 148.326 1669923107.000019343, 2216502568, 144.622 1669923108.000019343, 2216502567, 148.972 1669923109.000019343, 2216502566, 145.473 1669923110.000019343, 2216502566, 149.176 1669923111.000019343, 2216502565, 146.160 1669923112.000019343, 2216502565, 148.221 1669923113.000019343, 2216502564, 145.069 1669923114.000019343, 2216502564, 147.672 1669923115.000019343, 2216502563, 146.037 1669923116.000019343, 2216502563, 147.807 1669923117.000019343, 2216502562, 146.872 1669923118.000019343, 2216502562, 147.362 1669923119.000019343, 2216502561, 147.076 1669923120.000019343, 2216502561, 147.403 1669923121.000019343, 2216502560, 147.959 1669923122.000019343, 2216502560, 146.813 1669923123.000019343, 2216502559, 147.007 1669923124.000019343, 2216502559, 145.838 1669923125.000019343, 2216502558, 147.519 1669923126.000019343, 2216502558, 146.340 1669923127.000019343, 2216502557, 148.235 1669923128.000019343, 2216502557, 146.391 1669923129.000019343, 2216502556, 148.067 1669923130.000019343, 2216502556, 143.951 1669923131.000019343, 2216502555, 147.695 1669923132.000019343, 2216502555, 144.813 1669923133.000019343, 2216502554, 148.472 1669923134.000019343, 2216502553, 144.584 1669923135.000019343, 2216502553, 147.236 1669923136.000019343, 2216502552, 144.694 1669923137.000019343, 2216502552, 146.899 1669923138.000019343, 2216502551, 144.701 1669923139.000019343, 2216502551, 145.569 1669923140.000019343, 2216502550, 143.926 1669923141.000019343, 2216502550, 142.676 1669923142.000019343, 2216502549, 142.187 1669923143.000019343, 2216502549, 140.274 1669923144.000019343, 2216502548, 142.753 1669923145.000019343, 2216502548, 141.122 1669923146.000019343, 2216502547, 142.801 1669923147.000019343, 2216502547, 139.421 1669923148.000019343, 2216502546, 140.947 1669923149.000019343, 2216502546, 136.425 1669923150.000019343, 2216502545, 138.821 1669923151.000019343, 2216502545, 133.265 1669923152.000019343, 2216502544, 135.485 1669923153.000019343, 2216576407, 130.896 1669923154.000019343, 2216502543, 132.941 1669923155.000019343, 2216502542, 131.316 1669923156.000019343, 2216440989, 132.624 1669923157.000019343, 2216420155, 131.015 1669923158.000019343, 2216408791, 131.673 1669923159.000019343, 2216428677, 130.582 1669923160.000019343, 2216408790, 131.491 1669923161.000019343, 2216418259, 130.538 1669923162.000019343, 2216431516, 130.698 1669923163.000019343, 2216546099, 131.991 1669923164.000019343, 2216521477, 130.095 1669923165.000019343, 2216480757, 132.682 1669923166.000019343, 2216405946, 131.291 1669923167.000019343, 2216502536, 131.838 1669923168.000019343, 2216502536, 131.805 1669923169.000019343, 2216502535, 134.194 1669923170.000019343, 2216502535, 133.090 1669923171.000019343, 2216502534, 136.962 1669923172.000019343, 2216502534, 134.525 1669923173.000019343, 2216502533, 136.948 1669923174.000019343, 2216502533, 135.953 1669923175.000019343, 2216502532, 139.761 1669923176.000019343, 2216502532, 138.879 1669923177.000019343, 2216502531, 143.725 1669923178.000019343, 2216502531, 140.917 1669923179.000019343, 2216502530, 145.385 1669923180.000019343, 2216502529, 141.602 1669923181.000019343, 2216502529, 145.375 1669923182.000019343, 2216502528, 143.553 1669923183.000019343, 2216502528, 147.843 1669923184.000019343, 2216502527, 145.780 1669923185.000019343, 2216502527, 148.148 1669923186.000019343, 2216502526, 146.654 1669923187.000019343, 2216502526, 148.206 1669923188.000019343, 2216502525, 146.596 1669923189.000019343, 2216502525, 147.692 1669923190.000019343, 2216502524, 146.677 1669923191.000019343, 2216502524, 147.610 1669923192.000019343, 2216502523, 147.863 1669923193.000019343, 2216502523, 147.986 1669923194.000019343, 2216502522, 148.286 1669923195.000019343, 2216502522, 147.723 1669923196.000019343, 2216502521, 147.566 1669923197.000019343, 2216502521, 147.102 1669923198.000019343, 2216502520, 148.007 1669923199.000019343, 2216502520, 145.657 1669923200.000019343, 2216502519, 146.761 1669923201.000019343, 2216502519, 144.272 1669923202.000019343, 2216502518, 146.122 1669923203.000019343, 2216502518, 143.018 1669923204.000019343, 2216502517, 144.922 1669923205.000019343, 2216502517, 141.101 1669923206.000019343, 2216502516, 143.348 1669923207.000019343, 2216502516, 138.533 1669923208.000019343, 2216502515, 141.286 1669923209.000019343, 2216502514, 135.960 1669923210.000019343, 2216502514, 137.814 1669923211.000019343, 2216502513, 132.075 1669923212.000019343, 2216502513, 133.015 1669923213.000019343, 2216502512, 128.994 1669923214.000019343, 2216502512, 130.926 1669923215.000019343, 2216567852, 126.945 1669923216.000019343, 2216567852, 127.371 1669923217.000019343, 2216576374, 126.413 1669923218.000019343, 2216567851, 127.115 1669923219.000019343, 2216576373, 127.408 1669923220.000019343, 2216408759, 126.771 1669923221.000019343, 2216586789, 125.857 1669923222.000019343, 2216586788, 125.983 1669923223.000019343, 2216567848, 125.655 1669923224.000019343, 2216502507, 126.673 1669923225.000019343, 2216502506, 129.337 1669923226.000019343, 2216502506, 129.421 1669923227.000019343, 2216502505, 132.342 1669923228.000019343, 2216502505, 132.647 1669923229.000019343, 2216502504, 134.647 1669923230.000019343, 2216502504, 135.354 1669923231.000019343, 2216502503, 138.018 1669923232.000019343, 2216502503, 137.234 1669923233.000019343, 2216502502, 140.604 1669923234.000019343, 2216502502, 139.366 1669923235.000019343, 2216502501, 142.355 1669923236.000019343, 2216502501, 139.852 1669923237.000019343, 2216502500, 142.975 1669923238.000019343, 2216502500, 140.092 1669923239.000019343, 2216502499, 142.497 1669923240.000019343, 2216502498, 138.191 1669923241.000019343, 2216502499, 141.193 1669923242.000019343, 2216502498, 143.538 1669923243.000019343, 2216502498, 146.453 1669923244.000019343, 2216502497, 143.488 1669923245.000019343, 2216502497, 145.001 1669923246.000019343, 2216502496, 143.287 1669923247.000019343, 2216502496, 144.369 1669923248.000019343, 2216502495, 142.812 1669923249.000019343, 2216502495, 143.629 1669923250.000019343, 2216502494, 142.072 1669923251.000019343, 2216502494, 143.069 1669923252.000019343, 2216502493, 143.285 1669923253.000019343, 2216502493, 140.751 1669923254.000019343, 2216502492, 141.407 1669923255.000019343, 2216502492, 136.308 1669923256.000019343, 2216502491, 136.899 1669923257.000019343, 2216502491, 130.717 1669923258.000019343, 2216502490, 133.842 1669923259.000019343, 2216502490, 129.687 1669923260.000019343, 2216502489, 129.254 1669923261.000019343, 2216457981, 128.353 1669923262.000019343, 2216598132, 127.896 1669923263.000019343, 2216528056, 127.942 1669923264.000019343, 2216546995, 128.087 1669923265.000019343, 2216528055, 127.406 1669923266.000019343, 2216537524, 127.022 1669923267.000019343, 2216502486, 128.232 1669923268.000019343, 2216502485, 129.937 1669923269.000019343, 2216502485, 134.269 1669923270.000019343, 2216502485, 135.261 1669923271.000019343, 2216502484, 139.666 1669923272.000019343, 2216502484, 138.906 1669923273.000019343, 2216502483, 142.729 1669923274.000019343, 2216502483, 141.512 1669923275.000019343, 2216502482, 144.548 1669923276.000019343, 2216502482, 142.233 1669923277.000019343, 2216502481, 144.996 1669923278.000019343, 2216502481, 142.529 1669923279.000019343, 2216502480, 146.069 1669923280.000019343, 2216502479, 142.955 1669923281.000019343, 2216502479, 146.672 1669923282.000019343, 2216502478, 142.654 1669923283.000019343, 2216502478, 146.247 1669923284.000019343, 2216502477, 143.000 1669923285.000019343, 2216502477, 146.219 1669923286.000019343, 2216502476, 142.551 1669923287.000019343, 2216502476, 144.611 1669923288.000019343, 2216502475, 139.748 1669923289.000019343, 2216502475, 142.531 1669923290.000019343, 2216502474, 137.606 1669923291.000019343, 2216502474, 138.788 1669923292.000019343, 2216502473, 133.219 1669923293.000019343, 2216502473, 134.809 1669923294.000019343, 2216502472, 130.881 1669923295.000019343, 2216502472, 129.733 1669923296.000019343, 2216415350, 124.968 1669923297.000019343, 2216406827, 124.225 1669923298.000019343, 2216546978, 124.752 1669923299.000019343, 2216472167, 123.828 1669923300.000019343, 2216546977, 123.665 1669923301.000019343, 2216437128, 126.320 1669923302.000019343, 2216576332, 124.436 1669923303.000019343, 2216502468, 125.584 1669923304.000019343, 2216502467, 124.366 1669923305.000019343, 2216502467, 130.333 1669923306.000019343, 2216502466, 129.564 1669923307.000019343, 2216502466, 133.240 1669923308.000019343, 2216502465, 131.459 1669923309.000019343, 2216502465, 135.120 1669923310.000019343, 2216502464, 133.972 1669923311.000019343, 2216502464, 137.364 1669923312.000019343, 2216502463, 135.520 1669923313.000019343, 2216502463, 138.524 1669923314.000019343, 2216502462, 136.097 1669923315.000019343, 2216502462, 138.757 1669923316.000019343, 2216502461, 136.792 1669923317.000019343, 2216502461, 138.891 1669923318.000019343, 2216502460, 136.175 1669923319.000019343, 2216502460, 137.194 1669923320.000019343, 2216502459, 133.458 1669923321.000019343, 2216502459, 134.431 1669923322.000019343, 2216502458, 130.725 1669923323.000019343, 2216502458, 130.807 1669923324.000019343, 2216502457, 126.466 1669923325.000019343, 2216502457, 127.239 1669923326.000019343, 2216502456, 122.223 1669923327.000019343, 2216502456, 122.262 1669923328.000019343, 2216548857, 115.354 1669923329.000019343, 2216503402, 114.491 1669923330.000019343, 2216546962, 115.808 1669923331.000019343, 2216592416, 115.418 1669923332.000019343, 2216576317, 115.746 1669923333.000019343, 2216435218, 114.220 1669923334.000019343, 2216558797, 113.452 1669923335.000019343, 2216467414, 112.999 1669923336.000019343, 2216502451, 115.638 1669923337.000019343, 2216502451, 120.063 1669923338.000019343, 2216502450, 120.960 1669923339.000019343, 2216502450, 122.771 1669923340.000019343, 2216502449, 121.968 1669923341.000019343, 2216502449, 124.853 1669923342.000019343, 2216502448, 124.206 1669923343.000019343, 2216502448, 125.513 1669923344.000019343, 2216502447, 124.420 1669923345.000019343, 2216502447, 126.518 1669923346.000019343, 2216502446, 124.957 1669923347.000019343, 2216502446, 126.605 1669923348.000019343, 2216502445, 123.208 1669923349.000019343, 2216502445, 125.353 1669923350.000019343, 2216502444, 121.325 1669923351.000019343, 2216502444, 122.267 1669923352.000019343, 2216502443, 119.301 1669923353.000019343, 2216502443, 118.059 1669923354.000019343, 2216502442, 113.558 1669923355.000019343, 2216502442, 114.517 1669923356.000019343, 2216502441, 108.538 1669923357.000019343, 2216502441, 107.575 1669923358.000019343, 2216413550, 106.855 1669923359.000019343, 2216525167, 105.814 1669923360.000019343, 2216568161, 106.363 1669923361.000019343, 2216560272, 105.428 1669923362.000019343, 2216428349, 107.321 1669923363.000019343, 2216421072, 105.284 1669923364.000019343, 2216596631, 105.328 1669923365.000019343, 2216597364, 104.859 1669923366.000019343, 2216418156, 104.953 1669923367.000019343, 2216502436, 109.933 1669923368.000019343, 2216502435, 110.373 1669923369.000019343, 2216502435, 112.166 1669923370.000019343, 2216502434, 111.767 1669923371.000019343, 2216502434, 113.493 1669923372.000019343, 2216502433, 112.553 1669923373.000019343, 2216502433, 113.955 1669923374.000019343, 2216502432, 109.320 1669923375.000019343, 2216502432, 111.067 1669923376.000019343, 2216502431, 109.277 1669923377.000019343, 2216502431, 110.184 1669923378.000019343, 2216502430, 108.246 1669923379.000019343, 2216502430, 107.032 1669923380.000019343, 2216502429, 103.468 1669923381.000019343, 2216568516, 102.620 1669923382.000019343, 2216514063, 102.849 1669923383.000019343, 2216589279, 103.421 1669923384.000019343, 2216439721, 102.789 1669923385.000019343, 2216445731, 103.298 1669923386.000019343, 2216500140, 102.624 1669923387.000019343, 2216419863, 103.246 1669923388.000019343, 2216464186, 103.519 1669923389.000019343, 2216536034, 104.554 1669923390.000019343, 2216404107, 104.455 1669923391.000019343, 2216502424, 109.587 1669923392.000019343, 2216502423, 111.143 1669923393.000019343, 2216502423, 117.358 1669923394.000019343, 2216502422, 120.391 1669923395.000019343, 2216502422, 128.317 1669923396.000019343, 2216502421, 130.592 1669923397.000019343, 2216502421, 136.379 1669923398.000019343, 2216502420, 137.271 1669923399.000019343, 2216502420, 142.099 1669923400.000019343, 2216502419, 141.529 1669923401.000019343, 2216502419, 144.758 1669923402.000019343, 2216502418, 143.386 1669923403.000019343, 2216502418, 145.527 1669923404.000019343, 2216502417, 141.737 1669923405.000019343, 2216502417, 143.020 1669923406.000019343, 2216502416, 139.096 1669923407.000019343, 2216502416, 139.650 1669923408.000019343, 2216502415, 134.594 1669923409.000019343, 2216502415, 131.837 1669923410.000019343, 2216576278, 128.016 1669923411.000019343, 2216436126, 128.785 1669923412.000019343, 2216537451, 127.962 1669923413.000019343, 2216558284, 128.714 1669923414.000019343, 2216549761, 129.082 1669923415.000019343, 2216502412, 133.916 1669923416.000019343, 2216502411, 135.071 1669923417.000019343, 2216502411, 139.706 1669923418.000019343, 2216502410, 139.817 1669923419.000019343, 2216502410, 143.975 1669923420.000019343, 2216502409, 142.990 1669923421.000019343, 2216502409, 146.197 1669923422.000019343, 2216502408, 144.979 1669923423.000019343, 2216502408, 147.524 1669923424.000019343, 2216502407, 144.164 1669923425.000019343, 2216502407, 146.620 1669923426.000019343, 2216502406, 143.458 1669923427.000019343, 2216502406, 145.864 1669923428.000019343, 2216502405, 143.172 1669923429.000019343, 2216502405, 144.221 1669923430.000019343, 2216502404, 138.303 1669923431.000019343, 2216502404, 136.252 1669923432.000019343, 2216480623, 130.071 1669923433.000019343, 2216593312, 128.718 1669923434.000019343, 2216458842, 127.910 1669923435.000019343, 2216537440, 128.591 1669923436.000019343, 2216458841, 128.088 1669923437.000019343, 2216502401, 131.939 1669923438.000019343, 2216502400, 132.600 1669923439.000019343, 2216502400, 138.069 1669923440.000019343, 2216502399, 136.788 1669923441.000019343, 2216502399, 142.932 1669923442.000019343, 2216502398, 142.381 1669923443.000019343, 2216502398, 146.799 1669923444.000019343, 2216502397, 145.213 1669923445.000019343, 2216502397, 148.609 1669923446.000019343, 2216502396, 145.580 1669923447.000019343, 2216502396, 148.346 1669923448.000019343, 2216502395, 143.804 1669923449.000019343, 2216502395, 146.502 1669923450.000019343, 2216502394, 141.486 1669923451.000019343, 2216502394, 143.373 1669923452.000019343, 2216502394, 137.510 1669923453.000019343, 2216502393, 138.832 1669923454.000019343, 2216502393, 132.295 1669923455.000019343, 2216403907, 129.155 1669923456.000019343, 2216457884, 129.720 1669923457.000019343, 2216567732, 129.375 1669923458.000019343, 2216552580, 129.457 1669923459.000019343, 2216502390, 129.812 1669923460.000019343, 2216502389, 132.557 1669923461.000019343, 2216502389, 139.161 1669923462.000019343, 2216502388, 138.084 1669923463.000019343, 2216502388, 143.881 1669923464.000019343, 2216502388, 142.684 1669923465.000019343, 2216502387, 147.471 1669923466.000019343, 2216502387, 144.960 1669923467.000019343, 2216502386, 148.763 1669923468.000019343, 2216502386, 145.357 1669923469.000019343, 2216502385, 148.130 1669923470.000019343, 2216502385, 144.224 1669923471.000019343, 2216502384, 145.740 1669923472.000019343, 2216502384, 141.250 1669923473.000019343, 2216502383, 141.167 1669923474.000019343, 2216502383, 135.448 1669923475.000019343, 2216502382, 133.755 1669923476.000019343, 2216552571, 129.407 1669923477.000019343, 2216563934, 128.924 1669923478.000019343, 2216551623, 129.170 1669923479.000019343, 2216438933, 128.129 1669923480.000019343, 2216581925, 130.249 1669923481.000019343, 2216502379, 135.825 1669923482.000019343, 2216502379, 137.820 1669923483.000019343, 2216502378, 143.896 1669923484.000019343, 2216502378, 143.339 1669923485.000019343, 2216502377, 146.946 1669923486.000019343, 2216502377, 145.367 1669923487.000019343, 2216502376, 148.000 1669923488.000019343, 2216502376, 145.767 1669923489.000019343, 2216502375, 147.700 1669923490.000019343, 2216502375, 144.676 1669923491.000019343, 2216502374, 145.263 1669923492.000019343, 2216502374, 141.997 1669923493.000019343, 2216502373, 141.070 1669923494.000019343, 2216502373, 135.410 1669923495.000019343, 2216502372, 132.083 1669923496.000019343, 2216491008, 129.961 1669923497.000019343, 2216576235, 129.319 1669923498.000019343, 2216552560, 129.106 1669923499.000019343, 2216569605, 128.581 1669923500.000019343, 2216502370, 132.196 1669923501.000019343, 2216502369, 138.052 1669923502.000019343, 2216502369, 139.621 1669923503.000019343, 2216502368, 143.248 1669923504.000019343, 2216502368, 144.474 1669923505.000019343, 2216502367, 147.537 1669923506.000019343, 2216502367, 147.201 1669923507.000019343, 2216502366, 148.090 1669923508.000019343, 2216502366, 146.927 1669923509.000019343, 2216502365, 147.195 1669923510.000019343, 2216502365, 145.845 1669923511.000019343, 2216502364, 144.722 1669923512.000019343, 2216502364, 141.887 1669923513.000019343, 2216502363, 137.218 1669923514.000019343, 2216502363, 133.219 1669923515.000019343, 2216569597, 128.813 1669923516.000019343, 2216513725, 128.490 1669923517.000019343, 2216476793, 128.182 1669923518.000019343, 2216554444, 129.119 1669923519.000019343, 2216502360, 132.882 1669923520.000019343, 2216502360, 138.338 1669923521.000019343, 2216502359, 141.251 1669923522.000019343, 2216502359, 143.890 1669923523.000019343, 2216502358, 145.480 1669923524.000019343, 2216502358, 146.768 1669923525.000019343, 2216502357, 147.024 1669923526.000019343, 2216502357, 147.643 1669923527.000019343, 2216502356, 146.912 1669923528.000019343, 2216502356, 146.657 1669923529.000019343, 2216502355, 144.130 1669923530.000019343, 2216502355, 142.628 1669923531.000019343, 2216502354, 138.149 1669923532.000019343, 2216502354, 134.181 1669923533.000019343, 2216576217, 129.257 1669923534.000019343, 2216440800, 129.020 1669923535.000019343, 2216450269, 129.449 1669923536.000019343, 2216490988, 129.089 1669923537.000019343, 2216502351, 133.188 1669923538.000019343, 2216502351, 138.876 1669923539.000019343, 2216502350, 140.930 1669923540.000019343, 2216502350, 145.083 1669923541.000019343, 2216502349, 145.312 1669923542.000019343, 2216502349, 147.961 1669923543.000019343, 2216502348, 146.676 1669923544.000019343, 2216502348, 148.322 1669923545.000019343, 2216502347, 145.587 1669923546.000019343, 2216502347, 145.727 1669923547.000019343, 2216502346, 142.071 1669923548.000019343, 2216502346, 142.130 1669923549.000019343, 2216502345, 136.674 1669923550.000019343, 2216502345, 132.239 1669923551.000019343, 2216545905, 129.674 1669923552.000019343, 2216406700, 128.942 1669923553.000019343, 2216545904, 129.216 1669923554.000019343, 2216408593, 129.768 1669923555.000019343, 2216502342, 132.225 1669923556.000019343, 2216502342, 140.554 1669923557.000019343, 2216502341, 141.079 1669923558.000019343, 2216502341, 145.945 1669923559.000019343, 2216502340, 144.444 1669923560.000019343, 2216502340, 147.758 1669923561.000019343, 2216502339, 145.052 1669923562.000019343, 2216502339, 148.248 1669923563.000019343, 2216502339, 143.079 1669923564.000019343, 2216502338, 145.117 1669923565.000019343, 2216502337, 139.226 1669923566.000019343, 2216502337, 139.641 1669923567.000019343, 2216576200, 131.040 1669923568.000019343, 2216563889, 129.091 1669923569.000019343, 2216546843, 129.720 1669923570.000019343, 2216406691, 131.080 1669923571.000019343, 2216545895, 128.693 1669923572.000019343, 2216502334, 135.295 1669923573.000019343, 2216502333, 137.310 1669923574.000019343, 2216502333, 144.580 1669923575.000019343, 2216502332, 143.229 1669923576.000019343, 2216502332, 148.180 1669923577.000019343, 2216502332, 144.714 1669923578.000019343, 2216502331, 148.385 1669923579.000019343, 2216502331, 144.169 1669923580.000019343, 2216502330, 146.531 1669923581.000019343, 2216502330, 141.404 1669923582.000019343, 2216502329, 141.400 1669923583.000019343, 2216502329, 134.358 1669923584.000019343, 2216406684, 131.195 1669923585.000019343, 2216524108, 128.674 1669923586.000019343, 2216440774, 129.536 1669923587.000019343, 2216545887, 129.260 1669923588.000019343, 2216502326, 134.818 1669923589.000019343, 2216502326, 137.374 1669923590.000019343, 2216502325, 144.257 1669923591.000019343, 2216502325, 144.291 1669923592.000019343, 2216502324, 147.911 1669923593.000019343, 2216502324, 146.412 1669923594.000019343, 2216502323, 148.336 1669923595.000019343, 2216502323, 146.422 1669923596.000019343, 2216502322, 146.684 1669923597.000019343, 2216502322, 143.061 1669923598.000019343, 2216502321, 140.623 1669923599.000019343, 2216502321, 135.519 1669923600.000019343, 2216502320, 130.388 1669923601.000019343, 2216573579, 128.806 1669923602.000019343, 2216415198, 128.841 1669923603.000019343, 2216435084, 129.706 1669923604.000019343, 2216502318, 133.648 1669923605.000019343, 2216502318, 138.161 1669923606.000019343, 2216502317, 142.607 1669923607.000019343, 2216502317, 144.906 1669923608.000019343, 2216502316, 147.066 1669923609.000019343, 2216502316, 147.741 1669923610.000019343, 2216502315, 148.283 1669923611.000019343, 2216502315, 147.624 1669923612.000019343, 2216502314, 145.202 1669923613.000019343, 2216502314, 143.438 1669923614.000019343, 2216502313, 139.305 1669923615.000019343, 2216502313, 134.780 1669923616.000019343, 2216418032, 129.141 1669923617.000019343, 2216524092, 129.106 1669923618.000019343, 2216513675, 129.826 1669923619.000019343, 2216527879, 129.436 1669923620.000019343, 2216502310, 134.926 1669923621.000019343, 2216502310, 141.220 1669923622.000019343, 2216502309, 143.251 1669923623.000019343, 2216502309, 146.429 1669923624.000019343, 2216502308, 145.892 1669923625.000019343, 2216502308, 147.931 1669923626.000019343, 2216502307, 145.941 1669923627.000019343, 2216502307, 147.115 1669923628.000019343, 2216502306, 143.299 1669923629.000019343, 2216502306, 142.463 1669923630.000019343, 2216502305, 136.554 1669923631.000019343, 2216502305, 133.700 1669923632.000019343, 2216552494, 129.258 1669923633.000019343, 2216567645, 128.113 1669923634.000019343, 2216418023, 128.032 1669923635.000019343, 2216502303, 134.758 1669923636.000019343, 2216502302, 137.656 1669923637.000019343, 2216502302, 143.875 1669923638.000019343, 2216502301, 142.934 1669923639.000019343, 2216502301, 147.577 1669923640.000019343, 2216502300, 144.674 1669923641.000019343, 2216502300, 148.206 1669923642.000019343, 2216502300, 143.816 1669923643.000019343, 2216502299, 145.046 1669923644.000019343, 2216502299, 139.209 1669923645.000019343, 2216502298, 138.129 1669923646.000019343, 2216428434, 130.688 1669923647.000019343, 2216402865, 128.743 1669923648.000019343, 2216589418, 129.234 1669923649.000019343, 2216502296, 131.513 1669923650.000019343, 2216502296, 133.834 1669923651.000019343, 2216502295, 141.102 1669923652.000019343, 2216502295, 142.357 1669923653.000019343, 2216502294, 147.198 1669923654.000019343, 2216502294, 146.141 1669923655.000019343, 2216502293, 148.299 1669923656.000019343, 2216502293, 145.713 1669923657.000019343, 2216502292, 145.859 1669923658.000019343, 2216502292, 142.141 1669923659.000019343, 2216502291, 139.999 1669923660.000019343, 2216502291, 134.127 1669923661.000019343, 2216569525, 129.872 1669923662.000019343, 2216563843, 128.163 1669923663.000019343, 2216537327, 130.131 1669923664.000019343, 2216502289, 133.059 1669923665.000019343, 2216502288, 139.178 1669923666.000019343, 2216502288, 142.596 1669923667.000019343, 2216502287, 145.646 1669923668.000019343, 2216502287, 146.767 1669923669.000019343, 2216502286, 147.888 1669923670.000019343, 2216502286, 147.411 1669923671.000019343, 2216502285, 145.932 1669923672.000019343, 2216502285, 144.456 1669923673.000019343, 2216502284, 140.328 1669923674.000019343, 2216502284, 136.588 1669923675.000019343, 2216576147, 130.034 1669923676.000019343, 2216440730, 129.450 1669923677.000019343, 2216539214, 129.365 1669923678.000019343, 2216502282, 136.232 1669923679.000019343, 2216502281, 140.105 1669923680.000019343, 2216502281, 144.264 1669923681.000019343, 2216502280, 144.556 1669923682.000019343, 2216502280, 147.095 1669923683.000019343, 2216502279, 146.211 1669923684.000019343, 2216502279, 147.984 1669923685.000019343, 2216502278, 144.553 1669923686.000019343, 2216502278, 144.681 1669923687.000019343, 2216502277, 138.793 1669923688.000019343, 2216502277, 136.109 1669923689.000019343, 2216428413, 127.425 1669923690.000019343, 2216563829, 129.079 1669923691.000019343, 2216569510, 129.313 1669923692.000019343, 2216502275, 137.813 1669923693.000019343, 2216502274, 139.434 1669923694.000019343, 2216502274, 145.828 1669923695.000019343, 2216502273, 144.068 1669923696.000019343, 2216502273, 148.376 1669923697.000019343, 2216502273, 145.058 1669923698.000019343, 2216502272, 147.622 1669923699.000019343, 2216502272, 143.096 1669923700.000019343, 2216502271, 142.678 1669923701.000019343, 2216502271, 136.199 1669923702.000019343, 2216502270, 130.515 1669923703.000019343, 2216435982, 127.724 1669923704.000019343, 2216563822, 129.076 1669923705.000019343, 2216502269, 130.469 1669923706.000019343, 2216502268, 139.660 1669923707.000019343, 2216502268, 142.093 1669923708.000019343, 2216502267, 146.435 1669923709.000019343, 2216502267, 146.622 1669923710.000019343, 2216502266, 148.593 1669923711.000019343, 2216502266, 146.337 1669923712.000019343, 2216502265, 145.768 1669923713.000019343, 2216502265, 141.268 1669923714.000019343, 2216502264, 137.063 1669923715.000019343, 2216502264, 130.956 1669923716.000019343, 2216569498, 128.564 1669923717.000019343, 2216457755, 128.477 1669923718.000019343, 2216569497, 129.357 1669923719.000019343, 2216502262, 135.580 1669923720.000019343, 2216502261, 141.054 1669923721.000019343, 2216502261, 144.890 1669923722.000019343, 2216502260, 146.455 1669923723.000019343, 2216502260, 147.815 1669923724.000019343, 2216502259, 146.687 1669923725.000019343, 2216502259, 146.569 1669923726.000019343, 2216502258, 142.571 1669923727.000019343, 2216502258, 140.285 1669923728.000019343, 2216502257, 132.438 1669923729.000019343, 2216563810, 130.981 1669923730.000019343, 2216552446, 128.920 1669923731.000019343, 2216502256, 131.220 1669923732.000019343, 2216502255, 135.592 1669923733.000019343, 2216502255, 143.133 1669923734.000019343, 2216502254, 143.305 1669923735.000019343, 2216502254, 147.630 1669923736.000019343, 2216502253, 145.270 1669923737.000019343, 2216502253, 148.020 1669923738.000019343, 2216502252, 143.314 1669923739.000019343, 2216502252, 144.257 1669923740.000019343, 2216502252, 136.572 1669923741.000019343, 2216502251, 132.323 1669923742.000019343, 2216546758, 129.912 1669923743.000019343, 2216563803, 129.338 1669923744.000019343, 2216546757, 129.908 1669923745.000019343, 2216502249, 139.453 1669923746.000019343, 2216502249, 140.671 1669923747.000019343, 2216502248, 145.801 1669923748.000019343, 2216502248, 144.703 1669923749.000019343, 2216502247, 147.850 1669923750.000019343, 2216502247, 145.358 1669923751.000019343, 2216502246, 144.871 1669923752.000019343, 2216502246, 139.810 1669923753.000019343, 2216502245, 136.586 1669923754.000019343, 2216576108, 129.162 1669923755.000019343, 2216597888, 130.110 1669923756.000019343, 2216597888, 129.075 1669923757.000019343, 2216502243, 135.172 1669923758.000019343, 2216502243, 140.251 1669923759.000019343, 2216502242, 143.995 1669923760.000019343, 2216502242, 146.320 1669923761.000019343, 2216502241, 147.102 1669923762.000019343, 2216502241, 147.541 1669923763.000019343, 2216502240, 145.600 1669923764.000019343, 2216502240, 142.891 1669923765.000019343, 2216502239, 136.557 1669923766.000019343, 2216502239, 129.946 1669923767.000019343, 2216546746, 128.096 1669923768.000019343, 2216440685, 129.092 1669923769.000019343, 2216417957, 131.372 1669923770.000019343, 2216502237, 140.488 1669923771.000019343, 2216502236, 142.711 1669923772.000019343, 2216502236, 147.379 1669923773.000019343, 2216502235, 145.839 1669923774.000019343, 2216502235, 147.934 1669923775.000019343, 2216502234, 143.347 1669923776.000019343, 2216502234, 144.162 1669923777.000019343, 2216502233, 136.505 1669923778.000019343, 2216502233, 134.535 1669923779.000019343, 2216545793, 127.918 1669923780.000019343, 2216595982, 129.330 1669923781.000019343, 2216567572, 128.693 1669923782.000019343, 2216502231, 137.971 1669923783.000019343, 2216502231, 140.032 1669923784.000019343, 2216502230, 146.535 1669923785.000019343, 2216502230, 145.232 1669923786.000019343, 2216502229, 147.871 1669923787.000019343, 2216502229, 144.378 1669923788.000019343, 2216502228, 144.175 1669923789.000019343, 2216502228, 137.727 1669923790.000019343, 2216502227, 131.350 1669923791.000019343, 2216467189, 129.025 1669923792.000019343, 2216569461, 129.442 1669923793.000019343, 2216502226, 131.577 1669923794.000019343, 2216502225, 140.132 1669923795.000019343, 2216502225, 143.595 1669923796.000019343, 2216502224, 146.288 1669923797.000019343, 2216502224, 146.896 1669923798.000019343, 2216502223, 146.623 1669923799.000019343, 2216502223, 145.706 1669923800.000019343, 2216502222, 142.742 1669923801.000019343, 2216502222, 138.363 1669923802.000019343, 2216502221, 129.122 1669923803.000019343, 2216429304, 128.415 1669923804.000019343, 2216567561, 129.792 1669923805.000019343, 2216502220, 135.734 1669923806.000019343, 2216502219, 140.255 1669923807.000019343, 2216502219, 145.857 1669923808.000019343, 2216502218, 145.697 1669923809.000019343, 2216502218, 148.364 1669923810.000019343, 2216502217, 144.510 1669923811.000019343, 2216502217, 144.623 1669923812.000019343, 2216502216, 137.817 1669923813.000019343, 2216502216, 134.243 1669923814.000019343, 2216552405, 128.336 1669923815.000019343, 2216476647, 128.417 1669923816.000019343, 2216576078, 129.296 1669923817.000019343, 2216502214, 139.462 1669923818.000019343, 2216502214, 141.401 1669923819.000019343, 2216502213, 147.017 1669923820.000019343, 2216502213, 146.396 1669923821.000019343, 2216502212, 147.904 1669923822.000019343, 2216502212, 145.026 1669923823.000019343, 2216502211, 143.920 1669923824.000019343, 2216502211, 139.369 1669923825.000019343, 2216502210, 133.151 1669923826.000019343, 2216586490, 129.646 1669923827.000019343, 2216513573, 128.648 1669923828.000019343, 2216502209, 133.329 1669923829.000019343, 2216502208, 140.503 1669923830.000019343, 2216502208, 144.803 1669923831.000019343, 2216502207, 146.762 1669923832.000019343, 2216502207, 147.971 1669923833.000019343, 2216502206, 145.633 1669923834.000019343, 2216502206, 144.148 1669923835.000019343, 2216502205, 137.667 1669923836.000019343, 2216502205, 132.419 1669923837.000019343, 2216417924, 128.108 1669923838.000019343, 2216402772, 128.460 1669923839.000019343, 2216502203, 131.700 1669923840.000019343, 2216502203, 140.649 1669923841.000019343, 2216502202, 142.245 1669923842.000019343, 2216502202, 147.184 1669923843.000019343, 2216502201, 144.853 1669923844.000019343, 2216502201, 147.064 1669923845.000019343, 2216502200, 140.757 1669923846.000019343, 2216502200, 141.429 1669923847.000019343, 2216502200, 133.713 1669923848.000019343, 2216417919, 129.660 1669923849.000019343, 2216576062, 129.951 1669923850.000019343, 2216502198, 131.994 1669923851.000019343, 2216502198, 137.772 1669923852.000019343, 2216502197, 144.925 1669923853.000019343, 2216502197, 145.533 1669923854.000019343, 2216502196, 148.236 1669923855.000019343, 2216502196, 146.187 1669923856.000019343, 2216502195, 145.169 1669923857.000019343, 2216502195, 141.329 1669923858.000019343, 2216502194, 135.434 1669923859.000019343, 2216563747, 129.551 1669923860.000019343, 2216576057, 129.431 1669923861.000019343, 2216502193, 133.042 1669923862.000019343, 2216502192, 140.169 1669923863.000019343, 2216502192, 144.641 1669923864.000019343, 2216502191, 146.814 1669923865.000019343, 2216502191, 148.592 1669923866.000019343, 2216502190, 146.465 1669923867.000019343, 2216502190, 145.345 1669923868.000019343, 2216502189, 139.231 1669923869.000019343, 2216502189, 133.825 1669923870.000019343, 2216552378, 129.335 1669923871.000019343, 2216471885, 128.565 1669923872.000019343, 2216502187, 131.609 1669923873.000019343, 2216502187, 141.904 1669923874.000019343, 2216502186, 142.719 1669923875.000019343, 2216502186, 148.265 1669923876.000019343, 2216502185, 145.662 1669923877.000019343, 2216502185, 148.289 1669923878.000019343, 2216502184, 141.871 1669923879.000019343, 2216502184, 138.844 1669923880.000019343, 2216521123, 129.943 1669923881.000019343, 2216436842, 130.319 1669923882.000019343, 2216436842, 129.500 1669923883.000019343, 2216502182, 137.308 1669923884.000019343, 2216502182, 140.750 1669923885.000019343, 2216502181, 146.180 1669923886.000019343, 2216502181, 145.475 1669923887.000019343, 2216502180, 147.115 1669923888.000019343, 2216502180, 144.647 1669923889.000019343, 2216502179, 143.022 1669923890.000019343, 2216502179, 136.843 1669923891.000019343, 2216483239, 128.590 1669923892.000019343, 2216428314, 128.077 1669923893.000019343, 2216502177, 131.541 1669923894.000019343, 2216502177, 139.578 1669923895.000019343, 2216502176, 144.212 1669923896.000019343, 2216502176, 146.425 1669923897.000019343, 2216502175, 146.471 1669923898.000019343, 2216502175, 146.235 1669923899.000019343, 2216502174, 142.467 1669923900.000019343, 2216502174, 139.305 1669923901.000019343, 2216502173, 130.186 1669923902.000019343, 2216408423, 128.467 1669923903.000019343, 2216451983, 129.279 1669923904.000019343, 2216502172, 137.124 1669923905.000019343, 2216502171, 141.103 1669923906.000019343, 2216502171, 146.693 1669923907.000019343, 2216502170, 144.251 1669923908.000019343, 2216502170, 147.942 1669923909.000019343, 2216502170, 142.850 1669923910.000019343, 2216502169, 142.612 1669923911.000019343, 2216502169, 134.436 1669923912.000019343, 2216569403, 129.763 1669923913.000019343, 2216490804, 128.176 1669923914.000019343, 2216502167, 134.803 1669923915.000019343, 2216502167, 139.651 1669923916.000019343, 2216502166, 145.281 1669923917.000019343, 2216502166, 145.776 1669923918.000019343, 2216502165, 147.744 1669923919.000019343, 2216502165, 146.155 1669923920.000019343, 2216502164, 143.794 1669923921.000019343, 2216502164, 138.252 1669923922.000019343, 2216417883, 130.118 1669923923.000019343, 2216593072, 128.222 1669923924.000019343, 2216502162, 130.865 1669923925.000019343, 2216502162, 139.955 1669923926.000019343, 2216502161, 143.451 1669923927.000019343, 2216502161, 146.922 1669923928.000019343, 2216502160, 146.307 1669923929.000019343, 2216502160, 146.588 1669923930.000019343, 2216502159, 141.354 1669923931.000019343, 2216502159, 138.851 1669923932.000019343, 2216551401, 127.115 1669923933.000019343, 2216415037, 128.123 1669923934.000019343, 2216458597, 129.888 1669923935.000019343, 2216502157, 138.696 1669923936.000019343, 2216502156, 141.125 1669923937.000019343, 2216502156, 147.194 1669923938.000019343, 2216502156, 144.332 1669923939.000019343, 2216502155, 145.992 1669923940.000019343, 2216502155, 140.911 1669923941.000019343, 2216502154, 138.603 1669923942.000019343, 2216417873, 129.852 1669923943.000019343, 2216417873, 127.879 1669923944.000019343, 2216457645, 128.787 1669923945.000019343, 2216502152, 138.821 1669923946.000019343, 2216502152, 142.818 1669923947.000019343, 2216502151, 145.953 1669923948.000019343, 2216502151, 146.059 1669923949.000019343, 2216502150, 144.968 1669923950.000019343, 2216502150, 142.164 1669923951.000019343, 2216502149, 135.581 1669923952.000019343, 2216502149, 128.673 1669923953.000019343, 2216576012, 127.054 1669923954.000019343, 2216530557, 128.036 1669923955.000019343, 2216502147, 136.918 1669923956.000019343, 2216502147, 143.324 1669923957.000019343, 2216502146, 144.847 1669923958.000019343, 2216502146, 147.627 1669923959.000019343, 2216502145, 143.797 1669923960.000019343, 2216502145, 143.848 1669923961.000019343, 2216502145, 135.045 1669923962.000019343, 2216563697, 130.032 1669923963.000019343, 2216597787, 127.172 1669923964.000019343, 2216502143, 132.577 1669923965.000019343, 2216502143, 138.337 1669923966.000019343, 2216502142, 145.765 1669923967.000019343, 2216502142, 145.519 1669923968.000019343, 2216502141, 147.804 1669923969.000019343, 2216502141, 144.181 1669923970.000019343, 2216502140, 141.840 1669923971.000019343, 2216502140, 132.701 1669923972.000019343, 2216564639, 127.370 1669923973.000019343, 2216440586, 127.399 1669923974.000019343, 2216502138, 136.072 1669923975.000019343, 2216502138, 141.432 1669923976.000019343, 2216502137, 144.965 1669923977.000019343, 2216502137, 146.839 1669923978.000019343, 2216502136, 145.952 1669923979.000019343, 2216502136, 144.839 1669923980.000019343, 2216502135, 138.375 1669923981.000019343, 2216502135, 132.432 1669923982.000019343, 2216545695, 127.607 1669923983.000019343, 2216502134, 129.413 1669923984.000019343, 2216502133, 137.122 1669923985.000019343, 2216502133, 144.988 1669923986.000019343, 2216502132, 144.388 1669923987.000019343, 2216502132, 147.854 1669923988.000019343, 2216502132, 143.350 1669923989.000019343, 2216502131, 143.255 1669923990.000019343, 2216502131, 133.722 1669923991.000019343, 2216537168, 129.931 1669923992.000019343, 2216551372, 128.792 1669923993.000019343, 2216502129, 134.787 1669923994.000019343, 2216502129, 139.944 1669923995.000019343, 2216502128, 146.179 1669923996.000019343, 2216502128, 146.236 1669923997.000019343, 2216502127, 147.035 1669923998.000019343, 2216502127, 143.853 1669923999.000019343, 2216502126, 139.201 1669924000.000019343, 2216502126, 131.471 1669924001.000019343, 2216551249, 120.181 1669924002.000019343, 2216502125, 127.356 1669924003.000019343, 2216502124, 137.612 1669924004.000019343, 2216502124, 144.026 1669924005.000019343, 2216502123, 145.080 1669924006.000019343, 2216502123, 147.071 1669924007.000019343, 2216502122, 143.484 1669924008.000019343, 2216502122, 141.480 1669924009.000019343, 2216502122, 131.137 1669924010.000019343, 2216502121, 123.537 1669924011.000019343, 2216502120, 121.080 1669924012.000019343, 2216502120, 136.053 1669924013.000019343, 2216502120, 139.351 1669924014.000019343, 2216502119, 146.397 1669924015.000019343, 2216502119, 143.656 1669924016.000019343, 2216502118, 146.399 1669924017.000019343, 2216502118, 141.602 1669924018.000019343, 2216502117, 137.174 1669924019.000019343, 2216502117, 125.277 1669924020.000019343, 2216575980, 121.025 1669924021.000019343, 2216502116, 132.215 1669924022.000019343, 2216502115, 141.121 1669924023.000019343, 2216502115, 144.444 1669924024.000019343, 2216502114, 146.356 1669924025.000019343, 2216502114, 145.950 1669924026.000019343, 2216502113, 142.883 1669924027.000019343, 2216502113, 138.341 1669924028.000019343, 2216502112, 126.394 1669924029.000019343, 2216422566, 119.302 1669924030.000019343, 2216502111, 130.073 1669924031.000019343, 2216502111, 140.148 1669924032.000019343, 2216502110, 142.356 1669924033.000019343, 2216502110, 147.018 1669924034.000019343, 2216502109, 143.288 1669924035.000019343, 2216502109, 145.094 1669924036.000019343, 2216502109, 137.162 1669924037.000019343, 2216502108, 130.908 1669924038.000019343, 2216551350, 119.543 1669924039.000019343, 2216502107, 129.689 1669924040.000019343, 2216502107, 137.044 1669924041.000019343, 2216502106, 144.084 1669924042.000019343, 2216502106, 144.658 1669924043.000019343, 2216502105, 146.244 1669924044.000019343, 2216502105, 142.753 1669924045.000019343, 2216502104, 139.228 1669924046.000019343, 2216502104, 130.772 1669924047.000019343, 2216551227, 118.086 1669924048.000019343, 2216502103, 127.957 1669924049.000019343, 2216502102, 137.753 1669924050.000019343, 2216502102, 143.557 1669924051.000019343, 2216502101, 144.332 1669924052.000019343, 2216502101, 145.696 1669924053.000019343, 2216502100, 142.078 1669924054.000019343, 2216502100, 138.985 1669924055.000019343, 2216502100, 127.284 1669924056.000019343, 2216551105, 117.985 1669924057.000019343, 2216502098, 127.000 1669924058.000019343, 2216502098, 138.770 1669924059.000019343, 2216502098, 140.502 1669924060.000019343, 2216502097, 145.934 1669924061.000019343, 2216502097, 142.830 1669924062.000019343, 2216502096, 143.555 1669924063.000019343, 2216502096, 137.228 1669924064.000019343, 2216502095, 129.089 1669924065.000019343, 2216460428, 120.002 1669924066.000019343, 2216502094, 131.004 1669924067.000019343, 2216502094, 138.072 1669924068.000019343, 2216502093, 143.614 1669924069.000019343, 2216502093, 144.973 1669924070.000019343, 2216502092, 144.669 1669924071.000019343, 2216502092, 142.410 1669924072.000019343, 2216502091, 135.010 1669924073.000019343, 2216502091, 125.786 1669924074.000019343, 2216549765, 118.620 1669924075.000019343, 2216502090, 132.032 1669924076.000019343, 2216502089, 138.114 1669924077.000019343, 2216502089, 144.404 1669924078.000019343, 2216502088, 142.808 1669924079.000019343, 2216502088, 145.173 1669924080.000019343, 2216502088, 138.883 1669924081.000019343, 2216502087, 135.430 1669924082.000019343, 2216502087, 121.658 1669924083.000019343, 2216502086, 121.980 1669924084.000019343, 2216502086, 132.061 1669924085.000019343, 2216502085, 141.388 1669924086.000019343, 2216502085, 142.728 1669924087.000019343, 2216502084, 145.224 1669924088.000019343, 2216502084, 142.544 1669924089.000019343, 2216502083, 139.074 1669924090.000019343, 2216502083, 131.425 1669924091.000019343, 2216551206, 118.855 1669924092.000019343, 2216502082, 124.102 1669924093.000019343, 2216502081, 136.746 1669924094.000019343, 2216502081, 142.373 1669924095.000019343, 2216502080, 144.183 1669924096.000019343, 2216502080, 145.179 1669924097.000019343, 2216502079, 140.609 1669924098.000019343, 2216502079, 137.553 1669924099.000019343, 2216502079, 125.746 1669924100.000019343, 2216502078, 120.219 1669924101.000019343, 2216502077, 130.562 1669924102.000019343, 2216502077, 140.392 1669924103.000019343, 2216502077, 140.882 1669924104.000019343, 2216502076, 145.756 1669924105.000019343, 2216502076, 141.774 1669924106.000019343, 2216502075, 140.638 1669924107.000019343, 2216502075, 132.256 1669924108.000019343, 2216550948, 117.940 1669924109.000019343, 2216502074, 119.828 1669924110.000019343, 2216502073, 135.616 1669924111.000019343, 2216502073, 141.799 1669924112.000019343, 2216502072, 144.332 1669924113.000019343, 2216502072, 144.786 1669924114.000019343, 2216502071, 141.976 1669924115.000019343, 2216502071, 137.806 1669924116.000019343, 2216502070, 127.369 1669924117.000019343, 2216551194, 118.570 1669924118.000019343, 2216502069, 130.779 1669924119.000019343, 2216502069, 140.406 1669924120.000019343, 2216502068, 141.283 1669924121.000019343, 2216502068, 145.841 1669924122.000019343, 2216502067, 140.832 1669924123.000019343, 2216502067, 140.635 1669924124.000019343, 2216502067, 130.355 1669924125.000019343, 2216502066, 118.648 1669924126.000019343, 2216502066, 124.253 1669924127.000019343, 2216502065, 137.015 1669924128.000019343, 2216502065, 140.545 1669924129.000019343, 2216502064, 145.249 1669924130.000019343, 2216502064, 143.209 1669924131.000019343, 2216502063, 141.826 1669924132.000019343, 2216502063, 135.634 1669924133.000019343, 2216502062, 123.814 1669924134.000019343, 2216502062, 122.684 1669924135.000019343, 2216502061, 134.417 1669924136.000019343, 2216502061, 140.977 1669924137.000019343, 2216502060, 143.845 1669924138.000019343, 2216502060, 145.488 1669924139.000019343, 2216502059, 141.214 1669924140.000019343, 2216502059, 138.223 1669924141.000019343, 2216502059, 125.751 1669924142.000019343, 2216549379, 118.140 1669924143.000019343, 2216502057, 129.426 1669924144.000019343, 2216502057, 140.330 1669924145.000019343, 2216502057, 140.605 1669924146.000019343, 2216502056, 145.725 1669924147.000019343, 2216502056, 141.907 1669924148.000019343, 2216502055, 140.330 1669924149.000019343, 2216502055, 130.272 1669924150.000019343, 2216545615, 118.515 1669924151.000019343, 2216502054, 125.481 1669924152.000019343, 2216502053, 138.514 1669924153.000019343, 2216502053, 142.265 1669924154.000019343, 2216502052, 144.610 1669924155.000019343, 2216502052, 144.203 1669924156.000019343, 2216502051, 140.098 1669924157.000019343, 2216502051, 133.964 1669924158.000019343, 2216482164, 118.192 1669924159.000019343, 2216502050, 124.358 1669924160.000019343, 2216502049, 135.425 1669924161.000019343, 2216502049, 143.532 1669924162.000019343, 2216502048, 142.971 1669924163.000019343, 2216502048, 145.518 1669924164.000019343, 2216502047, 138.686 1669924165.000019343, 2216502047, 134.785 1669924166.000019343, 2216502047, 121.655 1669924167.000019343, 2216502046, 124.573 1669924168.000019343, 2216502046, 134.599 1669924169.000019343, 2216502045, 142.585 1669924170.000019343, 2216502045, 143.547 1669924171.000019343, 2216502044, 144.696 1669924172.000019343, 2216502044, 141.519 1669924173.000019343, 2216502043, 134.431 1669924174.000019343, 2216502043, 123.647 1669924175.000019343, 2216502042, 124.996 1669924176.000019343, 2216502042, 136.396 1669924177.000019343, 2216502041, 141.589 1669924178.000019343, 2216502041, 145.083 1669924179.000019343, 2216502040, 143.008 1669924180.000019343, 2216502040, 142.832 1669924181.000019343, 2216502039, 133.402 1669924182.000019343, 2216502039, 123.688 1669924183.000019343, 2216581584, 120.225 1669924184.000019343, 2216502038, 135.361 1669924185.000019343, 2216502038, 139.475 1669924186.000019343, 2216502037, 145.046 1669924187.000019343, 2216502037, 143.036 1669924188.000019343, 2216502036, 141.975 1669924189.000019343, 2216502036, 133.799 1669924190.000019343, 2216502035, 122.221 1669924191.000019343, 2216502035, 121.340 1669924192.000019343, 2216502034, 135.436 1669924193.000019343, 2216502034, 141.493 1669924194.000019343, 2216502033, 143.468 1669924195.000019343, 2216502033, 144.323 1669924196.000019343, 2216502032, 139.805 1669924197.000019343, 2216502032, 135.642 1669924198.000019343, 2216502031, 119.787 1669924199.000019343, 2216502031, 125.453 1669924200.000019343, 2216502030, 134.232 1669924201.000019343, 2216502030, 143.038 1669924202.000019343, 2216502030, 141.944 1669924203.000019343, 2216502029, 144.703 1669924204.000019343, 2216502029, 138.779 1669924205.000019343, 2216502028, 133.879 1669924206.000019343, 2216551669, 118.104 1669924207.000019343, 2216502027, 127.117 1669924208.000019343, 2216502027, 136.863 1669924209.000019343, 2216502026, 142.591 1669924210.000019343, 2216502026, 144.004 1669924211.000019343, 2216502025, 143.182 1669924212.000019343, 2216502025, 139.282 1669924213.000019343, 2216502024, 128.677 1669924214.000019343, 2216502024, 119.942 1669924215.000019343, 2216502023, 129.633 1669924216.000019343, 2216502023, 139.501 1669924217.000019343, 2216502022, 141.338 1669924218.000019343, 2216502022, 144.710 1669924219.000019343, 2216502022, 139.511 1669924220.000019343, 2216502021, 138.528 1669924221.000019343, 2216502021, 127.083 1669924222.000019343, 2216406376, 117.676 1669924223.000019343, 2216502020, 130.070 1669924224.000019343, 2216502019, 140.630 1669924225.000019343, 2216502019, 142.589 1669924226.000019343, 2216502018, 144.113 1669924227.000019343, 2216502018, 141.171 1669924228.000019343, 2216502017, 134.175 1669924229.000019343, 2216502017, 124.199 1669924230.000019343, 2216502016, 121.395 1669924231.000019343, 2216502016, 135.119 1669924232.000019343, 2216502015, 140.366 1669924233.000019343, 2216502015, 143.825 1669924234.000019343, 2216502014, 140.435 1669924235.000019343, 2216502014, 140.120 1669924236.000019343, 2216502014, 129.412 1669924237.000019343, 2216502013, 118.429 1669924238.000019343, 2216502012, 124.032 1669924239.000019343, 2216502012, 137.834 1669924240.000019343, 2216502012, 140.272 1669924241.000019343, 2216502011, 144.165 1669924242.000019343, 2216502011, 140.740 1669924243.000019343, 2216502010, 137.578 1669924244.000019343, 2216502010, 126.674 1669924245.000019343, 2216502009, 118.967 1669924246.000019343, 2216502009, 130.671 1669924247.000019343, 2216502008, 139.000 1669924248.000019343, 2216502008, 143.098 1669924249.000019343, 2216502007, 142.548 1669924250.000019343, 2216502007, 141.342 1669924251.000019343, 2216502007, 131.185 1669924252.000019343, 2216502006, 120.043 1669924253.000019343, 2216502006, 121.264 1669924254.000019343, 2216502005, 134.553 1669924255.000019343, 2216502005, 137.505 1669924256.000019343, 2216502004, 142.247 1669924257.000019343, 2216502004, 140.096 1669924258.000019343, 2216502003, 136.410 1669924259.000019343, 2216502003, 126.981 1669924260.000019343, 2216502002, 117.215 1669924261.000019343, 2216502002, 128.995 1669924262.000019343, 2216502001, 137.024 1669924263.000019343, 2216502001, 141.415 1669924264.000019343, 2216502000, 140.209 1669924265.000019343, 2216502000, 139.496 1669924266.000019343, 2216501999, 129.659 1669924267.000019343, 2216501999, 117.631 1669924268.000019343, 2216501999, 119.598 1669924269.000019343, 2216501998, 134.257 1669924270.000019343, 2216501998, 136.797 1669924271.000019343, 2216501997, 142.149 1669924272.000019343, 2216501997, 137.985 1669924273.000019343, 2216501996, 136.202 1669924274.000019343, 2216501996, 125.555 1669924275.000019343, 2216501995, 117.623 1669924276.000019343, 2216501995, 129.739 1669924277.000019343, 2216501994, 138.160 1669924278.000019343, 2216501994, 140.999 1669924279.000019343, 2216501993, 140.681 1669924280.000019343, 2216501993, 138.570 1669924281.000019343, 2216501992, 130.213 1669924282.000019343, 2216501992, 117.852 1669924283.000019343, 2216501991, 120.869 1669924284.000019343, 2216501991, 135.620 1669924285.000019343, 2216501990, 137.748 1669924286.000019343, 2216501990, 142.351 1669924287.000019343, 2216501990, 137.238 1669924288.000019343, 2216501989, 134.767 1669924289.000019343, 2216501989, 123.614 1669924290.000019343, 2216501988, 120.474 1669924291.000019343, 2216501988, 131.923 1669924292.000019343, 2216501987, 139.656 1669924293.000019343, 2216501987, 140.917 1669924294.000019343, 2216501986, 140.523 1669924295.000019343, 2216501986, 136.961 1669924296.000019343, 2216501985, 126.132 1669924297.000019343, 2216454458, 115.969 1669924298.000019343, 2216501984, 128.803 1669924299.000019343, 2216501984, 138.270 1669924300.000019343, 2216501983, 139.498 1669924301.000019343, 2216501983, 142.072 1669924302.000019343, 2216501982, 135.219 1669924303.000019343, 2216501982, 130.786 1669924304.000019343, 2216551106, 116.455 1669924305.000019343, 2216501981, 126.385 1669924306.000019343, 2216501981, 134.710 1669924307.000019343, 2216501980, 141.438 1669924308.000019343, 2216501980, 140.864 1669924309.000019343, 2216501979, 139.476 1669924310.000019343, 2216501979, 132.396 1669924311.000019343, 2216501978, 119.836 1669924312.000019343, 2216501978, 121.664 1669924313.000019343, 2216501977, 134.243 1669924314.000019343, 2216501977, 140.441 1669924315.000019343, 2216501976, 140.253 1669924316.000019343, 2216501976, 140.702 1669924317.000019343, 2216501976, 131.786 1669924318.000019343, 2216501975, 121.963 1669924319.000019343, 2216501974, 118.345 1669924320.000019343, 2216501974, 133.822 1669924321.000019343, 2216501974, 137.578 1669924322.000019343, 2216501973, 142.303 1669924323.000019343, 2216501973, 138.994 1669924324.000019343, 2216501972, 135.356 1669924325.000019343, 2216501972, 126.420 1669924326.000019343, 2216501971, 116.832 1669924327.000019343, 2216501971, 130.819 1669924328.000019343, 2216501970, 138.162 1669924329.000019343, 2216501970, 142.097 1669924330.000019343, 2216501969, 139.759 1669924331.000019343, 2216501969, 137.282 1669924332.000019343, 2216501969, 124.667 1669924333.000019343, 2216588527, 115.798 1669924334.000019343, 2216501967, 128.684 1669924335.000019343, 2216501967, 139.709 1669924336.000019343, 2216501967, 139.189 1669924337.000019343, 2216501966, 141.650 1669924338.000019343, 2216501966, 136.255 1669924339.000019343, 2216501965, 127.218 1669924340.000019343, 2216552257, 116.606 1669924341.000019343, 2216501964, 128.624 1669924342.000019343, 2216501964, 137.632 1669924343.000019343, 2216501963, 140.985 1669924344.000019343, 2216501963, 141.616 1669924345.000019343, 2216501962, 136.119 1669924346.000019343, 2216501962, 129.396 1669924347.000019343, 2216501961, 116.906 1669924348.000019343, 2216501961, 130.713 1669924349.000019343, 2216501960, 135.794 1669924350.000019343, 2216501960, 142.331 1669924351.000019343, 2216501960, 139.019 1669924352.000019343, 2216501959, 137.972 1669924353.000019343, 2216501959, 128.809 1669924354.000019343, 2216417678, 115.878 1669924355.000019343, 2216501958, 127.581 1669924356.000019343, 2216501957, 138.326 1669924357.000019343, 2216501957, 141.351 1669924358.000019343, 2216501956, 140.842 1669924359.000019343, 2216501956, 137.722 1669924360.000019343, 2216501955, 125.387 1669924361.000019343, 2216483559, 115.771 1669924362.000019343, 2216501954, 128.366 1669924363.000019343, 2216501954, 138.785 1669924364.000019343, 2216501953, 138.950 1669924365.000019343, 2216501953, 141.931 1669924366.000019343, 2216501953, 134.629 1669924367.000019343, 2216501952, 127.114 1669924368.000019343, 2216550534, 116.206 1669924369.000019343, 2216501951, 131.047 1669924370.000019343, 2216501951, 138.001 1669924371.000019343, 2216501950, 141.946 1669924372.000019343, 2216501950, 140.821 1669924373.000019343, 2216501949, 136.159 1669924374.000019343, 2216501949, 126.537 1669924375.000019343, 2216501948, 118.955 1669924376.000019343, 2216501948, 132.461 1669924377.000019343, 2216501947, 138.040 1669924378.000019343, 2216501947, 142.554 1669924379.000019343, 2216501947, 137.864 1669924380.000019343, 2216501946, 136.227 1669924381.000019343, 2216501946, 124.303 1669924382.000019343, 2216501945, 119.010 1669924383.000019343, 2216501945, 132.248 1669924384.000019343, 2216501944, 140.243 1669924385.000019343, 2216501944, 141.093 1669924386.000019343, 2216501943, 140.227 1669924387.000019343, 2216501943, 134.176 1669924388.000019343, 2216501943, 120.293 1669924389.000019343, 2216501942, 120.202 1669924390.000019343, 2216501941, 135.028 1669924391.000019343, 2216501941, 142.151 1669924392.000019343, 2216501940, 140.684 1669924393.000019343, 2216501940, 141.158 1669924394.000019343, 2216501940, 132.267 1669924395.000019343, 2216551221, 117.359 1669924396.000019343, 2216501939, 125.603 1669924397.000019343, 2216501938, 137.903 1669924398.000019343, 2216501938, 141.423 1669924399.000019343, 2216501937, 142.450 1669924400.000019343, 2216501937, 139.209 1669924401.000019343, 2216501936, 128.999 1669924402.000019343, 2216551286, 116.397 1669924403.000019343, 2216501935, 130.262 1669924404.000019343, 2216501935, 139.875 1669924405.000019343, 2216501934, 140.598 1669924406.000019343, 2216501934, 142.728 1669924407.000019343, 2216501934, 135.715 1669924408.000019343, 2216501933, 126.479 1669924409.000019343, 2216501932, 116.718 1669924410.000019343, 2216501932, 132.716 1669924411.000019343, 2216501932, 138.680 1669924412.000019343, 2216501931, 142.905 1669924413.000019343, 2216501931, 140.903 1669924414.000019343, 2216501930, 135.615 1669924415.000019343, 2216501930, 124.105 1669924416.000019343, 2216501929, 121.717 1669924417.000019343, 2216501929, 136.344 1669924418.000019343, 2216501928, 139.723 1669924419.000019343, 2216501928, 143.507 1669924420.000019343, 2216501927, 137.126 1669924421.000019343, 2216501927, 132.874 1669924422.000019343, 2216501927, 119.834 1669924423.000019343, 2216501926, 128.654 1669924424.000019343, 2216501926, 136.738 1669924425.000019343, 2216501925, 142.968 1669924426.000019343, 2216501925, 141.295 1669924427.000019343, 2216501924, 138.106 1669924428.000019343, 2216501924, 128.114 1669924429.000019343, 2216550929, 117.511 1669924430.000019343, 2216501923, 132.941 1669924431.000019343, 2216501922, 139.107 1669924432.000019343, 2216501922, 142.665 1669924433.000019343, 2216501921, 138.693 1669924434.000019343, 2216501921, 135.040 1669924435.000019343, 2216501921, 121.360 1669924436.000019343, 2216501920, 124.898 1669924437.000019343, 2216501920, 134.013 1669924438.000019343, 2216501919, 141.931 1669924439.000019343, 2216501919, 140.954 1669924440.000019343, 2216501918, 139.742 1669924441.000019343, 2216501918, 130.926 1669924442.000019343, 2216501917, 118.568 1669924443.000019343, 2216501917, 129.733 1669924444.000019343, 2216501916, 138.333 1669924445.000019343, 2216501916, 142.583 1669924446.000019343, 2216501915, 139.967 1669924447.000019343, 2216501915, 137.074 1669924448.000019343, 2216501915, 123.226 1669924449.000019343, 2216501914, 119.293 1669924450.000019343, 2216501914, 132.421 1669924451.000019343, 2216501913, 141.550 1669924452.000019343, 2216501913, 140.603 1669924453.000019343, 2216501912, 139.623 1669924454.000019343, 2216501912, 131.062 1669924455.000019343, 2216551154, 117.425 1669924456.000019343, 2216501911, 128.746 1669924457.000019343, 2216501910, 137.896 1669924458.000019343, 2216501910, 142.212 1669924459.000019343, 2216501909, 139.867 1669924460.000019343, 2216501909, 136.903 1669924461.000019343, 2216501909, 124.168 1669924462.000019343, 2216501908, 120.260 1669924463.000019343, 2216501908, 131.999 1669924464.000019343, 2216501907, 141.301 1669924465.000019343, 2216501907, 140.140 1669924466.000019343, 2216501906, 139.531 1669924467.000019343, 2216501906, 130.923 1669924468.000019343, 2216551858, 118.162 1669924469.000019343, 2216501905, 128.606 1669924470.000019343, 2216501904, 138.102 1669924471.000019343, 2216501904, 142.012 1669924472.000019343, 2216501903, 139.626 1669924473.000019343, 2216501903, 136.272 1669924474.000019343, 2216501903, 122.782 1669924475.000019343, 2216501902, 121.570 1669924476.000019343, 2216501901, 132.739 1669924477.000019343, 2216501901, 141.751 1669924478.000019343, 2216501901, 139.928 1669924479.000019343, 2216501900, 139.357 1669924480.000019343, 2216501900, 130.399 1669924481.000019343, 2216501899, 117.935 1669924482.000019343, 2216501899, 129.470 1669924483.000019343, 2216501898, 139.042 1669924484.000019343, 2216501898, 142.166 1669924485.000019343, 2216501897, 139.438 1669924486.000019343, 2216501897, 135.438 1669924487.000019343, 2216551770, 122.164 1669924488.000019343, 2216501896, 124.092 1669924489.000019343, 2216501895, 134.503 1669924490.000019343, 2216501895, 141.996 1669924491.000019343, 2216501895, 139.824 1669924492.000019343, 2216501894, 137.376 1669924493.000019343, 2216501894, 126.765 1669924494.000019343, 2216501893, 117.661 1669924495.000019343, 2216501893, 133.474 1669924496.000019343, 2216501892, 140.157 1669924497.000019343, 2216501892, 142.037 1669924498.000019343, 2216501891, 137.674 1669924499.000019343, 2216501891, 132.551 1669924500.000019343, 2216501890, 116.348 1669924501.000019343, 2216501890, 129.837 1669924502.000019343, 2216501889, 136.128 1669924503.000019343, 2216501889, 142.505 1669924504.000019343, 2216501889, 138.724 1669924505.000019343, 2216501888, 135.121 1669924506.000019343, 2216501888, 120.257 1669924507.000019343, 2216501887, 124.819 1669924508.000019343, 2216501887, 136.175 1669924509.000019343, 2216501886, 141.152 1669924510.000019343, 2216501886, 141.679 1669924511.000019343, 2216501885, 135.924 1669924512.000019343, 2216501885, 126.814 1669924513.000019343, 2216501884, 119.944 1669924514.000019343, 2216501884, 134.354 1669924515.000019343, 2216501883, 137.766 1669924516.000019343, 2216501883, 142.438 1669924517.000019343, 2216501883, 136.697 1669924518.000019343, 2216501882, 130.854 1669924519.000019343, 2216460215, 117.135 1669924520.000019343, 2216501881, 130.583 1669924521.000019343, 2216501881, 138.770 1669924522.000019343, 2216501880, 141.260 1669924523.000019343, 2216501880, 140.113 1669924524.000019343, 2216501879, 131.051 1669924525.000019343, 2216501879, 116.169 1669924526.000019343, 2216501878, 125.911 1669924527.000019343, 2216501878, 138.574 1669924528.000019343, 2216501877, 138.463 1669924529.000019343, 2216501877, 141.383 1669924530.000019343, 2216501877, 133.791 1669924531.000019343, 2216501876, 121.777 1669924532.000019343, 2216501876, 120.927 1669924533.000019343, 2216501875, 136.151 1669924534.000019343, 2216501875, 140.550 1669924535.000019343, 2216501874, 140.488 1669924536.000019343, 2216501874, 136.653 1669924537.000019343, 2216501874, 123.064 1669924538.000019343, 2216501872, 118.166 1669924539.000019343, 2216501872, 132.159 1669924540.000019343, 2216501872, 141.084 1669924541.000019343, 2216501872, 138.419 1669924542.000019343, 2216501871, 138.574 1669924543.000019343, 2216501871, 127.334 1669924544.000019343, 2216501870, 118.076 1669924545.000019343, 2216501870, 131.667 1669924546.000019343, 2216501869, 139.958 1669924547.000019343, 2216501869, 141.186 1669924548.000019343, 2216501868, 137.520 1669924549.000019343, 2216501868, 130.248 1669924550.000019343, 2216501867, 116.810 1669924551.000019343, 2216501867, 131.770 1669924552.000019343, 2216501866, 137.231 1669924553.000019343, 2216501866, 142.036 1669924554.000019343, 2216501866, 137.025 1669924555.000019343, 2216501865, 131.174 1669924556.000019343, 2216585796, 116.533 1669924557.000019343, 2216501864, 129.523 1669924558.000019343, 2216501864, 138.055 1669924559.000019343, 2216501863, 141.383 1669924560.000019343, 2216501863, 139.262 1669924561.000019343, 2216501862, 130.590 1669924562.000019343, 2216433488, 123.605 1669924563.000019343, 2216501861, 126.870 1669924564.000019343, 2216501861, 138.789 1669924565.000019343, 2216501860, 138.315 1669924566.000019343, 2216501860, 140.486 1669924567.000019343, 2216501860, 132.518 1669924568.000019343, 2216501859, 117.727 1669924569.000019343, 2216501859, 126.527 1669924570.000019343, 2216501858, 137.754 1669924571.000019343, 2216501858, 140.575 1669924572.000019343, 2216501857, 139.580 1669924573.000019343, 2216501857, 133.600 1669924574.000019343, 2216501857, 117.554 1669924575.000019343, 2216501856, 127.011 1669924576.000019343, 2216501855, 135.706 1669924577.000019343, 2216501855, 141.714 1669924578.000019343, 2216501855, 137.238 1669924579.000019343, 2216501854, 134.064 1669924580.000019343, 2216501854, 119.301 1669924581.000019343, 2216501853, 127.735 1669924582.000019343, 2216501853, 136.440 1669924583.000019343, 2216501852, 141.389 1669924584.000019343, 2216501852, 140.007 1669924585.000019343, 2216501851, 132.726 1669924586.000019343, 2216501851, 119.021 1669924587.000019343, 2216501850, 125.086 1669924588.000019343, 2216501850, 137.380 1669924589.000019343, 2216501849, 138.252 1669924590.000019343, 2216501849, 140.040 1669924591.000019343, 2216501849, 131.660 1669924592.000019343, 2216501848, 118.388 1669924593.000019343, 2216501847, 123.282 1669924594.000019343, 2216501847, 136.550 1669924595.000019343, 2216501847, 139.710 1669924596.000019343, 2216501846, 139.056 1669924597.000019343, 2216501846, 133.064 1669924598.000019343, 2216501846, 117.835 1669924599.000019343, 2216501845, 127.916 1669924600.000019343, 2216501844, 135.888 1669924601.000019343, 2216501844, 141.541 1669924602.000019343, 2216501844, 137.028 1669924603.000019343, 2216501843, 132.942 1669924604.000019343, 2216501843, 115.803 1669924605.000019343, 2216501842, 127.565 1669924606.000019343, 2216501842, 136.510 1669924607.000019343, 2216501841, 140.320 1669924608.000019343, 2216501841, 138.589 1669924609.000019343, 2216501840, 130.758 1669924610.000019343, 2216581503, 114.879 1669924611.000019343, 2216501839, 126.367 1669924612.000019343, 2216501839, 138.449 1669924613.000019343, 2216501838, 138.257 1669924614.000019343, 2216501838, 139.565 1669924615.000019343, 2216501838, 129.941 1669924616.000019343, 2216501837, 117.938 1669924617.000019343, 2216501837, 128.686 1669924618.000019343, 2216501836, 138.759 1669924619.000019343, 2216501836, 140.238 1669924620.000019343, 2216501835, 137.241 1669924621.000019343, 2216501835, 129.789 1669924622.000019343, 2216501834, 121.337 1669924623.000019343, 2216501834, 137.267 1669924624.000019343, 2216501833, 141.453 1669924625.000019343, 2216501833, 145.940 1669924626.000019343, 2216501833, 139.460 1669924627.000019343, 2216501832, 131.012 1669924628.000019343, 2216501831, 121.657 1669924629.000019343, 2216501831, 138.761 1669924630.000019343, 2216501831, 143.979 1669924631.000019343, 2216501830, 144.687 1669924632.000019343, 2216501830, 141.138 1669924633.000019343, 2216501829, 127.736 1669924634.000019343, 2216501829, 124.184 1669924635.000019343, 2216501828, 137.739 1669924636.000019343, 2216501828, 145.180 1669924637.000019343, 2216501828, 142.308 1669924638.000019343, 2216501827, 139.978 1669924639.000019343, 2216501827, 126.511 1669924640.000019343, 2216501826, 130.284 1669924641.000019343, 2216501826, 140.604 1669924642.000019343, 2216501825, 145.197 1669924643.000019343, 2216501825, 144.571 1669924644.000019343, 2216501824, 136.120 1669924645.000019343, 2216501824, 122.956 1669924646.000019343, 2216501823, 131.540 1669924647.000019343, 2216501823, 142.997 1669924648.000019343, 2216501823, 142.340 1669924649.000019343, 2216501822, 143.872 1669924650.000019343, 2216501822, 134.178 1669924651.000019343, 2216545382, 119.875 1669924652.000019343, 2216501821, 134.451 1669924653.000019343, 2216501820, 143.687 1669924654.000019343, 2216501820, 145.354 1669924655.000019343, 2216501819, 141.184 1669924656.000019343, 2216501819, 132.219 1669924657.000019343, 2216501818, 123.162 1669924658.000019343, 2216501818, 139.182 1669924659.000019343, 2216501817, 143.104 1669924660.000019343, 2216501817, 145.695 1669924661.000019343, 2216501817, 138.303 1669924662.000019343, 2216501816, 126.533 1669924663.000019343, 2216501816, 126.255 1669924664.000019343, 2216501815, 141.303 1669924665.000019343, 2216501815, 144.777 1669924666.000019343, 2216501814, 143.932 1669924667.000019343, 2216501814, 137.831 1669924668.000019343, 2216501813, 122.507 1669924669.000019343, 2216501813, 133.438 1669924670.000019343, 2216501812, 141.195 1669924671.000019343, 2216501812, 146.226 1669924672.000019343, 2216501812, 140.630 1669924673.000019343, 2216501811, 133.487 1669924674.000019343, 2216551053, 120.186 1669924675.000019343, 2216501810, 137.389 1669924676.000019343, 2216501810, 143.563 1669924677.000019343, 2216501809, 145.415 1669924678.000019343, 2216501809, 141.560 1669924679.000019343, 2216501808, 127.537 1669924680.000019343, 2216501808, 125.914 1669924681.000019343, 2216501807, 138.619 1669924682.000019343, 2216501807, 145.709 1669924683.000019343, 2216501807, 141.531 1669924684.000019343, 2216501806, 137.462 1669924685.000019343, 2216501806, 120.782 1669924686.000019343, 2216501805, 132.094 1669924687.000019343, 2216501805, 141.520 1669924688.000019343, 2216501804, 144.921 1669924689.000019343, 2216501804, 142.917 1669924690.000019343, 2216501803, 132.140 1669924691.000019343, 2216501803, 118.177 1669924692.000019343, 2216501802, 135.630 1669924693.000019343, 2216501802, 144.619 1669924694.000019343, 2216501802, 141.663 1669924695.000019343, 2216501801, 140.838 1669924696.000019343, 2216501801, 126.798 1669924697.000019343, 2216501800, 127.946 1669924698.000019343, 2216501800, 139.327 1669924699.000019343, 2216501799, 144.661 1669924700.000019343, 2216501799, 143.500 1669924701.000019343, 2216501798, 135.528 1669924702.000019343, 2216552342, 119.364 1669924703.000019343, 2216501797, 132.577 1669924704.000019343, 2216501797, 143.361 1669924705.000019343, 2216501797, 142.092 1669924706.000019343, 2216501796, 142.342 1669924707.000019343, 2216501796, 130.439 1669924708.000019343, 2216501795, 122.414 1669924709.000019343, 2216501795, 137.647 1669924710.000019343, 2216501794, 144.192 1669924711.000019343, 2216501794, 144.174 1669924712.000019343, 2216501793, 137.172 1669924713.000019343, 2216501793, 125.232 1669924714.000019343, 2216501792, 130.133 1669924715.000019343, 2216501792, 142.428 1669924716.000019343, 2216501792, 142.512 1669924717.000019343, 2216501791, 143.114 1669924718.000019343, 2216501791, 132.851 1669924719.000019343, 2216563343, 119.227 1669924720.000019343, 2216501790, 136.355 1669924721.000019343, 2216501789, 143.554 1669924722.000019343, 2216501789, 144.676 1669924723.000019343, 2216501788, 137.776 1669924724.000019343, 2216501788, 125.809 1669924725.000019343, 2216501787, 128.439 1669924726.000019343, 2216501787, 142.111 1669924727.000019343, 2216501787, 142.270 1669924728.000019343, 2216501786, 143.390 1669924729.000019343, 2216501786, 134.213 1669924730.000019343, 2216501785, 119.787 1669924731.000019343, 2216501785, 135.991 1669924732.000019343, 2216501784, 143.627 1669924733.000019343, 2216501784, 144.988 1669924734.000019343, 2216501783, 138.724 1669924735.000019343, 2216501783, 125.993 1669924736.000019343, 2216501782, 127.906 1669924737.000019343, 2216501782, 142.057 1669924738.000019343, 2216501782, 142.402 1669924739.000019343, 2216501781, 143.522 1669924740.000019343, 2216501781, 133.394 1669924741.000019343, 2216551044, 118.715 1669924742.000019343, 2216501780, 136.051 1669924743.000019343, 2216501779, 143.286 1669924744.000019343, 2216501779, 145.101 1669924745.000019343, 2216501778, 137.999 1669924746.000019343, 2216501778, 125.233 1669924747.000019343, 2216501777, 128.973 1669924748.000019343, 2216501777, 142.619 1669924749.000019343, 2216501777, 143.468 1669924750.000019343, 2216501776, 143.427 1669924751.000019343, 2216501776, 133.381 1669924752.000019343, 2216501775, 122.133 1669924753.000019343, 2216501775, 137.298 1669924754.000019343, 2216501774, 143.260 1669924755.000019343, 2216501774, 144.726 1669924756.000019343, 2216501773, 136.770 1669924757.000019343, 2216501773, 123.050 1669924758.000019343, 2216501772, 129.567 1669924759.000019343, 2216501772, 142.576 1669924760.000019343, 2216501772, 143.557 1669924761.000019343, 2216501771, 142.095 1669924762.000019343, 2216501771, 130.255 1669924763.000019343, 2216501770, 121.080 1669924764.000019343, 2216501770, 138.843 1669924765.000019343, 2216501769, 143.803 1669924766.000019343, 2216501769, 144.777 1669924767.000019343, 2216501768, 135.160 1669924768.000019343, 2216524993, 118.945 1669924769.000019343, 2216501767, 132.143 1669924770.000019343, 2216501767, 143.943 1669924771.000019343, 2216501767, 144.164 1669924772.000019343, 2216501766, 141.094 1669924773.000019343, 2216501766, 127.729 1669924774.000019343, 2216501765, 125.729 1669924775.000019343, 2216501765, 140.775 1669924776.000019343, 2216501764, 143.549 1669924777.000019343, 2216501764, 143.348 1669924778.000019343, 2216501764, 131.439 1669924779.000019343, 2216551032, 119.266 1669924780.000019343, 2216501762, 135.571 1669924781.000019343, 2216501762, 144.758 1669924782.000019343, 2216501761, 141.784 1669924783.000019343, 2216501761, 139.177 1669924784.000019343, 2216501761, 122.421 1669924785.000019343, 2216501760, 132.812 1669924786.000019343, 2216501760, 140.032 1669924787.000019343, 2216501759, 145.839 1669924788.000019343, 2216501759, 139.899 1669924789.000019343, 2216501758, 130.139 1669924790.000019343, 2216501757, 124.294 1669924791.000019343, 2216501757, 140.769 1669924792.000019343, 2216501757, 143.121 1669924793.000019343, 2216501756, 143.651 1669924794.000019343, 2216501756, 133.954 1669924795.000019343, 2216565202, 119.847 1669924796.000019343, 2216501755, 136.037 1669924797.000019343, 2216501754, 144.408 1669924798.000019343, 2216501754, 144.153 1669924799.000019343, 2216501753, 138.418 1669924800.000019343, 2216501753, 124.021 1669924801.000019343, 2216501752, 133.776 1669924802.000019343, 2216501752, 143.029 1669924803.000019343, 2216501751, 145.240 1669924804.000019343, 2216501751, 141.839 1669924805.000019343, 2216501750, 127.528 1669924806.000019343, 2216501750, 128.126 1669924807.000019343, 2216501749, 140.458 1669924808.000019343, 2216501749, 145.735 1669924809.000019343, 2216501748, 141.710 1669924810.000019343, 2216501748, 133.949 1669924811.000019343, 2216501747, 121.421 1669924812.000019343, 2216501747, 138.469 1669924813.000019343, 2216501746, 142.796 1669924814.000019343, 2216501746, 144.921 1669924815.000019343, 2216501745, 135.074 1669924816.000019343, 2216501745, 121.582 1669924817.000019343, 2216501744, 132.927 1669924818.000019343, 2216501744, 144.166 1669924819.000019343, 2216501744, 142.103 1669924820.000019343, 2216501743, 140.649 1669924821.000019343, 2216501743, 124.369 1669924822.000019343, 2216501742, 131.741 1669924823.000019343, 2216501742, 140.335 1669924824.000019343, 2216501741, 146.085 1669924825.000019343, 2216501741, 140.913 1669924826.000019343, 2216501740, 128.851 1669924827.000019343, 2216501739, 124.262 1669924828.000019343, 2216501739, 140.687 1669924829.000019343, 2216501739, 143.998 1669924830.000019343, 2216501738, 143.135 1669924831.000019343, 2216501738, 133.334 1669924832.000019343, 2216565184, 118.691 1669924833.000019343, 2216501737, 138.299 1669924834.000019343, 2216501736, 144.654 1669924835.000019343, 2216501736, 144.270 1669924836.000019343, 2216501735, 135.857 1669924837.000019343, 2216438288, 119.459 1669924838.000019343, 2216501734, 135.119 1669924839.000019343, 2216501734, 144.438 1669924840.000019343, 2216501733, 143.718 1669924841.000019343, 2216501733, 139.801 1669924842.000019343, 2216501732, 120.664 1669924843.000019343, 2216501732, 133.607 1669924844.000019343, 2216501731, 141.231 1669924845.000019343, 2216501731, 145.498 1669924846.000019343, 2216501730, 138.133 1669924847.000019343, 2216501730, 125.546 1669924848.000019343, 2216501729, 129.022 1669924849.000019343, 2216501729, 142.624 1669924850.000019343, 2216501728, 142.154 1669924851.000019343, 2216501728, 142.638 1669924852.000019343, 2216501728, 129.285 1669924853.000019343, 2216501727, 127.997 1669924854.000019343, 2216501727, 139.020 1669924855.000019343, 2216501726, 145.937 1669924856.000019343, 2216501726, 141.833 1669924857.000019343, 2216501725, 133.481 1669924858.000019343, 2216501725, 121.503 1669924859.000019343, 2216501724, 140.286 1669924860.000019343, 2216501724, 144.449 1669924861.000019343, 2216501723, 143.832 1669924862.000019343, 2216501723, 134.648 1669924863.000019343, 2216563275, 121.316 1669924864.000019343, 2216501722, 138.046 1669924865.000019343, 2216501721, 144.524 1669924866.000019343, 2216501721, 144.669 1669924867.000019343, 2216501720, 135.413 1669924868.000019343, 2216551791, 121.274 1669924869.000019343, 2216501719, 136.613 1669924870.000019343, 2216501719, 145.026 1669924871.000019343, 2216501718, 143.745 1669924872.000019343, 2216501718, 139.214 1669924873.000019343, 2216501717, 122.623 1669924874.000019343, 2216501717, 136.129 1669924875.000019343, 2216501716, 141.912 1669924876.000019343, 2216501716, 145.826 1669924877.000019343, 2216501716, 137.112 1669924878.000019343, 2216501715, 121.971 1669924879.000019343, 2216501714, 131.813 1669924880.000019343, 2216501714, 144.004 1669924881.000019343, 2216501714, 143.014 1669924882.000019343, 2216501713, 140.582 1669924883.000019343, 2216501713, 123.687 1669924884.000019343, 2216501712, 132.799 1669924885.000019343, 2216501712, 141.766 1669924886.000019343, 2216501711, 145.909 1669924887.000019343, 2216501711, 140.495 1669924888.000019343, 2216501710, 127.820 1669924889.000019343, 2216501710, 129.672 1669924890.000019343, 2216501709, 142.931 1669924891.000019343, 2216501709, 145.256 1669924892.000019343, 2216501708, 141.435 1669924893.000019343, 2216501708, 129.051 1669924894.000019343, 2216501707, 130.708 1669924895.000019343, 2216501707, 142.932 1669924896.000019343, 2216501706, 144.744 1669924897.000019343, 2216501706, 142.413 1669924898.000019343, 2216501706, 126.977 1669924899.000019343, 2216501705, 129.196 1669924900.000019343, 2216501704, 140.862 1669924901.000019343, 2216501704, 145.978 1669924902.000019343, 2216501703, 139.762 1669924903.000019343, 2216501703, 128.961 1669924904.000019343, 2216501702, 128.929 1669924905.000019343, 2216501702, 143.060 1669924906.000019343, 2216501701, 142.491 1669924907.000019343, 2216501701, 142.875 1669924908.000019343, 2216501701, 129.184 1669924909.000019343, 2216501700, 129.809 1669924910.000019343, 2216501700, 140.797 1669924911.000019343, 2216501699, 146.554 1669924912.000019343, 2216501699, 141.817 1669924913.000019343, 2216501698, 128.928 1669924914.000019343, 2216501698, 127.105 1669924915.000019343, 2216501697, 142.489 1669924916.000019343, 2216501697, 145.314 1669924917.000019343, 2216501696, 142.191 1669924918.000019343, 2216501696, 130.357 1669924919.000019343, 2216501695, 129.179 1669924920.000019343, 2216501695, 142.811 1669924921.000019343, 2216501694, 145.411 1669924922.000019343, 2216501694, 142.834 1669924923.000019343, 2216501693, 127.478 1669924924.000019343, 2216501693, 129.083 1669924925.000019343, 2216501692, 141.441 1669924926.000019343, 2216501692, 146.429 1669924927.000019343, 2216501691, 140.532 1669924928.000019343, 2216501691, 129.887 1669924929.000019343, 2216501690, 129.592 1669924930.000019343, 2216501690, 143.352 1669924931.000019343, 2216501690, 142.849 1669924932.000019343, 2216501689, 142.941 1669924933.000019343, 2216501689, 129.244 1669924934.000019343, 2216501688, 131.760 1669924935.000019343, 2216501688, 140.669 1669924936.000019343, 2216501687, 146.341 1669924937.000019343, 2216501687, 140.645 1669924938.000019343, 2216501686, 126.906 1669924939.000019343, 2216501686, 130.515 1669924940.000019343, 2216501685, 143.479 1669924941.000019343, 2216501685, 145.370 1669924942.000019343, 2216501684, 140.901 1669924943.000019343, 2216501684, 126.502 1669924944.000019343, 2216501683, 133.141 1669924945.000019343, 2216501683, 144.116 1669924946.000019343, 2216501682, 145.010 1669924947.000019343, 2216501682, 140.630 1669924948.000019343, 2216501682, 122.201 1669924949.000019343, 2216501681, 134.859 1669924950.000019343, 2216501680, 143.092 1669924951.000019343, 2216501680, 146.089 1669924952.000019343, 2216501679, 137.328 1669924953.000019343, 2216501679, 123.561 1669924954.000019343, 2216501678, 134.517 1669924955.000019343, 2216501678, 145.380 1669924956.000019343, 2216501678, 142.533 1669924957.000019343, 2216501677, 138.893 1669924958.000019343, 2216501677, 119.911 1669924959.000019343, 2216501676, 137.403 1669924960.000019343, 2216501676, 143.168 1669924961.000019343, 2216501675, 145.341 1669924962.000019343, 2216501675, 136.808 1669924963.000019343, 2216501674, 122.499 1669924964.000019343, 2216501674, 138.288 1669924965.000019343, 2216501673, 144.894 1669924966.000019343, 2216501673, 144.406 1669924967.000019343, 2216501672, 133.534 1669924968.000019343, 2216550914, 120.529 1669924969.000019343, 2216501671, 139.048 1669924970.000019343, 2216501671, 146.045 1669924971.000019343, 2216501670, 142.354 1669924972.000019343, 2216501670, 133.793 1669924973.000019343, 2216501669, 126.512 1669924974.000019343, 2216501669, 142.133 1669924975.000019343, 2216501668, 142.990 1669924976.000019343, 2216501668, 143.913 1669924977.000019343, 2216501668, 131.316 1669924978.000019343, 2216501667, 129.528 1669924979.000019343, 2216501667, 140.129 1669924980.000019343, 2216501666, 146.398 1669924981.000019343, 2216501666, 141.259 1669924982.000019343, 2216501665, 126.958 1669924983.000019343, 2216501665, 131.454 1669924984.000019343, 2216501664, 143.951 1669924985.000019343, 2216501664, 145.360 1669924986.000019343, 2216501663, 139.904 1669924987.000019343, 2216501663, 124.960 1669924988.000019343, 2216501662, 136.250 1669924989.000019343, 2216501662, 144.963 1669924990.000019343, 2216501661, 144.811 1669924991.000019343, 2216501661, 139.329 1669924992.000019343, 2216563213, 119.351 1669924993.000019343, 2216501660, 138.823 1669924994.000019343, 2216501659, 143.484 1669924995.000019343, 2216501659, 145.813 1669924996.000019343, 2216501659, 134.483 1669924997.000019343, 2216501658, 125.843 1669924998.000019343, 2216501657, 138.945 1669924999.000019343, 2216501657, 146.998 1669925000.000019343, 2216501657, 142.160 1669925001.000019343, 2216501656, 132.984 1669925002.000019343, 2216501655, 126.300 1669925003.000019343, 2216501655, 142.712 1669925004.000019343, 2216501655, 144.910 1669925005.000019343, 2216501654, 142.602 1669925006.000019343, 2216501654, 129.151 1669925007.000019343, 2216501653, 133.031 1669925008.000019343, 2216501653, 143.483 1669925009.000019343, 2216501652, 145.809 1669925010.000019343, 2216501652, 140.058 1669925011.000019343, 2216552906, 121.536 1669925012.000019343, 2216501651, 135.994 1669925013.000019343, 2216501650, 144.330 1669925014.000019343, 2216501650, 146.012 1669925015.000019343, 2216501649, 136.389 1669925016.000019343, 2216501649, 123.395 1669925017.000019343, 2216501648, 138.605 1669925018.000019343, 2216501648, 146.611 1669925019.000019343, 2216501648, 141.227 1669925020.000019343, 2216501647, 133.698 1669925021.000019343, 2216501646, 124.308 1669925022.000019343, 2216501646, 142.797 1669925023.000019343, 2216501646, 143.995 1669925024.000019343, 2216501645, 143.483 1669925025.000019343, 2216501645, 129.290 1669925026.000019343, 2216501644, 133.401 1669925027.000019343, 2216501644, 143.167 1669925028.000019343, 2216501643, 146.256 1669925029.000019343, 2216501643, 140.119 1669925030.000019343, 2216501642, 123.274 1669925031.000019343, 2216501642, 136.663 1669925032.000019343, 2216501641, 145.009 1669925033.000019343, 2216501641, 145.942 1669925034.000019343, 2216501640, 135.547 1669925035.000019343, 2216501640, 121.276 1669925036.000019343, 2216501639, 139.451 1669925037.000019343, 2216501639, 146.896 1669925038.000019343, 2216501638, 141.488 1669925039.000019343, 2216501638, 133.135 1669925040.000019343, 2216501637, 127.813 1669925041.000019343, 2216501637, 144.123 1669925042.000019343, 2216501637, 144.079 1669925043.000019343, 2216501636, 142.362 1669925044.000019343, 2216501636, 124.175 1669925045.000019343, 2216501635, 135.743 1669925046.000019343, 2216501635, 143.485 1669925047.000019343, 2216501634, 146.172 1669925048.000019343, 2216501634, 137.734 1669925049.000019343, 2216501633, 122.257 1669925050.000019343, 2216501633, 138.871 1669925051.000019343, 2216501632, 146.148 1669925052.000019343, 2216501632, 144.503 1669925053.000019343, 2216501631, 131.561 1669925054.000019343, 2216501631, 127.477 1669925055.000019343, 2216501630, 142.056 1669925056.000019343, 2216501630, 147.145 1669925057.000019343, 2216501629, 140.331 1669925058.000019343, 2216501629, 126.785 1669925059.000019343, 2216501628, 134.750 1669925060.000019343, 2216501628, 145.737 1669925061.000019343, 2216501627, 142.776 1669925062.000019343, 2216501627, 138.290 1669925063.000019343, 2216550869, 123.115 1669925064.000019343, 2216501626, 141.047 1669925065.000019343, 2216501626, 144.698 1669925066.000019343, 2216501625, 144.554 1669925067.000019343, 2216501625, 132.632 1669925068.000019343, 2216501624, 131.805 1669925069.000019343, 2216501624, 142.862 1669925070.000019343, 2216501623, 146.576 1669925071.000019343, 2216501623, 141.594 1669925072.000019343, 2216501623, 124.235 1669925073.000019343, 2216501622, 136.832 1669925074.000019343, 2216501621, 144.380 1669925075.000019343, 2216501621, 145.970 1669925076.000019343, 2216501620, 134.314 1669925077.000019343, 2216501620, 122.314 1669925078.000019343, 2216501619, 139.395 1669925079.000019343, 2216501619, 147.187 1669925080.000019343, 2216501619, 140.770 1669925081.000019343, 2216501618, 129.473 1669925082.000019343, 2216501617, 131.613 1669925083.000019343, 2216501617, 145.213 1669925084.000019343, 2216501617, 144.957 1669925085.000019343, 2216501616, 140.451 1669925086.000019343, 2216501616, 121.174 1669925087.000019343, 2216501615, 139.041 1669925088.000019343, 2216501615, 145.518 1669925089.000019343, 2216501614, 144.662 1669925090.000019343, 2216501614, 134.384 1669925091.000019343, 2216501613, 128.327 1669925092.000019343, 2216501613, 143.099 1669925093.000019343, 2216501612, 145.535 1669925094.000019343, 2216501612, 141.900 1669925095.000019343, 2216501611, 123.801 1669925096.000019343, 2216501611, 137.322 1669925097.000019343, 2216501610, 143.965 1669925098.000019343, 2216501610, 146.848 1669925099.000019343, 2216501610, 134.999 1669925100.000019343, 2216501609, 128.239 1669925101.000019343, 2216501609, 140.603 1669925102.000019343, 2216501608, 148.194 1669925103.000019343, 2216501608, 142.392 1669925104.000019343, 2216501607, 128.886 1669925105.000019343, 2216501607, 134.376 1669925106.000019343, 2216501606, 146.426 1669925107.000019343, 2216501606, 146.569 1669925108.000019343, 2216501605, 138.678 1669925109.000019343, 2216501605, 123.022 1669925110.000019343, 2216501604, 141.283 1669925111.000019343, 2216501604, 147.479 1669925112.000019343, 2216501603, 143.159 1669925113.000019343, 2216501603, 131.195 1669925114.000019343, 2216501602, 133.289 1669925115.000019343, 2216501602, 145.964 1669925116.000019343, 2216501601, 144.575 1669925117.000019343, 2216501601, 140.739 1669925118.000019343, 2216537585, 121.342 1669925119.000019343, 2216501600, 141.540 1669925120.000019343, 2216501600, 145.220 1669925121.000019343, 2216501599, 145.965 1669925122.000019343, 2216501599, 133.184 1669925123.000019343, 2216501598, 133.665 1669925124.000019343, 2216501598, 144.453 1669925125.000019343, 2216501597, 147.464 1669925126.000019343, 2216501597, 140.963 1669925127.000019343, 2216501596, 125.932 1669925128.000019343, 2216501596, 140.270 1669925129.000019343, 2216501595, 146.671 1669925130.000019343, 2216501595, 145.774 1669925131.000019343, 2216501595, 132.091 1669925132.000019343, 2216501594, 132.408 1669925133.000019343, 2216501593, 143.428 1669925134.000019343, 2216501593, 147.747 1669925135.000019343, 2216501593, 138.799 1669925136.000019343, 2216501592, 123.920 1669925137.000019343, 2216501591, 138.293 1669925138.000019343, 2216501591, 147.659 1669925139.000019343, 2216501591, 143.914 1669925140.000019343, 2216501590, 133.696 1669925141.000019343, 2216501589, 130.907 1669925142.000019343, 2216501589, 145.847 1669925143.000019343, 2216501589, 146.697 1669925144.000019343, 2216501588, 140.021 1669925145.000019343, 2216501588, 124.513 1669925146.000019343, 2216501587, 141.445 1669925147.000019343, 2216501587, 147.678 1669925148.000019343, 2216501586, 143.705 1669925149.000019343, 2216501586, 132.704 1669925150.000019343, 2216501585, 132.747 1669925151.000019343, 2216501585, 146.556 1669925152.000019343, 2216501584, 144.986 1669925153.000019343, 2216501584, 140.656 1669925154.000019343, 2216544197, 122.217 1669925155.000019343, 2216501583, 143.668 1669925156.000019343, 2216501583, 147.027 1669925157.000019343, 2216501582, 146.447 1669925158.000019343, 2216501582, 132.052 1669925159.000019343, 2216501581, 137.303 1669925160.000019343, 2216501581, 146.944 1669925161.000019343, 2216501580, 148.293 1669925162.000019343, 2216501580, 139.716 1669925163.000019343, 2216501579, 127.529 1669925164.000019343, 2216501579, 144.379 1669925165.000019343, 2216501578, 148.069 1669925166.000019343, 2216501578, 145.313 1669925167.000019343, 2216501578, 126.665 1669925168.000019343, 2216501577, 139.386 1669925169.000019343, 2216501576, 145.696 1669925170.000019343, 2216501576, 148.365 1669925171.000019343, 2216501576, 136.041 1669925172.000019343, 2216501575, 131.555 1669925173.000019343, 2216501575, 143.669 1669925174.000019343, 2216501574, 149.537 1669925175.000019343, 2216501574, 142.440 1669925176.000019343, 2216563126, 126.826 1669925177.000019343, 2216501573, 140.655 1669925178.000019343, 2216501572, 148.282 1669925179.000019343, 2216501572, 146.489 1669925180.000019343, 2216501571, 132.475 1669925181.000019343, 2216501571, 133.924 1669925182.000019343, 2216501570, 145.855 1669925183.000019343, 2216501570, 149.191 1669925184.000019343, 2216501569, 139.033 1669925185.000019343, 2216501569, 123.506 1669925186.000019343, 2216501568, 141.772 1669925187.000019343, 2216501568, 149.609 1669925188.000019343, 2216501568, 143.226 1669925189.000019343, 2216501567, 129.491 1669925190.000019343, 2216501566, 136.742 1669925191.000019343, 2216501566, 148.486 1669925192.000019343, 2216501566, 146.590 1669925193.000019343, 2216501565, 136.818 1669925194.000019343, 2216501564, 128.746 1669925195.000019343, 2216501564, 146.106 1669925196.000019343, 2216501564, 147.735 1669925197.000019343, 2216501563, 142.460 1669925198.000019343, 2216457055, 121.864 1669925199.000019343, 2216501562, 141.716 1669925200.000019343, 2216501562, 148.663 1669925201.000019343, 2216501561, 145.030 1669925202.000019343, 2216501561, 131.958 1669925203.000019343, 2216501560, 136.279 1669925204.000019343, 2216501560, 148.343 1669925205.000019343, 2216501559, 145.677 1669925206.000019343, 2216501559, 139.168 1669925207.000019343, 2216501558, 130.117 1669925208.000019343, 2216501558, 145.659 1669925209.000019343, 2216501558, 147.133 1669925210.000019343, 2216501557, 143.674 1669925211.000019343, 2216501557, 123.217 1669925212.000019343, 2216501556, 141.384 1669925213.000019343, 2216501556, 147.747 1669925214.000019343, 2216501555, 145.616 1669925215.000019343, 2216501555, 132.562 1669925216.000019343, 2216501554, 135.512 1669925217.000019343, 2216501554, 147.139 1669925218.000019343, 2216501553, 146.233 1669925219.000019343, 2216501553, 139.620 1669925220.000019343, 2216501552, 129.144 1669925221.000019343, 2216501552, 145.038 1669925222.000019343, 2216501551, 145.468 1669925223.000019343, 2216501551, 143.596 1669925224.000019343, 2216501551, 122.814 1669925225.000019343, 2216501550, 141.255 1669925226.000019343, 2216501550, 146.275 1669925227.000019343, 2216501549, 145.879 1669925228.000019343, 2216501549, 131.830 1669925229.000019343, 2216501548, 135.871 1669925230.000019343, 2216501548, 146.936 1669925231.000019343, 2216501547, 146.789 1669925232.000019343, 2216501547, 137.771 1669925233.000019343, 2216501546, 129.682 1669925234.000019343, 2216501546, 145.543 1669925235.000019343, 2216501545, 146.552 1669925236.000019343, 2216501545, 142.372 1669925237.000019343, 2216501544, 125.574 1669925238.000019343, 2216501544, 142.638 1669925239.000019343, 2216501544, 145.184 1669925240.000019343, 2216501543, 145.357 1669925241.000019343, 2216501543, 128.039 1669925242.000019343, 2216501542, 138.650 1669925243.000019343, 2216501542, 146.254 1669925244.000019343, 2216501541, 146.705 1669925245.000019343, 2216501541, 135.428 1669925246.000019343, 2216501540, 133.493 1669925247.000019343, 2216501540, 145.509 1669925248.000019343, 2216501539, 146.128 1669925249.000019343, 2216501539, 139.481 1669925250.000019343, 2216501538, 123.572 1669925251.000019343, 2216501538, 143.802 1669925252.000019343, 2216501537, 145.213 1669925253.000019343, 2216501537, 143.217 1669925254.000019343, 2216501535, 121.972 1669925255.000019343, 2216501536, 141.127 1669925256.000019343, 2216501536, 145.625 1669925257.000019343, 2216501535, 145.159 1669925258.000019343, 2216501535, 130.847 1669925259.000019343, 2216501534, 136.378 1669925260.000019343, 2216501534, 146.063 1669925261.000019343, 2216501533, 145.912 1669925262.000019343, 2216501533, 136.202 1669925263.000019343, 2216501532, 132.053 1669925264.000019343, 2216501532, 145.765 1669925265.000019343, 2216501531, 145.439 1669925266.000019343, 2216501531, 139.517 1669925267.000019343, 2216501530, 124.448 1669925268.000019343, 2216501530, 144.169 1669925269.000019343, 2216501530, 144.860 1669925270.000019343, 2216501529, 142.756 1669925271.000019343, 2216501529, 122.285 1669925272.000019343, 2216501528, 141.660 1669925273.000019343, 2216501528, 146.959 1669925274.000019343, 2216501527, 144.672 1669925275.000019343, 2216501527, 129.221 1669925276.000019343, 2216501526, 137.125 1669925277.000019343, 2216501526, 146.938 1669925278.000019343, 2216501525, 145.138 1669925279.000019343, 2216501525, 135.024 1669925280.000019343, 2216501524, 133.951 1669925281.000019343, 2216501524, 146.671 1669925282.000019343, 2216501523, 144.104 1669925283.000019343, 2216501523, 137.978 1669925284.000019343, 2216501522, 129.002 1669925285.000019343, 2216501522, 144.959 1669925286.000019343, 2216501522, 146.184 1669925287.000019343, 2216501521, 140.646 1669925288.000019343, 2216501520, 122.238 1669925289.000019343, 2216501520, 142.592 1669925290.000019343, 2216501520, 147.223 1669925291.000019343, 2216501519, 142.353 1669925292.000019343, 2216501519, 125.001 1669925293.000019343, 2216501518, 139.521 1669925294.000019343, 2216501518, 147.627 1669925295.000019343, 2216501517, 142.600 1669925296.000019343, 2216501517, 129.331 1669925297.000019343, 2216501516, 136.360 1669925298.000019343, 2216501516, 147.662 1669925299.000019343, 2216501516, 144.002 1669925300.000019343, 2216501515, 133.514 1669925301.000019343, 2216501515, 131.780 1669925302.000019343, 2216501514, 146.733 1669925303.000019343, 2216501514, 146.376 1669925304.000019343, 2216501513, 136.536 1669925305.000019343, 2216501513, 128.968 1669925306.000019343, 2216501512, 144.078 1669925307.000019343, 2216501512, 147.518 1669925308.000019343, 2216501511, 137.830 1669925309.000019343, 2216501511, 123.380 1669925310.000019343, 2216501510, 141.772 1669925311.000019343, 2216501510, 148.319 1669925312.000019343, 2216501510, 140.045 1669925313.000019343, 2216501509, 125.519 1669925314.000019343, 2216501509, 139.984 1669925315.000019343, 2216501508, 148.000 1669925316.000019343, 2216501508, 143.231 1669925317.000019343, 2216501507, 126.107 1669925318.000019343, 2216501507, 139.196 1669925319.000019343, 2216501506, 147.098 1669925320.000019343, 2216501506, 145.110 1669925321.000019343, 2216501505, 128.847 1669925322.000019343, 2216501505, 137.452 1669925323.000019343, 2216501504, 145.330 1669925324.000019343, 2216501504, 146.076 1669925325.000019343, 2216501504, 132.382 1669925326.000019343, 2216501503, 135.067 1669925327.000019343, 2216501503, 143.879 1669925328.000019343, 2216501502, 146.949 1669925329.000019343, 2216501502, 134.957 1669925330.000019343, 2216501501, 131.915 1669925331.000019343, 2216501501, 144.094 1669925332.000019343, 2216501500, 146.417 1669925333.000019343, 2216501500, 137.822 1669925334.000019343, 2216501499, 129.229 1669925335.000019343, 2216501499, 144.610 1669925336.000019343, 2216501498, 145.497 1669925337.000019343, 2216501498, 139.812 1669925338.000019343, 2216501497, 126.213 1669925339.000019343, 2216501497, 143.999 1669925340.000019343, 2216501497, 144.419 1669925341.000019343, 2216501496, 140.679 1669925342.000019343, 2216545056, 122.243 1669925343.000019343, 2216501495, 142.212 1669925344.000019343, 2216501495, 146.460 1669925345.000019343, 2216501494, 141.736 1669925346.000019343, 2216501494, 124.109 1669925347.000019343, 2216501493, 140.671 1669925348.000019343, 2216501493, 147.072 1669925349.000019343, 2216501492, 141.634 1669925350.000019343, 2216501492, 125.556 1669925351.000019343, 2216501491, 138.615 1669925352.000019343, 2216501491, 147.753 1669925353.000019343, 2216501491, 141.821 1669925354.000019343, 2216501490, 127.359 1669925355.000019343, 2216501490, 136.148 1669925356.000019343, 2216501489, 147.316 1669925357.000019343, 2216501489, 143.903 1669925358.000019343, 2216501488, 127.895 1669925359.000019343, 2216501488, 135.774 1669925360.000019343, 2216501487, 145.773 1669925361.000019343, 2216501487, 145.164 1669925362.000019343, 2216501486, 130.663 1669925363.000019343, 2216501486, 135.888 1669925364.000019343, 2216501485, 144.645 1669925365.000019343, 2216501485, 146.118 1669925366.000019343, 2216501485, 132.705 1669925367.000019343, 2216501484, 133.553 1669925368.000019343, 2216501484, 143.782 1669925369.000019343, 2216501483, 146.099 1669925370.000019343, 2216501483, 134.719 1669925371.000019343, 2216501482, 133.415 1669925372.000019343, 2216501482, 144.831 1669925373.000019343, 2216501481, 145.571 1669925374.000019343, 2216501481, 136.309 1669925375.000019343, 2216501480, 131.717 1669925376.000019343, 2216501480, 145.414 1669925377.000019343, 2216501479, 144.405 1669925378.000019343, 2216501479, 136.876 1669925379.000019343, 2216501478, 129.198 1669925380.000019343, 2216501478, 145.082 1669925381.000019343, 2216501478, 144.309 1669925382.000019343, 2216501477, 137.112 1669925383.000019343, 2216501476, 127.086 1669925384.000019343, 2216501476, 143.949 1669925385.000019343, 2216501476, 145.170 1669925386.000019343, 2216501475, 136.409 1669925387.000019343, 2216501475, 125.603 1669925388.000019343, 2216501474, 142.897 1669925389.000019343, 2216501474, 146.667 1669925390.000019343, 2216501473, 136.206 1669925391.000019343, 2216501473, 126.173 1669925392.000019343, 2216501472, 141.256 1669925393.000019343, 2216501472, 146.694 1669925394.000019343, 2216501472, 137.358 1669925395.000019343, 2216501471, 125.978 1669925396.000019343, 2216501471, 141.132 1669925397.000019343, 2216501470, 146.085 1669925398.000019343, 2216501470, 137.866 1669925399.000019343, 2216501469, 125.661 1669925400.000019343, 2216501469, 142.444 1669925401.000019343, 2216501468, 144.788 1669925402.000019343, 2216501468, 139.624 1669925403.000019343, 2216501467, 126.572 1669925404.000019343, 2216501467, 143.250 1669925405.000019343, 2216501467, 143.103 1669925406.000019343, 2216501466, 139.269 1669925407.000019343, 2216501465, 121.893 1669925408.000019343, 2216501465, 143.101 1669925409.000019343, 2216501465, 145.091 1669925410.000019343, 2216501464, 138.169 1669925411.000019343, 2216501463, 123.270 1669925412.000019343, 2216501463, 142.344 1669925413.000019343, 2216501463, 145.992 1669925414.000019343, 2216501462, 137.216 1669925415.000019343, 2216501462, 123.757 1669925416.000019343, 2216501461, 140.533 1669925417.000019343, 2216501461, 146.019 1669925418.000019343, 2216501461, 136.300 1669925419.000019343, 2216501460, 124.862 1669925420.000019343, 2216501460, 140.601 1669925421.000019343, 2216501459, 146.086 1669925422.000019343, 2216501459, 137.651 1669925423.000019343, 2216501458, 126.066 1669925424.000019343, 2216501458, 142.100 1669925425.000019343, 2216501457, 145.024 1669925426.000019343, 2216501457, 138.371 1669925427.000019343, 2216501456, 127.020 1669925428.000019343, 2216501456, 142.955 1669925429.000019343, 2216501455, 142.539 1669925430.000019343, 2216501455, 137.552 1669925431.000019343, 2216501454, 126.046 1669925432.000019343, 2216501454, 143.218 1669925433.000019343, 2216501454, 143.678 1669925434.000019343, 2216501453, 136.019 1669925435.000019343, 2216501452, 125.699 1669925436.000019343, 2216501452, 142.800 1669925437.000019343, 2216501452, 145.006 1669925438.000019343, 2216501451, 135.209 1669925439.000019343, 2216501451, 128.750 1669925440.000019343, 2216501450, 142.252 1669925441.000019343, 2216501450, 145.670 1669925442.000019343, 2216501450, 133.576 1669925443.000019343, 2216501449, 130.287 1669925444.000019343, 2216501449, 141.186 1669925445.000019343, 2216501448, 144.986 1669925446.000019343, 2216501448, 134.280 1669925447.000019343, 2216501447, 131.641 1669925448.000019343, 2216501447, 143.584 1669925449.000019343, 2216501446, 143.556 1669925450.000019343, 2216501446, 132.939 1669925451.000019343, 2216501445, 131.940 1669925452.000019343, 2216501445, 144.347 1669925453.000019343, 2216501444, 141.745 1669925454.000019343, 2216501444, 132.244 1669925455.000019343, 2216501443, 132.704 1669925456.000019343, 2216501443, 145.169 1669925457.000019343, 2216501443, 141.925 1669925458.000019343, 2216501442, 130.119 1669925459.000019343, 2216501442, 133.892 1669925460.000019343, 2216501441, 144.849 1669925461.000019343, 2216501441, 142.796 1669925462.000019343, 2216501440, 124.624 1669925463.000019343, 2216501440, 136.176 1669925464.000019343, 2216501439, 143.518 1669925465.000019343, 2216501439, 143.049 1669925466.000019343, 2216501439, 125.087 1669925467.000019343, 2216501438, 138.121 1669925468.000019343, 2216501438, 142.606 1669925469.000019343, 2216501437, 141.759 1669925470.000019343, 2216501437, 121.465 1669925471.000019343, 2216501436, 139.025 1669925472.000019343, 2216501436, 144.754 1669925473.000019343, 2216501435, 139.414 1669925474.000019343, 2216501435, 120.107 1669925475.000019343, 2216501434, 138.713 1669925476.000019343, 2216501434, 145.520 1669925477.000019343, 2216501434, 136.558 1669925478.000019343, 2216501433, 123.695 1669925479.000019343, 2216501432, 138.141 1669925480.000019343, 2216501432, 145.541 1669925481.000019343, 2216501432, 136.560 1669925482.000019343, 2216501431, 124.309 1669925483.000019343, 2216501431, 140.864 1669925484.000019343, 2216501430, 144.456 1669925485.000019343, 2216501430, 136.244 1669925486.000019343, 2216501429, 128.752 1669925487.000019343, 2216501429, 143.194 1669925488.000019343, 2216501428, 142.186 1669925489.000019343, 2216501428, 134.122 1669925490.000019343, 2216501427, 129.226 1669925491.000019343, 2216501427, 144.190 1669925492.000019343, 2216501427, 142.383 1669925493.000019343, 2216501426, 130.774 1669925494.000019343, 2216501426, 132.112 1669925495.000019343, 2216501425, 144.361 1669925496.000019343, 2216501425, 143.028 1669925497.000019343, 2216501424, 128.135 1669925498.000019343, 2216501424, 135.880 1669925499.000019343, 2216501423, 143.461 1669925500.000019343, 2216501423, 142.289 1669925501.000019343, 2216501423, 123.469 1669925502.000019343, 2216501422, 137.804 1669925503.000019343, 2216501422, 142.571 1669925504.000019343, 2216501421, 140.947 1669925505.000019343, 2216501421, 123.351 1669925506.000019343, 2216501420, 140.030 1669925507.000019343, 2216501420, 144.397 1669925508.000019343, 2216501419, 138.449 1669925509.000019343, 2216501420, 120.798 1669925510.000019343, 2216501418, 140.134 1669925511.000019343, 2216501418, 145.097 1669925512.000019343, 2216501418, 134.752 1669925513.000019343, 2216501417, 124.583 1669925514.000019343, 2216501417, 139.669 1669925515.000019343, 2216501416, 144.501 1669925516.000019343, 2216501416, 133.630 1669925517.000019343, 2216501415, 130.718 1669925518.000019343, 2216501415, 142.573 1669925519.000019343, 2216501414, 142.965 1669925520.000019343, 2216501414, 130.828 1669925521.000019343, 2216501413, 132.195 1669925522.000019343, 2216501413, 144.286 1669925523.000019343, 2216501412, 139.552 1669925524.000019343, 2216501412, 124.979 1669925525.000019343, 2216501411, 134.159 1669925526.000019343, 2216501411, 144.894 1669925527.000019343, 2216501411, 140.557 1669925528.000019343, 2216501410, 123.911 1669925529.000019343, 2216501410, 138.489 1669925530.000019343, 2216501409, 143.770 1669925531.000019343, 2216501409, 139.690 1669925532.000019343, 2216501408, 121.913 1669925533.000019343, 2216501408, 141.335 1669925534.000019343, 2216501407, 141.356 1669925535.000019343, 2216501407, 136.219 1669925536.000019343, 2216501406, 126.517 1669925537.000019343, 2216501406, 142.722 1669925538.000019343, 2216501406, 143.423 1669925539.000019343, 2216501405, 131.353 1669925540.000019343, 2216501405, 129.527 1669925541.000019343, 2216501404, 142.886 1669925542.000019343, 2216501404, 143.187 1669925543.000019343, 2216501404, 126.821 1669925544.000019343, 2216501403, 135.711 1669925545.000019343, 2216501402, 141.155 1669925546.000019343, 2216501402, 141.429 1669925547.000019343, 2216501402, 120.593 1669925548.000019343, 2216501401, 138.534 1669925549.000019343, 2216501401, 143.419 1669925550.000019343, 2216501400, 138.211 1669925551.000019343, 2216520339, 120.104 1669925552.000019343, 2216501399, 139.936 1669925553.000019343, 2216501399, 144.663 1669925554.000019343, 2216501399, 133.846 1669925555.000019343, 2216501398, 127.019 1669925556.000019343, 2216501397, 140.019 1669925557.000019343, 2216501397, 144.473 1669925558.000019343, 2216501397, 132.068 1669925559.000019343, 2216501396, 132.505 1669925560.000019343, 2216501396, 142.908 1669925561.000019343, 2216501395, 142.321 1669925562.000019343, 2216501395, 128.496 1669925563.000019343, 2216501394, 136.940 1669925564.000019343, 2216501394, 145.165 1669925565.000019343, 2216501393, 138.632 1669925566.000019343, 2216501393, 122.979 1669925567.000019343, 2216501392, 137.792 1669925568.000019343, 2216501392, 145.539 1669925569.000019343, 2216501392, 137.028 1669925570.000019343, 2216501391, 124.410 1669925571.000019343, 2216501391, 141.304 1669925572.000019343, 2216501390, 144.060 1669925573.000019343, 2216501390, 133.868 1669925574.000019343, 2216501389, 131.576 1669925575.000019343, 2216501389, 144.311 1669925576.000019343, 2216501388, 140.999 1669925577.000019343, 2216501388, 128.519 1669925578.000019343, 2216501387, 134.392 1669925579.000019343, 2216501387, 145.567 1669925580.000019343, 2216501387, 140.490 1669925581.000019343, 2216501386, 124.366 1669925582.000019343, 2216501386, 138.764 1669925583.000019343, 2216501385, 144.679 1669925584.000019343, 2216501385, 138.164 1669925585.000019343, 2216501384, 125.881 1669925586.000019343, 2216501384, 142.198 1669925587.000019343, 2216501383, 141.778 1669925588.000019343, 2216501383, 133.110 1669925589.000019343, 2216501382, 129.998 1669925590.000019343, 2216501382, 144.160 1669925591.000019343, 2216501382, 141.697 1669925592.000019343, 2216501381, 126.423 1669925593.000019343, 2216501381, 135.230 1669925594.000019343, 2216501380, 144.047 1669925595.000019343, 2216501380, 141.025 1669925596.000019343, 2216501379, 124.714 1669925597.000019343, 2216501379, 140.742 1669925598.000019343, 2216501378, 142.782 1669925599.000019343, 2216501378, 137.897 1669925600.000019343, 2216501377, 126.293 1669925601.000019343, 2216501377, 143.310 1669925602.000019343, 2216501377, 142.818 1669925603.000019343, 2216501376, 130.567 1669925604.000019343, 2216501376, 132.769 1669925605.000019343, 2216501375, 143.899 1669925606.000019343, 2216501375, 142.166 1669925607.000019343, 2216501375, 124.859 1669925608.000019343, 2216501374, 138.689 1669925609.000019343, 2216501373, 142.172 1669925610.000019343, 2216501373, 139.112 1669925611.000019343, 2216501372, 120.324 1669925612.000019343, 2216501372, 141.850 1669925613.000019343, 2216501372, 143.606 1669925614.000019343, 2216501371, 133.204 1669925615.000019343, 2216501371, 130.762 1669925616.000019343, 2216501370, 142.855 1669925617.000019343, 2216501370, 143.373 1669925618.000019343, 2216501370, 127.918 1669925619.000019343, 2216501369, 136.941 1669925620.000019343, 2216501369, 141.925 1669925621.000019343, 2216501368, 140.866 1669925622.000019343, 2216501367, 120.714 1669925623.000019343, 2216501367, 141.019 1669925624.000019343, 2216501367, 144.025 1669925625.000019343, 2216501366, 134.778 1669925626.000019343, 2216501366, 128.039 1669925627.000019343, 2216501365, 142.503 1669925628.000019343, 2216501365, 143.887 1669925629.000019343, 2216501365, 127.875 1669925630.000019343, 2216501364, 135.993 1669925631.000019343, 2216501364, 142.400 1669925632.000019343, 2216501363, 141.203 1669925633.000019343, 2216501363, 122.231 1669925634.000019343, 2216501362, 140.702 1669925635.000019343, 2216501362, 144.536 1669925636.000019343, 2216501361, 136.183 1669925637.000019343, 2216501361, 128.072 1669925638.000019343, 2216501360, 141.839 1669925639.000019343, 2216501360, 144.171 1669925640.000019343, 2216501360, 129.988 1669925641.000019343, 2216501359, 136.309 1669925642.000019343, 2216501359, 143.102 1669925643.000019343, 2216501358, 140.468 1669925644.000019343, 2216501359, 120.542 1669925645.000019343, 2216501357, 139.817 1669925646.000019343, 2216501357, 144.237 1669925647.000019343, 2216501356, 134.496 1669925648.000019343, 2216501356, 128.075 1669925649.000019343, 2216501355, 141.123 1669925650.000019343, 2216501355, 143.538 1669925651.000019343, 2216501355, 128.170 1669925652.000019343, 2216501354, 135.520 1669925653.000019343, 2216501354, 142.990 1669925654.000019343, 2216501353, 139.713 1669925655.000019343, 2216501353, 119.503 1669925656.000019343, 2216501352, 140.123 1669925657.000019343, 2216501352, 144.547 1669925658.000019343, 2216501351, 133.685 1669925659.000019343, 2216501351, 130.693 1669925660.000019343, 2216501350, 140.467 1669925661.000019343, 2216501350, 143.204 1669925662.000019343, 2216501350, 127.709 1669925663.000019343, 2216501349, 136.727 1669925664.000019343, 2216501349, 143.631 1669925665.000019343, 2216501348, 138.409 1669925666.000019343, 2216501349, 122.197 1669925667.000019343, 2216501347, 140.053 1669925668.000019343, 2216501347, 144.076 1669925669.000019343, 2216501347, 131.821 1669925670.000019343, 2216501346, 130.919 1669925671.000019343, 2216501346, 140.817 1669925672.000019343, 2216501345, 141.705 1669925673.000019343, 2216501345, 124.062 1669925674.000019343, 2216501344, 138.146 1669925675.000019343, 2216501344, 144.244 1669925676.000019343, 2216501343, 136.282 1669925677.000019343, 2216501343, 124.695 1669925678.000019343, 2216501342, 140.294 1669925679.000019343, 2216501342, 143.598 1669925680.000019343, 2216501342, 129.679 1669925681.000019343, 2216501341, 133.630 1669925682.000019343, 2216501341, 142.154 1669925683.000019343, 2216501340, 139.930 1669925684.000019343, 2216501341, 120.388 1669925685.000019343, 2216501339, 139.526 1669925686.000019343, 2216501339, 144.179 1669925687.000019343, 2216501338, 132.903 1669925688.000019343, 2216501338, 129.524 1669925689.000019343, 2216501337, 140.482 1669925690.000019343, 2216501337, 142.810 1669925691.000019343, 2216501337, 125.921 1669925692.000019343, 2216501336, 137.282 1669925693.000019343, 2216501336, 143.261 1669925694.000019343, 2216501335, 137.711 1669925695.000019343, 2216501334, 122.565 1669925696.000019343, 2216501334, 140.781 1669925697.000019343, 2216501334, 144.040 1669925698.000019343, 2216501334, 130.389 1669925699.000019343, 2216501333, 133.535 1669925700.000019343, 2216501333, 140.905 1669925701.000019343, 2216501332, 140.127 1669925702.000019343, 2216501333, 121.193 1669925703.000019343, 2216501331, 139.771 1669925704.000019343, 2216501331, 143.412 1669925705.000019343, 2216501331, 132.897 1669925706.000019343, 2216501330, 125.851 1669925707.000019343, 2216501329, 138.255 1669925708.000019343, 2216501329, 140.053 1669925709.000019343, 2216501329, 123.181 1669925710.000019343, 2216501328, 134.960 1669925711.000019343, 2216501328, 140.819 1669925712.000019343, 2216501327, 135.255 1669925713.000019343, 2216501327, 119.237 1669925714.000019343, 2216501326, 138.832 1669925715.000019343, 2216501326, 141.169 1669925716.000019343, 2216501326, 126.641 1669925717.000019343, 2216501325, 133.487 1669925718.000019343, 2216501325, 139.376 1669925719.000019343, 2216501324, 137.906 1669925720.000019343, 2216501325, 119.411 1669925721.000019343, 2216501323, 138.928 1669925722.000019343, 2216501323, 141.167 1669925723.000019343, 2216501322, 129.339 1669925724.000019343, 2216501322, 129.964 1669925725.000019343, 2216501321, 139.534 1669925726.000019343, 2216501321, 139.122 1669925727.000019343, 2216501320, 117.206 1669925728.000019343, 2216501320, 138.074 1669925729.000019343, 2216501320, 140.174 1669925730.000019343, 2216501319, 132.110 1669925731.000019343, 2216501318, 126.415 1669925732.000019343, 2216501318, 140.487 1669925733.000019343, 2216501318, 140.084 1669925734.000019343, 2216501317, 121.177 1669925735.000019343, 2216501317, 135.908 1669925736.000019343, 2216501316, 138.741 1669925737.000019343, 2216501316, 134.717 1669925738.000019343, 2216501315, 124.963 1669925739.000019343, 2216501315, 141.066 1669925740.000019343, 2216501315, 140.325 1669925741.000019343, 2216501314, 125.142 1669925742.000019343, 2216501314, 135.008 1669925743.000019343, 2216501313, 140.694 1669925744.000019343, 2216501313, 135.943 1669925745.000019343, 2216501312, 123.426 1669925746.000019343, 2216501312, 140.500 1669925747.000019343, 2216501312, 139.128 1669925748.000019343, 2216501311, 125.348 1669925749.000019343, 2216501311, 132.194 1669925750.000019343, 2216501310, 141.845 1669925751.000019343, 2216501310, 136.514 1669925752.000019343, 2216501309, 122.103 1669925753.000019343, 2216501309, 139.656 1669925754.000019343, 2216501308, 138.918 1669925755.000019343, 2216501308, 128.759 1669925756.000019343, 2216501307, 131.274 1669925757.000019343, 2216501307, 142.820 1669925758.000019343, 2216501307, 136.714 1669925759.000019343, 2216501306, 123.851 1669925760.000019343, 2216501306, 138.584 1669925761.000019343, 2216501305, 140.536 1669925762.000019343, 2216501305, 129.322 1669925763.000019343, 2216501304, 131.283 1669925764.000019343, 2216501304, 142.551 1669925765.000019343, 2216501304, 135.651 1669925766.000019343, 2216501303, 120.602 1669925767.000019343, 2216501303, 137.670 1669925768.000019343, 2216501302, 141.753 1669925769.000019343, 2216501302, 130.300 1669925770.000019343, 2216501301, 131.884 1669925771.000019343, 2216501301, 142.012 1669925772.000019343, 2216501300, 136.013 1669925773.000019343, 2216501301, 117.658 1669925774.000019343, 2216501299, 136.757 1669925775.000019343, 2216501299, 141.926 1669925776.000019343, 2216501299, 129.940 1669925777.000019343, 2216501298, 132.949 1669925778.000019343, 2216501298, 141.704 1669925779.000019343, 2216501297, 136.645 1669925780.000019343, 2216501297, 119.686 1669925781.000019343, 2216501296, 138.147 1669925782.000019343, 2216501296, 142.087 1669925783.000019343, 2216501296, 129.217 1669925784.000019343, 2216501295, 132.607 1669925785.000019343, 2216501295, 140.338 1669925786.000019343, 2216501294, 137.051 1669925787.000019343, 2216427430, 120.093 1669925788.000019343, 2216501293, 138.781 1669925789.000019343, 2216501293, 141.551 1669925790.000019343, 2216501293, 128.150 1669925791.000019343, 2216501292, 133.223 1669925792.000019343, 2216501291, 139.031 1669925793.000019343, 2216501291, 136.788 1669925794.000019343, 2216501290, 119.089 1669925795.000019343, 2216501290, 139.448 1669925796.000019343, 2216501290, 140.523 1669925797.000019343, 2216501290, 124.689 1669925798.000019343, 2216501289, 133.446 1669925799.000019343, 2216501288, 139.880 1669925800.000019343, 2216501288, 136.118 1669925801.000019343, 2216501287, 123.275 1669925802.000019343, 2216501287, 140.407 1669925803.000019343, 2216501287, 139.309 1669925804.000019343, 2216501286, 124.233 1669925805.000019343, 2216501286, 133.910 1669925806.000019343, 2216501285, 141.071 1669925807.000019343, 2216501285, 135.334 1669925808.000019343, 2216501284, 126.229 1669925809.000019343, 2216501284, 141.207 1669925810.000019343, 2216501284, 138.263 1669925811.000019343, 2216501283, 123.832 1669925812.000019343, 2216501283, 135.270 1669925813.000019343, 2216501282, 141.890 1669925814.000019343, 2216501282, 133.951 1669925815.000019343, 2216501281, 127.008 1669925816.000019343, 2216501281, 141.056 1669925817.000019343, 2216501280, 136.962 1669925818.000019343, 2216501280, 122.622 1669925819.000019343, 2216501279, 134.953 1669925820.000019343, 2216501279, 141.555 1669925821.000019343, 2216501279, 130.911 1669925822.000019343, 2216501278, 130.998 1669925823.000019343, 2216501278, 141.093 1669925824.000019343, 2216501277, 137.019 1669925825.000019343, 2216501278, 119.546 1669925826.000019343, 2216501276, 137.092 1669925827.000019343, 2216501276, 141.661 1669925828.000019343, 2216501276, 129.002 1669925829.000019343, 2216501275, 132.639 1669925830.000019343, 2216501275, 140.222 1669925831.000019343, 2216501274, 135.837 1669925832.000019343, 2216501273, 119.968 1669925833.000019343, 2216501273, 138.758 1669925834.000019343, 2216501273, 140.519 1669925835.000019343, 2216501273, 124.520 1669925836.000019343, 2216501272, 134.829 1669925837.000019343, 2216501272, 139.130 1669925838.000019343, 2216501271, 133.751 1669925839.000019343, 2216501271, 126.046 1669925840.000019343, 2216501270, 140.340 1669925841.000019343, 2216501270, 139.004 1669925842.000019343, 2216501269, 119.693 1669925843.000019343, 2216501269, 136.944 1669925844.000019343, 2216501268, 138.428 1669925845.000019343, 2216501268, 130.839 1669925846.000019343, 2216501268, 128.756 1669925847.000019343, 2216501267, 141.903 1669925848.000019343, 2216501267, 137.900 1669925849.000019343, 2216501266, 121.833 1669925850.000019343, 2216501266, 139.084 1669925851.000019343, 2216501265, 139.490 1669925852.000019343, 2216501265, 128.204 1669925853.000019343, 2216501264, 132.465 1669925854.000019343, 2216501264, 142.199 1669925855.000019343, 2216501264, 134.708 1669925856.000019343, 2216501263, 125.844 1669925857.000019343, 2216501263, 139.902 1669925858.000019343, 2216501262, 138.873 1669925859.000019343, 2216501262, 122.650 1669925860.000019343, 2216501261, 135.187 1669925861.000019343, 2216501261, 141.759 1669925862.000019343, 2216501261, 131.531 1669925863.000019343, 2216501260, 128.873 1669925864.000019343, 2216501260, 139.922 1669925865.000019343, 2216501259, 137.908 1669925866.000019343, 2216501260, 120.237 1669925867.000019343, 2216501258, 138.265 1669925868.000019343, 2216501258, 141.106 1669925869.000019343, 2216501258, 125.932 1669925870.000019343, 2216501257, 134.105 1669925871.000019343, 2216501257, 139.040 1669925872.000019343, 2216501256, 134.718 1669925873.000019343, 2216501255, 124.381 1669925874.000019343, 2216501255, 139.852 1669925875.000019343, 2216501255, 139.459 1669925876.000019343, 2216501254, 122.469 1669925877.000019343, 2216501254, 137.679 1669925878.000019343, 2216501253, 138.350 1669925879.000019343, 2216501253, 130.684 1669925880.000019343, 2216501253, 128.769 1669925881.000019343, 2216501252, 141.610 1669925882.000019343, 2216501252, 136.337 1669925883.000019343, 2216501251, 123.100 1669925884.000019343, 2216501251, 139.006 1669925885.000019343, 2216501250, 138.213 1669925886.000019343, 2216501250, 124.525 1669925887.000019343, 2216501249, 133.627 1669925888.000019343, 2216501249, 141.729 1669925889.000019343, 2216501249, 131.617 1669925890.000019343, 2216501248, 128.526 1669925891.000019343, 2216501248, 140.919 1669925892.000019343, 2216501247, 137.257 1669925893.000019343, 2216501247, 120.041 1669925894.000019343, 2216501246, 137.188 1669925895.000019343, 2216501246, 141.175 1669925896.000019343, 2216501246, 126.986 1669925897.000019343, 2216501245, 134.182 1669925898.000019343, 2216501245, 140.390 1669925899.000019343, 2216501244, 133.402 1669925900.000019343, 2216501244, 125.835 1669925901.000019343, 2216501243, 139.917 1669925902.000019343, 2216501243, 139.059 1669925903.000019343, 2216501242, 118.218 1669925904.000019343, 2216501242, 138.314 1669925905.000019343, 2216501242, 139.399 1669925906.000019343, 2216501241, 127.472 1669925907.000019343, 2216501241, 132.105 1669925908.000019343, 2216501240, 140.359 1669925909.000019343, 2216501240, 135.206 1669925910.000019343, 2216501239, 125.434 1669925911.000019343, 2216501239, 140.226 1669925912.000019343, 2216501239, 136.631 1669925913.000019343, 2216501238, 122.325 1669925914.000019343, 2216501238, 135.827 1669925915.000019343, 2216501237, 140.372 1669925916.000019343, 2216501237, 128.084 1669925917.000019343, 2216501236, 131.136 1669925918.000019343, 2216501236, 141.205 1669925919.000019343, 2216501236, 132.127 1669925920.000019343, 2216501235, 124.902 1669925921.000019343, 2216501235, 138.099 1669925922.000019343, 2216501234, 138.785 1669925923.000019343, 2216501234, 119.074 1669925924.000019343, 2216501233, 137.054 1669925925.000019343, 2216501233, 141.046 1669925926.000019343, 2216501233, 128.116 1669925927.000019343, 2216501232, 132.538 1669925928.000019343, 2216501232, 138.435 1669925929.000019343, 2216501231, 134.732 1669925930.000019343, 2216501230, 124.039 1669925931.000019343, 2216501230, 139.982 1669925932.000019343, 2216501230, 138.120 1669925933.000019343, 2216501229, 119.023 1669925934.000019343, 2216501229, 137.898 1669925935.000019343, 2216501228, 137.729 1669925936.000019343, 2216501228, 128.438 1669925937.000019343, 2216501228, 131.790 1669925938.000019343, 2216501227, 141.000 1669925939.000019343, 2216501227, 133.803 1669925940.000019343, 2216501226, 127.303 1669925941.000019343, 2216501226, 140.836 1669925942.000019343, 2216501225, 136.340 1669925943.000019343, 2216501226, 121.732 1669925944.000019343, 2216501224, 136.084 1669925945.000019343, 2216501224, 140.626 1669925946.000019343, 2216501224, 126.904 1669925947.000019343, 2216501223, 134.485 1669925948.000019343, 2216501223, 141.190 1669925949.000019343, 2216501223, 130.286 1669925950.000019343, 2216501222, 128.140 1669925951.000019343, 2216501221, 138.139 1669925952.000019343, 2216501221, 137.777 1669925953.000019343, 2216501220, 120.712 1669925954.000019343, 2216501220, 139.278 1669925955.000019343, 2216501219, 139.151 1669925956.000019343, 2216501219, 122.777 1669925957.000019343, 2216501219, 139.331 1669925958.000019343, 2216501218, 141.316 1669925959.000019343, 2216501218, 132.734 1669925960.000019343, 2216501218, 132.918 1669925961.000019343, 2216501217, 144.421 1669925962.000019343, 2216501217, 138.778 1669925963.000019343, 2216501216, 128.697 1669925964.000019343, 2216501216, 143.637 1669925965.000019343, 2216501215, 139.740 1669925966.000019343, 2216501215, 124.542 1669925967.000019343, 2216501215, 138.871 1669925968.000019343, 2216501214, 144.101 1669925969.000019343, 2216501214, 130.818 1669925970.000019343, 2216501213, 137.030 1669925971.000019343, 2216501213, 144.551 1669925972.000019343, 2216501212, 134.334 1669925973.000019343, 2216501212, 130.598 1669925974.000019343, 2216501211, 140.923 1669925975.000019343, 2216501211, 140.440 1669925976.000019343, 2216501210, 124.052 1669925977.000019343, 2216501210, 142.462 1669925978.000019343, 2216501210, 142.346 1669925979.000019343, 2216501209, 122.632 1669925980.000019343, 2216501209, 139.498 1669925981.000019343, 2216501208, 141.376 1669925982.000019343, 2216501208, 131.366 1669925983.000019343, 2216501208, 133.158 1669925984.000019343, 2216501207, 144.515 1669925985.000019343, 2216501207, 137.514 1669925986.000019343, 2216501206, 130.205 1669925987.000019343, 2216501206, 143.554 1669925988.000019343, 2216501205, 138.880 1669925989.000019343, 2216501205, 124.160 1669925990.000019343, 2216501205, 139.191 1669925991.000019343, 2216501204, 143.395 1669925992.000019343, 2216501204, 126.694 1669925993.000019343, 2216501203, 138.245 1669925994.000019343, 2216501203, 143.836 1669925995.000019343, 2216501203, 131.746 1669925996.000019343, 2216501202, 134.294 1669925997.000019343, 2216501201, 141.278 1669925998.000019343, 2216501201, 137.023 1669925999.000019343, 2216501200, 127.381 1669926000.000019343, 2216501200, 143.686 1669926001.000019343, 2216501200, 140.851 1669926002.000019343, 2216501199, 124.837 1669926003.000019343, 2216501199, 141.906 1669926004.000019343, 2216501198, 140.855 1669926005.000019343, 2216501198, 128.347 1669926006.000019343, 2216501198, 137.140 1669926007.000019343, 2216501197, 144.394 1669926008.000019343, 2216501197, 133.241 1669926009.000019343, 2216501196, 134.845 1669926010.000019343, 2216501196, 144.264 1669926011.000019343, 2216501195, 134.996 1669926012.000019343, 2216501195, 128.979 1669926013.000019343, 2216501195, 140.858 1669926014.000019343, 2216501194, 140.628 1669926015.000019343, 2216501195, 123.343 1669926016.000019343, 2216501193, 141.546 1669926017.000019343, 2216501193, 142.645 1669926018.000019343, 2216501193, 123.155 1669926019.000019343, 2216501192, 140.002 1669926020.000019343, 2216501191, 140.711 1669926021.000019343, 2216501191, 131.969 1669926022.000019343, 2216501191, 134.430 1669926023.000019343, 2216501190, 143.918 1669926024.000019343, 2216501190, 136.329 1669926025.000019343, 2216501189, 131.375 1669926026.000019343, 2216501189, 144.044 1669926027.000019343, 2216501189, 137.506 1669926028.000019343, 2216501188, 125.918 1669926029.000019343, 2216501188, 140.994 1669926030.000019343, 2216501187, 141.785 1669926031.000019343, 2216501187, 123.494 1669926032.000019343, 2216501186, 140.859 1669926033.000019343, 2216501186, 143.926 1669926034.000019343, 2216501186, 129.187 1669926035.000019343, 2216501185, 138.939 1669926036.000019343, 2216501185, 142.356 1669926037.000019343, 2216501184, 133.659 1669926038.000019343, 2216501184, 133.607 1669926039.000019343, 2216501183, 144.009 1669926040.000019343, 2216501183, 137.860 1669926041.000019343, 2216501182, 128.736 1669926042.000019343, 2216501182, 144.101 1669926043.000019343, 2216501182, 138.648 1669926044.000019343, 2216501181, 125.262 1669926045.000019343, 2216501181, 141.462 1669926046.000019343, 2216501180, 142.057 1669926047.000019343, 2216501180, 125.173 1669926048.000019343, 2216501179, 139.904 1669926049.000019343, 2216501179, 144.371 1669926050.000019343, 2216501179, 129.878 1669926051.000019343, 2216501178, 138.841 1669926052.000019343, 2216501178, 143.427 1669926053.000019343, 2216501177, 134.407 1669926054.000019343, 2216501177, 134.715 1669926055.000019343, 2216501176, 143.326 1669926056.000019343, 2216501176, 138.705 1669926057.000019343, 2216501175, 128.453 1669926058.000019343, 2216501175, 144.235 1669926059.000019343, 2216501175, 139.397 1669926060.000019343, 2216501174, 124.728 1669926061.000019343, 2216501174, 142.437 1669926062.000019343, 2216501173, 141.092 1669926063.000019343, 2216501173, 124.587 1669926064.000019343, 2216501172, 138.959 1669926065.000019343, 2216501172, 143.852 1669926066.000019343, 2216501172, 128.284 1669926067.000019343, 2216501171, 139.164 1669926068.000019343, 2216501171, 144.170 1669926069.000019343, 2216501170, 132.320 1669926070.000019343, 2216501170, 136.388 1669926071.000019343, 2216501169, 141.962 1669926072.000019343, 2216501169, 136.787 1669926073.000019343, 2216501168, 130.365 1669926074.000019343, 2216501168, 144.164 1669926075.000019343, 2216501168, 139.035 1669926076.000019343, 2216501167, 129.190 1669926077.000019343, 2216501167, 143.716 1669926078.000019343, 2216501166, 139.400 1669926079.000019343, 2216501166, 125.193 1669926080.000019343, 2216501166, 141.595 1669926081.000019343, 2216501165, 144.050 1669926082.000019343, 2216501165, 124.978 1669926083.000019343, 2216501164, 141.139 1669926084.000019343, 2216501164, 144.587 1669926085.000019343, 2216501163, 127.924 1669926086.000019343, 2216501163, 139.601 1669926087.000019343, 2216501163, 143.169 1669926088.000019343, 2216501162, 134.234 1669926089.000019343, 2216501162, 136.176 1669926090.000019343, 2216501161, 144.983 1669926091.000019343, 2216501161, 137.668 1669926092.000019343, 2216501160, 132.797 1669926093.000019343, 2216501160, 145.588 1669926094.000019343, 2216501160, 138.519 1669926095.000019343, 2216501159, 130.193 1669926096.000019343, 2216501159, 144.014 1669926097.000019343, 2216501158, 140.995 1669926098.000019343, 2216501158, 126.904 1669926099.000019343, 2216501157, 142.257 1669926100.000019343, 2216501157, 143.693 1669926101.000019343, 2216501156, 122.948 1669926102.000019343, 2216501156, 142.868 1669926103.000019343, 2216501156, 143.641 1669926104.000019343, 2216501155, 128.362 1669926105.000019343, 2216501155, 141.070 1669926106.000019343, 2216501154, 143.336 1669926107.000019343, 2216501154, 133.086 1669926108.000019343, 2216501153, 137.020 1669926109.000019343, 2216501153, 145.514 1669926110.000019343, 2216501153, 134.648 1669926111.000019343, 2216501152, 136.373 1669926112.000019343, 2216501152, 145.260 1669926113.000019343, 2216501151, 135.852 1669926114.000019343, 2216501151, 133.477 1669926115.000019343, 2216501151, 142.747 1669926116.000019343, 2216501150, 139.972 1669926117.000019343, 2216501150, 129.387 1669926118.000019343, 2216501149, 144.849 1669926119.000019343, 2216501149, 141.767 1669926120.000019343, 2216501148, 126.370 1669926121.000019343, 2216501148, 144.680 1669926122.000019343, 2216501148, 141.015 1669926123.000019343, 2216501147, 127.724 1669926124.000019343, 2216501147, 142.319 1669926125.000019343, 2216501146, 143.788 1669926126.000019343, 2216501146, 126.491 1669926127.000019343, 2216501145, 140.586 1669926128.000019343, 2216501145, 145.340 1669926129.000019343, 2216501145, 128.728 1669926130.000019343, 2216501144, 140.792 1669926131.000019343, 2216501144, 144.275 1669926132.000019343, 2216501144, 131.658 1669926133.000019343, 2216501143, 138.200 1669926134.000019343, 2216501142, 144.002 1669926135.000019343, 2216501142, 136.327 1669926136.000019343, 2216501141, 134.634 1669926137.000019343, 2216501141, 145.830 1669926138.000019343, 2216501141, 137.472 1669926139.000019343, 2216501140, 133.785 1669926140.000019343, 2216501140, 145.889 1669926141.000019343, 2216501139, 138.434 1669926142.000019343, 2216501139, 132.313 1669926143.000019343, 2216501139, 142.949 1669926144.000019343, 2216501138, 141.660 1669926145.000019343, 2216501138, 129.145 1669926146.000019343, 2216501137, 144.645 1669926147.000019343, 2216501137, 142.907 1669926148.000019343, 2216501136, 126.769 1669926149.000019343, 2216501136, 144.937 1669926150.000019343, 2216501136, 141.931 1669926151.000019343, 2216501135, 126.926 1669926152.000019343, 2216501135, 142.995 1669926153.000019343, 2216501134, 144.239 1669926154.000019343, 2216501134, 126.254 1669926155.000019343, 2216501133, 141.356 1669926156.000019343, 2216501133, 145.573 1669926157.000019343, 2216501133, 128.523 1669926158.000019343, 2216501132, 141.603 1669926159.000019343, 2216501132, 145.156 1669926160.000019343, 2216501131, 131.110 1669926161.000019343, 2216501131, 140.205 1669926162.000019343, 2216501130, 143.606 1669926163.000019343, 2216501130, 133.444 1669926164.000019343, 2216501129, 137.682 1669926165.000019343, 2216501129, 146.266 1669926166.000019343, 2216501129, 135.883 1669926167.000019343, 2216501128, 137.189 1669926168.000019343, 2216501128, 146.724 1669926169.000019343, 2216501128, 136.671 1669926170.000019343, 2216501127, 135.426 1669926171.000019343, 2216501127, 144.937 1669926172.000019343, 2216501126, 138.695 1669926173.000019343, 2216501126, 133.323 1669926174.000019343, 2216501125, 144.653 1669926175.000019343, 2216501125, 140.500 1669926176.000019343, 2216501124, 131.186 1669926177.000019343, 2216501124, 146.395 1669926178.000019343, 2216501124, 141.141 1669926179.000019343, 2216501123, 131.706 1669926180.000019343, 2216501123, 145.663 1669926181.000019343, 2216501122, 140.552 1669926182.000019343, 2216501122, 127.373 1669926183.000019343, 2216501121, 142.393 1669926184.000019343, 2216501121, 143.411 1669926185.000019343, 2216501122, 124.525 1669926186.000019343, 2216501120, 144.774 1669926187.000019343, 2216501120, 144.058 1669926188.000019343, 2216501119, 126.892 1669926189.000019343, 2216501119, 144.878 1669926190.000019343, 2216501119, 142.893 1669926191.000019343, 2216501118, 128.566 1669926192.000019343, 2216501118, 142.765 1669926193.000019343, 2216501117, 144.451 1669926194.000019343, 2216501117, 128.844 1669926195.000019343, 2216501116, 142.112 1669926196.000019343, 2216501116, 145.752 1669926197.000019343, 2216501116, 126.459 1669926198.000019343, 2216501115, 142.839 1669926199.000019343, 2216501115, 145.408 1669926200.000019343, 2216501115, 128.229 1669926201.000019343, 2216501114, 142.103 1669926202.000019343, 2216501113, 143.168 1669926203.000019343, 2216501113, 131.406 1669926204.000019343, 2216501113, 140.163 1669926205.000019343, 2216501112, 146.545 1669926206.000019343, 2216501112, 133.590 1669926207.000019343, 2216501111, 140.487 1669926208.000019343, 2216501111, 147.030 1669926209.000019343, 2216501111, 133.005 1669926210.000019343, 2216501110, 140.873 1669926211.000019343, 2216501110, 145.315 1669926212.000019343, 2216501109, 134.163 1669926213.000019343, 2216501109, 138.800 1669926214.000019343, 2216501108, 145.579 1669926215.000019343, 2216501108, 136.208 1669926216.000019343, 2216501107, 137.318 1669926217.000019343, 2216501107, 147.431 1669926218.000019343, 2216501107, 136.372 1669926219.000019343, 2216501106, 137.927 1669926220.000019343, 2216501106, 146.672 1669926221.000019343, 2216501106, 136.054 1669926222.000019343, 2216501105, 137.577 1669926223.000019343, 2216501105, 144.320 1669926224.000019343, 2216501104, 138.173 1669926225.000019343, 2216501104, 135.119 1669926226.000019343, 2216501103, 146.083 1669926227.000019343, 2216501103, 138.776 1669926228.000019343, 2216501102, 135.588 1669926229.000019343, 2216501102, 147.138 1669926230.000019343, 2216501102, 138.714 1669926231.000019343, 2216501101, 135.752 1669926232.000019343, 2216501101, 146.083 1669926233.000019343, 2216501100, 138.523 1669926234.000019343, 2216501100, 134.163 1669926235.000019343, 2216501099, 144.578 1669926236.000019343, 2216501099, 140.045 1669926237.000019343, 2216501098, 133.526 1669926238.000019343, 2216501098, 146.932 1669926239.000019343, 2216501098, 140.585 1669926240.000019343, 2216501097, 134.019 1669926241.000019343, 2216501097, 146.927 1669926242.000019343, 2216501097, 139.396 1669926243.000019343, 2216501096, 134.634 1669926244.000019343, 2216501096, 145.206 1669926245.000019343, 2216501095, 140.685 1669926246.000019343, 2216501095, 132.803 1669926247.000019343, 2216501094, 145.551 1669926248.000019343, 2216501094, 141.709 1669926249.000019343, 2216501093, 132.231 1669926250.000019343, 2216501093, 147.123 1669926251.000019343, 2216501093, 141.270 1669926252.000019343, 2216501092, 133.496 1669926253.000019343, 2216501092, 146.517 1669926254.000019343, 2216501092, 138.761 1669926255.000019343, 2216501091, 131.921 1669926256.000019343, 2216501091, 144.094 1669926257.000019343, 2216501090, 141.385 1669926258.000019343, 2216501090, 132.746 1669926259.000019343, 2216501089, 146.206 1669926260.000019343, 2216501089, 142.170 1669926261.000019343, 2216501088, 133.017 1669926262.000019343, 2216501088, 147.335 1669926263.000019343, 2216501088, 141.147 1669926264.000019343, 2216501087, 133.522 1669926265.000019343, 2216501087, 146.620 1669926266.000019343, 2216501086, 140.503 1669926267.000019343, 2216501086, 132.389 1669926268.000019343, 2216501085, 144.919 1669926269.000019343, 2216501085, 142.181 1669926270.000019343, 2216501084, 131.751 1669926271.000019343, 2216501084, 147.208 1669926272.000019343, 2216501084, 141.991 1669926273.000019343, 2216501083, 133.021 1669926274.000019343, 2216501083, 147.773 1669926275.000019343, 2216501083, 140.676 1669926276.000019343, 2216501082, 134.950 1669926277.000019343, 2216501082, 146.799 1669926278.000019343, 2216501081, 140.772 1669926279.000019343, 2216501081, 134.408 1669926280.000019343, 2216501080, 145.561 1669926281.000019343, 2216501080, 141.907 1669926282.000019343, 2216501079, 134.357 1669926283.000019343, 2216501079, 147.987 1669926284.000019343, 2216501079, 141.684 1669926285.000019343, 2216501078, 136.033 1669926286.000019343, 2216501078, 148.226 1669926287.000019343, 2216501078, 139.490 1669926288.000019343, 2216501077, 136.658 1669926289.000019343, 2216501077, 146.178 1669926290.000019343, 2216501076, 139.674 1669926291.000019343, 2216501076, 135.629 1669926292.000019343, 2216501075, 145.900 1669926293.000019343, 2216501075, 139.132 1669926294.000019343, 2216501074, 136.737 1669926295.000019343, 2216501074, 147.854 1669926296.000019343, 2216501074, 139.221 1669926297.000019343, 2216501073, 138.962 1669926298.000019343, 2216501073, 148.130 1669926299.000019343, 2216501073, 137.909 1669926300.000019343, 2216501072, 139.692 1669926301.000019343, 2216501072, 146.168 1669926302.000019343, 2216501071, 137.719 1669926303.000019343, 2216501071, 139.928 1669926304.000019343, 2216501070, 147.044 1669926305.000019343, 2216501070, 137.042 1669926306.000019343, 2216501069, 138.497 1669926307.000019343, 2216501069, 147.810 1669926308.000019343, 2216501069, 135.739 1669926309.000019343, 2216501068, 141.317 1669926310.000019343, 2216501068, 147.533 1669926311.000019343, 2216501068, 134.070 1669926312.000019343, 2216501067, 142.394 1669926313.000019343, 2216501067, 144.795 1669926314.000019343, 2216501066, 133.360 1669926315.000019343, 2216501066, 141.597 1669926316.000019343, 2216501065, 146.762 1669926317.000019343, 2216501065, 133.025 1669926318.000019343, 2216501064, 142.181 1669926319.000019343, 2216501064, 147.457 1669926320.000019343, 2216501064, 129.743 1669926321.000019343, 2216501063, 144.059 1669926322.000019343, 2216501063, 146.172 1669926323.000019343, 2216501062, 129.169 1669926324.000019343, 2216501062, 144.973 1669926325.000019343, 2216501061, 143.641 1669926326.000019343, 2216501061, 128.027 1669926327.000019343, 2216501061, 143.628 1669926328.000019343, 2216501060, 145.631 1669926329.000019343, 2216501060, 129.799 1669926330.000019343, 2216501059, 144.878 1669926331.000019343, 2216501059, 146.078 1669926332.000019343, 2216501058, 125.178 1669926333.000019343, 2216501058, 146.163 1669926334.000019343, 2216501058, 144.333 1669926335.000019343, 2216501057, 129.625 1669926336.000019343, 2216501057, 146.540 1669926337.000019343, 2216501057, 141.863 1669926338.000019343, 2216501056, 131.580 1669926339.000019343, 2216501056, 145.445 1669926340.000019343, 2216501055, 142.740 1669926341.000019343, 2216501055, 132.123 1669926342.000019343, 2216501054, 146.446 1669926343.000019343, 2216501054, 142.465 1669926344.000019343, 2216501053, 134.104 1669926345.000019343, 2216501053, 148.252 1669926346.000019343, 2216501053, 141.047 1669926347.000019343, 2216501052, 137.335 1669926348.000019343, 2216501052, 148.127 1669926349.000019343, 2216501052, 138.471 1669926350.000019343, 2216501051, 138.561 1669926351.000019343, 2216501051, 146.061 1669926352.000019343, 2216501050, 137.718 1669926353.000019343, 2216501050, 139.684 1669926354.000019343, 2216501049, 146.570 1669926355.000019343, 2216501049, 136.777 1669926356.000019343, 2216501048, 139.700 1669926357.000019343, 2216501048, 147.940 1669926358.000019343, 2216501048, 134.789 1669926359.000019343, 2216501047, 142.483 1669926360.000019343, 2216501047, 147.652 1669926361.000019343, 2216501047, 131.160 1669926362.000019343, 2216501046, 144.342 1669926363.000019343, 2216501046, 145.138 1669926364.000019343, 2216501045, 131.794 1669926365.000019343, 2216501045, 144.594 1669926366.000019343, 2216501044, 145.612 1669926367.000019343, 2216501044, 127.404 1669926368.000019343, 2216501043, 143.882 1669926369.000019343, 2216501043, 146.008 1669926370.000019343, 2216501044, 125.497 1669926371.000019343, 2216501042, 146.486 1669926372.000019343, 2216501042, 144.655 1669926373.000019343, 2216501041, 130.336 1669926374.000019343, 2216501041, 147.281 1669926375.000019343, 2216501041, 141.786 1669926376.000019343, 2216501040, 132.782 1669926377.000019343, 2216501040, 146.569 1669926378.000019343, 2216501039, 141.050 1669926379.000019343, 2216501039, 134.522 1669926380.000019343, 2216501038, 145.367 1669926381.000019343, 2216501038, 140.037 1669926382.000019343, 2216501037, 136.429 1669926383.000019343, 2216501037, 148.271 1669926384.000019343, 2216501037, 139.034 1669926385.000019343, 2216501036, 139.555 1669926386.000019343, 2216501036, 148.337 1669926387.000019343, 2216501036, 135.130 1669926388.000019343, 2216501035, 141.885 1669926389.000019343, 2216501035, 146.858 1669926390.000019343, 2216501034, 131.900 1669926391.000019343, 2216501034, 143.345 1669926392.000019343, 2216501033, 144.705 1669926393.000019343, 2216501033, 131.283 1669926394.000019343, 2216501033, 143.351 1669926395.000019343, 2216501032, 146.220 1669926396.000019343, 2216501032, 128.628 1669926397.000019343, 2216501031, 145.077 1669926398.000019343, 2216501031, 145.547 1669926399.000019343, 2216501030, 127.297 1669926400.000019343, 2216501030, 146.682 1669926401.000019343, 2216501030, 143.597 1669926402.000019343, 2216501029, 132.752 1669926403.000019343, 2216501029, 147.123 1669926404.000019343, 2216501029, 139.925 1669926405.000019343, 2216501028, 135.218 1669926406.000019343, 2216501028, 145.867 1669926407.000019343, 2216501027, 139.167 1669926408.000019343, 2216501027, 136.817 1669926409.000019343, 2216501026, 145.838 1669926410.000019343, 2216501026, 137.191 1669926411.000019343, 2216501025, 138.448 1669926412.000019343, 2216501025, 147.669 1669926413.000019343, 2216501025, 134.910 1669926414.000019343, 2216501024, 141.899 1669926415.000019343, 2216501024, 146.962 1669926416.000019343, 2216501024, 129.020 1669926417.000019343, 2216501023, 143.966 1669926418.000019343, 2216501023, 144.646 1669926419.000019343, 2216501022, 129.785 1669926420.000019343, 2216501022, 145.534 1669926421.000019343, 2216501021, 143.328 1669926422.000019343, 2216501021, 129.437 1669926423.000019343, 2216501021, 144.231 1669926424.000019343, 2216501020, 143.465 1669926425.000019343, 2216501020, 130.948 1669926426.000019343, 2216501019, 146.194 1669926427.000019343, 2216501019, 141.455 1669926428.000019343, 2216501018, 135.408 1669926429.000019343, 2216501018, 147.700 1669926430.000019343, 2216501018, 139.070 1669926431.000019343, 2216501017, 138.908 1669926432.000019343, 2216501017, 147.713 1669926433.000019343, 2216501017, 135.600 1669926434.000019343, 2216501016, 141.921 1669926435.000019343, 2216501016, 145.863 1669926436.000019343, 2216501015, 131.645 1669926437.000019343, 2216501015, 142.624 1669926438.000019343, 2216501014, 144.798 1669926439.000019343, 2216501014, 130.186 1669926440.000019343, 2216501013, 142.718 1669926441.000019343, 2216501013, 145.564 1669926442.000019343, 2216501013, 125.283 1669926443.000019343, 2216501012, 146.283 1669926444.000019343, 2216501012, 143.812 1669926445.000019343, 2216501011, 132.798 1669926446.000019343, 2216501011, 147.768 1669926447.000019343, 2216501011, 141.062 1669926448.000019343, 2216501010, 136.372 1669926449.000019343, 2216501010, 147.510 1669926450.000019343, 2216501010, 136.768 1669926451.000019343, 2216501009, 139.735 1669926452.000019343, 2216501009, 145.216 1669926453.000019343, 2216501008, 133.987 1669926454.000019343, 2216501008, 140.696 1669926455.000019343, 2216501007, 145.355 1669926456.000019343, 2216501007, 129.571 1669926457.000019343, 2216501006, 142.071 1669926458.000019343, 2216501006, 146.059 1669926459.000019343, 2216501007, 127.279 1669926460.000019343, 2216501005, 145.605 1669926461.000019343, 2216501005, 144.596 1669926462.000019343, 2216501004, 130.381 1669926463.000019343, 2216501004, 147.655 1669926464.000019343, 2216501004, 141.791 1669926465.000019343, 2216501003, 135.788 1669926466.000019343, 2216501003, 147.293 1669926467.000019343, 2216501002, 137.825 1669926468.000019343, 2216501002, 139.286 1669926469.000019343, 2216501002, 145.053 1669926470.000019343, 2216501001, 135.031 1669926471.000019343, 2216501001, 141.460 1669926472.000019343, 2216501000, 145.879 1669926473.000019343, 2216501000, 130.364 1669926474.000019343, 2216500999, 142.061 1669926475.000019343, 2216500999, 145.841 1669926476.000019343, 2216501000, 126.787 1669926477.000019343, 2216500998, 145.876 1669926478.000019343, 2216500998, 143.901 1669926479.000019343, 2216500997, 131.141 1669926480.000019343, 2216500997, 147.108 1669926481.000019343, 2216500997, 140.724 1669926482.000019343, 2216500996, 136.853 1669926483.000019343, 2216500996, 147.268 1669926484.000019343, 2216500995, 136.812 1669926485.000019343, 2216500995, 140.446 1669926486.000019343, 2216500995, 145.052 1669926487.000019343, 2216500994, 133.796 1669926488.000019343, 2216500994, 142.630 1669926489.000019343, 2216500993, 145.507 1669926490.000019343, 2216500993, 129.790 1669926491.000019343, 2216500992, 143.031 1669926492.000019343, 2216500992, 145.001 1669926493.000019343, 2216500991, 126.260 1669926494.000019343, 2216500991, 146.549 1669926495.000019343, 2216500991, 142.777 1669926496.000019343, 2216500990, 134.149 1669926497.000019343, 2216500990, 147.479 1669926498.000019343, 2216500990, 138.506 1669926499.000019343, 2216500989, 138.864 1669926500.000019343, 2216500989, 147.102 1669926501.000019343, 2216500988, 134.074 1669926502.000019343, 2216500988, 142.735 1669926503.000019343, 2216500988, 144.728 1669926504.000019343, 2216500987, 130.954 1669926505.000019343, 2216500987, 144.312 1669926506.000019343, 2216500986, 143.789 1669926507.000019343, 2216500986, 130.023 1669926508.000019343, 2216500985, 143.158 1669926509.000019343, 2216500985, 142.252 1669926510.000019343, 2216500985, 132.756 1669926511.000019343, 2216500984, 146.304 1669926512.000019343, 2216500984, 138.482 1669926513.000019343, 2216500983, 137.771 1669926514.000019343, 2216500983, 147.064 1669926515.000019343, 2216500983, 133.719 1669926516.000019343, 2216500982, 141.690 1669926517.000019343, 2216500982, 145.801 1669926518.000019343, 2216500981, 126.945 1669926519.000019343, 2216500981, 144.786 1669926520.000019343, 2216500981, 142.528 1669926521.000019343, 2216500980, 130.561 1669926522.000019343, 2216500980, 146.041 1669926523.000019343, 2216500979, 140.970 1669926524.000019343, 2216500979, 135.433 1669926525.000019343, 2216500979, 143.949 1669926526.000019343, 2216500978, 137.807 1669926527.000019343, 2216500978, 138.436 1669926528.000019343, 2216500977, 145.949 1669926529.000019343, 2216500977, 133.427 1669926530.000019343, 2216500976, 141.216 1669926531.000019343, 2216500976, 146.158 1669926532.000019343, 2216500977, 125.243 1669926533.000019343, 2216500975, 144.912 1669926534.000019343, 2216500975, 143.869 1669926535.000019343, 2216500974, 131.061 1669926536.000019343, 2216500974, 146.717 1669926537.000019343, 2216500974, 139.460 1669926538.000019343, 2216500973, 136.339 1669926539.000019343, 2216500973, 146.541 1669926540.000019343, 2216500973, 134.380 1669926541.000019343, 2216500972, 141.377 1669926542.000019343, 2216500972, 144.414 1669926543.000019343, 2216500971, 131.713 1669926544.000019343, 2216500971, 143.754 1669926545.000019343, 2216500970, 143.445 1669926546.000019343, 2216500970, 130.764 1669926547.000019343, 2216500969, 143.245 1669926548.000019343, 2216500969, 141.921 1669926549.000019343, 2216500969, 133.974 1669926550.000019343, 2216500968, 146.051 1669926551.000019343, 2216500968, 137.990 1669926552.000019343, 2216500967, 138.251 1669926553.000019343, 2216500967, 146.647 1669926554.000019343, 2216500967, 132.276 1669926555.000019343, 2216500966, 142.510 1669926556.000019343, 2216500966, 145.521 1669926557.000019343, 2216500965, 126.136 1669926558.000019343, 2216500965, 145.616 1669926559.000019343, 2216500965, 142.062 1669926560.000019343, 2216500964, 133.304 1669926561.000019343, 2216500964, 146.525 1669926562.000019343, 2216500964, 137.403 1669926563.000019343, 2216500963, 138.763 1669926564.000019343, 2216500963, 144.842 1669926565.000019343, 2216500962, 132.908 1669926566.000019343, 2216500962, 141.826 1669926567.000019343, 2216500961, 143.615 1669926568.000019343, 2216500961, 129.924 1669926569.000019343, 2216500961, 142.608 1669926570.000019343, 2216500960, 143.023 1669926571.000019343, 2216500960, 129.865 1669926572.000019343, 2216500959, 145.302 1669926573.000019343, 2216500959, 139.507 1669926574.000019343, 2216500958, 136.247 1669926575.000019343, 2216500958, 146.726 1669926576.000019343, 2216500958, 133.783 1669926577.000019343, 2216500957, 141.224 1669926578.000019343, 2216500957, 145.628 1669926579.000019343, 2216500956, 126.705 1669926580.000019343, 2216500956, 145.402 1669926581.000019343, 2216500956, 143.084 1669926582.000019343, 2216500955, 132.866 1669926583.000019343, 2216500955, 146.232 1669926584.000019343, 2216500954, 138.187 1669926585.000019343, 2216500954, 137.754 1669926586.000019343, 2216500953, 143.638 1669926587.000019343, 2216500953, 133.867 1669926588.000019343, 2216500953, 140.279 1669926589.000019343, 2216500952, 145.201 1669926590.000019343, 2216500953, 124.449 1669926591.000019343, 2216500951, 144.572 1669926592.000019343, 2216500951, 142.779 1669926593.000019343, 2216500950, 131.948 1669926594.000019343, 2216500950, 146.360 1669926595.000019343, 2216500950, 137.334 1669926596.000019343, 2216500949, 138.664 1669926597.000019343, 2216500949, 144.384 1669926598.000019343, 2216500948, 133.507 1669926599.000019343, 2216500948, 142.009 1669926600.000019343, 2216500947, 144.830 1669926601.000019343, 2216500947, 127.107 1669926602.000019343, 2216500946, 144.516 1669926603.000019343, 2216500946, 142.623 1669926604.000019343, 2216500945, 133.603 1669926605.000019343, 2216500945, 147.006 1669926606.000019343, 2216500945, 137.248 1669926607.000019343, 2216500944, 139.658 1669926608.000019343, 2216500944, 144.742 1669926609.000019343, 2216500943, 130.494 1669926610.000019343, 2216500943, 143.030 1669926611.000019343, 2216500942, 143.073 1669926612.000019343, 2216500942, 128.334 1669926613.000019343, 2216500941, 143.615 1669926614.000019343, 2216500941, 140.343 1669926615.000019343, 2216500940, 134.394 1669926616.000019343, 2216500940, 146.381 1669926617.000019343, 2216500940, 134.957 1669926618.000019343, 2216500939, 140.965 1669926619.000019343, 2216500939, 144.956 1669926620.000019343, 2216500938, 128.778 1669926621.000019343, 2216500938, 144.766 1669926622.000019343, 2216500937, 141.069 1669926623.000019343, 2216500937, 132.750 1669926624.000019343, 2216500937, 143.664 1669926625.000019343, 2216500936, 138.812 1669926626.000019343, 2216500936, 137.217 1669926627.000019343, 2216500935, 145.896 1669926628.000019343, 2216500935, 132.111 1669926629.000019343, 2216500934, 141.974 1669926630.000019343, 2216500934, 144.445 1669926631.000019343, 2216500933, 127.031 1669926632.000019343, 2216500933, 145.018 1669926633.000019343, 2216500933, 139.077 1669926634.000019343, 2216500932, 133.900 1669926635.000019343, 2216500932, 143.937 1669926636.000019343, 2216500931, 134.105 1669926637.000019343, 2216500931, 139.780 1669926638.000019343, 2216500930, 143.988 1669926639.000019343, 2216500930, 128.533 1669926640.000019343, 2216500929, 142.586 1669926641.000019343, 2216500929, 142.747 1669926642.000019343, 2216500928, 130.535 1669926643.000019343, 2216500928, 145.622 1669926644.000019343, 2216500928, 137.068 1669926645.000019343, 2216500927, 138.293 1669926646.000019343, 2216500927, 144.932 1669926647.000019343, 2216500926, 128.877 1669926648.000019343, 2216500926, 142.681 1669926649.000019343, 2216500925, 141.162 1669926650.000019343, 2216500925, 129.155 1669926651.000019343, 2216500925, 142.549 1669926652.000019343, 2216500924, 139.165 1669926653.000019343, 2216500924, 134.980 1669926654.000019343, 2216500923, 145.052 1669926655.000019343, 2216500923, 132.284 1669926656.000019343, 2216500922, 140.966 1669926657.000019343, 2216500922, 144.160 1669926658.000019343, 2216500921, 125.745 1669926659.000019343, 2216500921, 144.824 1669926660.000019343, 2216500921, 139.175 1669926661.000019343, 2216500920, 134.339 1669926662.000019343, 2216500920, 144.651 1669926663.000019343, 2216500919, 133.098 1669926664.000019343, 2216500919, 139.892 1669926665.000019343, 2216500918, 143.352 1669926666.000019343, 2216500918, 127.443 1669926667.000019343, 2216500917, 142.219 1669926668.000019343, 2216500917, 141.624 1669926669.000019343, 2216500916, 131.532 1669926670.000019343, 2216500916, 145.566 1669926671.000019343, 2216500916, 135.519 1669926672.000019343, 2216500915, 139.346 1669926673.000019343, 2216500915, 144.331 1669926674.000019343, 2216500914, 127.927 1669926675.000019343, 2216500914, 143.568 1669926676.000019343, 2216500913, 139.611 1669926677.000019343, 2216500913, 131.411 1669926678.000019343, 2216500913, 142.961 1669926679.000019343, 2216500912, 136.405 1669926680.000019343, 2216500912, 137.112 1669926681.000019343, 2216500911, 144.478 1669926682.000019343, 2216500911, 128.480 1669926683.000019343, 2216500910, 141.681 1669926684.000019343, 2216500910, 142.909 1669926685.000019343, 2216500909, 130.046 1669926686.000019343, 2216500909, 145.410 1669926687.000019343, 2216500909, 137.347 1669926688.000019343, 2216500908, 138.157 1669926689.000019343, 2216500908, 144.341 1669926690.000019343, 2216500907, 129.665 1669926691.000019343, 2216500907, 142.285 1669926692.000019343, 2216500906, 140.474 1669926693.000019343, 2216500906, 129.212 1669926694.000019343, 2216500905, 142.135 1669926695.000019343, 2216500905, 138.037 1669926696.000019343, 2216500905, 136.205 1669926697.000019343, 2216500904, 145.219 1669926698.000019343, 2216500904, 129.622 1669926699.000019343, 2216500903, 142.185 1669926700.000019343, 2216500903, 143.153 1669926701.000019343, 2216500902, 129.078 1669926702.000019343, 2216500902, 145.012 1669926703.000019343, 2216500902, 136.978 1669926704.000019343, 2216500901, 136.949 1669926705.000019343, 2216500901, 143.796 1669926706.000019343, 2216500900, 128.504 1669926707.000019343, 2216500900, 141.815 1669926708.000019343, 2216500899, 141.396 1669926709.000019343, 2216500899, 128.264 1669926710.000019343, 2216500898, 142.686 1669926711.000019343, 2216500898, 138.081 1669926712.000019343, 2216500897, 135.479 1669926713.000019343, 2216500897, 144.859 1669926714.000019343, 2216500897, 129.262 1669926715.000019343, 2216500896, 142.403 1669926716.000019343, 2216500896, 142.045 1669926717.000019343, 2216500895, 131.095 1669926718.000019343, 2216500895, 145.174 1669926719.000019343, 2216500895, 135.887 1669926720.000019343, 2216500894, 138.036 1669926721.000019343, 2216500894, 142.966 1669926722.000019343, 2216500893, 128.639 1669926723.000019343, 2216500893, 141.948 1669926724.000019343, 2216500892, 140.834 1669926725.000019343, 2216500892, 130.391 1669926726.000019343, 2216500891, 143.219 1669926727.000019343, 2216500891, 136.313 1669926728.000019343, 2216500890, 137.374 1669926729.000019343, 2216500890, 144.370 1669926730.000019343, 2216500890, 124.092 1669926731.000019343, 2216500889, 142.906 1669926732.000019343, 2216500889, 140.376 1669926733.000019343, 2216500888, 132.296 1669926734.000019343, 2216500888, 144.714 1669926735.000019343, 2216500888, 133.432 1669926736.000019343, 2216500887, 140.475 1669926737.000019343, 2216500887, 141.591 1669926738.000019343, 2216500886, 128.498 1669926739.000019343, 2216500886, 142.746 1669926740.000019343, 2216500885, 139.326 1669926741.000019343, 2216500885, 134.165 1669926742.000019343, 2216500884, 143.584 1669926743.000019343, 2216500884, 133.101 1669926744.000019343, 2216500883, 139.346 1669926745.000019343, 2216500883, 143.638 1669926746.000019343, 2216500882, 125.263 1669926747.000019343, 2216500882, 144.250 1669926748.000019343, 2216500882, 138.411 1669926749.000019343, 2216500881, 135.448 1669926750.000019343, 2216500881, 144.328 1669926751.000019343, 2216500881, 128.586 1669926752.000019343, 2216500880, 142.133 1669926753.000019343, 2216500880, 140.704 1669926754.000019343, 2216500879, 130.385 1669926755.000019343, 2216500879, 143.555 1669926756.000019343, 2216500878, 136.733 1669926757.000019343, 2216500878, 137.795 1669926758.000019343, 2216500877, 142.926 1669926759.000019343, 2216500877, 127.491 1669926760.000019343, 2216500876, 141.291 1669926761.000019343, 2216500876, 141.230 1669926762.000019343, 2216500875, 131.277 1669926763.000019343, 2216500875, 144.648 1669926764.000019343, 2216500875, 134.375 1669926765.000019343, 2216500874, 140.175 1669926766.000019343, 2216500874, 143.482 1669926767.000019343, 2216500873, 127.295 1669926768.000019343, 2216500873, 144.300 1669926769.000019343, 2216500873, 137.604 1669926770.000019343, 2216500872, 135.569 1669926771.000019343, 2216500872, 143.159 1669926772.000019343, 2216500871, 130.132 1669926773.000019343, 2216500871, 141.417 1669926774.000019343, 2216500870, 140.871 1669926775.000019343, 2216500870, 129.713 1669926776.000019343, 2216500869, 142.078 1669926777.000019343, 2216500869, 136.111 1669926778.000019343, 2216500868, 136.463 1669926779.000019343, 2216500868, 143.763 1669926780.000019343, 2216500869, 126.970 1669926781.000019343, 2216500867, 142.762 1669926782.000019343, 2216500867, 140.215 1669926783.000019343, 2216500866, 134.020 1669926784.000019343, 2216500866, 145.300 1669926785.000019343, 2216500866, 131.407 1669926786.000019343, 2216500865, 141.684 1669926787.000019343, 2216500865, 141.726 1669926788.000019343, 2216500864, 129.627 1669926789.000019343, 2216500864, 143.636 1669926790.000019343, 2216500863, 135.824 1669926791.000019343, 2216500863, 137.609 1669926792.000019343, 2216500862, 141.420 1669926793.000019343, 2216500862, 129.120 1669926794.000019343, 2216500862, 140.830 1669926795.000019343, 2216500861, 140.546 1669926796.000019343, 2216500861, 130.783 1669926797.000019343, 2216500860, 143.984 1669926798.000019343, 2216500860, 133.328 1669926799.000019343, 2216500859, 139.648 1669926800.000019343, 2216500859, 143.265 1669926801.000019343, 2216500858, 125.746 1669926802.000019343, 2216500858, 144.579 1669926803.000019343, 2216500858, 137.169 1669926804.000019343, 2216500857, 137.257 1669926805.000019343, 2216500857, 143.805 1669926806.000019343, 2216500856, 127.865 1669926807.000019343, 2216500856, 142.701 1669926808.000019343, 2216500856, 138.287 1669926809.000019343, 2216500855, 132.832 1669926810.000019343, 2216500855, 142.486 1669926811.000019343, 2216500854, 131.140 1669926812.000019343, 2216500854, 139.768 1669926813.000019343, 2216500853, 141.305 1669926814.000019343, 2216500853, 126.696 1669926815.000019343, 2216500852, 141.794 1669926816.000019343, 2216500852, 136.695 1669926817.000019343, 2216500851, 135.576 1669926818.000019343, 2216500851, 143.958 1669926819.000019343, 2216500852, 126.313 1669926820.000019343, 2216500850, 142.463 1669926821.000019343, 2216500850, 140.116 1669926822.000019343, 2216500849, 133.196 1669926823.000019343, 2216500849, 144.426 1669926824.000019343, 2216500849, 129.842 1669926825.000019343, 2216500848, 141.078 1669926826.000019343, 2216500848, 140.593 1669926827.000019343, 2216500847, 128.916 1669926828.000019343, 2216500847, 143.451 1669926829.000019343, 2216500846, 134.065 1669926830.000019343, 2216500846, 138.675 1669926831.000019343, 2216500845, 140.808 1669926832.000019343, 2216500845, 128.102 1669926833.000019343, 2216500845, 141.288 1669926834.000019343, 2216500844, 138.285 1669926835.000019343, 2216500844, 134.692 1669926836.000019343, 2216500843, 143.994 1669926837.000019343, 2216500843, 129.854 1669926838.000019343, 2216500842, 140.692 1669926839.000019343, 2216500842, 141.203 1669926840.000019343, 2216500841, 130.212 1669926841.000019343, 2216500841, 144.375 1669926842.000019343, 2216500841, 132.764 1669926843.000019343, 2216500840, 139.457 1669926844.000019343, 2216500840, 142.188 1669926845.000019343, 2216500839, 127.652 1669926846.000019343, 2216500839, 143.967 1669926847.000019343, 2216500839, 135.337 1669926848.000019343, 2216500838, 137.930 1669926849.000019343, 2216500838, 142.044 1669926850.000019343, 2216500837, 126.480 1669926851.000019343, 2216500837, 142.149 1669926852.000019343, 2216500836, 136.556 1669926853.000019343, 2216500836, 134.160 1669926854.000019343, 2216500836, 140.573 1669926855.000019343, 2216500835, 129.765 1669926856.000019343, 2216500835, 139.706 1669926857.000019343, 2216500834, 139.997 1669926858.000019343, 2216500834, 131.045 1669926859.000019343, 2216500833, 142.542 1669926860.000019343, 2216500833, 133.749 1669926861.000019343, 2216500832, 138.623 1669926862.000019343, 2216500832, 142.352 1669926863.000019343, 2216500832, 125.205 1669926864.000019343, 2216500831, 143.306 1669926865.000019343, 2216500831, 135.322 1669926866.000019343, 2216500830, 137.790 1669926867.000019343, 2216500830, 143.380 1669926868.000019343, 2216500829, 123.756 1669926869.000019343, 2216500829, 143.597 1669926870.000019343, 2216500829, 137.394 1669926871.000019343, 2216500828, 136.597 1669926872.000019343, 2216500828, 143.661 1669926873.000019343, 2216500827, 127.953 1669926874.000019343, 2216500827, 142.704 1669926875.000019343, 2216500827, 137.613 1669926876.000019343, 2216500826, 134.805 1669926877.000019343, 2216500826, 141.948 1669926878.000019343, 2216500825, 129.993 1669926879.000019343, 2216500825, 140.786 1669926880.000019343, 2216500824, 140.185 1669926881.000019343, 2216500824, 130.899 1669926882.000019343, 2216500823, 142.359 1669926883.000019343, 2216500823, 132.775 1669926884.000019343, 2216500823, 138.569 1669926885.000019343, 2216500822, 142.309 1669926886.000019343, 2216500822, 127.474 1669926887.000019343, 2216500821, 144.040 1669926888.000019343, 2216500821, 135.287 1669926889.000019343, 2216500820, 137.901 1669926890.000019343, 2216500820, 143.421 1669926891.000019343, 2216500819, 125.588 1669926892.000019343, 2216500819, 143.665 1669926893.000019343, 2216500819, 137.025 1669926894.000019343, 2216500818, 136.637 1669926895.000019343, 2216500818, 143.166 1669926896.000019343, 2216500817, 125.820 1669926897.000019343, 2216500817, 143.434 1669926898.000019343, 2216500817, 137.422 1669926899.000019343, 2216500816, 135.687 1669926900.000019343, 2216500816, 143.201 1669926901.000019343, 2216500815, 129.236 1669926902.000019343, 2216500815, 142.558 1669926903.000019343, 2216500814, 138.416 1669926904.000019343, 2216500814, 134.306 1669926905.000019343, 2216500813, 141.484 1669926906.000019343, 2216500813, 129.626 1669926907.000019343, 2216500813, 140.244 1669926908.000019343, 2216500812, 140.389 1669926909.000019343, 2216500812, 130.695 1669926910.000019343, 2216500811, 143.006 1669926911.000019343, 2216500811, 131.695 1669926912.000019343, 2216500810, 139.485 1669926913.000019343, 2216500810, 141.976 1669926914.000019343, 2216500809, 128.388 1669926915.000019343, 2216500809, 144.299 1669926916.000019343, 2216500809, 133.639 1669926917.000019343, 2216500808, 139.757 1669926918.000019343, 2216500808, 142.469 1669926919.000019343, 2216500807, 127.143 1669926920.000019343, 2216500807, 144.197 1669926921.000019343, 2216500807, 134.376 1669926922.000019343, 2216500806, 139.465 1669926923.000019343, 2216500806, 142.470 1669926924.000019343, 2216500805, 128.361 1669926925.000019343, 2216500805, 144.000 1669926926.000019343, 2216500805, 134.925 1669926927.000019343, 2216500804, 138.206 1669926928.000019343, 2216500804, 141.466 1669926929.000019343, 2216500803, 128.683 1669926930.000019343, 2216500803, 143.493 1669926931.000019343, 2216500802, 136.303 1669926932.000019343, 2216500802, 139.245 1669926933.000019343, 2216500801, 141.911 1669926934.000019343, 2216500801, 131.222 1669926935.000019343, 2216500801, 142.247 1669926936.000019343, 2216500800, 138.529 1669926937.000019343, 2216500800, 137.429 1669926938.000019343, 2216500799, 143.276 1669926939.000019343, 2216500799, 128.894 1669926940.000019343, 2216500798, 141.383 1669926941.000019343, 2216500798, 137.257 1669926942.000019343, 2216500798, 134.375 1669926943.000019343, 2216500797, 142.950 1669926944.000019343, 2216464812, 127.717 1669926945.000019343, 2216500796, 142.348 1669926946.000019343, 2216500796, 138.732 1669926947.000019343, 2216500795, 135.606 1669926948.000019343, 2216500795, 144.302 1669926949.000019343, 2216544355, 126.059 1669926950.000019343, 2216500794, 143.464 1669926951.000019343, 2216500794, 139.257 1669926952.000019343, 2216500793, 136.145 1669926953.000019343, 2216500793, 144.876 1669926954.000019343, 2216500792, 129.330 1669926955.000019343, 2216500792, 144.447 1669926956.000019343, 2216500792, 140.054 1669926957.000019343, 2216500791, 137.711 1669926958.000019343, 2216500791, 143.894 1669926959.000019343, 2216500790, 128.070 1669926960.000019343, 2216500790, 142.848 1669926961.000019343, 2216500790, 137.667 1669926962.000019343, 2216500789, 134.682 1669926963.000019343, 2216500789, 142.378 1669926964.000019343, 2216500788, 128.244 1669926965.000019343, 2216500788, 141.947 1669926966.000019343, 2216500787, 137.763 1669926967.000019343, 2216500787, 134.609 1669926968.000019343, 2216500786, 142.475 1669926969.000019343, 2216500786, 130.243 1669926970.000019343, 2216500786, 141.665 1669926971.000019343, 2216500785, 139.999 1669926972.000019343, 2216500785, 135.746 1669926973.000019343, 2216500784, 144.077 1669926974.000019343, 2216500784, 129.186 1669926975.000019343, 2216500783, 141.700 1669926976.000019343, 2216500783, 140.260 1669926977.000019343, 2216500783, 134.753 1669926978.000019343, 2216500782, 144.989 1669926979.000019343, 2216500782, 129.232 1669926980.000019343, 2216500781, 143.014 1669926981.000019343, 2216500781, 140.182 1669926982.000019343, 2216500780, 136.573 1669926983.000019343, 2216500780, 145.333 1669926984.000019343, 2216550969, 128.890 1669926985.000019343, 2216500779, 143.903 1669926986.000019343, 2216500779, 139.540 1669926987.000019343, 2216500778, 136.098 1669926988.000019343, 2216500778, 143.857 1669926989.000019343, 2216574641, 128.734 1669926990.000019343, 2216500777, 144.018 1669926991.000019343, 2216500777, 137.972 1669926992.000019343, 2216500776, 137.805 1669926993.000019343, 2216500776, 143.676 1669926994.000019343, 2216500775, 130.044 1669926995.000019343, 2216500775, 144.658 1669926996.000019343, 2216500775, 137.384 1669926997.000019343, 2216500774, 138.452 1669926998.000019343, 2216500774, 142.940 1669926999.000019343, 2216500773, 130.409 1669927000.000019343, 2216500773, 143.839 1669927001.000019343, 2216500772, 136.232 1669927002.000019343, 2216500772, 139.132 1669927003.000019343, 2216500772, 141.474 1669927004.000019343, 2216500771, 130.599 1669927005.000019343, 2216500771, 143.345 1669927006.000019343, 2216500770, 135.679 1669927007.000019343, 2216500770, 138.863 1669927008.000019343, 2216500769, 141.740 1669927009.000019343, 2216500769, 132.020 1669927010.000019343, 2216500769, 142.392 1669927011.000019343, 2216500768, 136.142 1669927012.000019343, 2216500768, 139.210 1669927013.000019343, 2216500767, 142.004 1669927014.000019343, 2216526335, 128.833 1669927015.000019343, 2216500766, 143.273 1669927016.000019343, 2216500766, 135.020 1669927017.000019343, 2216500766, 139.459 1669927018.000019343, 2216500765, 142.680 1669927019.000019343, 2216500765, 131.685 1669927020.000019343, 2216500764, 144.794 1669927021.000019343, 2216500764, 134.125 1669927022.000019343, 2216500763, 140.801 1669927023.000019343, 2216500763, 141.648 1669927024.000019343, 2216500762, 132.350 1669927025.000019343, 2216500762, 145.058 1669927026.000019343, 2216500762, 130.269 1669927027.000019343, 2216500761, 142.564 1669927028.000019343, 2216500761, 141.570 1669927029.000019343, 2216500760, 134.583 1669927030.000019343, 2216500760, 144.803 1669927031.000019343, 2216550949, 129.196 1669927032.000019343, 2216500759, 143.540 1669927033.000019343, 2216500759, 139.731 1669927034.000019343, 2216500758, 136.941 1669927035.000019343, 2216500758, 144.568 1669927036.000019343, 2216574621, 128.503 1669927037.000019343, 2216500757, 144.773 1669927038.000019343, 2216500757, 138.926 1669927039.000019343, 2216500756, 139.848 1669927040.000019343, 2216500756, 144.468 1669927041.000019343, 2216500755, 131.113 1669927042.000019343, 2216500755, 144.942 1669927043.000019343, 2216500755, 135.206 1669927044.000019343, 2216500754, 139.195 1669927045.000019343, 2216500754, 141.588 1669927046.000019343, 2216500753, 130.826 1669927047.000019343, 2216500753, 144.542 1669927048.000019343, 2216500752, 134.550 1669927049.000019343, 2216500752, 141.815 1669927050.000019343, 2216500752, 140.406 1669927051.000019343, 2216500751, 133.845 1669927052.000019343, 2216500751, 143.543 1669927053.000019343, 2216500750, 132.551 1669927054.000019343, 2216500750, 141.958 1669927055.000019343, 2216500749, 140.394 1669927056.000019343, 2216500749, 136.068 1669927057.000019343, 2216500748, 142.372 1669927058.000019343, 2216500748, 132.953 1669927059.000019343, 2216500748, 142.853 1669927060.000019343, 2216500747, 139.643 1669927061.000019343, 2216500747, 136.888 1669927062.000019343, 2216500746, 142.412 1669927063.000019343, 2216500746, 128.291 1669927064.000019343, 2216500746, 141.755 1669927065.000019343, 2216500745, 137.125 1669927066.000019343, 2216500745, 138.174 1669927067.000019343, 2216500744, 142.604 1669927068.000019343, 2216433509, 128.085 1669927069.000019343, 2216500743, 142.221 1669927070.000019343, 2216500743, 135.122 1669927071.000019343, 2216500743, 138.894 1669927072.000019343, 2216500742, 142.672 1669927073.000019343, 2216500742, 131.307 1669927074.000019343, 2216500741, 144.591 1669927075.000019343, 2216500741, 133.852 1669927076.000019343, 2216500740, 141.396 1669927077.000019343, 2216500740, 142.227 1669927078.000019343, 2216500740, 134.962 1669927079.000019343, 2216500739, 144.643 1669927080.000019343, 2216500739, 127.947 1669927081.000019343, 2216500738, 141.585 1669927082.000019343, 2216500738, 137.149 1669927083.000019343, 2216500737, 135.288 1669927084.000019343, 2216500737, 143.415 1669927085.000019343, 2216550926, 128.121 1669927086.000019343, 2216500736, 143.543 1669927087.000019343, 2216500736, 135.967 1669927088.000019343, 2216500735, 138.666 1669927089.000019343, 2216500735, 142.467 1669927090.000019343, 2216500734, 128.490 1669927091.000019343, 2216500734, 144.327 1669927092.000019343, 2216500734, 132.607 1669927093.000019343, 2216500733, 141.434 1669927094.000019343, 2216500733, 141.428 1669927095.000019343, 2216500732, 133.688 1669927096.000019343, 2216500732, 145.182 1669927097.000019343, 2216500732, 127.077 1669927098.000019343, 2216500731, 143.957 1669927099.000019343, 2216500731, 139.815 1669927100.000019343, 2216500730, 137.506 1669927101.000019343, 2216500730, 144.852 1669927102.000019343, 2216550919, 129.934 1669927103.000019343, 2216500729, 144.807 1669927104.000019343, 2216500729, 136.413 1669927105.000019343, 2216500728, 140.413 1669927106.000019343, 2216500728, 142.794 1669927107.000019343, 2216500727, 130.836 1669927108.000019343, 2216500727, 145.120 1669927109.000019343, 2216500727, 131.599 1669927110.000019343, 2216500726, 142.194 1669927111.000019343, 2216500726, 140.856 1669927112.000019343, 2216500725, 136.114 1669927113.000019343, 2216500725, 145.129 1669927114.000019343, 2216500724, 129.493 1669927115.000019343, 2216500724, 144.336 1669927116.000019343, 2216500724, 137.985 1669927117.000019343, 2216500723, 138.768 1669927118.000019343, 2216500723, 143.190 1669927119.000019343, 2216545230, 128.536 1669927120.000019343, 2216500722, 144.912 1669927121.000019343, 2216500722, 134.012 1669927122.000019343, 2216500721, 141.123 1669927123.000019343, 2216500721, 140.857 1669927124.000019343, 2216500720, 131.235 1669927125.000019343, 2216500720, 144.107 1669927126.000019343, 2216500719, 127.948 1669927127.000019343, 2216500719, 143.393 1669927128.000019343, 2216500719, 138.757 1669927129.000019343, 2216500718, 136.295 1669927130.000019343, 2216500718, 143.331 1669927131.000019343, 2216500717, 130.127 1669927132.000019343, 2216500717, 144.580 1669927133.000019343, 2216500717, 135.187 1669927134.000019343, 2216500716, 140.360 1669927135.000019343, 2216500716, 141.756 1669927136.000019343, 2216500715, 131.037 1669927137.000019343, 2216500715, 144.087 1669927138.000019343, 2216500714, 128.696 1669927139.000019343, 2216500714, 142.559 1669927140.000019343, 2216500714, 138.565 1669927141.000019343, 2216500713, 137.530 1669927142.000019343, 2216500713, 143.751 1669927143.000019343, 2216500712, 128.919 1669927144.000019343, 2216500712, 144.251 1669927145.000019343, 2216500712, 134.773 1669927146.000019343, 2216500711, 139.898 1669927147.000019343, 2216500711, 141.436 1669927148.000019343, 2216500710, 131.532 1669927149.000019343, 2216500710, 144.224 1669927150.000019343, 2216416429, 129.527 1669927151.000019343, 2216500709, 142.642 1669927152.000019343, 2216500709, 138.864 1669927153.000019343, 2216500708, 137.468 1669927154.000019343, 2216500708, 143.738 1669927155.000019343, 2216500707, 130.392 1669927156.000019343, 2216500707, 144.280 1669927157.000019343, 2216500707, 134.868 1669927158.000019343, 2216500706, 140.564 1669927159.000019343, 2216500706, 141.596 1669927160.000019343, 2216500705, 134.179 1669927161.000019343, 2216500705, 144.653 1669927162.000019343, 2216500704, 131.712 1669927163.000019343, 2216500704, 143.089 1669927164.000019343, 2216500704, 137.739 1669927165.000019343, 2216500703, 135.466 1669927166.000019343, 2216500703, 141.895 1669927167.000019343, 2216450513, 126.904 1669927168.000019343, 2216500702, 143.539 1669927169.000019343, 2216500702, 134.021 1669927170.000019343, 2216500701, 140.992 1669927171.000019343, 2216500701, 140.495 1669927172.000019343, 2216500700, 134.279 1669927173.000019343, 2216500700, 144.346 1669927174.000019343, 2216500699, 129.713 1669927175.000019343, 2216500699, 143.783 1669927176.000019343, 2216500699, 137.487 1669927177.000019343, 2216500698, 138.478 1669927178.000019343, 2216500698, 142.682 1669927179.000019343, 2216500697, 129.784 1669927180.000019343, 2216500697, 144.944 1669927181.000019343, 2216500697, 132.376 1669927182.000019343, 2216500696, 141.965 1669927183.000019343, 2216500696, 139.770 1669927184.000019343, 2216500695, 134.245 1669927185.000019343, 2216500695, 143.244 1669927186.000019343, 2216500694, 127.626 1669927187.000019343, 2216500694, 144.235 1669927188.000019343, 2216500694, 136.284 1669927189.000019343, 2216500693, 140.233 1669927190.000019343, 2216500693, 142.199 1669927191.000019343, 2216500692, 130.818 1669927192.000019343, 2216500692, 143.800 1669927193.000019343, 2216500692, 128.576 1669927194.000019343, 2216500691, 143.093 1669927195.000019343, 2216500691, 138.788 1669927196.000019343, 2216500690, 138.687 1669927197.000019343, 2216500690, 143.704 1669927198.000019343, 2216500689, 130.540 1669927199.000019343, 2216500689, 144.873 1669927200.000019343, 2216500689, 132.490 1669927201.000019343, 2216500688, 141.005 1669927202.000019343, 2216500688, 139.688 1669927203.000019343, 2216500687, 134.049 1669927204.000019343, 2216500687, 143.751 1669927205.000019343, 2216550876, 127.397 1669927206.000019343, 2216500686, 143.518 1669927207.000019343, 2216500686, 135.556 1669927208.000019343, 2216500685, 140.193 1669927209.000019343, 2216500685, 142.402 1669927210.000019343, 2216500684, 133.601 1669927211.000019343, 2216500684, 145.274 1669927212.000019343, 2216500684, 128.484 1669927213.000019343, 2216500683, 143.691 1669927214.000019343, 2216500683, 138.339 1669927215.000019343, 2216500682, 138.278 1669927216.000019343, 2216500682, 143.706 1669927217.000019343, 2216500681, 131.846 1669927218.000019343, 2216500681, 145.079 1669927219.000019343, 2216500681, 132.541 1669927220.000019343, 2216500680, 141.557 1669927221.000019343, 2216500680, 139.345 1669927222.000019343, 2216500679, 135.276 1669927223.000019343, 2216500679, 143.518 1669927224.000019343, 2216574542, 127.570 1669927225.000019343, 2216500678, 144.223 1669927226.000019343, 2216500678, 134.714 1669927227.000019343, 2216500677, 140.914 1669927228.000019343, 2216500677, 141.402 1669927229.000019343, 2216500676, 133.331 1669927230.000019343, 2216500676, 143.937 1669927231.000019343, 2216550865, 128.018 1669927232.000019343, 2216500675, 142.822 1669927233.000019343, 2216500675, 136.302 1669927234.000019343, 2216500674, 138.625 1669927235.000019343, 2216500674, 141.983 1669927236.000019343, 2216500673, 131.440 1669927237.000019343, 2216500673, 144.128 1669927238.000019343, 2216500673, 127.675 1669927239.000019343, 2216500672, 142.054 1669927240.000019343, 2216500672, 137.913 1669927241.000019343, 2216500671, 137.048 1669927242.000019343, 2216500671, 141.876 1669927243.000019343, 2216500670, 127.632 1669927244.000019343, 2216500670, 143.424 1669927245.000019343, 2216500670, 131.687 1669927246.000019343, 2216500669, 142.067 1669927247.000019343, 2216500669, 139.268 1669927248.000019343, 2216500668, 136.446 1669927249.000019343, 2216500668, 142.669 1669927250.000019343, 2216500668, 128.534 1669927251.000019343, 2216500667, 142.859 1669927252.000019343, 2216500667, 132.276 1669927253.000019343, 2216500667, 140.463 1669927254.000019343, 2216500666, 139.574 1669927255.000019343, 2216500666, 136.686 1669927256.000019343, 2216500665, 142.214 1669927257.000019343, 2216500665, 130.187 1669927258.000019343, 2216500664, 141.937 1669927259.000019343, 2216500664, 133.827 1669927260.000019343, 2216500664, 140.981 1669927261.000019343, 2216500663, 140.145 1669927262.000019343, 2216500663, 137.252 1669927263.000019343, 2216500662, 142.298 1669927264.000019343, 2216500662, 128.345 1669927265.000019343, 2216500662, 142.460 1669927266.000019343, 2216500661, 134.180 1669927267.000019343, 2216500661, 141.756 1669927268.000019343, 2216500660, 139.670 1669927269.000019343, 2216500660, 136.275 1669927270.000019343, 2216500660, 141.049 1669927271.000019343, 2216562212, 129.461 1669927272.000019343, 2216500659, 142.827 1669927273.000019343, 2216500658, 131.624 1669927274.000019343, 2216500658, 141.394 1669927275.000019343, 2216500658, 138.492 1669927276.000019343, 2216500657, 135.509 1669927277.000019343, 2216500657, 142.517 1669927278.000019343, 2216500656, 128.758 1669927279.000019343, 2216500656, 144.203 1669927280.000019343, 2216500656, 133.696 1669927281.000019343, 2216500655, 142.523 1669927282.000019343, 2216500655, 139.986 1669927283.000019343, 2216500654, 136.389 1669927284.000019343, 2216500654, 142.535 1669927285.000019343, 2216599138, 126.725 1669927286.000019343, 2216500653, 143.725 1669927287.000019343, 2216500653, 131.931 1669927288.000019343, 2216500652, 142.082 1669927289.000019343, 2216500652, 139.903 1669927290.000019343, 2216500651, 137.202 1669927291.000019343, 2216500651, 143.637 1669927292.000019343, 2216550840, 129.454 1669927293.000019343, 2216500650, 143.600 1669927294.000019343, 2216500650, 131.452 1669927295.000019343, 2216500649, 140.804 1669927296.000019343, 2216500649, 139.284 1669927297.000019343, 2216500648, 136.086 1669927298.000019343, 2216500648, 143.378 1669927299.000019343, 2216500647, 126.669 1669927300.000019343, 2216500647, 143.361 1669927301.000019343, 2216500647, 132.161 1669927302.000019343, 2216500646, 141.575 1669927303.000019343, 2216500646, 140.005 1669927304.000019343, 2216500645, 136.550 1669927305.000019343, 2216500645, 142.901 1669927306.000019343, 2216488334, 128.006 1669927307.000019343, 2216500644, 142.044 1669927308.000019343, 2216550833, 127.479 1669927309.000019343, 2216500643, 139.055 1669927310.000019343, 2216500643, 136.775 1669927311.000019343, 2216500643, 136.769 1669927312.000019343, 2216500642, 142.211 1669927313.000019343, 2216500642, 131.511 1669927314.000019343, 2216500641, 142.109 1669927315.000019343, 2216500641, 132.076 1669927316.000019343, 2216500641, 141.579 1669927317.000019343, 2216500640, 137.106 1669927318.000019343, 2216500640, 138.363 1669927319.000019343, 2216500639, 140.700 1669927320.000019343, 2216500639, 131.551 1669927321.000019343, 2216500639, 141.495 1669927322.000019343, 2216500638, 129.871 1669927323.000019343, 2216500638, 142.719 1669927324.000019343, 2216500637, 135.591 1669927325.000019343, 2216500637, 140.408 1669927326.000019343, 2216500637, 140.501 1669927327.000019343, 2216500636, 134.688 1669927328.000019343, 2216500636, 143.198 1669927329.000019343, 2216500635, 128.401 1669927330.000019343, 2216500635, 143.739 1669927331.000019343, 2216500635, 133.400 1669927332.000019343, 2216500634, 141.639 1669927333.000019343, 2216500634, 140.595 1669927334.000019343, 2216500633, 136.515 1669927335.000019343, 2216500633, 144.095 1669927336.000019343, 2216544193, 127.880 1669927337.000019343, 2216500632, 143.725 1669927338.000019343, 2216500632, 131.538 1669927339.000019343, 2216500631, 141.790 1669927340.000019343, 2216500631, 139.862 1669927341.000019343, 2216500630, 138.184 1669927342.000019343, 2216500630, 144.075 1669927343.000019343, 2216500629, 129.327 1669927344.000019343, 2216500629, 144.692 1669927345.000019343, 2216500629, 131.965 1669927346.000019343, 2216500628, 142.278 1669927347.000019343, 2216500628, 138.107 1669927348.000019343, 2216500627, 137.461 1669927349.000019343, 2216500627, 141.801 1669927350.000019343, 2216500627, 130.717 1669927351.000019343, 2216500626, 142.809 1669927352.000019343, 2216404982, 128.573 1669927353.000019343, 2216500625, 140.705 1669927354.000019343, 2216500625, 136.416 1669927355.000019343, 2216500625, 139.680 1669927356.000019343, 2216500624, 140.834 1669927357.000019343, 2216500624, 135.149 1669927358.000019343, 2216500623, 140.076 1669927359.000019343, 2216500623, 127.862 1669927360.000019343, 2216500623, 142.271 1669927361.000019343, 2216500622, 133.342 1669927362.000019343, 2216500622, 142.416 1669927363.000019343, 2216500621, 137.733 1669927364.000019343, 2216500621, 138.396 1669927365.000019343, 2216500621, 141.702 1669927366.000019343, 2216500620, 132.139 1669927367.000019343, 2216500620, 143.499 1669927368.000019343, 2216500619, 127.330 1669927369.000019343, 2216500619, 142.751 1669927370.000019343, 2216500619, 135.714 1669927371.000019343, 2216500618, 138.756 1669927372.000019343, 2216500618, 140.368 1669927373.000019343, 2216500617, 133.527 1669927374.000019343, 2216500617, 143.977 1669927375.000019343, 2216451374, 126.463 1669927376.000019343, 2216500616, 143.312 1669927377.000019343, 2216500616, 132.708 1669927378.000019343, 2216500615, 140.440 1669927379.000019343, 2216500615, 138.783 1669927380.000019343, 2216500614, 136.171 1669927381.000019343, 2216500614, 142.808 1669927382.000019343, 2216500613, 128.740 1669927383.000019343, 2216500613, 143.963 1669927384.000019343, 2216500613, 131.970 1669927385.000019343, 2216500612, 141.807 1669927386.000019343, 2216500612, 137.611 1669927387.000019343, 2216500612, 139.040 1669927388.000019343, 2216500611, 140.606 1669927389.000019343, 2216500611, 134.174 1669927390.000019343, 2216500610, 141.960 1669927391.000019343, 2216500610, 130.692 1669927392.000019343, 2216500610, 142.497 1669927393.000019343, 2216500609, 133.617 1669927394.000019343, 2216500609, 141.977 1669927395.000019343, 2216500608, 137.535 1669927396.000019343, 2216500608, 137.581 1669927397.000019343, 2216500608, 140.767 1669927398.000019343, 2216500607, 129.720 1669927399.000019343, 2216500607, 143.454 1669927400.000019343, 2216500606, 128.798 1669927401.000019343, 2216500606, 143.796 1669927402.000019343, 2216500606, 135.251 1669927403.000019343, 2216500605, 140.681 1669927404.000019343, 2216500605, 140.203 1669927405.000019343, 2216500604, 135.940 1669927406.000019343, 2216500604, 143.378 1669927407.000019343, 2216550793, 127.944 1669927408.000019343, 2216500603, 144.394 1669927409.000019343, 2216500603, 131.155 1669927410.000019343, 2216500602, 142.064 1669927411.000019343, 2216500602, 137.499 1669927412.000019343, 2216500601, 138.262 1669927413.000019343, 2216500601, 141.868 1669927414.000019343, 2216500601, 133.540 1669927415.000019343, 2216500600, 142.651 1669927416.000019343, 2216500600, 129.774 1669927417.000019343, 2216500599, 140.994 1669927418.000019343, 2216500599, 133.079 1669927419.000019343, 2216500599, 140.926 1669927420.000019343, 2216500598, 137.705 1669927421.000019343, 2216500598, 137.891 1669927422.000019343, 2216500598, 139.661 1669927423.000019343, 2216500597, 132.191 1669927424.000019343, 2216500597, 142.029 1669927425.000019343, 2216500596, 129.409 1669927426.000019343, 2216500596, 143.860 1669927427.000019343, 2216500596, 133.890 1669927428.000019343, 2216500595, 142.123 1669927429.000019343, 2216500595, 139.143 1669927430.000019343, 2216500594, 137.768 1669927431.000019343, 2216500594, 143.126 1669927432.000019343, 2216500593, 131.508 1669927433.000019343, 2216500593, 144.251 1669927434.000019343, 2216550782, 128.232 1669927435.000019343, 2216500592, 142.850 1669927436.000019343, 2216500591, 141.851 1669927437.000019343, 2216500591, 149.652 1669927438.000019343, 2216500591, 151.661 1669927439.000019343, 2216500591, 148.768 1669927440.000019343, 2216500590, 151.102 1669927441.000019343, 2216500590, 150.914 1669927442.000019343, 2216500589, 149.542 1669927443.000019343, 2216500589, 151.711 1669927444.000019343, 2216500589, 148.810 1669927445.000019343, 2216500588, 151.252 1669927446.000019343, 2216500588, 150.809 1669927447.000019343, 2216500587, 149.644 1669927448.000019343, 2216500587, 151.591 1669927449.000019343, 2216500587, 148.282 1669927450.000019343, 2216500586, 151.503 1669927451.000019343, 2216500586, 150.722 1669927452.000019343, 2216500585, 150.101 1669927453.000019343, 2216500585, 151.533 1669927454.000019343, 2216500585, 148.486 1669927455.000019343, 2216500584, 151.447 1669927456.000019343, 2216500584, 150.320 1669927457.000019343, 2216500583, 150.107 1669927458.000019343, 2216500583, 151.379 1669927459.000019343, 2216500583, 148.056 1669927460.000019343, 2216500582, 151.218 1669927461.000019343, 2216500582, 150.302 1669927462.000019343, 2216500581, 149.866 1669927463.000019343, 2216500581, 151.282 1669927464.000019343, 2216500581, 147.753 1669927465.000019343, 2216500580, 151.267 1669927466.000019343, 2216500580, 150.325 1669927467.000019343, 2216500579, 150.072 1669927468.000019343, 2216500579, 151.516 1669927469.000019343, 2216500579, 147.712 1669927470.000019343, 2216500578, 151.475 1669927471.000019343, 2216500578, 150.358 1669927472.000019343, 2216500577, 150.272 1669927473.000019343, 2216500577, 151.457 1669927474.000019343, 2216500576, 147.721 1669927475.000019343, 2216500576, 151.642 1669927476.000019343, 2216500576, 150.148 1669927477.000019343, 2216500575, 150.472 1669927478.000019343, 2216500575, 151.348 1669927479.000019343, 2216500574, 148.157 1669927480.000019343, 2216500574, 151.536 1669927481.000019343, 2216500574, 150.272 1669927482.000019343, 2216500573, 150.619 1669927483.000019343, 2216500573, 151.491 1669927484.000019343, 2216500572, 148.241 1669927485.000019343, 2216500572, 151.485 1669927486.000019343, 2216500572, 150.109 1669927487.000019343, 2216500571, 150.261 1669927488.000019343, 2216500571, 151.457 1669927489.000019343, 2216500570, 147.865 1669927490.000019343, 2216500570, 151.562 1669927491.000019343, 2216500570, 150.023 1669927492.000019343, 2216500569, 150.410 1669927493.000019343, 2216500569, 151.383 1669927494.000019343, 2216500568, 147.828 1669927495.000019343, 2216500568, 151.615 1669927496.000019343, 2216500568, 149.923 1669927497.000019343, 2216500567, 150.535 1669927498.000019343, 2216500567, 151.242 1669927499.000019343, 2216500566, 148.231 1669927500.000019343, 2216500566, 151.385 1669927501.000019343, 2216500566, 149.902 1669927502.000019343, 2216500565, 150.436 1669927503.000019343, 2216500565, 151.179 1669927504.000019343, 2216500564, 147.993 1669927505.000019343, 2216500564, 151.326 1669927506.000019343, 2216500564, 150.084 1669927507.000019343, 2216500563, 150.136 1669927508.000019343, 2216500563, 151.296 1669927509.000019343, 2216500562, 147.543 1669927510.000019343, 2216500562, 151.298 1669927511.000019343, 2216500562, 149.895 1669927512.000019343, 2216500561, 150.150 1669927513.000019343, 2216500561, 151.148 1669927514.000019343, 2216500560, 147.634 1669927515.000019343, 2216500560, 151.338 1669927516.000019343, 2216500560, 149.648 1669927517.000019343, 2216500559, 150.361 1669927518.000019343, 2216500559, 150.983 1669927519.000019343, 2216500558, 147.668 1669927520.000019343, 2216500558, 151.120 1669927521.000019343, 2216500558, 149.929 1669927522.000019343, 2216500557, 149.897 1669927523.000019343, 2216500557, 150.965 1669927524.000019343, 2216500557, 148.048 1669927525.000019343, 2216500556, 150.673 1669927526.000019343, 2216500556, 150.261 1669927527.000019343, 2216500555, 149.187 1669927528.000019343, 2216500555, 151.235 1669927529.000019343, 2216500555, 148.081 1669927530.000019343, 2216500554, 150.726 1669927531.000019343, 2216500554, 150.383 1669927532.000019343, 2216500553, 149.075 1669927533.000019343, 2216500553, 151.181 1669927534.000019343, 2216500553, 148.261 1669927535.000019343, 2216500552, 150.665 1669927536.000019343, 2216500552, 150.383 1669927537.000019343, 2216500551, 148.992 1669927538.000019343, 2216500551, 150.976 1669927539.000019343, 2216500551, 148.473 1669927540.000019343, 2216500550, 150.561 1669927541.000019343, 2216500550, 150.519 1669927542.000019343, 2216500549, 148.889 1669927543.000019343, 2216500549, 151.159 1669927544.000019343, 2216500549, 148.920 1669927545.000019343, 2216500548, 150.482 1669927546.000019343, 2216500548, 150.582 1669927547.000019343, 2216500547, 148.507 1669927548.000019343, 2216500547, 151.289 1669927549.000019343, 2216500547, 148.836 1669927550.000019343, 2216500546, 150.511 1669927551.000019343, 2216500546, 150.781 1669927552.000019343, 2216500545, 148.485 1669927553.000019343, 2216500545, 151.220 1669927554.000019343, 2216500545, 148.937 1669927555.000019343, 2216500544, 150.735 1669927556.000019343, 2216500544, 150.829 1669927557.000019343, 2216500543, 148.498 1669927558.000019343, 2216500543, 151.288 1669927559.000019343, 2216500543, 149.393 1669927560.000019343, 2216500542, 150.657 1669927561.000019343, 2216500542, 151.118 1669927562.000019343, 2216500541, 148.163 1669927563.000019343, 2216500541, 151.289 1669927564.000019343, 2216500541, 149.597 1669927565.000019343, 2216500540, 150.311 1669927566.000019343, 2216500540, 151.214 1669927567.000019343, 2216500539, 147.787 1669927568.000019343, 2216500539, 151.443 1669927569.000019343, 2216500539, 149.521 1669927570.000019343, 2216500538, 150.355 1669927571.000019343, 2216500538, 151.123 1669927572.000019343, 2216500537, 147.860 1669927573.000019343, 2216500537, 151.319 1669927574.000019343, 2216500537, 149.907 1669927575.000019343, 2216500536, 150.011 1669927576.000019343, 2216500536, 151.079 1669927577.000019343, 2216500535, 147.591 1669927578.000019343, 2216500535, 151.056 1669927579.000019343, 2216500535, 150.000 1669927580.000019343, 2216500534, 149.737 1669927581.000019343, 2216500534, 151.265 1669927582.000019343, 2216500534, 147.754 1669927583.000019343, 2216500533, 150.980 1669927584.000019343, 2216500533, 150.033 1669927585.000019343, 2216500532, 149.483 1669927586.000019343, 2216500532, 151.269 1669927587.000019343, 2216500532, 148.257 1669927588.000019343, 2216500531, 151.093 1669927589.000019343, 2216500531, 150.460 1669927590.000019343, 2216500530, 149.592 1669927591.000019343, 2216500530, 151.435 1669927592.000019343, 2216500530, 148.938 1669927593.000019343, 2216500529, 151.105 1669927594.000019343, 2216500529, 150.962 1669927595.000019343, 2216500528, 149.316 1669927596.000019343, 2216500528, 151.453 1669927597.000019343, 2216500528, 149.150 1669927598.000019343, 2216500527, 150.901 1669927599.000019343, 2216500527, 150.942 1669927600.000019343, 2216500526, 149.046 1669927601.000019343, 2216500526, 151.569 1669927602.000019343, 2216500526, 149.247 1669927603.000019343, 2216500525, 150.975 1669927604.000019343, 2216500525, 151.178 1669927605.000019343, 2216500524, 148.756 1669927606.000019343, 2216500524, 151.666 1669927607.000019343, 2216500524, 149.669 1669927608.000019343, 2216500523, 150.217 1669927609.000019343, 2216500523, 150.863 1669927610.000019343, 2216500522, 147.770 1669927611.000019343, 2216500522, 151.217 1669927612.000019343, 2216500522, 149.823 1669927613.000019343, 2216500521, 149.810 1669927614.000019343, 2216500521, 151.058 1669927615.000019343, 2216500521, 147.321 1669927616.000019343, 2216500520, 151.190 1669927617.000019343, 2216500520, 149.819 1669927618.000019343, 2216500519, 149.803 1669927619.000019343, 2216500519, 151.060 1669927620.000019343, 2216500519, 147.862 1669927621.000019343, 2216500518, 150.948 1669927622.000019343, 2216500518, 150.003 1669927623.000019343, 2216500517, 149.383 1669927624.000019343, 2216500517, 151.078 1669927625.000019343, 2216500517, 148.421 1669927626.000019343, 2216500516, 150.829 1669927627.000019343, 2216500516, 150.606 1669927628.000019343, 2216500515, 148.628 1669927629.000019343, 2216500515, 151.122 1669927630.000019343, 2216500515, 148.557 1669927631.000019343, 2216500514, 150.446 1669927632.000019343, 2216500514, 150.654 1669927633.000019343, 2216500513, 148.604 1669927634.000019343, 2216500513, 151.069 1669927635.000019343, 2216500513, 148.944 1669927636.000019343, 2216500512, 150.213 1669927637.000019343, 2216500512, 150.613 1669927638.000019343, 2216500511, 147.812 1669927639.000019343, 2216500511, 150.913 1669927640.000019343, 2216500511, 149.552 1669927641.000019343, 2216500510, 149.808 1669927642.000019343, 2216500510, 150.888 1669927643.000019343, 2216500510, 147.145 1669927644.000019343, 2216500509, 150.956 1669927645.000019343, 2216500509, 149.718 1669927646.000019343, 2216500508, 149.574 1669927647.000019343, 2216500508, 151.065 1669927648.000019343, 2216500508, 147.266 1669927649.000019343, 2216500507, 150.653 1669927650.000019343, 2216500507, 149.917 1669927651.000019343, 2216500506, 149.465 1669927652.000019343, 2216500506, 150.994 1669927653.000019343, 2216500506, 148.649 1669927654.000019343, 2216500505, 150.660 1669927655.000019343, 2216500505, 150.517 1669927656.000019343, 2216500504, 148.859 1669927657.000019343, 2216500504, 151.154 1669927658.000019343, 2216500504, 149.056 1669927659.000019343, 2216500503, 150.401 1669927660.000019343, 2216500503, 150.718 1669927661.000019343, 2216500502, 148.220 1669927662.000019343, 2216500502, 151.317 1669927663.000019343, 2216500502, 149.469 1669927664.000019343, 2216500501, 150.255 1669927665.000019343, 2216500501, 150.894 1669927666.000019343, 2216500500, 147.518 1669927667.000019343, 2216500500, 151.092 1669927668.000019343, 2216500500, 149.867 1669927669.000019343, 2216500499, 149.675 1669927670.000019343, 2216500499, 151.050 1669927671.000019343, 2216500499, 147.912 1669927672.000019343, 2216500498, 150.861 1669927673.000019343, 2216500498, 150.315 1669927674.000019343, 2216500497, 149.408 1669927675.000019343, 2216500497, 151.184 1669927676.000019343, 2216500497, 148.233 1669927677.000019343, 2216500496, 150.590 1669927678.000019343, 2216500496, 150.215 1669927679.000019343, 2216500495, 148.673 1669927680.000019343, 2216500495, 150.945 1669927681.000019343, 2216500495, 149.045 1669927682.000019343, 2216500494, 150.134 1669927683.000019343, 2216500494, 150.754 1669927684.000019343, 2216500493, 147.883 1669927685.000019343, 2216500493, 151.117 1669927686.000019343, 2216500493, 149.647 1669927687.000019343, 2216500492, 150.034 1669927688.000019343, 2216500492, 151.059 1669927689.000019343, 2216500492, 147.723 1669927690.000019343, 2216500491, 150.968 1669927691.000019343, 2216500491, 149.977 1669927692.000019343, 2216500490, 149.426 1669927693.000019343, 2216500490, 151.119 1669927694.000019343, 2216500490, 148.088 1669927695.000019343, 2216500489, 150.857 1669927696.000019343, 2216500489, 150.591 1669927697.000019343, 2216500488, 148.835 1669927698.000019343, 2216500488, 151.218 1669927699.000019343, 2216500488, 148.882 1669927700.000019343, 2216500487, 150.500 1669927701.000019343, 2216500487, 151.035 1669927702.000019343, 2216500486, 148.672 1669927703.000019343, 2216500486, 151.601 1669927704.000019343, 2216500486, 150.046 1669927705.000019343, 2216500485, 150.390 1669927706.000019343, 2216500485, 151.275 1669927707.000019343, 2216500484, 147.774 1669927708.000019343, 2216500484, 151.334 1669927709.000019343, 2216500484, 150.386 1669927710.000019343, 2216500483, 149.739 1669927711.000019343, 2216500483, 151.386 1669927712.000019343, 2216500483, 148.319 1669927713.000019343, 2216500482, 150.997 1669927714.000019343, 2216500482, 150.694 1669927715.000019343, 2216500481, 149.113 1669927716.000019343, 2216500481, 151.304 1669927717.000019343, 2216500481, 147.984 1669927718.000019343, 2216500480, 151.035 1669927719.000019343, 2216500480, 150.758 1669927720.000019343, 2216500479, 149.287 1669927721.000019343, 2216500479, 151.518 1669927722.000019343, 2216500479, 149.279 1669927723.000019343, 2216500478, 150.688 1669927724.000019343, 2216500478, 151.170 1669927725.000019343, 2216500477, 148.205 1669927726.000019343, 2216500477, 151.597 1669927727.000019343, 2216500477, 149.920 1669927728.000019343, 2216500476, 150.448 1669927729.000019343, 2216500476, 151.338 1669927730.000019343, 2216500476, 147.771 1669927731.000019343, 2216500475, 151.096 1669927732.000019343, 2216500475, 150.399 1669927733.000019343, 2216500474, 149.616 1669927734.000019343, 2216500474, 151.356 1669927735.000019343, 2216500474, 148.424 1669927736.000019343, 2216500473, 150.737 1669927737.000019343, 2216500473, 150.701 1669927738.000019343, 2216500472, 148.375 1669927739.000019343, 2216500472, 151.276 1669927740.000019343, 2216500472, 149.101 1669927741.000019343, 2216500471, 150.411 1669927742.000019343, 2216500471, 150.940 1669927743.000019343, 2216500470, 147.633 1669927744.000019343, 2216500470, 151.061 1669927745.000019343, 2216500470, 149.983 1669927746.000019343, 2216500469, 149.423 1669927747.000019343, 2216500469, 151.201 1669927748.000019343, 2216500469, 147.943 1669927749.000019343, 2216500468, 150.844 1669927750.000019343, 2216500468, 150.448 1669927751.000019343, 2216500467, 149.164 1669927752.000019343, 2216500467, 151.212 1669927753.000019343, 2216500467, 148.934 1669927754.000019343, 2216500466, 150.517 1669927755.000019343, 2216500466, 150.692 1669927756.000019343, 2216500465, 148.224 1669927757.000019343, 2216500465, 151.081 1669927758.000019343, 2216500465, 149.703 1669927759.000019343, 2216500464, 149.800 1669927760.000019343, 2216500464, 151.053 1669927761.000019343, 2216500464, 147.481 1669927762.000019343, 2216500463, 151.036 1669927763.000019343, 2216500463, 150.340 1669927764.000019343, 2216500462, 149.165 1669927765.000019343, 2216500462, 151.065 1669927766.000019343, 2216500462, 148.612 1669927767.000019343, 2216500461, 150.499 1669927768.000019343, 2216500461, 150.691 1669927769.000019343, 2216500460, 147.983 1669927770.000019343, 2216500460, 150.936 1669927771.000019343, 2216500460, 149.542 1669927772.000019343, 2216500459, 149.849 1669927773.000019343, 2216500459, 151.075 1669927774.000019343, 2216500459, 147.569 1669927775.000019343, 2216500458, 151.127 1669927776.000019343, 2216500458, 150.045 1669927777.000019343, 2216500457, 149.546 1669927778.000019343, 2216500457, 151.083 1669927779.000019343, 2216500457, 148.599 1669927780.000019343, 2216500456, 150.432 1669927781.000019343, 2216500456, 150.632 1669927782.000019343, 2216500455, 148.079 1669927783.000019343, 2216500455, 151.229 1669927784.000019343, 2216500455, 149.588 1669927785.000019343, 2216500454, 150.126 1669927786.000019343, 2216500454, 151.128 1669927787.000019343, 2216500454, 147.464 1669927788.000019343, 2216500453, 151.174 1669927789.000019343, 2216500453, 150.159 1669927790.000019343, 2216500452, 149.447 1669927791.000019343, 2216500452, 151.178 1669927792.000019343, 2216500452, 148.592 1669927793.000019343, 2216500451, 150.455 1669927794.000019343, 2216500451, 150.704 1669927795.000019343, 2216500450, 147.897 1669927796.000019343, 2216500450, 151.188 1669927797.000019343, 2216500450, 149.600 1669927798.000019343, 2216500449, 150.345 1669927799.000019343, 2216500449, 151.091 1669927800.000019343, 2216500449, 147.815 1669927801.000019343, 2216500448, 150.951 1669927802.000019343, 2216500448, 150.358 1669927803.000019343, 2216500447, 149.073 1669927804.000019343, 2216500447, 151.099 1669927805.000019343, 2216500447, 148.879 1669927806.000019343, 2216500446, 150.443 1669927807.000019343, 2216500446, 150.794 1669927808.000019343, 2216500445, 148.054 1669927809.000019343, 2216500445, 151.088 1669927810.000019343, 2216500445, 149.484 1669927811.000019343, 2216500444, 149.906 1669927812.000019343, 2216500444, 151.015 1669927813.000019343, 2216500444, 147.760 1669927814.000019343, 2216500443, 150.726 1669927815.000019343, 2216500443, 150.350 1669927816.000019343, 2216500442, 148.709 1669927817.000019343, 2216500442, 151.093 1669927818.000019343, 2216500442, 148.677 1669927819.000019343, 2216500441, 150.335 1669927820.000019343, 2216500441, 150.622 1669927821.000019343, 2216500440, 147.563 1669927822.000019343, 2216500440, 150.827 1669927823.000019343, 2216500440, 149.920 1669927824.000019343, 2216500439, 146.888 1669927825.000019343, 2216500439, 148.934 1669927826.000019343, 2216500439, 146.098 1669927827.000019343, 2216500438, 148.435 1669927828.000019343, 2216500438, 148.423 1669927829.000019343, 2216500437, 145.764 1669927830.000019343, 2216500437, 148.827 1669927831.000019343, 2216500437, 146.928 1669927832.000019343, 2216500436, 147.632 1669927833.000019343, 2216500436, 148.635 1669927834.000019343, 2216500436, 145.067 1669927835.000019343, 2216500435, 148.426 1669927836.000019343, 2216500435, 147.979 1669927837.000019343, 2216500434, 146.619 1669927838.000019343, 2216500434, 148.883 1669927839.000019343, 2216500434, 146.372 1669927840.000019343, 2216500433, 148.221 1669927841.000019343, 2216500433, 148.300 1669927842.000019343, 2216500432, 145.683 1669927843.000019343, 2216500432, 148.595 1669927844.000019343, 2216500432, 147.259 1669927845.000019343, 2216500431, 146.763 1669927846.000019343, 2216500431, 148.663 1669927847.000019343, 2216500431, 145.678 1669927848.000019343, 2216500430, 148.204 1669927849.000019343, 2216500430, 148.038 1669927850.000019343, 2216500429, 145.888 1669927851.000019343, 2216500429, 148.580 1669927852.000019343, 2216500429, 146.965 1669927853.000019343, 2216500428, 147.677 1669927854.000019343, 2216500428, 148.447 1669927855.000019343, 2216500427, 145.065 1669927856.000019343, 2216500427, 148.382 1669927857.000019343, 2216500427, 147.738 1669927858.000019343, 2216500426, 146.321 1669927859.000019343, 2216500426, 148.549 1669927860.000019343, 2216500426, 146.260 1669927861.000019343, 2216500425, 147.806 1669927862.000019343, 2216500425, 148.148 1669927863.000019343, 2216500424, 145.187 1669927864.000019343, 2216500424, 148.312 1669927865.000019343, 2216500424, 147.406 1669927866.000019343, 2216500423, 146.841 1669927867.000019343, 2216500423, 148.522 1669927868.000019343, 2216500423, 145.796 1669927869.000019343, 2216500422, 148.177 1669927870.000019343, 2216500422, 147.805 1669927871.000019343, 2216500421, 145.427 1669927872.000019343, 2216500421, 148.241 1669927873.000019343, 2216500421, 146.602 1669927874.000019343, 2216500420, 147.083 1669927875.000019343, 2216500420, 148.258 1669927876.000019343, 2216500420, 144.892 1669927877.000019343, 2216500419, 148.077 1669927878.000019343, 2216500419, 147.375 1669927879.000019343, 2216500418, 145.842 1669927880.000019343, 2216500418, 148.170 1669927881.000019343, 2216500418, 146.215 1669927882.000019343, 2216500417, 147.280 1669927883.000019343, 2216500417, 147.958 1669927884.000019343, 2216500416, 144.486 1669927885.000019343, 2216500416, 147.992 1669927886.000019343, 2216500416, 147.310 1669927887.000019343, 2216500415, 146.188 1669927888.000019343, 2216500415, 148.264 1669927889.000019343, 2216500415, 145.959 1669927890.000019343, 2216500414, 147.654 1669927891.000019343, 2216500414, 147.875 1669927892.000019343, 2216500413, 144.981 1669927893.000019343, 2216500413, 148.140 1669927894.000019343, 2216500413, 147.053 1669927895.000019343, 2216500412, 146.521 1669927896.000019343, 2216500412, 148.374 1669927897.000019343, 2216500412, 145.751 1669927898.000019343, 2216500411, 147.906 1669927899.000019343, 2216500411, 147.863 1669927900.000019343, 2216500410, 145.719 1669927901.000019343, 2216500410, 148.450 1669927902.000019343, 2216500410, 147.050 1669927903.000019343, 2216500409, 147.145 1669927904.000019343, 2216500409, 148.430 1669927905.000019343, 2216500409, 145.347 1669927906.000019343, 2216500408, 147.920 1669927907.000019343, 2216500408, 147.692 1669927908.000019343, 2216500407, 145.587 1669927909.000019343, 2216500407, 148.342 1669927910.000019343, 2216500407, 146.777 1669927911.000019343, 2216500406, 147.334 1669927912.000019343, 2216500406, 148.234 1669927913.000019343, 2216500406, 145.185 1669927914.000019343, 2216500405, 147.964 1669927915.000019343, 2216500405, 147.580 1669927916.000019343, 2216500404, 145.969 1669927917.000019343, 2216500404, 148.448 1669927918.000019343, 2216500404, 146.583 1669927919.000019343, 2216500403, 147.351 1669927920.000019343, 2216500403, 148.178 1669927921.000019343, 2216500402, 144.605 1669927922.000019343, 2216500402, 148.059 1669927923.000019343, 2216500402, 147.588 1669927924.000019343, 2216500401, 145.863 1669927925.000019343, 2216500401, 148.349 1669927926.000019343, 2216500401, 146.307 1669927927.000019343, 2216500400, 147.469 1669927928.000019343, 2216500400, 148.090 1669927929.000019343, 2216500399, 144.997 1669927930.000019343, 2216500399, 148.072 1669927931.000019343, 2216500399, 147.500 1669927932.000019343, 2216500398, 146.140 1669927933.000019343, 2216500398, 148.333 1669927934.000019343, 2216500398, 146.102 1669927935.000019343, 2216500397, 147.449 1669927936.000019343, 2216500397, 148.045 1669927937.000019343, 2216500396, 144.636 1669927938.000019343, 2216500396, 148.280 1669927939.000019343, 2216500396, 147.393 1669927940.000019343, 2216500395, 146.669 1669927941.000019343, 2216500395, 148.454 1669927942.000019343, 2216500395, 146.256 1669927943.000019343, 2216500394, 147.672 1669927944.000019343, 2216500394, 148.150 1669927945.000019343, 2216500393, 144.680 1669927946.000019343, 2216500393, 148.220 1669927947.000019343, 2216500393, 147.379 1669927948.000019343, 2216500392, 146.652 1669927949.000019343, 2216500392, 148.381 1669927950.000019343, 2216500392, 146.178 1669927951.000019343, 2216500391, 147.613 1669927952.000019343, 2216500391, 148.297 1669927953.000019343, 2216500391, 144.616 1669927954.000019343, 2216500390, 148.433 1669927955.000019343, 2216500390, 147.537 1669927956.000019343, 2216500389, 146.666 1669927957.000019343, 2216500389, 148.404 1669927958.000019343, 2216500389, 145.972 1669927959.000019343, 2216500388, 147.538 1669927960.000019343, 2216500388, 148.120 1669927961.000019343, 2216500387, 144.621 1669927962.000019343, 2216500387, 148.188 1669927963.000019343, 2216500387, 147.415 1669927964.000019343, 2216500386, 146.563 1669927965.000019343, 2216500386, 148.219 1669927966.000019343, 2216500386, 145.983 1669927967.000019343, 2216500385, 147.355 1669927968.000019343, 2216500385, 147.927 1669927969.000019343, 2216500384, 144.325 1669927970.000019343, 2216500384, 147.931 1669927971.000019343, 2216500384, 147.234 1669927972.000019343, 2216500383, 146.622 1669927973.000019343, 2216500383, 148.264 1669927974.000019343, 2216500383, 145.993 1669927975.000019343, 2216500382, 147.269 1669927976.000019343, 2216500382, 147.966 1669927977.000019343, 2216500381, 144.436 1669927978.000019343, 2216500381, 148.136 1669927979.000019343, 2216500381, 147.334 1669927980.000019343, 2216500380, 146.284 1669927981.000019343, 2216500380, 148.228 1669927982.000019343, 2216500380, 146.075 1669927983.000019343, 2216500379, 147.304 1669927984.000019343, 2216500379, 148.055 1669927985.000019343, 2216500379, 144.484 1669927986.000019343, 2216500378, 148.227 1669927987.000019343, 2216500378, 147.694 1669927988.000019343, 2216500377, 146.292 1669927989.000019343, 2216500377, 148.260 1669927990.000019343, 2216500377, 146.351 1669927991.000019343, 2216500376, 147.255 1669927992.000019343, 2216500376, 148.111 1669927993.000019343, 2216500376, 144.986 1669927994.000019343, 2216500375, 147.919 1669927995.000019343, 2216500375, 147.434 1669927996.000019343, 2216500374, 145.759 1669927997.000019343, 2216500374, 148.311 1669927998.000019343, 2216500374, 146.823 1669927999.000019343, 2216500373, 147.229 1669928000.000019343, 2216500373, 148.235 1669928001.000019343, 2216500373, 144.983 1669928002.000019343, 2216500372, 147.751 1669928003.000019343, 2216500372, 147.693 1669928004.000019343, 2216500371, 145.481 1669928005.000019343, 2216500371, 148.325 1669928006.000019343, 2216500371, 146.962 1669928007.000019343, 2216500370, 146.834 1669928008.000019343, 2216500370, 148.265 1669928009.000019343, 2216500370, 145.308 1669928010.000019343, 2216500369, 147.742 1669928011.000019343, 2216500369, 147.775 1669928012.000019343, 2216500368, 145.032 1669928013.000019343, 2216500368, 148.320 1669928014.000019343, 2216500368, 147.011 1669928015.000019343, 2216500367, 146.931 1669928016.000019343, 2216500367, 148.450 1669928017.000019343, 2216500367, 145.589 1669928018.000019343, 2216500366, 147.561 1669928019.000019343, 2216500366, 147.953 1669928020.000019343, 2216500365, 144.657 1669928021.000019343, 2216500365, 148.210 1669928022.000019343, 2216500365, 147.252 1669928023.000019343, 2216500364, 146.559 1669928024.000019343, 2216500364, 148.171 1669928025.000019343, 2216500364, 145.764 1669928026.000019343, 2216500363, 147.164 1669928027.000019343, 2216500363, 147.960 1669928028.000019343, 2216500362, 144.209 1669928029.000019343, 2216500362, 147.953 1669928030.000019343, 2216500362, 147.236 1669928031.000019343, 2216500361, 146.029 1669928032.000019343, 2216500361, 148.020 1669928033.000019343, 2216500361, 146.339 1669928034.000019343, 2216500360, 146.708 1669928035.000019343, 2216500360, 147.996 1669928036.000019343, 2216500360, 144.670 1669928037.000019343, 2216500359, 147.656 1669928038.000019343, 2216500359, 147.330 1669928039.000019343, 2216500358, 145.505 1669928040.000019343, 2216500358, 147.857 1669928041.000019343, 2216500358, 146.528 1669928042.000019343, 2216500357, 146.563 1669928043.000019343, 2216500357, 148.060 1669928044.000019343, 2216500357, 145.227 1669928045.000019343, 2216500356, 147.564 1669928046.000019343, 2216500356, 147.741 1669928047.000019343, 2216500355, 144.942 1669928048.000019343, 2216500355, 148.059 1669928049.000019343, 2216500355, 147.161 1669928050.000019343, 2216500354, 146.279 1669928051.000019343, 2216500354, 148.260 1669928052.000019343, 2216500354, 145.993 1669928053.000019343, 2216500353, 147.351 1669928054.000019343, 2216500353, 147.888 1669928055.000019343, 2216500353, 144.349 1669928056.000019343, 2216500352, 147.834 1669928057.000019343, 2216500352, 147.364 1669928058.000019343, 2216500351, 146.014 1669928059.000019343, 2216500351, 148.315 1669928060.000019343, 2216500351, 146.546 1669928061.000019343, 2216500350, 147.056 1669928062.000019343, 2216500350, 148.160 1669928063.000019343, 2216500350, 144.876 1669928064.000019343, 2216500349, 147.759 1669928065.000019343, 2216500349, 147.680 1669928066.000019343, 2216500348, 144.931 1669928067.000019343, 2216500348, 148.118 1669928068.000019343, 2216500348, 146.997 1669928069.000019343, 2216500347, 146.474 1669928070.000019343, 2216500347, 148.272 1669928071.000019343, 2216500347, 145.915 1669928072.000019343, 2216500346, 147.575 1669928073.000019343, 2216500346, 148.110 1669928074.000019343, 2216500345, 144.534 1669928075.000019343, 2216500345, 148.225 1669928076.000019343, 2216500345, 147.535 1669928077.000019343, 2216500344, 145.995 1669928078.000019343, 2216500344, 148.428 1669928079.000019343, 2216500344, 146.492 1669928080.000019343, 2216500343, 147.422 1669928081.000019343, 2216500343, 148.484 1669928082.000019343, 2216500343, 145.629 1669928083.000019343, 2216500342, 148.180 1669928084.000019343, 2216500342, 148.138 1669928085.000019343, 2216500341, 145.506 1669928086.000019343, 2216500341, 148.495 1669928087.000019343, 2216500341, 147.448 1669928088.000019343, 2216500340, 146.743 1669928089.000019343, 2216500340, 148.509 1669928090.000019343, 2216500340, 146.332 1669928091.000019343, 2216500339, 147.745 1669928092.000019343, 2216500339, 148.488 1669928093.000019343, 2216500339, 144.941 1669928094.000019343, 2216500338, 148.417 1669928095.000019343, 2216500338, 147.996 1669928096.000019343, 2216500337, 146.345 1669928097.000019343, 2216500337, 148.619 1669928098.000019343, 2216500337, 146.954 1669928099.000019343, 2216500336, 147.218 1669928100.000019343, 2216500336, 148.585 1669928101.000019343, 2216500336, 145.942 1669928102.000019343, 2216500335, 148.051 1669928103.000019343, 2216500335, 148.235 1669928104.000019343, 2216500334, 145.034 1669928105.000019343, 2216500334, 148.543 1669928106.000019343, 2216500334, 147.801 1669928107.000019343, 2216500333, 146.625 1669928108.000019343, 2216500333, 148.664 1669928109.000019343, 2216500333, 146.689 1669928110.000019343, 2216500332, 147.530 1669928111.000019343, 2216500332, 148.454 1669928112.000019343, 2216500332, 145.326 1669928113.000019343, 2216500331, 148.275 1669928114.000019343, 2216500331, 148.043 1669928115.000019343, 2216500330, 145.904 1669928116.000019343, 2216500330, 148.652 1669928117.000019343, 2216500330, 147.722 1669928118.000019343, 2216500329, 146.898 1669928119.000019343, 2216500329, 148.499 1669928120.000019343, 2216500329, 146.341 1669928121.000019343, 2216500328, 147.611 1669928122.000019343, 2216500328, 148.478 1669928123.000019343, 2216500327, 144.831 1669928124.000019343, 2216500327, 148.283 1669928125.000019343, 2216500327, 148.070 1669928126.000019343, 2216500326, 146.167 1669928127.000019343, 2216500326, 148.709 1669928128.000019343, 2216500326, 147.316 1669928129.000019343, 2216500325, 147.215 1669928130.000019343, 2216500325, 148.864 1669928131.000019343, 2216500325, 146.418 1669928132.000019343, 2216500324, 148.082 1669928133.000019343, 2216500324, 148.534 1669928134.000019343, 2216500323, 144.852 1669928135.000019343, 2216500323, 148.545 1669928136.000019343, 2216500323, 148.025 1669928137.000019343, 2216500322, 146.514 1669928138.000019343, 2216500322, 148.824 1669928139.000019343, 2216500322, 147.430 1669928140.000019343, 2216500321, 147.431 1669928141.000019343, 2216500321, 148.856 1669928142.000019343, 2216500321, 146.312 1669928143.000019343, 2216500320, 148.387 1669928144.000019343, 2216500320, 148.596 1669928145.000019343, 2216500319, 145.218 1669928146.000019343, 2216500319, 148.598 1669928147.000019343, 2216500319, 148.011 1669928148.000019343, 2216500318, 146.306 1669928149.000019343, 2216500318, 148.909 1669928150.000019343, 2216500318, 147.358 1669928151.000019343, 2216500317, 147.772 1669928152.000019343, 2216500317, 148.845 1669928153.000019343, 2216500317, 146.395 1669928154.000019343, 2216500316, 148.261 1669928155.000019343, 2216500316, 148.705 1669928156.000019343, 2216500315, 145.145 1669928157.000019343, 2216500315, 148.751 1669928158.000019343, 2216500315, 148.237 1669928159.000019343, 2216500314, 146.947 1669928160.000019343, 2216500314, 148.828 1669928161.000019343, 2216500314, 147.281 1669928162.000019343, 2216500313, 147.430 1669928163.000019343, 2216500313, 148.849 1669928164.000019343, 2216500313, 146.248 1669928165.000019343, 2216500312, 148.533 1669928166.000019343, 2216500312, 148.649 1669928167.000019343, 2216500311, 145.657 1669928168.000019343, 2216500311, 148.761 1669928169.000019343, 2216500311, 148.204 1669928170.000019343, 2216500310, 146.526 1669928171.000019343, 2216500310, 149.093 1669928172.000019343, 2216500310, 147.507 1669928173.000019343, 2216500309, 147.616 1669928174.000019343, 2216500309, 148.870 1669928175.000019343, 2216500309, 146.423 1669928176.000019343, 2216500308, 148.234 1669928177.000019343, 2216500308, 148.819 1669928178.000019343, 2216500308, 145.096 1669928179.000019343, 2216500307, 148.887 1669928180.000019343, 2216500307, 148.438 1669928181.000019343, 2216500306, 146.723 1669928182.000019343, 2216500306, 148.943 1669928183.000019343, 2216500306, 147.378 1669928184.000019343, 2216500305, 147.322 1669928185.000019343, 2216500305, 149.135 1669928186.000019343, 2216500305, 146.448 1669928187.000019343, 2216500304, 148.567 1669928188.000019343, 2216500304, 148.402 1669928189.000019343, 2216500303, 147.053 1669928190.000019343, 2216500303, 149.128 1669928191.000019343, 2216500303, 146.344 1669928192.000019343, 2216500302, 148.590 1669928193.000019343, 2216500302, 148.314 1669928194.000019343, 2216500301, 146.831 1669928195.000019343, 2216500301, 148.987 1669928196.000019343, 2216500301, 145.999 1669928197.000019343, 2216500300, 148.664 1669928198.000019343, 2216500300, 148.028 1669928199.000019343, 2216500299, 147.359 1669928200.000019343, 2216500299, 148.954 1669928201.000019343, 2216500299, 145.346 1669928202.000019343, 2216500298, 148.884 1669928203.000019343, 2216500298, 147.925 1669928204.000019343, 2216500297, 147.704 1669928205.000019343, 2216500297, 149.030 1669928206.000019343, 2216500297, 145.490 1669928207.000019343, 2216500296, 148.994 1669928208.000019343, 2216500296, 147.705 1669928209.000019343, 2216500295, 147.880 1669928210.000019343, 2216500295, 148.907 1669928211.000019343, 2216500294, 145.439 1669928212.000019343, 2216500294, 149.069 1669928213.000019343, 2216500294, 147.349 1669928214.000019343, 2216500293, 148.240 1669928215.000019343, 2216500293, 148.828 1669928216.000019343, 2216500292, 146.072 1669928217.000019343, 2216500292, 149.018 1669928218.000019343, 2216500292, 147.104 1669928219.000019343, 2216500291, 148.127 1669928220.000019343, 2216500291, 148.651 1669928221.000019343, 2216500290, 145.958 1669928222.000019343, 2216500290, 149.080 1669928223.000019343, 2216500290, 146.955 1669928224.000019343, 2216500289, 148.506 1669928225.000019343, 2216500289, 148.615 1669928226.000019343, 2216500288, 146.677 1669928227.000019343, 2216500288, 149.117 1669928228.000019343, 2216500288, 146.769 1669928229.000019343, 2216500287, 148.568 1669928230.000019343, 2216500287, 148.600 1669928231.000019343, 2216500286, 146.663 1669928232.000019343, 2216500286, 149.223 1669928233.000019343, 2216500286, 146.521 1669928234.000019343, 2216500285, 148.951 1669928235.000019343, 2216500285, 148.610 1669928236.000019343, 2216500284, 147.472 1669928237.000019343, 2216500284, 149.373 1669928238.000019343, 2216500284, 146.329 1669928239.000019343, 2216500283, 148.902 1669928240.000019343, 2216500283, 148.436 1669928241.000019343, 2216500282, 147.562 1669928242.000019343, 2216500282, 149.370 1669928243.000019343, 2216500282, 146.493 1669928244.000019343, 2216500281, 148.987 1669928245.000019343, 2216500281, 148.451 1669928246.000019343, 2216500280, 147.621 1669928247.000019343, 2216500280, 149.269 1669928248.000019343, 2216500280, 146.098 1669928249.000019343, 2216500279, 149.130 1669928250.000019343, 2216500279, 148.275 1669928251.000019343, 2216500278, 147.878 1669928252.000019343, 2216500278, 149.326 1669928253.000019343, 2216500278, 146.197 1669928254.000019343, 2216500277, 149.234 1669928255.000019343, 2216500277, 148.317 1669928256.000019343, 2216500276, 147.633 1669928257.000019343, 2216500276, 149.220 1669928258.000019343, 2216500276, 145.706 1669928259.000019343, 2216500275, 149.230 1669928260.000019343, 2216500275, 148.198 1669928261.000019343, 2216500274, 147.993 1669928262.000019343, 2216500274, 149.100 1669928263.000019343, 2216500273, 145.721 1669928264.000019343, 2216500273, 149.022 1669928265.000019343, 2216500273, 148.013 1669928266.000019343, 2216500272, 147.774 1669928267.000019343, 2216500272, 149.243 1669928268.000019343, 2216500272, 145.655 1669928269.000019343, 2216500271, 149.431 1669928270.000019343, 2216500271, 148.085 1669928271.000019343, 2216500270, 148.324 1669928272.000019343, 2216500270, 149.401 1669928273.000019343, 2216500269, 145.723 1669928274.000019343, 2216500269, 149.424 1669928275.000019343, 2216500269, 148.168 1669928276.000019343, 2216500268, 148.175 1669928277.000019343, 2216500268, 149.363 1669928278.000019343, 2216500267, 145.732 1669928279.000019343, 2216500267, 149.502 1669928280.000019343, 2216500267, 148.314 1669928281.000019343, 2216500266, 148.491 1669928282.000019343, 2216500266, 149.504 1669928283.000019343, 2216500265, 146.105 1669928284.000019343, 2216500265, 149.585 1669928285.000019343, 2216500265, 148.307 1669928286.000019343, 2216500264, 148.411 1669928287.000019343, 2216500264, 149.331 1669928288.000019343, 2216500263, 146.100 1669928289.000019343, 2216500263, 149.480 1669928290.000019343, 2216500263, 148.122 1669928291.000019343, 2216500262, 148.268 1669928292.000019343, 2216500262, 149.435 1669928293.000019343, 2216500261, 145.715 1669928294.000019343, 2216500261, 149.607 1669928295.000019343, 2216500261, 148.178 1669928296.000019343, 2216500260, 148.736 1669928297.000019343, 2216500260, 149.501 1669928298.000019343, 2216500259, 146.402 1669928299.000019343, 2216500259, 149.534 1669928300.000019343, 2216500259, 148.279 1669928301.000019343, 2216500258, 148.247 1669928302.000019343, 2216500258, 149.554 1669928303.000019343, 2216500257, 145.853 1669928304.000019343, 2216500257, 149.668 1669928305.000019343, 2216500257, 148.418 1669928306.000019343, 2216500256, 148.585 1669928307.000019343, 2216500256, 149.772 1669928308.000019343, 2216500255, 146.284 1669928309.000019343, 2216500255, 149.797 1669928310.000019343, 2216500255, 148.564 1669928311.000019343, 2216500254, 148.688 1669928312.000019343, 2216500254, 149.811 1669928313.000019343, 2216500253, 146.337 1669928314.000019343, 2216500253, 149.926 1669928315.000019343, 2216500253, 148.775 1669928316.000019343, 2216500252, 148.832 1669928317.000019343, 2216500252, 149.876 1669928318.000019343, 2216500252, 146.066 1669928319.000019343, 2216500251, 149.911 1669928320.000019343, 2216500251, 148.821 1669928321.000019343, 2216500250, 148.610 1669928322.000019343, 2216500250, 149.921 1669928323.000019343, 2216500250, 146.271 1669928324.000019343, 2216500249, 149.724 1669928325.000019343, 2216500249, 148.770 1669928326.000019343, 2216500248, 148.476 1669928327.000019343, 2216500248, 149.935 1669928328.000019343, 2216500248, 146.576 1669928329.000019343, 2216500247, 150.002 1669928330.000019343, 2216500247, 148.962 1669928331.000019343, 2216500246, 148.565 1669928332.000019343, 2216500246, 150.009 1669928333.000019343, 2216500246, 146.753 1669928334.000019343, 2216500245, 149.802 1669928335.000019343, 2216500245, 149.191 1669928336.000019343, 2216500244, 148.409 1669928337.000019343, 2216500244, 150.067 1669928338.000019343, 2216500244, 146.775 1669928339.000019343, 2216500243, 149.786 1669928340.000019343, 2216500243, 149.185 1669928341.000019343, 2216500242, 148.096 1669928342.000019343, 2216500242, 150.110 1669928343.000019343, 2216500242, 147.146 1669928344.000019343, 2216500241, 149.875 1669928345.000019343, 2216500241, 149.352 1669928346.000019343, 2216500240, 148.087 1669928347.000019343, 2216500240, 150.053 1669928348.000019343, 2216500240, 147.418 1669928349.000019343, 2216500239, 149.626 1669928350.000019343, 2216500239, 149.487 1669928351.000019343, 2216500238, 147.771 1669928352.000019343, 2216500238, 150.226 1669928353.000019343, 2216500238, 147.632 1669928354.000019343, 2216500237, 149.619 1669928355.000019343, 2216500237, 149.651 1669928356.000019343, 2216500236, 147.808 1669928357.000019343, 2216500236, 150.186 1669928358.000019343, 2216500236, 147.888 1669928359.000019343, 2216500235, 149.506 1669928360.000019343, 2216500235, 149.694 1669928361.000019343, 2216500234, 147.432 1669928362.000019343, 2216500234, 150.292 1669928363.000019343, 2216500234, 148.368 1669928364.000019343, 2216500233, 149.225 1669928365.000019343, 2216500233, 149.798 1669928366.000019343, 2216500232, 146.748 1669928367.000019343, 2216500232, 150.225 1669928368.000019343, 2216500232, 148.503 1669928369.000019343, 2216500231, 149.605 1669928370.000019343, 2216500231, 149.986 1669928371.000019343, 2216500230, 147.135 1669928372.000019343, 2216500230, 150.221 1669928373.000019343, 2216500230, 148.819 1669928374.000019343, 2216500229, 149.226 1669928375.000019343, 2216500229, 150.267 1669928376.000019343, 2216500228, 146.535 1669928377.000019343, 2216500228, 150.234 1669928378.000019343, 2216500228, 149.042 1669928379.000019343, 2216500227, 149.112 1669928380.000019343, 2216500227, 150.189 1669928381.000019343, 2216500227, 146.642 1669928382.000019343, 2216500226, 150.101 1669928383.000019343, 2216500226, 149.115 1669928384.000019343, 2216500225, 148.852 1669928385.000019343, 2216500225, 150.127 1669928386.000019343, 2216500225, 147.127 1669928387.000019343, 2216500224, 149.891 1669928388.000019343, 2216500224, 149.462 1669928389.000019343, 2216500223, 148.416 1669928390.000019343, 2216500223, 150.215 1669928391.000019343, 2216500223, 147.374 1669928392.000019343, 2216500222, 149.860 1669928393.000019343, 2216500222, 149.430 1669928394.000019343, 2216500221, 148.300 1669928395.000019343, 2216500221, 150.219 1669928396.000019343, 2216500221, 148.179 1669928397.000019343, 2216500220, 149.845 1669928398.000019343, 2216500220, 149.830 1669928399.000019343, 2216500219, 147.598 1669928400.000019343, 2216500219, 150.335 1669928401.000019343, 2216500219, 148.015 1669928402.000019343, 2216500218, 149.472 1669928403.000019343, 2216500218, 150.171 1669928404.000019343, 2216500217, 147.234 1669928405.000019343, 2216500217, 150.438 1669928406.000019343, 2216500217, 148.572 1669928407.000019343, 2216500216, 149.500 1669928408.000019343, 2216500216, 150.129 1669928409.000019343, 2216500215, 147.010 1669928410.000019343, 2216500215, 150.333 1669928411.000019343, 2216500215, 149.158 1669928412.000019343, 2216500214, 149.119 1669928413.000019343, 2216500214, 150.450 1669928414.000019343, 2216500214, 146.948 1669928415.000019343, 2216500213, 150.284 1669928416.000019343, 2216500213, 149.424 1669928417.000019343, 2216500212, 148.804 1669928418.000019343, 2216500212, 150.393 1669928419.000019343, 2216500212, 147.266 1669928420.000019343, 2216500211, 150.110 1669928421.000019343, 2216500211, 149.579 1669928422.000019343, 2216500210, 148.388 1669928423.000019343, 2216500210, 150.405 1669928424.000019343, 2216500210, 148.069 1669928425.000019343, 2216500209, 149.849 1669928426.000019343, 2216500209, 149.950 1669928427.000019343, 2216500208, 147.696 1669928428.000019343, 2216500208, 150.613 1669928429.000019343, 2216500208, 148.555 1669928430.000019343, 2216500207, 149.923 1669928431.000019343, 2216500207, 150.131 1669928432.000019343, 2216500206, 147.753 1669928433.000019343, 2216500206, 150.415 1669928434.000019343, 2216500206, 148.762 1669928435.000019343, 2216500205, 149.300 1669928436.000019343, 2216500205, 150.519 1669928437.000019343, 2216500205, 146.947 1669928438.000019343, 2216500204, 150.343 1669928439.000019343, 2216500204, 149.378 1669928440.000019343, 2216500203, 148.882 1669928441.000019343, 2216500203, 150.469 1669928442.000019343, 2216500203, 147.292 1669928443.000019343, 2216500202, 150.347 1669928444.000019343, 2216500202, 149.683 1669928445.000019343, 2216500201, 148.594 1669928446.000019343, 2216500201, 150.544 1669928447.000019343, 2216500201, 148.155 1669928448.000019343, 2216500200, 150.144 1669928449.000019343, 2216500200, 150.080 1669928450.000019343, 2216500199, 147.951 1669928451.000019343, 2216500199, 150.562 1669928452.000019343, 2216500199, 148.342 1669928453.000019343, 2216500198, 149.560 1669928454.000019343, 2216500198, 150.118 1669928455.000019343, 2216500197, 147.158 1669928456.000019343, 2216500197, 150.429 1669928457.000019343, 2216500197, 148.890 1669928458.000019343, 2216500196, 149.387 1669928459.000019343, 2216500196, 150.368 1669928460.000019343, 2216500196, 146.810 1669928461.000019343, 2216500195, 150.188 1669928462.000019343, 2216500195, 149.430 1669928463.000019343, 2216500194, 148.656 1669928464.000019343, 2216500194, 150.444 1669928465.000019343, 2216500194, 147.656 1669928466.000019343, 2216500193, 150.043 1669928467.000019343, 2216500193, 149.514 1669928468.000019343, 2216500192, 148.195 1669928469.000019343, 2216500192, 150.405 1669928470.000019343, 2216500192, 148.617 1669928471.000019343, 2216500192, 150.401 1669928472.000019343, 2216500192, 150.342 1669928473.000019343, 2216500192, 149.096 1669928474.000019343, 2216500191, 147.995 1669928475.000019343, 2216500191, 148.873 1669928476.000019343, 2216500191, 144.641 1669928477.000019343, 2216500190, 147.839 1669928478.000019343, 2216500190, 146.746 1669928479.000019343, 2216500189, 147.608 1669928480.000019343, 2216500188, 146.931 1669928481.000019343, 2216500187, 144.695 1669928482.000019343, 2216500187, 147.355 1669928483.000019343, 2216500187, 145.218 1669928484.000019343, 2216500186, 146.320 1669928485.000019343, 2216500186, 146.794 1669928486.000019343, 2216500185, 143.952 1669928487.000019343, 2216500185, 146.982 1669928488.000019343, 2216500185, 144.489 1669928489.000019343, 2216500184, 146.942 1669928490.000019343, 2216500184, 145.368 1669928491.000019343, 2216500183, 145.495 1669928492.000019343, 2216500183, 147.063 1669928493.000019343, 2216500183, 143.653 1669928494.000019343, 2216500182, 147.229 1669928495.000019343, 2216500182, 146.458 1669928496.000019343, 2216500181, 145.730 1669928497.000019343, 2216500181, 146.945 1669928498.000019343, 2216500181, 144.174 1669928499.000019343, 2216500180, 146.494 1669928500.000019343, 2216500180, 146.408 1669928501.000019343, 2216500179, 144.425 1669928502.000019343, 2216500179, 146.677 1669928503.000019343, 2216500179, 144.610 1669928504.000019343, 2216500178, 145.532 1669928505.000019343, 2216500178, 146.373 1669928506.000019343, 2216500177, 143.353 1669928507.000019343, 2216500177, 146.669 1669928508.000019343, 2216500177, 145.451 1669928509.000019343, 2216500176, 149.850 1669928510.000019343, 2216500176, 151.867 1669928511.000019343, 2216500176, 150.353 1669928512.000019343, 2216500175, 150.715 1669928513.000019343, 2216500175, 151.686 1669928514.000019343, 2216500175, 148.052 1669928515.000019343, 2216500174, 151.576 1669928516.000019343, 2216500174, 150.650 1669928517.000019343, 2216500173, 150.093 1669928518.000019343, 2216500173, 151.751 1669928519.000019343, 2216500173, 148.986 1669928520.000019343, 2216500172, 151.436 1669928521.000019343, 2216500172, 151.158 1669928522.000019343, 2216500171, 149.531 1669928523.000019343, 2216500171, 151.658 1669928524.000019343, 2216500171, 149.828 1669928525.000019343, 2216500170, 150.621 1669928526.000019343, 2216500170, 151.489 1669928527.000019343, 2216500169, 148.511 1669928528.000019343, 2216500169, 151.672 1669928529.000019343, 2216500169, 150.620 1669928530.000019343, 2216500168, 150.538 1669928531.000019343, 2216500168, 151.781 1669928532.000019343, 2216500168, 148.550 1669928533.000019343, 2216500167, 151.594 1669928534.000019343, 2216500167, 151.058 1669928535.000019343, 2216500166, 149.770 1669928536.000019343, 2216500166, 151.800 1669928537.000019343, 2216500166, 149.699 1669928538.000019343, 2216500165, 150.925 1669928539.000019343, 2216500165, 151.509 1669928540.000019343, 2216500164, 148.566 1669928541.000019343, 2216500164, 151.722 1669928542.000019343, 2216500164, 150.440 1669928543.000019343, 2216500163, 150.424 1669928544.000019343, 2216500163, 151.663 1669928545.000019343, 2216500163, 148.536 1669928546.000019343, 2216500162, 151.592 1669928547.000019343, 2216500162, 150.918 1669928548.000019343, 2216500161, 149.890 1669928549.000019343, 2216500161, 151.700 1669928550.000019343, 2216500161, 149.368 1669928551.000019343, 2216500160, 150.903 1669928552.000019343, 2216500160, 151.224 1669928553.000019343, 2216500159, 148.599 1669928554.000019343, 2216500159, 151.655 1669928555.000019343, 2216500159, 150.040 1669928556.000019343, 2216500158, 150.414 1669928557.000019343, 2216500158, 151.744 1669928558.000019343, 2216500158, 148.379 1669928559.000019343, 2216500157, 151.732 1669928560.000019343, 2216500157, 151.069 1669928561.000019343, 2216500156, 150.357 1669928562.000019343, 2216500156, 152.034 1669928563.000019343, 2216500156, 149.636 1669928564.000019343, 2216500155, 151.306 1669928565.000019343, 2216500155, 151.706 1669928566.000019343, 2216500154, 149.020 1669928567.000019343, 2216500154, 152.191 1669928568.000019343, 2216500154, 150.625 1669928569.000019343, 2216500153, 150.943 1669928570.000019343, 2216500153, 152.199 1669928571.000019343, 2216500153, 148.977 1669928572.000019343, 2216500152, 152.155 1669928573.000019343, 2216500152, 151.538 1669928574.000019343, 2216500151, 150.367 1669928575.000019343, 2216500151, 152.287 1669928576.000019343, 2216500151, 150.019 1669928577.000019343, 2216500150, 151.535 1669928578.000019343, 2216500150, 151.976 1669928579.000019343, 2216500149, 149.158 1669928580.000019343, 2216500149, 152.334 1669928581.000019343, 2216500149, 151.234 1669928582.000019343, 2216500148, 150.842 1669928583.000019343, 2216500148, 152.583 1669928584.000019343, 2216500148, 149.622 1669928585.000019343, 2216500147, 152.826 1669928586.000019343, 2216500147, 152.343 1669928587.000019343, 2216500146, 150.903 1669928588.000019343, 2216500146, 153.132 1669928589.000019343, 2216500146, 151.198 1669928590.000019343, 2216500145, 152.388 1669928591.000019343, 2216500145, 153.005 1669928592.000019343, 2216500144, 149.422 1669928593.000019343, 2216500144, 152.998 1669928594.000019343, 2216500144, 152.147 1669928595.000019343, 2216500143, 151.213 1669928596.000019343, 2216500143, 153.152 1669928597.000019343, 2216500143, 150.307 1669928598.000019343, 2216500142, 152.910 1669928599.000019343, 2216500142, 152.817 1669928600.000019343, 2216500141, 151.067 1669928601.000019343, 2216500141, 153.463 1669928602.000019343, 2216500141, 151.916 1669928603.000019343, 2216500140, 152.373 1669928604.000019343, 2216500140, 153.491 1669928605.000019343, 2216500140, 149.897 1669928606.000019343, 2216500139, 153.227 1669928607.000019343, 2216500139, 152.854 1669928608.000019343, 2216500138, 151.429 1669928609.000019343, 2216500138, 153.656 1669928610.000019343, 2216500138, 151.427 1669928611.000019343, 2216500137, 152.965 1669928612.000019343, 2216500137, 153.420 1669928613.000019343, 2216500136, 150.235 1669928614.000019343, 2216500136, 153.543 1669928615.000019343, 2216500136, 152.580 1669928616.000019343, 2216500135, 152.170 1669928617.000019343, 2216500135, 153.605 1669928618.000019343, 2216500135, 150.703 1669928619.000019343, 2216500134, 153.000 1669928620.000019343, 2216500134, 152.965 1669928621.000019343, 2216500133, 151.317 1669928622.000019343, 2216500133, 153.759 1669928623.000019343, 2216500133, 151.382 1669928624.000019343, 2216500132, 153.153 1669928625.000019343, 2216500132, 153.195 1669928626.000019343, 2216500131, 150.427 1669928627.000019343, 2216500131, 153.560 1669928628.000019343, 2216500131, 152.408 1669928629.000019343, 2216500130, 152.331 1669928630.000019343, 2216500130, 153.410 1669928631.000019343, 2216500130, 150.561 1669928632.000019343, 2216500129, 153.136 1669928633.000019343, 2216500129, 152.947 1669928634.000019343, 2216500128, 151.058 1669928635.000019343, 2216500128, 153.680 1669928636.000019343, 2216500128, 151.796 1669928637.000019343, 2216500127, 152.547 1669928638.000019343, 2216500127, 153.401 1669928639.000019343, 2216500127, 149.758 1669928640.000019343, 2216500126, 153.227 1669928641.000019343, 2216500126, 152.509 1669928642.000019343, 2216500125, 151.333 1669928643.000019343, 2216500125, 153.265 1669928644.000019343, 2216500125, 151.090 1669928645.000019343, 2216500124, 152.330 1669928646.000019343, 2216500124, 153.038 1669928647.000019343, 2216500123, 150.044 1669928648.000019343, 2216500123, 153.229 1669928649.000019343, 2216500123, 151.960 1669928650.000019343, 2216500122, 151.333 1669928651.000019343, 2216500122, 153.291 1669928652.000019343, 2216500122, 150.738 1669928653.000019343, 2216500121, 152.850 1669928654.000019343, 2216500121, 152.728 1669928655.000019343, 2216500120, 150.643 1669928656.000019343, 2216500120, 153.140 1669928657.000019343, 2216500120, 151.804 1669928658.000019343, 2216500119, 151.917 1669928659.000019343, 2216500119, 153.232 1669928660.000019343, 2216500119, 149.875 1669928661.000019343, 2216500118, 152.702 1669928662.000019343, 2216500118, 152.718 1669928663.000019343, 2216500117, 150.455 1669928664.000019343, 2216500117, 153.195 1669928665.000019343, 2216500117, 151.550 1669928666.000019343, 2216500116, 152.078 1669928667.000019343, 2216500116, 153.056 1669928668.000019343, 2216500116, 149.597 1669928669.000019343, 2216500115, 152.991 1669928670.000019343, 2216500115, 152.493 1669928671.000019343, 2216500114, 151.000 1669928672.000019343, 2216500114, 153.262 1669928673.000019343, 2216500114, 151.289 1669928674.000019343, 2216500113, 152.060 1669928675.000019343, 2216500113, 153.092 1669928676.000019343, 2216500113, 149.362 1669928677.000019343, 2216500112, 153.005 1669928678.000019343, 2216500112, 152.339 1669928679.000019343, 2216500111, 151.209 1669928680.000019343, 2216500111, 153.308 1669928681.000019343, 2216500111, 151.031 1669928682.000019343, 2216500110, 152.515 1669928683.000019343, 2216500110, 153.001 1669928684.000019343, 2216500109, 149.723 1669928685.000019343, 2216500109, 153.095 1669928686.000019343, 2216500109, 152.356 1669928687.000019343, 2216500108, 151.360 1669928688.000019343, 2216500108, 153.333 1669928689.000019343, 2216500108, 150.818 1669928690.000019343, 2216500107, 152.519 1669928691.000019343, 2216500107, 153.005 1669928692.000019343, 2216500106, 149.822 1669928693.000019343, 2216500106, 153.194 1669928694.000019343, 2216500106, 152.249 1669928695.000019343, 2216500105, 151.758 1669928696.000019343, 2216500105, 153.156 1669928697.000019343, 2216500105, 150.773 1669928698.000019343, 2216500104, 152.539 1669928699.000019343, 2216500104, 152.962 1669928700.000019343, 2216500103, 150.166 1669928701.000019343, 2216500103, 153.225 1669928702.000019343, 2216500103, 152.115 1669928703.000019343, 2216500102, 151.464 1669928704.000019343, 2216500102, 153.208 1669928705.000019343, 2216500102, 150.480 1669928706.000019343, 2216500101, 152.729 1669928707.000019343, 2216500101, 152.715 1669928708.000019343, 2216500100, 149.951 1669928709.000019343, 2216500100, 153.113 1669928710.000019343, 2216500100, 151.900 1669928711.000019343, 2216500099, 151.298 1669928712.000019343, 2216500099, 153.123 1669928713.000019343, 2216500099, 151.335 1669928714.000019343, 2216500098, 152.117 1669928715.000019343, 2216500098, 153.163 1669928716.000019343, 2216500098, 149.509 1669928717.000019343, 2216500097, 152.946 1669928718.000019343, 2216500097, 152.461 1669928719.000019343, 2216500096, 150.687 1669928720.000019343, 2216500096, 153.257 1669928721.000019343, 2216500096, 151.289 1669928722.000019343, 2216500095, 152.409 1669928723.000019343, 2216500095, 153.156 1669928724.000019343, 2216500095, 149.677 1669928725.000019343, 2216500094, 152.982 1669928726.000019343, 2216500094, 152.607 1669928727.000019343, 2216500093, 150.889 1669928728.000019343, 2216500093, 153.093 1669928729.000019343, 2216500093, 151.339 1669928730.000019343, 2216500092, 151.970 1669928731.000019343, 2216500092, 152.940 1669928732.000019343, 2216500092, 149.626 1669928733.000019343, 2216500091, 152.779 1669928734.000019343, 2216500091, 152.427 1669928735.000019343, 2216500090, 150.682 1669928736.000019343, 2216500090, 153.072 1669928737.000019343, 2216500090, 151.384 1669928738.000019343, 2216500089, 151.844 1669928739.000019343, 2216500089, 152.942 1669928740.000019343, 2216500089, 149.924 1669928741.000019343, 2216500088, 152.621 1669928742.000019343, 2216500088, 152.305 1669928743.000019343, 2216500087, 150.286 1669928744.000019343, 2216500087, 153.083 1669928745.000019343, 2216500087, 151.335 1669928746.000019343, 2216500086, 151.742 1669928747.000019343, 2216500086, 152.886 1669928748.000019343, 2216500086, 149.761 1669928749.000019343, 2216500085, 152.646 1669928750.000019343, 2216500085, 152.411 1669928751.000019343, 2216500084, 150.371 1669928752.000019343, 2216500084, 152.894 1669928753.000019343, 2216500084, 151.496 1669928754.000019343, 2216500083, 151.303 1669928755.000019343, 2216500083, 152.884 1669928756.000019343, 2216500083, 149.827 1669928757.000019343, 2216500082, 152.429 1669928758.000019343, 2216500082, 152.572 1669928759.000019343, 2216500081, 149.930 1669928760.000019343, 2216500081, 153.056 1669928761.000019343, 2216500081, 151.636 1669928762.000019343, 2216500080, 151.306 1669928763.000019343, 2216500080, 152.938 1669928764.000019343, 2216500080, 150.611 1669928765.000019343, 2216500079, 152.442 1669928766.000019343, 2216500079, 152.696 1669928767.000019343, 2216500078, 149.675 1669928768.000019343, 2216500078, 152.863 1669928769.000019343, 2216500078, 151.958 1669928770.000019343, 2216500077, 150.883 1669928771.000019343, 2216500077, 153.123 1669928772.000019343, 2216500077, 150.833 1669928773.000019343, 2216500076, 152.288 1669928774.000019343, 2216500076, 152.746 1669928775.000019343, 2216500076, 149.186 1669928776.000019343, 2216500075, 152.888 1669928777.000019343, 2216500075, 152.196 1669928778.000019343, 2216500074, 151.220 1669928779.000019343, 2216500074, 153.061 1669928780.000019343, 2216500074, 151.307 1669928781.000019343, 2216500073, 152.119 1669928782.000019343, 2216500073, 153.049 1669928783.000019343, 2216500073, 149.832 1669928784.000019343, 2216500072, 152.768 1669928785.000019343, 2216500072, 152.644 1669928786.000019343, 2216500071, 150.623 1669928787.000019343, 2216500071, 153.294 1669928788.000019343, 2216500071, 151.554 1669928789.000019343, 2216500070, 151.997 1669928790.000019343, 2216500070, 153.045 1669928791.000019343, 2216500070, 150.136 1669928792.000019343, 2216500069, 152.771 1669928793.000019343, 2216500069, 152.703 1669928794.000019343, 2216500068, 150.350 1669928795.000019343, 2216500068, 152.937 1669928796.000019343, 2216500068, 151.839 1669928797.000019343, 2216500067, 151.256 1669928798.000019343, 2216500067, 153.262 1669928799.000019343, 2216500067, 150.621 1669928800.000019343, 2216500066, 152.452 1669928801.000019343, 2216500066, 152.789 1669928802.000019343, 2216500065, 149.394 1669928803.000019343, 2216500065, 153.112 1669928804.000019343, 2216500065, 152.302 1669928805.000019343, 2216500064, 151.297 1669928806.000019343, 2216500064, 153.186 1669928807.000019343, 2216500064, 151.408 1669928808.000019343, 2216500063, 152.121 1669928809.000019343, 2216500063, 153.076 1669928810.000019343, 2216500063, 149.656 1669928811.000019343, 2216500062, 152.746 1669928812.000019343, 2216500062, 152.783 1669928813.000019343, 2216500061, 150.320 1669928814.000019343, 2216500061, 153.293 1669928815.000019343, 2216500061, 151.593 1669928816.000019343, 2216500060, 151.826 1669928817.000019343, 2216500060, 153.211 1669928818.000019343, 2216500060, 150.508 1669928819.000019343, 2216500059, 152.872 1669928820.000019343, 2216500059, 152.940 1669928821.000019343, 2216500058, 150.061 1669928822.000019343, 2216500058, 153.139 1669928823.000019343, 2216500058, 152.301 1669928824.000019343, 2216500057, 151.365 1669928825.000019343, 2216500057, 153.413 1669928826.000019343, 2216500057, 151.219 1669928827.000019343, 2216500056, 152.253 1669928828.000019343, 2216500056, 153.342 1669928829.000019343, 2216500056, 149.929 1669928830.000019343, 2216500055, 153.102 1669928831.000019343, 2216500055, 152.413 1669928832.000019343, 2216500054, 150.835 1669928833.000019343, 2216500054, 153.206 1669928834.000019343, 2216500054, 151.718 1669928835.000019343, 2216500053, 151.999 1669928836.000019343, 2216500053, 153.086 1669928837.000019343, 2216500053, 150.665 1669928838.000019343, 2216500052, 152.568 1669928839.000019343, 2216500052, 152.972 1669928840.000019343, 2216500051, 149.698 1669928841.000019343, 2216500051, 153.284 1669928842.000019343, 2216500051, 152.405 1669928843.000019343, 2216500050, 151.196 1669928844.000019343, 2216500050, 153.360 1669928845.000019343, 2216500050, 151.468 1669928846.000019343, 2216500049, 152.530 1669928847.000019343, 2216500049, 153.141 1669928848.000019343, 2216500049, 149.932 1669928849.000019343, 2216500048, 153.023 1669928850.000019343, 2216500048, 152.736 1669928851.000019343, 2216500047, 150.678 1669928852.000019343, 2216500047, 153.120 1669928853.000019343, 2216500047, 151.984 1669928854.000019343, 2216500046, 151.410 1669928855.000019343, 2216500046, 153.213 1669928856.000019343, 2216500046, 150.933 1669928857.000019343, 2216500045, 152.563 1669928858.000019343, 2216500045, 153.041 1669928859.000019343, 2216500045, 149.602 1669928860.000019343, 2216500044, 153.373 1669928861.000019343, 2216500044, 152.622 1669928862.000019343, 2216500043, 151.137 1669928863.000019343, 2216500043, 153.381 1669928864.000019343, 2216500043, 151.784 1669928865.000019343, 2216500042, 152.233 1669928866.000019343, 2216500042, 153.260 1669928867.000019343, 2216500042, 150.384 1669928868.000019343, 2216500041, 152.546 1669928869.000019343, 2216500041, 153.007 1669928870.000019343, 2216500040, 149.823 1669928871.000019343, 2216500040, 153.334 1669928872.000019343, 2216500040, 152.403 1669928873.000019343, 2216500039, 151.391 1669928874.000019343, 2216500039, 153.467 1669928875.000019343, 2216500039, 151.480 1669928876.000019343, 2216500038, 152.389 1669928877.000019343, 2216500038, 153.171 1669928878.000019343, 2216500038, 149.989 1669928879.000019343, 2216500037, 152.864 1669928880.000019343, 2216500037, 152.947 1669928881.000019343, 2216500036, 150.433 1669928882.000019343, 2216500036, 153.223 1669928883.000019343, 2216500036, 152.269 1669928884.000019343, 2216500035, 151.585 1669928885.000019343, 2216500035, 153.519 1669928886.000019343, 2216500035, 151.242 1669928887.000019343, 2216500034, 152.344 1669928888.000019343, 2216500034, 153.204 1669928889.000019343, 2216500034, 150.148 1669928890.000019343, 2216500033, 153.120 1669928891.000019343, 2216500033, 152.932 1669928892.000019343, 2216500032, 150.830 1669928893.000019343, 2216500032, 153.349 1669928894.000019343, 2216500032, 152.088 1669928895.000019343, 2216500031, 151.706 1669928896.000019343, 2216500031, 154.075 1669928897.000019343, 2216500031, 151.767 1669928898.000019343, 2216500030, 152.836 1669928899.000019343, 2216500030, 153.774 1669928900.000019343, 2216500030, 150.276 1669928901.000019343, 2216500029, 153.889 1669928902.000019343, 2216500029, 153.514 1669928903.000019343, 2216500028, 151.250 1669928904.000019343, 2216500028, 154.128 1669928905.000019343, 2216500028, 152.877 1669928906.000019343, 2216500027, 152.581 1669928907.000019343, 2216500027, 153.971 1669928908.000019343, 2216500027, 151.939 1669928909.000019343, 2216500026, 153.120 1669928910.000019343, 2216500026, 153.852 1669928911.000019343, 2216500026, 150.754 1669928912.000019343, 2216500025, 153.691 1669928913.000019343, 2216500025, 153.551 1669928914.000019343, 2216500024, 151.230 1669928915.000019343, 2216500024, 154.105 1669928916.000019343, 2216500024, 152.797 1669928917.000019343, 2216500023, 152.495 1669928918.000019343, 2216500023, 154.046 1669928919.000019343, 2216500023, 151.928 1669928920.000019343, 2216500022, 153.065 1669928921.000019343, 2216500022, 153.840 1669928922.000019343, 2216500022, 150.531 1669928923.000019343, 2216500021, 153.610 1669928924.000019343, 2216500021, 153.651 1669928925.000019343, 2216500020, 151.287 1669928926.000019343, 2216500020, 154.047 1669928927.000019343, 2216500020, 152.884 1669928928.000019343, 2216500019, 152.241 1669928929.000019343, 2216500019, 154.321 1669928930.000019343, 2216500019, 152.224 1669928931.000019343, 2216500018, 153.504 1669928932.000019343, 2216500018, 154.319 1669928933.000019343, 2216500018, 151.101 1669928934.000019343, 2216500017, 153.869 1669928935.000019343, 2216500017, 153.773 1669928936.000019343, 2216500016, 151.219 1669928937.000019343, 2216500016, 154.081 1669928938.000019343, 2216500016, 153.312 1669928939.000019343, 2216500015, 152.222 1669928940.000019343, 2216500015, 154.302 1669928941.000019343, 2216500015, 152.474 1669928942.000019343, 2216500014, 152.913 1669928943.000019343, 2216500014, 154.150 1669928944.000019343, 2216500014, 151.496 1669928945.000019343, 2216500013, 153.662 1669928946.000019343, 2216500013, 153.739 1669928947.000019343, 2216500012, 150.673 1669928948.000019343, 2216500012, 153.972 1669928949.000019343, 2216500012, 153.232 1669928950.000019343, 2216500011, 152.032 1669928951.000019343, 2216500011, 153.981 1669928952.000019343, 2216500011, 152.664 1669928953.000019343, 2216500010, 152.610 1669928954.000019343, 2216500010, 154.071 1669928955.000019343, 2216500010, 151.624 1669928956.000019343, 2216500009, 153.235 1669928957.000019343, 2216500009, 153.957 1669928958.000019343, 2216500009, 150.630 1669928959.000019343, 2216500008, 153.829 1669928960.000019343, 2216500008, 153.499 1669928961.000019343, 2216500007, 151.613 1669928962.000019343, 2216500007, 154.286 1669928963.000019343, 2216500007, 153.135 1669928964.000019343, 2216500006, 152.580 1669928965.000019343, 2216500006, 154.252 1669928966.000019343, 2216500006, 152.199 1669928967.000019343, 2216500005, 153.110 1669928968.000019343, 2216500005, 154.149 1669928969.000019343, 2216500005, 151.258 1669928970.000019343, 2216500004, 153.544 1669928971.000019343, 2216500004, 153.800 1669928972.000019343, 2216500003, 150.554 1669928973.000019343, 2216500003, 153.805 1669928974.000019343, 2216500003, 153.108 1669928975.000019343, 2216500002, 151.795 1669928976.000019343, 2216500002, 153.928 1669928977.000019343, 2216500002, 152.514 1669928978.000019343, 2216500001, 152.729 1669928979.000019343, 2216500001, 153.891 1669928980.000019343, 2216500001, 151.306 1669928981.000019343, 2216500000, 153.136 1669928982.000019343, 2216500000, 153.801 1669928983.000019343, 2216499999, 150.374 1669928984.000019343, 2216499999, 153.560 1669928985.000019343, 2216499999, 153.568 1669928986.000019343, 2216499998, 150.776 1669928987.000019343, 2216499998, 154.013 1669928988.000019343, 2216499998, 153.064 1669928989.000019343, 2216499997, 151.962 1669928990.000019343, 2216499997, 154.087 1669928991.000019343, 2216499997, 152.128 1669928992.000019343, 2216499996, 152.861 1669928993.000019343, 2216499996, 153.919 1669928994.000019343, 2216499996, 151.250 1669928995.000019343, 2216499995, 153.305 1669928996.000019343, 2216499995, 153.698 1669928997.000019343, 2216499994, 150.290 1669928998.000019343, 2216499994, 153.722 1669928999.000019343, 2216499994, 153.577 1669929000.000019343, 2216499993, 152.348 1669929001.000019343, 2216499993, 154.107 1669929002.000019343, 2216499993, 151.685 1669929003.000019343, 2216499992, 153.212 1669929004.000019343, 2216499992, 153.948 1669929005.000019343, 2216499992, 150.529 1669929006.000019343, 2216499991, 154.157 1669929007.000019343, 2216499991, 150.847 1669929008.000019343, 2216499990, 153.356 1669929009.000019343, 2216499990, 152.195 1669929010.000019343, 2216499989, 151.628 1669929011.000019343, 2216499989, 153.248 1669929012.000019343, 2216499989, 150.550 1669929013.000019343, 2216499988, 151.637 1669929014.000019343, 2216499988, 151.672 1669929015.000019343, 2216499987, 147.792 1669929016.000019343, 2216499987, 151.132 1669929017.000019343, 2216499987, 150.527 1669929018.000019343, 2216499986, 148.815 1669929019.000019343, 2216499986, 151.232 1669929020.000019343, 2216499986, 150.004 1669929021.000019343, 2216499985, 149.811 1669929022.000019343, 2216499985, 151.055 1669929023.000019343, 2216499985, 148.607 1669929024.000019343, 2216499984, 149.366 1669929025.000019343, 2216499985, 148.007 1669929026.000019343, 2216499985, 147.293 1669929027.000019343, 2216499984, 146.289 1669929028.000019343, 2216499984, 148.162 1669929029.000019343, 2216499984, 146.226 1669929030.000019343, 2216499983, 147.926 1669929031.000019343, 2216499983, 149.275 1669929032.000019343, 2216499983, 147.009 1669929033.000019343, 2216499982, 149.685 1669929034.000019343, 2216499982, 150.419 1669929035.000019343, 2216499981, 148.306 1669929036.000019343, 2216499981, 151.261 1669929037.000019343, 2216499981, 150.645 1669929038.000019343, 2216499980, 149.387 1669929039.000019343, 2216499980, 151.788 1669929040.000019343, 2216499980, 149.895 1669929041.000019343, 2216499979, 150.815 1669929042.000019343, 2216499979, 151.638 1669929043.000019343, 2216499979, 148.850 1669929044.000019343, 2216499978, 151.227 1669929045.000019343, 2216499978, 151.398 1669929046.000019343, 2216499977, 147.888 1669929047.000019343, 2216499977, 150.992 1669929048.000019343, 2216499977, 150.584 1669929049.000019343, 2216499976, 149.345 1669929050.000019343, 2216499976, 151.627 1669929051.000019343, 2216499976, 150.281 1669929052.000019343, 2216499975, 150.535 1669929053.000019343, 2216499975, 151.958 1669929054.000019343, 2216499975, 149.253 1669929055.000019343, 2216499974, 151.293 1669929056.000019343, 2216499974, 152.118 1669929057.000019343, 2216499973, 148.573 1669929058.000019343, 2216499973, 152.072 1669929059.000019343, 2216499973, 151.955 1669929060.000019343, 2216499972, 149.752 1669929061.000019343, 2216499972, 152.341 1669929062.000019343, 2216499972, 151.339 1669929063.000019343, 2216499971, 151.432 1669929064.000019343, 2216499971, 153.180 1669929065.000019343, 2216499971, 150.840 1669929066.000019343, 2216499970, 153.057 1669929067.000019343, 2216499970, 154.203 1669929068.000019343, 2216499970, 150.810 1669929069.000019343, 2216499969, 154.030 1669929070.000019343, 2216499969, 154.155 1669929071.000019343, 2216499968, 151.729 1669929072.000019343, 2216499968, 154.662 1669929073.000019343, 2216499968, 154.147 1669929074.000019343, 2216499967, 152.963 1669929075.000019343, 2216499967, 154.650 1669929076.000019343, 2216499967, 152.293 1669929077.000019343, 2216499966, 153.205 1669929078.000019343, 2216499966, 154.728 1669929079.000019343, 2216499966, 151.895 1669929080.000019343, 2216499965, 154.381 1669929081.000019343, 2216499965, 154.540 1669929082.000019343, 2216499964, 151.761 1669929083.000019343, 2216499964, 154.654 1669929084.000019343, 2216499964, 154.105 1669929085.000019343, 2216499963, 152.564 1669929086.000019343, 2216499963, 154.772 1669929087.000019343, 2216499963, 153.334 1669929088.000019343, 2216499962, 153.222 1669929089.000019343, 2216499962, 154.565 1669929090.000019343, 2216499962, 152.282 1669929091.000019343, 2216499961, 154.312 1669929092.000019343, 2216499961, 154.777 1669929093.000019343, 2216499960, 152.046 1669929094.000019343, 2216499960, 155.059 1669929095.000019343, 2216499960, 153.511 1669929096.000019343, 2216499959, 153.501 1669929097.000019343, 2216499959, 155.072 1669929098.000019343, 2216499959, 152.862 1669929099.000019343, 2216499958, 154.102 1669929100.000019343, 2216499958, 154.908 1669929101.000019343, 2216499958, 151.974 1669929102.000019343, 2216499957, 154.098 1669929103.000019343, 2216499957, 154.655 1669929104.000019343, 2216499956, 151.286 1669929105.000019343, 2216499956, 154.158 1669929106.000019343, 2216499956, 154.088 1669929107.000019343, 2216499955, 151.571 1669929108.000019343, 2216499955, 154.463 1669929109.000019343, 2216499955, 153.638 1669929110.000019343, 2216499954, 152.355 1669929111.000019343, 2216499954, 154.633 1669929112.000019343, 2216499954, 153.247 1669929113.000019343, 2216499953, 152.971 1669929114.000019343, 2216499953, 154.366 1669929115.000019343, 2216499953, 152.514 1669929116.000019343, 2216499952, 153.357 1669929117.000019343, 2216499952, 154.324 1669929118.000019343, 2216499952, 152.423 1669929119.000019343, 2216499951, 153.862 1669929120.000019343, 2216499951, 154.604 1669929121.000019343, 2216499951, 151.285 1669929122.000019343, 2216499950, 154.189 1669929123.000019343, 2216499950, 154.357 1669929124.000019343, 2216499950, 151.351 1669929125.000019343, 2216499950, 152.401 1669929126.000019343, 2216499950, 151.986 1669929127.000019343, 2216499949, 154.132 1669929128.000019343, 2216499949, 155.074 1669929129.000019343, 2216499949, 151.686 1669929130.000019343, 2216499948, 155.148 1669929131.000019343, 2216499948, 155.277 1669929132.000019343, 2216499947, 152.601 1669929133.000019343, 2216499947, 155.739 1669929134.000019343, 2216499947, 155.137 1669929135.000019343, 2216499946, 153.106 1669929136.000019343, 2216499946, 155.613 1669929137.000019343, 2216499946, 154.308 1669929138.000019343, 2216499945, 154.087 1669929139.000019343, 2216499945, 156.149 1669929140.000019343, 2216499945, 154.181 1669929141.000019343, 2216499944, 154.686 1669929142.000019343, 2216499944, 155.820 1669929143.000019343, 2216499944, 152.766 1669929144.000019343, 2216499943, 155.573 1669929145.000019343, 2216499943, 155.332 1669929146.000019343, 2216499942, 152.486 1669929147.000019343, 2216499942, 155.789 1669929148.000019343, 2216499942, 155.408 1669929149.000019343, 2216499941, 153.787 1669929150.000019343, 2216499941, 156.225 1669929151.000019343, 2216499941, 154.329 1669929152.000019343, 2216499940, 155.325 1669929153.000019343, 2216499940, 155.826 1669929154.000019343, 2216499940, 153.105 1669929155.000019343, 2216499939, 155.045 1669929156.000019343, 2216499939, 155.581 1669929157.000019343, 2216499939, 152.393 1669929158.000019343, 2216499938, 155.551 1669929159.000019343, 2216499938, 155.001 1669929160.000019343, 2216499937, 153.083 1669929161.000019343, 2216499937, 155.699 1669929162.000019343, 2216499937, 154.959 1669929163.000019343, 2216499936, 154.519 1669929164.000019343, 2216499936, 156.261 1669929165.000019343, 2216499936, 154.169 1669929166.000019343, 2216499935, 154.935 1669929167.000019343, 2216499935, 156.065 1669929168.000019343, 2216499935, 152.907 1669929169.000019343, 2216499934, 155.302 1669929170.000019343, 2216499934, 155.402 1669929171.000019343, 2216499933, 151.685 1669929172.000019343, 2216499933, 155.047 1669929173.000019343, 2216499933, 154.532 1669929174.000019343, 2216499932, 152.767 1669929175.000019343, 2216499932, 154.951 1669929176.000019343, 2216499932, 153.918 1669929177.000019343, 2216499931, 152.719 1669929178.000019343, 2216499931, 154.685 1669929179.000019343, 2216499931, 152.665 1669929180.000019343, 2216499930, 153.598 1669929181.000019343, 2216499930, 154.728 1669929182.000019343, 2216499930, 152.016 1669929183.000019343, 2216499929, 154.360 1669929184.000019343, 2216499929, 154.598 1669929185.000019343, 2216499929, 151.377 1669929186.000019343, 2216499928, 154.950 1669929187.000019343, 2216499928, 154.496 1669929188.000019343, 2216499927, 152.537 1669929189.000019343, 2216499927, 155.038 1669929190.000019343, 2216499927, 153.896 1669929191.000019343, 2216499926, 153.583 1669929192.000019343, 2216499926, 155.150 1669929193.000019343, 2216499926, 153.147 1669929194.000019343, 2216499925, 153.079 1669929195.000019343, 2216499925, 154.400 1669929196.000019343, 2216499925, 151.554 1669929197.000019343, 2216499924, 153.394 1669929198.000019343, 2216499924, 154.140 1669929199.000019343, 2216499924, 150.969 1669929200.000019343, 2216499923, 154.550 1669929201.000019343, 2216499923, 154.298 1669929202.000019343, 2216499922, 151.149 1669929203.000019343, 2216499922, 154.250 1669929204.000019343, 2216499922, 152.876 1669929205.000019343, 2216499921, 152.197 1669929206.000019343, 2216499921, 153.675 1669929207.000019343, 2216499921, 151.388 1669929208.000019343, 2216499920, 151.907 1669929209.000019343, 2216499920, 153.041 1669929210.000019343, 2216499920, 150.873 1669929211.000019343, 2216499919, 152.253 1669929212.000019343, 2216499919, 153.109 1669929213.000019343, 2216499919, 149.684 1669929214.000019343, 2216499918, 152.455 1669929215.000019343, 2216499918, 151.917 1669929216.000019343, 2216499917, 150.664 1669929217.000019343, 2216499917, 153.093 1669929218.000019343, 2216499917, 151.658 1669929219.000019343, 2216499916, 151.288 1669929220.000019343, 2216499916, 153.267 1669929221.000019343, 2216499916, 151.476 1669929222.000019343, 2216499915, 152.299 1669929223.000019343, 2216499915, 153.447 1669929224.000019343, 2216499915, 151.001 1669929225.000019343, 2216499914, 152.635 1669929226.000019343, 2216499914, 153.575 1669929227.000019343, 2216499914, 151.143 1669929228.000019343, 2216499913, 152.685 1669929229.000019343, 2216499913, 153.052 1669929230.000019343, 2216499913, 149.975 1669929231.000019343, 2216499912, 152.419 1669929232.000019343, 2216499912, 152.905 1669929233.000019343, 2216499912, 149.645 1669929234.000019343, 2216499911, 152.890 1669929235.000019343, 2216499911, 152.836 1669929236.000019343, 2216499910, 149.943 1669929237.000019343, 2216499910, 153.527 1669929238.000019343, 2216499910, 152.923 1669929239.000019343, 2216499909, 150.878 1669929240.000019343, 2216499909, 154.010 1669929241.000019343, 2216499909, 152.888 1669929242.000019343, 2216499908, 151.482 1669929243.000019343, 2216499908, 153.532 1669929244.000019343, 2216499908, 152.668 1669929245.000019343, 2216499907, 151.327 1669929246.000019343, 2216499907, 153.795 1669929247.000019343, 2216499907, 152.190 1669929248.000019343, 2216499906, 151.535 1669929249.000019343, 2216499906, 153.710 1669929250.000019343, 2216499906, 151.570 1669929251.000019343, 2216499905, 152.683 1669929252.000019343, 2216499905, 154.046 1669929253.000019343, 2216499905, 150.924 1669929254.000019343, 2216499904, 153.907 1669929255.000019343, 2216499904, 154.983 1669929256.000019343, 2216499903, 151.821 1669929257.000019343, 2216499903, 155.058 1669929258.000019343, 2216499903, 154.192 1669929259.000019343, 2216499902, 151.484 1669929260.000019343, 2216499902, 154.525 1669929261.000019343, 2216499902, 154.043 1669929262.000019343, 2216499901, 152.433 1669929263.000019343, 2216499901, 155.290 1669929264.000019343, 2216499901, 154.060 1669929265.000019343, 2216499900, 153.469 1669929266.000019343, 2216499900, 155.391 1669929267.000019343, 2216499900, 154.523 1669929268.000019343, 2216499899, 153.746 1669929269.000019343, 2216499899, 155.296 1669929270.000019343, 2216499899, 153.104 1669929271.000019343, 2216499898, 153.893 1669929272.000019343, 2216499898, 155.254 1669929273.000019343, 2216499898, 152.582 1669929274.000019343, 2216499897, 154.875 1669929275.000019343, 2216499897, 155.129 1669929276.000019343, 2216499897, 152.551 1669929277.000019343, 2216499896, 154.827 1669929278.000019343, 2216499896, 154.532 1669929279.000019343, 2216499895, 151.811 1669929280.000019343, 2216499895, 154.324 1669929281.000019343, 2216499895, 154.022 1669929282.000019343, 2216499894, 152.396 1669929283.000019343, 2216499894, 154.996 1669929284.000019343, 2216499894, 154.070 1669929285.000019343, 2216499893, 153.115 1669929286.000019343, 2216499893, 154.945 1669929287.000019343, 2216499893, 153.292 1669929288.000019343, 2216499892, 153.393 1669929289.000019343, 2216499892, 154.943 1669929290.000019343, 2216499892, 152.746 1669929291.000019343, 2216499891, 154.012 1669929292.000019343, 2216499891, 154.462 1669929293.000019343, 2216499891, 151.412 1669929294.000019343, 2216499890, 154.259 1669929295.000019343, 2216499890, 154.912 1669929296.000019343, 2216499890, 151.409 1669929297.000019343, 2216499889, 154.828 1669929298.000019343, 2216499889, 154.702 1669929299.000019343, 2216499888, 151.694 1669929300.000019343, 2216499888, 154.646 1669929301.000019343, 2216499888, 154.161 1669929302.000019343, 2216499887, 152.025 1669929303.000019343, 2216499887, 154.768 1669929304.000019343, 2216499887, 153.499 1669929305.000019343, 2216499886, 152.906 1669929306.000019343, 2216499886, 155.157 1669929307.000019343, 2216499886, 153.282 1669929308.000019343, 2216499885, 154.671 1669929309.000019343, 2216499885, 155.508 1669929310.000019343, 2216499885, 153.683 1669929311.000019343, 2216499884, 154.287 1669929312.000019343, 2216499884, 154.566 1669929313.000019343, 2216499884, 151.949 1669929314.000019343, 2216499883, 154.253 1669929315.000019343, 2216499883, 153.916 1669929316.000019343, 2216499882, 150.588 1669929317.000019343, 2216499882, 153.853 1669929318.000019343, 2216499882, 153.520 1669929319.000019343, 2216499881, 151.357 1669929320.000019343, 2216499881, 154.245 1669929321.000019343, 2216499881, 153.112 1669929322.000019343, 2216499880, 151.524 1669929323.000019343, 2216499880, 153.432 1669929324.000019343, 2216499880, 151.859 1669929325.000019343, 2216499879, 151.504 1669929326.000019343, 2216499879, 153.106 1669929327.000019343, 2216499879, 151.295 1669929328.000019343, 2216499878, 151.712 1669929329.000019343, 2216499878, 152.448 1669929330.000019343, 2216499878, 149.238 1669929331.000019343, 2216499877, 151.394 1669929332.000019343, 2216499877, 151.991 1669929333.000019343, 2216499876, 148.390 1669929334.000019343, 2216499876, 151.625 1669929335.000019343, 2216499876, 151.367 1669929336.000019343, 2216499875, 148.185 1669929337.000019343, 2216499875, 151.319 1669929338.000019343, 2216499875, 151.254 1669929339.000019343, 2216499874, 149.037 1669929340.000019343, 2216499874, 151.354 1669929341.000019343, 2216499874, 150.284 1669929342.000019343, 2216499873, 148.727 1669929343.000019343, 2216499873, 150.745 1669929344.000019343, 2216499873, 149.425 1669929345.000019343, 2216499872, 149.502 1669929346.000019343, 2216499872, 151.288 1669929347.000019343, 2216499872, 149.946 1669929348.000019343, 2216499871, 150.321 1669929349.000019343, 2216499871, 151.470 1669929350.000019343, 2216499871, 148.320 1669929351.000019343, 2216499870, 150.136 1669929352.000019343, 2216499870, 150.120 1669929353.000019343, 2216499870, 146.519 1669929354.000019343, 2216499869, 149.191 1669929355.000019343, 2216499869, 148.611 1669929356.000019343, 2216499868, 144.677 1669929357.000019343, 2216499868, 147.684 1669929358.000019343, 2216499868, 146.461 1669929359.000019343, 2216499867, 143.883 1669929360.000019343, 2216499867, 146.982 1669929361.000019343, 2216499867, 146.379 1669929362.000019343, 2216499867, 149.986 1669929363.000019343, 2216499867, 151.430 1669929364.000019343, 2216499867, 148.324 1669929365.000019343, 2216499866, 150.739 1669929366.000019343, 2216499866, 151.345 1669929367.000019343, 2216499866, 151.101 1669929368.000019343, 2216499866, 150.662 1669929369.000019343, 2216499865, 148.102 1669929370.000019343, 2216499865, 151.225 1669929371.000019343, 2216499865, 150.471 1669929372.000019343, 2216499864, 150.129 1669929373.000019343, 2216499864, 151.355 1669929374.000019343, 2216499864, 151.173 1669929375.000019343, 2216499864, 148.255 1669929376.000019343, 2216499863, 150.906 1669929377.000019343, 2216499863, 151.436 1669929378.000019343, 2216499863, 148.828 1669929379.000019343, 2216499862, 151.459 1669929380.000019343, 2216499862, 151.970 1669929381.000019343, 2216499862, 148.797 1669929382.000019343, 2216499861, 152.165 1669929383.000019343, 2216499861, 152.502 1669929384.000019343, 2216499861, 149.628 1669929385.000019343, 2216499860, 152.325 1669929386.000019343, 2216499860, 152.654 1669929387.000019343, 2216499859, 149.501 1669929388.000019343, 2216499859, 152.555 1669929389.000019343, 2216499859, 152.074 1669929390.000019343, 2216499858, 150.922 1669929391.000019343, 2216499858, 153.183 1669929392.000019343, 2216499858, 152.113 1669929393.000019343, 2216499857, 151.203 1669929394.000019343, 2216499857, 153.235 1669929395.000019343, 2216499857, 152.206 1669929396.000019343, 2216499856, 150.880 1669929397.000019343, 2216499856, 153.338 1669929398.000019343, 2216499856, 152.245 1669929399.000019343, 2216499855, 151.225 1669929400.000019343, 2216499855, 153.249 1669929401.000019343, 2216499855, 152.124 1669929402.000019343, 2216499854, 151.029 1669929403.000019343, 2216499854, 153.120 1669929404.000019343, 2216499854, 152.025 1669929405.000019343, 2216499853, 150.923 1669929406.000019343, 2216499853, 152.866 1669929407.000019343, 2216499853, 151.934 1669929408.000019343, 2216499852, 151.159 1669929409.000019343, 2216499852, 153.146 1669929410.000019343, 2216499852, 152.146 1669929411.000019343, 2216499851, 150.920 1669929412.000019343, 2216499851, 153.113 1669929413.000019343, 2216499851, 152.104 1669929414.000019343, 2216499850, 150.827 1669929415.000019343, 2216499850, 153.326 1669929416.000019343, 2216499850, 152.341 1669929417.000019343, 2216499849, 150.747 1669929418.000019343, 2216499849, 153.129 1669929419.000019343, 2216499849, 152.344 1669929420.000019343, 2216499848, 150.915 1669929421.000019343, 2216499848, 153.173 1669929422.000019343, 2216499848, 152.118 1669929423.000019343, 2216499847, 150.684 1669929424.000019343, 2216499847, 152.858 1669929425.000019343, 2216499847, 152.080 1669929426.000019343, 2216499846, 150.613 1669929427.000019343, 2216499846, 152.795 1669929428.000019343, 2216499846, 152.145 1669929429.000019343, 2216499845, 150.216 1669929430.000019343, 2216499845, 153.090 1669929431.000019343, 2216499845, 151.988 1669929432.000019343, 2216499844, 149.818 1669929433.000019343, 2216499844, 153.147 1669929434.000019343, 2216499844, 152.495 1669929435.000019343, 2216499843, 150.305 1669929436.000019343, 2216499843, 153.234 1669929437.000019343, 2216499843, 152.505 1669929438.000019343, 2216499842, 150.498 1669929439.000019343, 2216499842, 153.086 1669929440.000019343, 2216499842, 152.679 1669929441.000019343, 2216499841, 150.467 1669929442.000019343, 2216499841, 152.982 1669929443.000019343, 2216499841, 152.486 1669929444.000019343, 2216499840, 149.744 1669929445.000019343, 2216499840, 152.919 1669929446.000019343, 2216499840, 152.624 1669929447.000019343, 2216499839, 149.928 1669929448.000019343, 2216499839, 153.082 1669929449.000019343, 2216499839, 152.598 1669929450.000019343, 2216499838, 149.681 1669929451.000019343, 2216499838, 152.992 1669929452.000019343, 2216499838, 152.779 1669929453.000019343, 2216499837, 149.570 1669929454.000019343, 2216499837, 152.964 1669929455.000019343, 2216499837, 152.797 1669929456.000019343, 2216499836, 149.555 1669929457.000019343, 2216499836, 152.655 1669929458.000019343, 2216499836, 152.708 1669929459.000019343, 2216499836, 149.411 1669929460.000019343, 2216499835, 152.474 1669929461.000019343, 2216499835, 152.876 1669929462.000019343, 2216499835, 149.908 1669929463.000019343, 2216499834, 152.855 1669929464.000019343, 2216499834, 153.124 1669929465.000019343, 2216499834, 150.353 1669929466.000019343, 2216499833, 152.823 1669929467.000019343, 2216499833, 153.050 1669929468.000019343, 2216499833, 150.570 1669929469.000019343, 2216499832, 152.923 1669929470.000019343, 2216499832, 153.279 1669929471.000019343, 2216499832, 150.647 1669929472.000019343, 2216499831, 152.700 1669929473.000019343, 2216499831, 153.256 1669929474.000019343, 2216499831, 150.516 1669929475.000019343, 2216499830, 152.280 1669929476.000019343, 2216499830, 153.105 1669929477.000019343, 2216499830, 150.630 1669929478.000019343, 2216499829, 152.263 1669929479.000019343, 2216499829, 153.349 1669929480.000019343, 2216499829, 151.298 1669929481.000019343, 2216499828, 152.316 1669929482.000019343, 2216499828, 153.452 1669929483.000019343, 2216499828, 151.442 1669929484.000019343, 2216499827, 151.808 1669929485.000019343, 2216499827, 153.153 1669929486.000019343, 2216499827, 151.561 1669929487.000019343, 2216499826, 151.955 1669929488.000019343, 2216499826, 153.217 1669929489.000019343, 2216499826, 151.379 1669929490.000019343, 2216499825, 151.711 1669929491.000019343, 2216499825, 153.290 1669929492.000019343, 2216499825, 151.453 1669929493.000019343, 2216499824, 151.528 1669929494.000019343, 2216499824, 153.328 1669929495.000019343, 2216499824, 152.008 1669929496.000019343, 2216499823, 151.437 1669929497.000019343, 2216499823, 153.515 1669929498.000019343, 2216499823, 152.139 1669929499.000019343, 2216499822, 151.300 1669929500.000019343, 2216499822, 154.292 1669929501.000019343, 2216499822, 153.202 1669929502.000019343, 2216499821, 151.811 1669929503.000019343, 2216499821, 154.289 1669929504.000019343, 2216499821, 153.530 1669929505.000019343, 2216499820, 151.645 1669929506.000019343, 2216499820, 154.011 1669929507.000019343, 2216499820, 153.455 1669929508.000019343, 2216499819, 150.669 1669929509.000019343, 2216499819, 153.756 1669929510.000019343, 2216499819, 153.460 1669929511.000019343, 2216499818, 151.069 1669929512.000019343, 2216499818, 153.650 1669929513.000019343, 2216499818, 153.413 1669929514.000019343, 2216499817, 150.337 1669929515.000019343, 2216499817, 153.791 1669929516.000019343, 2216499817, 153.702 1669929517.000019343, 2216499817, 150.568 1669929518.000019343, 2216499816, 153.671 1669929519.000019343, 2216499816, 153.848 1669929520.000019343, 2216499816, 150.778 1669929521.000019343, 2216499815, 153.719 1669929522.000019343, 2216499815, 153.964 1669929523.000019343, 2216499815, 151.249 1669929524.000019343, 2216499814, 153.545 1669929525.000019343, 2216499814, 154.071 1669929526.000019343, 2216499814, 151.695 1669929527.000019343, 2216499813, 153.286 1669929528.000019343, 2216499813, 154.184 1669929529.000019343, 2216499813, 151.836 1669929530.000019343, 2216499812, 152.992 1669929531.000019343, 2216499812, 154.204 1669929532.000019343, 2216499812, 152.295 1669929533.000019343, 2216499811, 152.741 1669929534.000019343, 2216499811, 154.241 1669929535.000019343, 2216499811, 152.469 1669929536.000019343, 2216499810, 152.607 1669929537.000019343, 2216499810, 154.163 1669929538.000019343, 2216499810, 152.708 1669929539.000019343, 2216499809, 152.508 1669929540.000019343, 2216499809, 154.183 1669929541.000019343, 2216499809, 152.988 1669929542.000019343, 2216499808, 152.212 1669929543.000019343, 2216499808, 154.050 1669929544.000019343, 2216499808, 153.175 1669929545.000019343, 2216499807, 151.368 1669929546.000019343, 2216499807, 154.110 1669929547.000019343, 2216499807, 153.337 1669929548.000019343, 2216499806, 150.960 1669929549.000019343, 2216499806, 154.102 1669929550.000019343, 2216499806, 153.839 1669929551.000019343, 2216499805, 150.825 1669929552.000019343, 2216499805, 154.139 1669929553.000019343, 2216499805, 153.917 1669929554.000019343, 2216499805, 150.794 1669929555.000019343, 2216499804, 153.855 1669929556.000019343, 2216499804, 153.901 1669929557.000019343, 2216499804, 150.891 1669929558.000019343, 2216499803, 153.557 1669929559.000019343, 2216499803, 154.040 1669929560.000019343, 2216499803, 150.913 1669929561.000019343, 2216499802, 153.296 1669929562.000019343, 2216499802, 154.006 1669929563.000019343, 2216499802, 151.375 1669929564.000019343, 2216499801, 153.127 1669929565.000019343, 2216499801, 154.159 1669929566.000019343, 2216499801, 151.625 1669929567.000019343, 2216499800, 152.972 1669929568.000019343, 2216499800, 154.162 1669929569.000019343, 2216499800, 152.209 1669929570.000019343, 2216499799, 152.874 1669929571.000019343, 2216499799, 154.257 1669929572.000019343, 2216499799, 152.534 1669929573.000019343, 2216499798, 152.671 1669929574.000019343, 2216499798, 154.110 1669929575.000019343, 2216499798, 152.756 1669929576.000019343, 2216499797, 152.352 1669929577.000019343, 2216499797, 154.105 1669929578.000019343, 2216499797, 153.092 1669929579.000019343, 2216499796, 151.338 1669929580.000019343, 2216499796, 153.828 1669929581.000019343, 2216499796, 153.104 1669929582.000019343, 2216499795, 150.790 1669929583.000019343, 2216499795, 153.857 1669929584.000019343, 2216499795, 153.365 1669929585.000019343, 2216499794, 150.521 1669929586.000019343, 2216499794, 153.952 1669929587.000019343, 2216499794, 153.871 1669929588.000019343, 2216499794, 150.585 1669929589.000019343, 2216499793, 153.953 1669929590.000019343, 2216499793, 154.140 1669929591.000019343, 2216499793, 151.193 1669929592.000019343, 2216499792, 153.704 1669929593.000019343, 2216499792, 154.090 1669929594.000019343, 2216499792, 151.671 1669929595.000019343, 2216499791, 153.006 1669929596.000019343, 2216499791, 153.979 1669929597.000019343, 2216499791, 151.924 1669929598.000019343, 2216499790, 152.792 1669929599.000019343, 2216499790, 154.093 1669929600.000019343, 2216499790, 152.326 1669929601.000019343, 2216499789, 152.062 1669929602.000019343, 2216499789, 154.061 1669929603.000019343, 2216499789, 152.795 1669929604.000019343, 2216499788, 151.743 1669929605.000019343, 2216499788, 154.174 1669929606.000019343, 2216499788, 153.255 1669929607.000019343, 2216499787, 151.547 1669929608.000019343, 2216499787, 154.130 1669929609.000019343, 2216499787, 153.360 1669929610.000019343, 2216499786, 151.151 1669929611.000019343, 2216499786, 154.024 1669929612.000019343, 2216499786, 153.765 1669929613.000019343, 2216499786, 150.711 1669929614.000019343, 2216499785, 153.920 1669929615.000019343, 2216499785, 154.053 1669929616.000019343, 2216499785, 151.002 1669929617.000019343, 2216499784, 153.368 1669929618.000019343, 2216499784, 154.137 1669929619.000019343, 2216499784, 151.652 1669929620.000019343, 2216499783, 153.311 1669929621.000019343, 2216499783, 154.360 1669929622.000019343, 2216499783, 152.355 1669929623.000019343, 2216499782, 153.244 1669929624.000019343, 2216499782, 154.301 1669929625.000019343, 2216499782, 152.422 1669929626.000019343, 2216499781, 152.294 1669929627.000019343, 2216499781, 153.830 1669929628.000019343, 2216499781, 152.692 1669929629.000019343, 2216499780, 151.320 1669929630.000019343, 2216499780, 153.588 1669929631.000019343, 2216499780, 152.799 1669929632.000019343, 2216499779, 150.923 1669929633.000019343, 2216499779, 153.412 1669929634.000019343, 2216499779, 153.405 1669929635.000019343, 2216499778, 150.156 1669929636.000019343, 2216499778, 153.555 1669929637.000019343, 2216499778, 153.566 1669929638.000019343, 2216499778, 150.863 1669929639.000019343, 2216499777, 153.175 1669929640.000019343, 2216499777, 153.713 1669929641.000019343, 2216499777, 151.150 1669929642.000019343, 2216499776, 152.624 1669929643.000019343, 2216499776, 153.405 1669929644.000019343, 2216499776, 151.398 1669929645.000019343, 2216499775, 152.431 1669929646.000019343, 2216499775, 153.499 1669929647.000019343, 2216499775, 151.953 1669929648.000019343, 2216499774, 151.776 1669929649.000019343, 2216499774, 153.492 1669929650.000019343, 2216499774, 152.479 1669929651.000019343, 2216499773, 151.298 1669929652.000019343, 2216499773, 153.815 1669929653.000019343, 2216499773, 153.384 1669929654.000019343, 2216499772, 150.665 1669929655.000019343, 2216499772, 153.901 1669929656.000019343, 2216499772, 153.253 1669929657.000019343, 2216499771, 151.040 1669929658.000019343, 2216499771, 154.033 1669929659.000019343, 2216499771, 153.057 1669929660.000019343, 2216499770, 151.283 1669929661.000019343, 2216499770, 153.781 1669929662.000019343, 2216499770, 152.314 1669929663.000019343, 2216499769, 152.571 1669929664.000019343, 2216499769, 153.972 1669929665.000019343, 2216499769, 151.790 1669929666.000019343, 2216499768, 153.309 1669929667.000019343, 2216499768, 153.858 1669929668.000019343, 2216499768, 150.596 1669929669.000019343, 2216499767, 153.715 1669929670.000019343, 2216499767, 153.406 1669929671.000019343, 2216499766, 150.938 1669929672.000019343, 2216499766, 153.919 1669929673.000019343, 2216499766, 152.959 1669929674.000019343, 2216499765, 152.323 1669929675.000019343, 2216499765, 154.002 1669929676.000019343, 2216499765, 152.083 1669929677.000019343, 2216499764, 152.853 1669929678.000019343, 2216499764, 153.862 1669929679.000019343, 2216499764, 151.021 1669929680.000019343, 2216499763, 153.144 1669929681.000019343, 2216499763, 153.397 1669929682.000019343, 2216499762, 150.063 1669929683.000019343, 2216499762, 153.412 1669929684.000019343, 2216499762, 152.827 1669929685.000019343, 2216499761, 151.162 1669929686.000019343, 2216499761, 153.679 1669929687.000019343, 2216499761, 152.498 1669929688.000019343, 2216499760, 152.482 1669929689.000019343, 2216499760, 153.853 1669929690.000019343, 2216499760, 151.917 1669929691.000019343, 2216499759, 152.930 1669929692.000019343, 2216499759, 153.670 1669929693.000019343, 2216499759, 150.453 1669929694.000019343, 2216499758, 153.353 1669929695.000019343, 2216499758, 153.380 1669929696.000019343, 2216499757, 150.710 1669929697.000019343, 2216499757, 153.631 1669929698.000019343, 2216499757, 153.083 1669929699.000019343, 2216499756, 151.642 1669929700.000019343, 2216499756, 153.693 1669929701.000019343, 2216499756, 152.222 1669929702.000019343, 2216499755, 152.224 1669929703.000019343, 2216499755, 153.632 1669929704.000019343, 2216499755, 151.186 1669929705.000019343, 2216499754, 152.673 1669929706.000019343, 2216499754, 153.532 1669929707.000019343, 2216499754, 150.208 1669929708.000019343, 2216499753, 153.102 1669929709.000019343, 2216499753, 152.993 1669929710.000019343, 2216499752, 150.103 1669929711.000019343, 2216499752, 153.552 1669929712.000019343, 2216499752, 152.854 1669929713.000019343, 2216499751, 151.199 1669929714.000019343, 2216499751, 153.362 1669929715.000019343, 2216499751, 151.880 1669929716.000019343, 2216499750, 151.661 1669929717.000019343, 2216499750, 153.366 1669929718.000019343, 2216499750, 150.740 1669929719.000019343, 2216499749, 151.899 1669929720.000019343, 2216499749, 152.898 1669929721.000019343, 2216499749, 149.790 1669929722.000019343, 2216499748, 152.429 1669929723.000019343, 2216499748, 152.305 1669929724.000019343, 2216499747, 149.042 1669929725.000019343, 2216499747, 152.866 1669929726.000019343, 2216499747, 152.376 1669929727.000019343, 2216499746, 150.600 1669929728.000019343, 2216499746, 153.040 1669929729.000019343, 2216499746, 151.726 1669929730.000019343, 2216499745, 151.380 1669929731.000019343, 2216499745, 152.974 1669929732.000019343, 2216499745, 150.918 1669929733.000019343, 2216499744, 151.925 1669929734.000019343, 2216499744, 152.925 1669929735.000019343, 2216499744, 150.356 1669929736.000019343, 2216499743, 152.633 1669929737.000019343, 2216499743, 152.695 1669929738.000019343, 2216499743, 149.039 1669929739.000019343, 2216499742, 152.713 1669929740.000019343, 2216499742, 152.156 1669929741.000019343, 2216499741, 150.062 1669929742.000019343, 2216499741, 152.764 1669929743.000019343, 2216499741, 151.573 1669929744.000019343, 2216499740, 150.879 1669929745.000019343, 2216499740, 152.580 1669929746.000019343, 2216499740, 150.813 1669929747.000019343, 2216499739, 151.407 1669929748.000019343, 2216499739, 152.587 1669929749.000019343, 2216499739, 149.853 1669929750.000019343, 2216499738, 152.072 1669929751.000019343, 2216499738, 152.557 1669929752.000019343, 2216499738, 149.118 1669929753.000019343, 2216499737, 152.459 1669929754.000019343, 2216499737, 152.271 1669929755.000019343, 2216499736, 149.637 1669929756.000019343, 2216499736, 152.757 1669929757.000019343, 2216499736, 152.003 1669929758.000019343, 2216499735, 150.701 1669929759.000019343, 2216499735, 152.662 1669929760.000019343, 2216499735, 150.992 1669929761.000019343, 2216499734, 151.155 1669929762.000019343, 2216499734, 152.797 1669929763.000019343, 2216499734, 150.546 1669929764.000019343, 2216499733, 151.739 1669929765.000019343, 2216499733, 152.552 1669929766.000019343, 2216499733, 149.750 1669929767.000019343, 2216499732, 152.249 1669929768.000019343, 2216499732, 152.304 1669929769.000019343, 2216499732, 148.746 1669929770.000019343, 2216499731, 152.252 1669929771.000019343, 2216499731, 151.912 1669929772.000019343, 2216499730, 149.834 1669929773.000019343, 2216499730, 152.462 1669929774.000019343, 2216499730, 151.565 1669929775.000019343, 2216499729, 150.417 1669929776.000019343, 2216499729, 152.134 1669929777.000019343, 2216499729, 150.634 1669929778.000019343, 2216499728, 150.557 1669929779.000019343, 2216499728, 152.128 1669929780.000019343, 2216499728, 149.751 1669929781.000019343, 2216499727, 150.926 1669929782.000019343, 2216499727, 151.880 1669929783.000019343, 2216499727, 148.620 1669929784.000019343, 2216499726, 151.381 1669929785.000019343, 2216499726, 151.609 1669929786.000019343, 2216499726, 148.178 1669929787.000019343, 2216499725, 151.578 1669929788.000019343, 2216499725, 151.243 1669929789.000019343, 2216499724, 148.984 1669929790.000019343, 2216499724, 151.803 1669929791.000019343, 2216499724, 151.076 1669929792.000019343, 2216499723, 149.701 1669929793.000019343, 2216499723, 151.903 1669929794.000019343, 2216499723, 150.272 1669929795.000019343, 2216499722, 150.015 1669929796.000019343, 2216499722, 151.883 1669929797.000019343, 2216499722, 149.689 1669929798.000019343, 2216499721, 150.602 1669929799.000019343, 2216499721, 151.870 1669929800.000019343, 2216499721, 149.370 1669929801.000019343, 2216499720, 151.274 1669929802.000019343, 2216499720, 151.512 1669929803.000019343, 2216499720, 148.349 1669929804.000019343, 2216499719, 151.321 1669929805.000019343, 2216499719, 151.122 1669929806.000019343, 2216499718, 148.156 1669929807.000019343, 2216499718, 151.668 1669929808.000019343, 2216499718, 151.054 1669929809.000019343, 2216499717, 148.932 1669929810.000019343, 2216499717, 151.612 1669929811.000019343, 2216499717, 150.427 1669929812.000019343, 2216499716, 149.416 1669929813.000019343, 2216499716, 151.767 1669929814.000019343, 2216499716, 149.967 1669929815.000019343, 2216499715, 150.152 1669929816.000019343, 2216499715, 151.569 1669929817.000019343, 2216499715, 149.048 1669929818.000019343, 2216499714, 150.459 1669929819.000019343, 2216499714, 151.307 1669929820.000019343, 2216499714, 148.089 1669929821.000019343, 2216499713, 150.675 1669929822.000019343, 2216499713, 151.009 1669929823.000019343, 2216499713, 147.664 1669929824.000019343, 2216499712, 151.024 1669929825.000019343, 2216499712, 150.735 1669929826.000019343, 2216499711, 147.747 1669929827.000019343, 2216499711, 151.316 1669929828.000019343, 2216499711, 150.405 1669929829.000019343, 2216499710, 148.634 1669929830.000019343, 2216499710, 151.210 1669929831.000019343, 2216499710, 149.894 1669929832.000019343, 2216499709, 149.121 1669929833.000019343, 2216499709, 151.188 1669929834.000019343, 2216499709, 149.578 1669929835.000019343, 2216499708, 149.799 1669929836.000019343, 2216499708, 150.948 1669929837.000019343, 2216499708, 148.989 1669929838.000019343, 2216499707, 150.074 1669929839.000019343, 2216499707, 150.763 1669929840.000019343, 2216499707, 148.241 1669929841.000019343, 2216499706, 150.281 1669929842.000019343, 2216499706, 150.528 1669929843.000019343, 2216499706, 147.012 1669929844.000019343, 2216499705, 150.311 1669929845.000019343, 2216499705, 150.188 1669929846.000019343, 2216499704, 147.214 1669929847.000019343, 2216499704, 150.448 1669929848.000019343, 2216499704, 149.998 1669929849.000019343, 2216499703, 148.357 1669929850.000019343, 2216499703, 150.777 1669929851.000019343, 2216499703, 149.701 1669929852.000019343, 2216499702, 148.711 1669929853.000019343, 2216499702, 150.610 1669929854.000019343, 2216499702, 149.396 1669929855.000019343, 2216499701, 149.228 1669929856.000019343, 2216499701, 150.730 1669929857.000019343, 2216499701, 149.035 1669929858.000019343, 2216499700, 149.539 1669929859.000019343, 2216499700, 150.778 1669929860.000019343, 2216499700, 148.359 1669929861.000019343, 2216499699, 149.833 1669929862.000019343, 2216499699, 150.410 1669929863.000019343, 2216499699, 147.352 1669929864.000019343, 2216499698, 149.586 1669929865.000019343, 2216499698, 150.058 1669929866.000019343, 2216499698, 147.096 1669929867.000019343, 2216499697, 150.081 1669929868.000019343, 2216499697, 150.033 1669929869.000019343, 2216499696, 147.554 1669929870.000019343, 2216499696, 150.246 1669929871.000019343, 2216499696, 149.915 1669929872.000019343, 2216499695, 147.687 1669929873.000019343, 2216499695, 150.219 1669929874.000019343, 2216499695, 149.561 1669929875.000019343, 2216499694, 148.142 1669929876.000019343, 2216499694, 150.313 1669929877.000019343, 2216499694, 149.256 1669929878.000019343, 2216499693, 148.476 1669929879.000019343, 2216499693, 150.332 1669929880.000019343, 2216499693, 148.625 1669929881.000019343, 2216499692, 148.646 1669929882.000019343, 2216499692, 150.424 1669929883.000019343, 2216499692, 148.222 1669929884.000019343, 2216499691, 148.987 1669929885.000019343, 2216499691, 150.328 1669929886.000019343, 2216499691, 148.325 1669929887.000019343, 2216499690, 148.470 1669929888.000019343, 2216499690, 150.164 1669929889.000019343, 2216499690, 148.039 1669929890.000019343, 2216499689, 149.035 1669929891.000019343, 2216499689, 150.165 1669929892.000019343, 2216499689, 147.502 1669929893.000019343, 2216499688, 149.263 1669929894.000019343, 2216499688, 150.119 1669929895.000019343, 2216499688, 147.162 1669929896.000019343, 2216499687, 149.525 1669929897.000019343, 2216499687, 149.949 1669929898.000019343, 2216499687, 146.770 1669929899.000019343, 2216499686, 149.800 1669929900.000019343, 2216499686, 149.963 1669929901.000019343, 2216499685, 146.833 1669929902.000019343, 2216499685, 150.226 1669929903.000019343, 2216499685, 149.977 1669929904.000019343, 2216499684, 147.303 1669929905.000019343, 2216499684, 150.517 1669929906.000019343, 2216499684, 149.689 1669929907.000019343, 2216499683, 147.855 1669929908.000019343, 2216499683, 150.439 1669929909.000019343, 2216499683, 149.502 1669929910.000019343, 2216499682, 148.245 1669929911.000019343, 2216499682, 150.452 1669929912.000019343, 2216499682, 149.107 1669929913.000019343, 2216499681, 148.429 1669929914.000019343, 2216499681, 150.514 1669929915.000019343, 2216499681, 148.808 1669929916.000019343, 2216499680, 149.050 1669929917.000019343, 2216499680, 150.550 1669929918.000019343, 2216499680, 148.459 1669929919.000019343, 2216499679, 149.607 1669929920.000019343, 2216499679, 150.590 1669929921.000019343, 2216499679, 148.149 1669929922.000019343, 2216499678, 149.913 1669929923.000019343, 2216499678, 150.584 1669929924.000019343, 2216499678, 147.873 1669929925.000019343, 2216499677, 150.056 1669929926.000019343, 2216499677, 150.544 1669929927.000019343, 2216499677, 147.769 1669929928.000019343, 2216499676, 150.308 1669929929.000019343, 2216499676, 150.403 1669929930.000019343, 2216499676, 146.961 1669929931.000019343, 2216499675, 150.582 1669929932.000019343, 2216499675, 150.472 1669929933.000019343, 2216499674, 147.106 1669929934.000019343, 2216499674, 150.441 1669929935.000019343, 2216499674, 149.989 1669929936.000019343, 2216499673, 147.933 1669929937.000019343, 2216499673, 150.791 1669929938.000019343, 2216499673, 150.013 1669929939.000019343, 2216499672, 148.271 1669929940.000019343, 2216499672, 150.581 1669929941.000019343, 2216499672, 149.809 1669929942.000019343, 2216499671, 148.701 1669929943.000019343, 2216499671, 150.726 1669929944.000019343, 2216499671, 149.354 1669929945.000019343, 2216499670, 148.896 1669929946.000019343, 2216499670, 150.838 1669929947.000019343, 2216499670, 149.595 1669929948.000019343, 2216499669, 149.514 1669929949.000019343, 2216499669, 150.783 1669929950.000019343, 2216499669, 149.215 1669929951.000019343, 2216499668, 149.335 1669929952.000019343, 2216499668, 150.783 1669929953.000019343, 2216499668, 148.989 1669929954.000019343, 2216499667, 149.854 1669929955.000019343, 2216499667, 150.822 1669929956.000019343, 2216499667, 148.727 1669929957.000019343, 2216499666, 149.727 1669929958.000019343, 2216499666, 150.683 1669929959.000019343, 2216499666, 148.152 1669929960.000019343, 2216499665, 149.810 1669929961.000019343, 2216499665, 150.554 1669929962.000019343, 2216499665, 147.244 1669929963.000019343, 2216499664, 149.710 1669929964.000019343, 2216499664, 150.439 1669929965.000019343, 2216499664, 147.273 1669929966.000019343, 2216499663, 149.966 1669929967.000019343, 2216499663, 150.358 1669929968.000019343, 2216499663, 146.858 1669929969.000019343, 2216499662, 150.068 1669929970.000019343, 2216499662, 150.172 1669929971.000019343, 2216499662, 146.856 1669929972.000019343, 2216499661, 150.138 1669929973.000019343, 2216499661, 150.206 1669929974.000019343, 2216499660, 147.152 1669929975.000019343, 2216499660, 150.287 1669929976.000019343, 2216499660, 150.167 1669929977.000019343, 2216499659, 147.606 1669929978.000019343, 2216499659, 150.474 1669929979.000019343, 2216499659, 150.069 1669929980.000019343, 2216499658, 147.793 1669929981.000019343, 2216499658, 150.411 1669929982.000019343, 2216499658, 149.702 1669929983.000019343, 2216499657, 147.734 1669929984.000019343, 2216499657, 150.448 1669929985.000019343, 2216499657, 149.685 1669929986.000019343, 2216499656, 147.816 1669929987.000019343, 2216499656, 150.589 1669929988.000019343, 2216499656, 149.290 1669929989.000019343, 2216499655, 148.063 1669929990.000019343, 2216499655, 150.470 1669929991.000019343, 2216499655, 149.383 1669929992.000019343, 2216499654, 148.356 1669929993.000019343, 2216499654, 150.512 1669929994.000019343, 2216499654, 149.015 1669929995.000019343, 2216499653, 148.577 1669929996.000019343, 2216499653, 150.476 1669929997.000019343, 2216499653, 148.783 1669929998.000019343, 2216499652, 148.541 1669929999.000019343, 2216499652, 150.532 1669930000.000019343, 2216499652, 148.825 1669930001.000019343, 2216499651, 148.854 1669930002.000019343, 2216499651, 150.695 1669930003.000019343, 2216499651, 148.767 1669930004.000019343, 2216499650, 149.327 1669930005.000019343, 2216499650, 150.791 1669930006.000019343, 2216499650, 148.791 1669930007.000019343, 2216499649, 149.785 1669930008.000019343, 2216499649, 150.982 1669930009.000019343, 2216499649, 148.739 1669930010.000019343, 2216499648, 149.768 1669930011.000019343, 2216499648, 150.681 1669930012.000019343, 2216499648, 148.629 1669930013.000019343, 2216499647, 150.056 1669930014.000019343, 2216499647, 151.032 1669930015.000019343, 2216499647, 148.550 1669930016.000019343, 2216499646, 150.157 1669930017.000019343, 2216499646, 150.823 1669930018.000019343, 2216499646, 148.286 1669930019.000019343, 2216499645, 150.348 1669930020.000019343, 2216499645, 150.860 1669930021.000019343, 2216499645, 148.543 1669930022.000019343, 2216499644, 150.440 1669930023.000019343, 2216499644, 150.817 1669930024.000019343, 2216499644, 147.891 1669930025.000019343, 2216499643, 150.438 1669930026.000019343, 2216499643, 150.767 1669930027.000019343, 2216499643, 147.724 1669930028.000019343, 2216499642, 150.461 1669930029.000019343, 2216499642, 150.720 1669930030.000019343, 2216499642, 147.635 1669930031.000019343, 2216499641, 150.395 1669930032.000019343, 2216499641, 150.681 1669930033.000019343, 2216499641, 147.616 1669930034.000019343, 2216499640, 150.453 1669930035.000019343, 2216499640, 150.520 1669930036.000019343, 2216499640, 147.271 1669930037.000019343, 2216499639, 150.423 1669930038.000019343, 2216499639, 150.394 1669930039.000019343, 2216499639, 147.059 1669930040.000019343, 2216499638, 150.343 1669930041.000019343, 2216499638, 150.327 1669930042.000019343, 2216499638, 147.247 1669930043.000019343, 2216499637, 150.429 1669930044.000019343, 2216499637, 150.543 1669930045.000019343, 2216499636, 147.097 1669930046.000019343, 2216499636, 150.424 1669930047.000019343, 2216499636, 150.390 1669930048.000019343, 2216499635, 147.100 1669930049.000019343, 2216499635, 150.508 1669930050.000019343, 2216499635, 150.325 1669930051.000019343, 2216499635, 147.055 1669930052.000019343, 2216499634, 150.505 1669930053.000019343, 2216499634, 150.227 1669930054.000019343, 2216499633, 147.324 1669930055.000019343, 2216499633, 150.279 1669930056.000019343, 2216499633, 150.133 1669930057.000019343, 2216499632, 147.770 1669930058.000019343, 2216499632, 150.347 1669930059.000019343, 2216499632, 150.409 1669930060.000019343, 2216499631, 147.752 1669930061.000019343, 2216499631, 150.750 1669930062.000019343, 2216499631, 150.542 1669930063.000019343, 2216499630, 147.769 1669930064.000019343, 2216499630, 150.593 1669930065.000019343, 2216499630, 150.362 1669930066.000019343, 2216499629, 147.597 1669930067.000019343, 2216499629, 150.472 1669930068.000019343, 2216499629, 150.083 1669930069.000019343, 2216499628, 147.521 1669930070.000019343, 2216499628, 150.269 1669930071.000019343, 2216499628, 149.987 1669930072.000019343, 2216499627, 147.244 1669930073.000019343, 2216499627, 150.253 1669930074.000019343, 2216499627, 149.787 1669930075.000019343, 2216499626, 147.252 1669930076.000019343, 2216499626, 150.139 1669930077.000019343, 2216499626, 149.921 1669930078.000019343, 2216499625, 147.664 1669930079.000019343, 2216499625, 150.328 1669930080.000019343, 2216499625, 149.964 1669930081.000019343, 2216499624, 147.035 1669930082.000019343, 2216499624, 150.226 1669930083.000019343, 2216499624, 149.997 1669930084.000019343, 2216499623, 147.482 1669930085.000019343, 2216499623, 150.187 1669930086.000019343, 2216499623, 149.988 1669930087.000019343, 2216499622, 147.110 1669930088.000019343, 2216499622, 150.126 1669930089.000019343, 2216499622, 149.971 1669930090.000019343, 2216499621, 147.021 1669930091.000019343, 2216499621, 150.213 1669930092.000019343, 2216499621, 149.973 1669930093.000019343, 2216499620, 146.718 1669930094.000019343, 2216499620, 150.219 1669930095.000019343, 2216499620, 149.967 1669930096.000019343, 2216499619, 146.758 1669930097.000019343, 2216499619, 150.049 1669930098.000019343, 2216499619, 149.612 1669930099.000019343, 2216499618, 146.485 1669930100.000019343, 2216499618, 149.545 1669930101.000019343, 2216499618, 149.458 1669930102.000019343, 2216499617, 146.265 1669930103.000019343, 2216499617, 149.779 1669930104.000019343, 2216499617, 149.781 1669930105.000019343, 2216499616, 146.103 1669930106.000019343, 2216499616, 149.749 1669930107.000019343, 2216499616, 149.803 1669930108.000019343, 2216499616, 146.207 1669930109.000019343, 2216499615, 149.783 1669930110.000019343, 2216499615, 149.714 1669930111.000019343, 2216499615, 146.439 1669930112.000019343, 2216499614, 149.726 1669930113.000019343, 2216499614, 149.640 1669930114.000019343, 2216499614, 146.414 1669930115.000019343, 2216499613, 149.489 1669930116.000019343, 2216499613, 149.603 1669930117.000019343, 2216499613, 146.373 1669930118.000019343, 2216499612, 149.435 1669930119.000019343, 2216499612, 149.491 1669930120.000019343, 2216499612, 147.029 1669930121.000019343, 2216499611, 149.532 1669930122.000019343, 2216499611, 149.949 1669930123.000019343, 2216499611, 146.793 1669930124.000019343, 2216499610, 149.531 1669930125.000019343, 2216499610, 149.775 1669930126.000019343, 2216499610, 146.592 1669930127.000019343, 2216499609, 149.533 1669930128.000019343, 2216499609, 149.784 1669930129.000019343, 2216499609, 147.170 1669930130.000019343, 2216499608, 149.305 1669930131.000019343, 2216499608, 149.709 1669930132.000019343, 2216499608, 147.205 1669930133.000019343, 2216499607, 149.148 1669930134.000019343, 2216499607, 149.607 1669930135.000019343, 2216499607, 147.152 1669930136.000019343, 2216499606, 148.999 1669930137.000019343, 2216499606, 149.736 1669930138.000019343, 2216499606, 147.355 1669930139.000019343, 2216499605, 148.983 1669930140.000019343, 2216499605, 149.760 1669930141.000019343, 2216499605, 147.599 1669930142.000019343, 2216499604, 148.911 1669930143.000019343, 2216499604, 150.005 1669930144.000019343, 2216499604, 148.374 1669930145.000019343, 2216499603, 146.956 1669930146.000019343, 2216499603, 148.290 1669930147.000019343, 2216499603, 146.849 1669930148.000019343, 2216499602, 146.757 1669930149.000019343, 2216499602, 148.349 1669930150.000019343, 2216499602, 146.814 1669930151.000019343, 2216499601, 146.504 1669930152.000019343, 2216499601, 148.019 1669930153.000019343, 2216499601, 146.589 1669930154.000019343, 2216499600, 146.203 1669930155.000019343, 2216499600, 147.874 1669930156.000019343, 2216499600, 146.845 1669930157.000019343, 2216499599, 146.010 1669930158.000019343, 2216499599, 147.892 1669930159.000019343, 2216499599, 146.569 1669930160.000019343, 2216499598, 146.255 1669930161.000019343, 2216499598, 147.936 1669930162.000019343, 2216499598, 146.501 1669930163.000019343, 2216499597, 146.064 1669930164.000019343, 2216499597, 147.921 1669930165.000019343, 2216499597, 146.913 1669930166.000019343, 2216499596, 145.834 1669930167.000019343, 2216499596, 147.996 1669930168.000019343, 2216499596, 146.990 1669930169.000019343, 2216499595, 145.759 1669930170.000019343, 2216499595, 147.645 1669930171.000019343, 2216499595, 146.932 1669930172.000019343, 2216499594, 145.162 1669930173.000019343, 2216499594, 147.588 1669930174.000019343, 2216499594, 146.989 1669930175.000019343, 2216499593, 144.737 1669930176.000019343, 2216499593, 147.437 1669930177.000019343, 2216499593, 147.171 1669930178.000019343, 2216499592, 144.542 1669930179.000019343, 2216499592, 147.380 1669930180.000019343, 2216499592, 147.135 1669930181.000019343, 2216499591, 143.976 1669930182.000019343, 2216499591, 147.328 1669930183.000019343, 2216499591, 147.326 1669930184.000019343, 2216499591, 144.017 1669930185.000019343, 2216499590, 147.296 1669930186.000019343, 2216499590, 147.494 1669930187.000019343, 2216499590, 144.295 1669930188.000019343, 2216499589, 147.119 1669930189.000019343, 2216499589, 147.557 1669930190.000019343, 2216499589, 144.580 1669930191.000019343, 2216499588, 146.836 1669930192.000019343, 2216499588, 147.481 1669930193.000019343, 2216499588, 144.940 1669930194.000019343, 2216499587, 146.736 1669930195.000019343, 2216499587, 147.603 1669930196.000019343, 2216499587, 145.153 1669930197.000019343, 2216499586, 146.490 1669930198.000019343, 2216499586, 147.720 1669930199.000019343, 2216499586, 145.633 1669930200.000019343, 2216499585, 146.354 1669930201.000019343, 2216499585, 147.674 1669930202.000019343, 2216499585, 145.769 1669930203.000019343, 2216499584, 146.491 1669930204.000019343, 2216499584, 147.675 1669930205.000019343, 2216499584, 145.269 1669930206.000019343, 2216499583, 146.549 1669930207.000019343, 2216499583, 147.656 1669930208.000019343, 2216499583, 145.642 1669930209.000019343, 2216499582, 145.974 1669930210.000019343, 2216499582, 147.386 1669930211.000019343, 2216499582, 145.800 1669930212.000019343, 2216499581, 145.509 1669930213.000019343, 2216499581, 147.254 1669930214.000019343, 2216499581, 145.832 1669930215.000019343, 2216499580, 145.163 1669930216.000019343, 2216499580, 147.291 1669930217.000019343, 2216499580, 146.373 1669930218.000019343, 2216499579, 145.127 1669930219.000019343, 2216499579, 147.381 1669930220.000019343, 2216499579, 146.619 1669930221.000019343, 2216499578, 144.695 1669930222.000019343, 2216499578, 147.366 1669930223.000019343, 2216499578, 146.783 1669930224.000019343, 2216499577, 144.689 1669930225.000019343, 2216499577, 147.464 1669930226.000019343, 2216499577, 146.942 1669930227.000019343, 2216499576, 144.052 1669930228.000019343, 2216499576, 147.198 1669930229.000019343, 2216499576, 147.103 1669930230.000019343, 2216499576, 143.740 1669930231.000019343, 2216499575, 147.021 1669930232.000019343, 2216499575, 147.267 1669930233.000019343, 2216499575, 144.200 1669930234.000019343, 2216499574, 146.780 1669930235.000019343, 2216499574, 147.441 1669930236.000019343, 2216499574, 144.793 1669930237.000019343, 2216499573, 146.526 1669930238.000019343, 2216499573, 147.378 1669930239.000019343, 2216499573, 145.128 1669930240.000019343, 2216499572, 146.142 1669930241.000019343, 2216499572, 147.341 1669930242.000019343, 2216499572, 145.563 1669930243.000019343, 2216499571, 145.746 1669930244.000019343, 2216499571, 147.238 1669930245.000019343, 2216499571, 145.470 1669930246.000019343, 2216499570, 145.197 1669930247.000019343, 2216499570, 147.208 1669930248.000019343, 2216499570, 146.047 1669930249.000019343, 2216499569, 145.139 1669930250.000019343, 2216499569, 147.280 1669930251.000019343, 2216499569, 146.443 1669930252.000019343, 2216499568, 144.667 1669930253.000019343, 2216499568, 147.236 1669930254.000019343, 2216499568, 146.427 1669930255.000019343, 2216499567, 144.034 1669930256.000019343, 2216499567, 147.132 1669930257.000019343, 2216499567, 146.754 1669930258.000019343, 2216499566, 143.581 1669930259.000019343, 2216499566, 146.984 1669930260.000019343, 2216499566, 146.916 1669930261.000019343, 2216499566, 143.894 1669930262.000019343, 2216499565, 147.019 1669930263.000019343, 2216499565, 147.337 1669930264.000019343, 2216499565, 144.507 1669930265.000019343, 2216499564, 146.824 1669930266.000019343, 2216499564, 147.431 1669930267.000019343, 2216499564, 145.208 1669930268.000019343, 2216499563, 146.527 1669930269.000019343, 2216499563, 147.663 1669930270.000019343, 2216499563, 145.770 1669930271.000019343, 2216499562, 146.027 1669930272.000019343, 2216499562, 147.474 1669930273.000019343, 2216499562, 146.151 1669930274.000019343, 2216499561, 145.607 1669930275.000019343, 2216499561, 147.261 1669930276.000019343, 2216499561, 145.970 1669930277.000019343, 2216499560, 145.235 1669930278.000019343, 2216499560, 147.652 1669930279.000019343, 2216499560, 146.862 1669930280.000019343, 2216499559, 144.592 1669930281.000019343, 2216499559, 147.578 1669930282.000019343, 2216499559, 147.020 1669930283.000019343, 2216499558, 144.508 1669930284.000019343, 2216499558, 147.380 1669930285.000019343, 2216499558, 147.387 1669930286.000019343, 2216499558, 144.340 1669930287.000019343, 2216499557, 147.250 1669930288.000019343, 2216499557, 147.463 1669930289.000019343, 2216499557, 144.895 1669930290.000019343, 2216499556, 147.032 1669930291.000019343, 2216499556, 146.637 1669930292.000019343, 2216499556, 149.517 1669930293.000019343, 2216499555, 149.895 1669930294.000019343, 2216499555, 151.425 1669930295.000019343, 2216499555, 150.030 1669930296.000019343, 2216499554, 149.413 1669930297.000019343, 2216499554, 151.242 1669930298.000019343, 2216499554, 150.186 1669930299.000019343, 2216499553, 149.089 1669930300.000019343, 2216499553, 151.155 1669930301.000019343, 2216499553, 150.607 1669930302.000019343, 2216499552, 148.046 1669930303.000019343, 2216499552, 151.206 1669930304.000019343, 2216499552, 151.197 1669930305.000019343, 2216499551, 147.892 1669930306.000019343, 2216499551, 150.932 1669930307.000019343, 2216499551, 151.055 1669930308.000019343, 2216499551, 147.932 1669930309.000019343, 2216499550, 150.390 1669930310.000019343, 2216499550, 151.174 1669930311.000019343, 2216499550, 148.847 1669930312.000019343, 2216499549, 150.105 1669930313.000019343, 2216499549, 150.967 1669930314.000019343, 2216499549, 149.147 1669930315.000019343, 2216499548, 149.537 1669930316.000019343, 2216499548, 150.992 1669930317.000019343, 2216499548, 149.345 1669930318.000019343, 2216499547, 149.273 1669930319.000019343, 2216499547, 151.088 1669930320.000019343, 2216499547, 150.000 1669930321.000019343, 2216499546, 148.362 1669930322.000019343, 2216499546, 150.780 1669930323.000019343, 2216499546, 150.396 1669930324.000019343, 2216499545, 147.635 1669930325.000019343, 2216499545, 150.571 1669930326.000019343, 2216499545, 150.627 1669930327.000019343, 2216499544, 147.146 1669930328.000019343, 2216499544, 150.317 1669930329.000019343, 2216499544, 150.980 1669930330.000019343, 2216499544, 148.031 1669930331.000019343, 2216499543, 150.204 1669930332.000019343, 2216499543, 151.008 1669930333.000019343, 2216499543, 148.975 1669930334.000019343, 2216499542, 149.837 1669930335.000019343, 2216499542, 151.087 1669930336.000019343, 2216499542, 149.247 1669930337.000019343, 2216499541, 149.096 1669930338.000019343, 2216499541, 150.945 1669930339.000019343, 2216499541, 149.977 1669930340.000019343, 2216499540, 148.245 1669930341.000019343, 2216499540, 150.834 1669930342.000019343, 2216499540, 150.065 1669930343.000019343, 2216499539, 147.527 1669930344.000019343, 2216499539, 150.405 1669930345.000019343, 2216499539, 150.221 1669930346.000019343, 2216499539, 147.326 1669930347.000019343, 2216499538, 150.135 1669930348.000019343, 2216499538, 150.422 1669930349.000019343, 2216499538, 147.904 1669930350.000019343, 2216499537, 149.680 1669930351.000019343, 2216499537, 150.745 1669930352.000019343, 2216499537, 148.582 1669930353.000019343, 2216499536, 149.258 1669930354.000019343, 2216499536, 150.834 1669930355.000019343, 2216499536, 149.452 1669930356.000019343, 2216499535, 148.788 1669930357.000019343, 2216499535, 150.788 1669930358.000019343, 2216499535, 149.650 1669930359.000019343, 2216499534, 148.204 1669930360.000019343, 2216499534, 150.746 1669930361.000019343, 2216499534, 150.240 1669930362.000019343, 2216499533, 147.213 1669930363.000019343, 2216499533, 150.612 1669930364.000019343, 2216499533, 150.560 1669930365.000019343, 2216499533, 147.587 1669930366.000019343, 2216499532, 150.203 1669930367.000019343, 2216499532, 150.884 1669930368.000019343, 2216499532, 148.421 1669930369.000019343, 2216499531, 149.839 1669930370.000019343, 2216499531, 150.960 1669930371.000019343, 2216499531, 149.355 1669930372.000019343, 2216499530, 149.164 1669930373.000019343, 2216499530, 150.899 1669930374.000019343, 2216499530, 149.650 1669930375.000019343, 2216499529, 148.154 1669930376.000019343, 2216499529, 150.642 1669930377.000019343, 2216499529, 149.985 1669930378.000019343, 2216499528, 147.532 1669930379.000019343, 2216499528, 150.599 1669930380.000019343, 2216499528, 150.463 1669930381.000019343, 2216499528, 147.112 1669930382.000019343, 2216499527, 150.288 1669930383.000019343, 2216499527, 150.635 1669930384.000019343, 2216499527, 148.299 1669930385.000019343, 2216499526, 149.980 1669930386.000019343, 2216499526, 151.052 1669930387.000019343, 2216499526, 149.238 1669930388.000019343, 2216499525, 149.671 1669930389.000019343, 2216499525, 151.004 1669930390.000019343, 2216499525, 149.780 1669930391.000019343, 2216499524, 148.661 1669930392.000019343, 2216499524, 150.928 1669930393.000019343, 2216499524, 150.089 1669930394.000019343, 2216499523, 147.432 1669930395.000019343, 2216499523, 150.687 1669930396.000019343, 2216499523, 150.322 1669930397.000019343, 2216499523, 147.011 1669930398.000019343, 2216499522, 150.135 1669930399.000019343, 2216499522, 150.348 1669930400.000019343, 2216499522, 147.926 1669930401.000019343, 2216499521, 149.594 1669930402.000019343, 2216499521, 150.567 1669930403.000019343, 2216499521, 148.690 1669930404.000019343, 2216499520, 149.130 1669930405.000019343, 2216499520, 150.746 1669930406.000019343, 2216499520, 149.505 1669930407.000019343, 2216499519, 148.432 1669930408.000019343, 2216499519, 150.764 1669930409.000019343, 2216499519, 149.993 1669930410.000019343, 2216499518, 147.545 1669930411.000019343, 2216499518, 150.587 1669930412.000019343, 2216499518, 150.483 1669930413.000019343, 2216499518, 147.408 1669930414.000019343, 2216499517, 150.424 1669930415.000019343, 2216499517, 150.871 1669930416.000019343, 2216499517, 148.369 1669930417.000019343, 2216499516, 150.037 1669930418.000019343, 2216499516, 150.999 1669930419.000019343, 2216499516, 149.495 1669930420.000019343, 2216499515, 149.176 1669930421.000019343, 2216499515, 151.084 1669930422.000019343, 2216499515, 149.889 1669930423.000019343, 2216499514, 148.711 1669930424.000019343, 2216499514, 151.053 1669930425.000019343, 2216499514, 150.572 1669930426.000019343, 2216499514, 147.114 1669930427.000019343, 2216499513, 150.555 1669930428.000019343, 2216499513, 150.703 1669930429.000019343, 2216499513, 147.993 1669930430.000019343, 2216499512, 150.368 1669930431.000019343, 2216499512, 151.078 1669930432.000019343, 2216499512, 148.951 1669930433.000019343, 2216499511, 149.563 1669930434.000019343, 2216499511, 150.870 1669930435.000019343, 2216499511, 149.615 1669930436.000019343, 2216499510, 148.804 1669930437.000019343, 2216499510, 150.946 1669930438.000019343, 2216499510, 150.395 1669930439.000019343, 2216499509, 147.830 1669930440.000019343, 2216499509, 150.569 1669930441.000019343, 2216499509, 150.464 1669930442.000019343, 2216499509, 147.686 1669930443.000019343, 2216499508, 149.863 1669930444.000019343, 2216499508, 150.579 1669930445.000019343, 2216499508, 148.345 1669930446.000019343, 2216499507, 149.472 1669930447.000019343, 2216499507, 150.727 1669930448.000019343, 2216499507, 149.205 1669930449.000019343, 2216499506, 148.673 1669930450.000019343, 2216499506, 150.740 1669930451.000019343, 2216499506, 150.059 1669930452.000019343, 2216499505, 147.924 1669930453.000019343, 2216499505, 150.593 1669930454.000019343, 2216499505, 150.436 1669930455.000019343, 2216499505, 147.152 1669930456.000019343, 2216499504, 150.171 1669930457.000019343, 2216499504, 150.751 1669930458.000019343, 2216499504, 148.767 1669930459.000019343, 2216499503, 149.672 1669930460.000019343, 2216499503, 150.753 1669930461.000019343, 2216499503, 149.201 1669930462.000019343, 2216499502, 148.785 1669930463.000019343, 2216499502, 150.758 1669930464.000019343, 2216499502, 149.991 1669930465.000019343, 2216499501, 147.591 1669930466.000019343, 2216499501, 150.198 1669930467.000019343, 2216499501, 150.242 1669930468.000019343, 2216499501, 147.290 1669930469.000019343, 2216499500, 149.801 1669930470.000019343, 2216499500, 150.360 1669930471.000019343, 2216499500, 147.969 1669930472.000019343, 2216499499, 149.123 1669930473.000019343, 2216499499, 150.444 1669930474.000019343, 2216499499, 149.332 1669930475.000019343, 2216499498, 147.639 1669930476.000019343, 2216499498, 150.298 1669930477.000019343, 2216499498, 150.242 1669930478.000019343, 2216499498, 147.193 1669930479.000019343, 2216499497, 149.751 1669930480.000019343, 2216499497, 150.463 1669930481.000019343, 2216499497, 148.485 1669930482.000019343, 2216499496, 149.259 1669930483.000019343, 2216499496, 150.781 1669930484.000019343, 2216499496, 149.432 1669930485.000019343, 2216499495, 148.599 1669930486.000019343, 2216499495, 150.670 1669930487.000019343, 2216499495, 149.894 1669930488.000019343, 2216499494, 147.498 1669930489.000019343, 2216499494, 150.461 1669930490.000019343, 2216499494, 150.650 1669930491.000019343, 2216499494, 147.874 1669930492.000019343, 2216499493, 149.972 1669930493.000019343, 2216499493, 150.923 1669930494.000019343, 2216499493, 148.970 1669930495.000019343, 2216499492, 149.359 1669930496.000019343, 2216499492, 151.242 1669930497.000019343, 2216499492, 150.094 1669930498.000019343, 2216499491, 148.528 1669930499.000019343, 2216499491, 151.073 1669930500.000019343, 2216499491, 150.725 1669930501.000019343, 2216499491, 147.459 1669930502.000019343, 2216499490, 150.858 1669930503.000019343, 2216499490, 151.297 1669930504.000019343, 2216499490, 148.713 1669930505.000019343, 2216499489, 150.253 1669930506.000019343, 2216499489, 151.359 1669930507.000019343, 2216499489, 149.672 1669930508.000019343, 2216499488, 149.111 1669930509.000019343, 2216499488, 151.415 1669930510.000019343, 2216499488, 150.486 1669930511.000019343, 2216499487, 148.211 1669930512.000019343, 2216499487, 151.272 1669930513.000019343, 2216499487, 151.244 1669930514.000019343, 2216499487, 148.237 1669930515.000019343, 2216499486, 150.860 1669930516.000019343, 2216499486, 151.542 1669930517.000019343, 2216499486, 149.414 1669930518.000019343, 2216499485, 150.096 1669930519.000019343, 2216499485, 152.026 1669930520.000019343, 2216499485, 150.821 1669930521.000019343, 2216499484, 149.246 1669930522.000019343, 2216499484, 151.917 1669930523.000019343, 2216499484, 151.597 1669930524.000019343, 2216499484, 148.413 1669930525.000019343, 2216499483, 151.702 1669930526.000019343, 2216499483, 152.051 1669930527.000019343, 2216499483, 149.740 1669930528.000019343, 2216499482, 150.994 1669930529.000019343, 2216499482, 152.262 1669930530.000019343, 2216499482, 150.656 1669930531.000019343, 2216499481, 150.182 1669930532.000019343, 2216499481, 152.151 1669930533.000019343, 2216499481, 151.321 1669930534.000019343, 2216499480, 148.547 1669930535.000019343, 2216499480, 151.988 1669930536.000019343, 2216499480, 152.061 1669930537.000019343, 2216499480, 149.198 1669930538.000019343, 2216499479, 151.333 1669930539.000019343, 2216499479, 152.316 1669930540.000019343, 2216499479, 150.613 1669930541.000019343, 2216499478, 150.560 1669930542.000019343, 2216499478, 152.447 1669930543.000019343, 2216499478, 151.511 1669930544.000019343, 2216499477, 149.703 1669930545.000019343, 2216499477, 152.209 1669930546.000019343, 2216499477, 152.001 1669930547.000019343, 2216499477, 149.237 1669930548.000019343, 2216499476, 151.868 1669930549.000019343, 2216499476, 152.551 1669930550.000019343, 2216499476, 150.773 1669930551.000019343, 2216499475, 151.105 1669930552.000019343, 2216499475, 152.679 1669930553.000019343, 2216499475, 151.610 1669930554.000019343, 2216499474, 150.116 1669930555.000019343, 2216499474, 152.458 1669930556.000019343, 2216499474, 152.004 1669930557.000019343, 2216499474, 148.901 1669930558.000019343, 2216499473, 151.915 1669930559.000019343, 2216499473, 152.468 1669930560.000019343, 2216499473, 150.314 1669930561.000019343, 2216499472, 151.144 1669930562.000019343, 2216499472, 152.479 1669930563.000019343, 2216499472, 151.206 1669930564.000019343, 2216499471, 150.402 1669930565.000019343, 2216499471, 152.684 1669930566.000019343, 2216499471, 152.219 1669930567.000019343, 2216499471, 149.125 1669930568.000019343, 2216499470, 152.367 1669930569.000019343, 2216499470, 152.717 1669930570.000019343, 2216499470, 150.368 1669930571.000019343, 2216499469, 151.590 1669930572.000019343, 2216499469, 152.856 1669930573.000019343, 2216499469, 151.497 1669930574.000019343, 2216499468, 150.509 1669930575.000019343, 2216499468, 152.700 1669930576.000019343, 2216499468, 152.369 1669930577.000019343, 2216499467, 149.430 1669930578.000019343, 2216499467, 152.181 1669930579.000019343, 2216499467, 152.660 1669930580.000019343, 2216499467, 150.709 1669930581.000019343, 2216499466, 151.976 1669930582.000019343, 2216499466, 153.038 1669930583.000019343, 2216499466, 151.775 1669930584.000019343, 2216499465, 150.714 1669930585.000019343, 2216499465, 152.847 1669930586.000019343, 2216499465, 152.393 1669930587.000019343, 2216499465, 149.178 1669930588.000019343, 2216499464, 152.425 1669930589.000019343, 2216499464, 152.693 1669930590.000019343, 2216499464, 150.392 1669930591.000019343, 2216499463, 151.228 1669930592.000019343, 2216499463, 152.739 1669930593.000019343, 2216499463, 151.747 1669930594.000019343, 2216499462, 150.576 1669930595.000019343, 2216499462, 152.813 1669930596.000019343, 2216499462, 152.392 1669930597.000019343, 2216499461, 149.069 1669930598.000019343, 2216499461, 152.168 1669930599.000019343, 2216499461, 152.866 1669930600.000019343, 2216499461, 151.237 1669930601.000019343, 2216499460, 151.529 1669930602.000019343, 2216499460, 153.021 1669930603.000019343, 2216499460, 151.877 1669930604.000019343, 2216499459, 150.676 1669930605.000019343, 2216499459, 153.030 1669930606.000019343, 2216499459, 152.866 1669930607.000019343, 2216499459, 149.980 1669930608.000019343, 2216499458, 152.419 1669930609.000019343, 2216499458, 153.085 1669930610.000019343, 2216499458, 150.992 1669930611.000019343, 2216499457, 151.706 1669930612.000019343, 2216499457, 153.293 1669930613.000019343, 2216499457, 152.479 1669930614.000019343, 2216499456, 149.907 1669930615.000019343, 2216499456, 152.723 1669930616.000019343, 2216499456, 152.927 1669930617.000019343, 2216499456, 150.228 1669930618.000019343, 2216499455, 151.919 1669930619.000019343, 2216499455, 152.767 1669930620.000019343, 2216499455, 151.295 1669930621.000019343, 2216499454, 150.671 1669930622.000019343, 2216499454, 152.869 1669930623.000019343, 2216499454, 152.219 1669930624.000019343, 2216499453, 149.398 1669930625.000019343, 2216499453, 152.104 1669930626.000019343, 2216499453, 152.538 1669930627.000019343, 2216499453, 150.219 1669930628.000019343, 2216499452, 151.516 1669930629.000019343, 2216499452, 152.971 1669930630.000019343, 2216499452, 151.667 1669930631.000019343, 2216499451, 150.682 1669930632.000019343, 2216499451, 152.847 1669930633.000019343, 2216499451, 152.513 1669930634.000019343, 2216499451, 149.357 1669930635.000019343, 2216499450, 152.356 1669930636.000019343, 2216499450, 153.055 1669930637.000019343, 2216499450, 151.297 1669930638.000019343, 2216499449, 151.527 1669930639.000019343, 2216499449, 153.237 1669930640.000019343, 2216499449, 152.360 1669930641.000019343, 2216499448, 150.133 1669930642.000019343, 2216499448, 152.790 1669930643.000019343, 2216499448, 152.814 1669930644.000019343, 2216499448, 149.834 1669930645.000019343, 2216499447, 151.809 1669930646.000019343, 2216499447, 152.876 1669930647.000019343, 2216499447, 151.419 1669930648.000019343, 2216499446, 150.961 1669930649.000019343, 2216499446, 152.959 1669930650.000019343, 2216499446, 152.561 1669930651.000019343, 2216499445, 149.393 1669930652.000019343, 2216499445, 152.785 1669930653.000019343, 2216499445, 153.220 1669930654.000019343, 2216499445, 151.123 1669930655.000019343, 2216499444, 151.913 1669930656.000019343, 2216499444, 153.464 1669930657.000019343, 2216499444, 152.218 1669930658.000019343, 2216499443, 150.067 1669930659.000019343, 2216499443, 152.825 1669930660.000019343, 2216499443, 152.688 1669930661.000019343, 2216499443, 149.710 1669930662.000019343, 2216499442, 152.034 1669930663.000019343, 2216499442, 153.097 1669930664.000019343, 2216499442, 151.474 1669930665.000019343, 2216499441, 151.020 1669930666.000019343, 2216499441, 152.843 1669930667.000019343, 2216499441, 152.344 1669930668.000019343, 2216499441, 149.467 1669930669.000019343, 2216499440, 152.860 1669930670.000019343, 2216499440, 153.305 1669930671.000019343, 2216499440, 151.160 1669930672.000019343, 2216499439, 151.993 1669930673.000019343, 2216499439, 153.663 1669930674.000019343, 2216499439, 152.753 1669930675.000019343, 2216499438, 150.284 1669930676.000019343, 2216499438, 153.321 1669930677.000019343, 2216499438, 153.491 1669930678.000019343, 2216499438, 150.933 1669930679.000019343, 2216499437, 152.714 1669930680.000019343, 2216499437, 153.825 1669930681.000019343, 2216499437, 152.261 1669930682.000019343, 2216499436, 151.443 1669930683.000019343, 2216499436, 153.671 1669930684.000019343, 2216499436, 153.354 1669930685.000019343, 2216499436, 150.010 1669930686.000019343, 2216499435, 153.534 1669930687.000019343, 2216499435, 153.708 1669930688.000019343, 2216499435, 151.261 1669930689.000019343, 2216499434, 152.304 1669930690.000019343, 2216499434, 153.906 1669930691.000019343, 2216499434, 152.988 1669930692.000019343, 2216499433, 150.703 1669930693.000019343, 2216499433, 153.516 1669930694.000019343, 2216499433, 153.268 1669930695.000019343, 2216499433, 150.591 1669930696.000019343, 2216499432, 152.558 1669930697.000019343, 2216499432, 153.342 1669930698.000019343, 2216499432, 151.837 1669930699.000019343, 2216499431, 150.654 1669930700.000019343, 2216499431, 152.811 1669930701.000019343, 2216499431, 152.296 1669930702.000019343, 2216499431, 148.980 1669930703.000019343, 2216499430, 151.878 1669930704.000019343, 2216499430, 152.429 1669930705.000019343, 2216499430, 150.918 1669930706.000019343, 2216499429, 151.544 1669930707.000019343, 2216499429, 153.756 1669930708.000019343, 2216499429, 153.292 1669930709.000019343, 2216499429, 150.015 1669930710.000019343, 2216499428, 153.272 1669930711.000019343, 2216499428, 153.477 1669930712.000019343, 2216499428, 151.248 1669930713.000019343, 2216499427, 152.465 1669930714.000019343, 2216499427, 153.900 1669930715.000019343, 2216499427, 152.979 1669930716.000019343, 2216499426, 150.770 1669930717.000019343, 2216499426, 153.463 1669930718.000019343, 2216499426, 153.681 1669930719.000019343, 2216499426, 151.210 1669930720.000019343, 2216499425, 152.634 1669930721.000019343, 2216499425, 153.808 1669930722.000019343, 2216499425, 152.833 1669930723.000019343, 2216499424, 151.112 1669930724.000019343, 2216499424, 153.823 1669930725.000019343, 2216499424, 153.629 1669930726.000019343, 2216499424, 150.918 1669930727.000019343, 2216499423, 152.819 1669930728.000019343, 2216499423, 153.717 1669930729.000019343, 2216499423, 152.444 1669930730.000019343, 2216499422, 151.697 1669930731.000019343, 2216499422, 153.470 1669930732.000019343, 2216499422, 153.144 1669930733.000019343, 2216499422, 150.117 1669930734.000019343, 2216499421, 152.387 1669930735.000019343, 2216499421, 153.162 1669930736.000019343, 2216499421, 151.569 1669930737.000019343, 2216499420, 151.361 1669930738.000019343, 2216499420, 153.240 1669930739.000019343, 2216499420, 152.942 1669930740.000019343, 2216499419, 150.048 1669930741.000019343, 2216499419, 152.529 1669930742.000019343, 2216499419, 153.154 1669930743.000019343, 2216499419, 151.384 1669930744.000019343, 2216499418, 151.531 1669930745.000019343, 2216499418, 153.003 1669930746.000019343, 2216499418, 152.584 1669930747.000019343, 2216499417, 149.379 1669930748.000019343, 2216499417, 152.654 1669930749.000019343, 2216499417, 153.080 1669930750.000019343, 2216499417, 150.960 1669930751.000019343, 2216499416, 151.529 1669930752.000019343, 2216499416, 153.348 1669930753.000019343, 2216499416, 152.618 1669930754.000019343, 2216499415, 150.077 1669930755.000019343, 2216499415, 152.515 1669930756.000019343, 2216499415, 153.176 1669930757.000019343, 2216499415, 150.828 1669930758.000019343, 2216499414, 151.662 1669930759.000019343, 2216499414, 153.331 1669930760.000019343, 2216499414, 152.571 1669930761.000019343, 2216499413, 150.273 1669930762.000019343, 2216499413, 153.146 1669930763.000019343, 2216499413, 153.573 1669930764.000019343, 2216499413, 151.269 1669930765.000019343, 2216499412, 151.603 1669930766.000019343, 2216499412, 153.068 1669930767.000019343, 2216499412, 152.181 1669930768.000019343, 2216499411, 149.917 1669930769.000019343, 2216499411, 152.605 1669930770.000019343, 2216499411, 152.892 1669930771.000019343, 2216499411, 150.399 1669930772.000019343, 2216499410, 151.284 1669930773.000019343, 2216499410, 153.025 1669930774.000019343, 2216499410, 152.341 1669930775.000019343, 2216499409, 149.987 1669930776.000019343, 2216499409, 152.622 1669930777.000019343, 2216499409, 152.715 1669930778.000019343, 2216499409, 150.744 1669930779.000019343, 2216499408, 151.670 1669930780.000019343, 2216499408, 153.168 1669930781.000019343, 2216499408, 152.267 1669930782.000019343, 2216499407, 149.929 1669930783.000019343, 2216499407, 152.356 1669930784.000019343, 2216499407, 152.533 1669930785.000019343, 2216499407, 150.219 1669930786.000019343, 2216499406, 152.268 1669930787.000019343, 2216499406, 153.269 1669930788.000019343, 2216499406, 151.300 1669930789.000019343, 2216499405, 150.034 1669930790.000019343, 2216499405, 152.783 1669930791.000019343, 2216499405, 152.460 1669930792.000019343, 2216499405, 149.939 1669930793.000019343, 2216499404, 152.552 1669930794.000019343, 2216499404, 153.013 1669930795.000019343, 2216499404, 150.898 1669930796.000019343, 2216499403, 151.015 1669930797.000019343, 2216499403, 152.950 1669930798.000019343, 2216499403, 152.748 1669930799.000019343, 2216499403, 149.930 1669930800.000019343, 2216499402, 152.104 1669930801.000019343, 2216499402, 152.869 1669930802.000019343, 2216499402, 151.262 1669930803.000019343, 2216499401, 150.609 1669930804.000019343, 2216499401, 153.119 1669930805.000019343, 2216499401, 152.955 1669930806.000019343, 2216499401, 150.283 1669930807.000019343, 2216499400, 152.112 1669930808.000019343, 2216499400, 152.934 1669930809.000019343, 2216499400, 151.866 1669930810.000019343, 2216499399, 150.779 1669930811.000019343, 2216499399, 153.163 1669930812.000019343, 2216499399, 153.151 1669930813.000019343, 2216499399, 150.186 1669930814.000019343, 2216499398, 152.047 1669930815.000019343, 2216499398, 152.883 1669930816.000019343, 2216499398, 151.680 1669930817.000019343, 2216499397, 150.843 1669930818.000019343, 2216499397, 152.952 1669930819.000019343, 2216499397, 153.018 1669930820.000019343, 2216499397, 150.798 1669930821.000019343, 2216499396, 151.878 1669930822.000019343, 2216499396, 153.205 1669930823.000019343, 2216499396, 152.281 1669930824.000019343, 2216499395, 150.327 1669930825.000019343, 2216499395, 153.047 1669930826.000019343, 2216499395, 153.518 1669930827.000019343, 2216499395, 151.222 1669930828.000019343, 2216499394, 152.122 1669930829.000019343, 2216499394, 152.990 1669930830.000019343, 2216499394, 152.254 1669930831.000019343, 2216499393, 149.867 1669930832.000019343, 2216499393, 152.644 1669930833.000019343, 2216499393, 153.207 1669930834.000019343, 2216499393, 150.796 1669930835.000019343, 2216499392, 151.517 1669930836.000019343, 2216499392, 153.414 1669930837.000019343, 2216499392, 152.444 1669930838.000019343, 2216499392, 149.256 1669930839.000019343, 2216499391, 152.514 1669930840.000019343, 2216499391, 152.849 1669930841.000019343, 2216499391, 151.211 1669930842.000019343, 2216499390, 151.077 1669930843.000019343, 2216499390, 152.832 1669930844.000019343, 2216499390, 152.236 1669930845.000019343, 2216499390, 149.882 1669930846.000019343, 2216499389, 152.368 1669930847.000019343, 2216499389, 153.001 1669930848.000019343, 2216499389, 151.483 1669930849.000019343, 2216499388, 150.711 1669930850.000019343, 2216499388, 152.655 1669930851.000019343, 2216499388, 152.179 1669930852.000019343, 2216499388, 149.328 1669930853.000019343, 2216499387, 151.753 1669930854.000019343, 2216499387, 152.693 1669930855.000019343, 2216499387, 151.327 1669930856.000019343, 2216499386, 150.092 1669930857.000019343, 2216499386, 152.464 1669930858.000019343, 2216499386, 152.263 1669930859.000019343, 2216499386, 149.706 1669930860.000019343, 2216499385, 151.396 1669930861.000019343, 2216499385, 152.511 1669930862.000019343, 2216499385, 151.543 1669930863.000019343, 2216499384, 149.632 1669930864.000019343, 2216499384, 152.464 1669930865.000019343, 2216499384, 151.506 1669930866.000019343, 2216499383, 150.449 1669930867.000019343, 2216499383, 152.540 1669930868.000019343, 2216499383, 150.056 1669930869.000019343, 2216499382, 151.224 1669930870.000019343, 2216499382, 152.130 1669930871.000019343, 2216499381, 148.636 1669930872.000019343, 2216499381, 152.179 1669930873.000019343, 2216499381, 151.694 1669930874.000019343, 2216499380, 150.137 1669930875.000019343, 2216499380, 152.520 1669930876.000019343, 2216499380, 150.935 1669930877.000019343, 2216499379, 151.207 1669930878.000019343, 2216499379, 152.342 1669930879.000019343, 2216499379, 149.439 1669930880.000019343, 2216499378, 151.854 1669930881.000019343, 2216499378, 152.090 1669930882.000019343, 2216499377, 149.531 1669930883.000019343, 2216499377, 152.604 1669930884.000019343, 2216499377, 151.509 1669930885.000019343, 2216499376, 151.056 1669930886.000019343, 2216499376, 152.540 1669930887.000019343, 2216499376, 150.599 1669930888.000019343, 2216499375, 151.691 1669930889.000019343, 2216499375, 152.307 1669930890.000019343, 2216499375, 148.768 1669930891.000019343, 2216499374, 152.261 1669930892.000019343, 2216499374, 151.806 1669930893.000019343, 2216499373, 149.747 1669930894.000019343, 2216499373, 152.408 1669930895.000019343, 2216499373, 151.045 1669930896.000019343, 2216499372, 151.146 1669930897.000019343, 2216499372, 152.517 1669930898.000019343, 2216499372, 149.860 1669930899.000019343, 2216499371, 151.873 1669930900.000019343, 2216499371, 152.091 1669930901.000019343, 2216499370, 148.951 1669930902.000019343, 2216499370, 152.406 1669930903.000019343, 2216499370, 151.543 1669930904.000019343, 2216499369, 150.423 1669930905.000019343, 2216499369, 152.712 1669930906.000019343, 2216499369, 150.850 1669930907.000019343, 2216499368, 151.374 1669930908.000019343, 2216499368, 152.488 1669930909.000019343, 2216499368, 149.484 1669930910.000019343, 2216499367, 152.227 1669930911.000019343, 2216499367, 152.102 1669930912.000019343, 2216499366, 149.700 1669930913.000019343, 2216499366, 152.492 1669930914.000019343, 2216499366, 151.389 1669930915.000019343, 2216499365, 151.175 1669930916.000019343, 2216499365, 152.778 1669930917.000019343, 2216499365, 150.598 1669930918.000019343, 2216499364, 151.577 1669930919.000019343, 2216499364, 152.410 1669930920.000019343, 2216499364, 148.751 1669930921.000019343, 2216499363, 151.902 1669930922.000019343, 2216499363, 151.797 1669930923.000019343, 2216499362, 149.734 1669930924.000019343, 2216499362, 152.427 1669930925.000019343, 2216499362, 151.289 1669930926.000019343, 2216499361, 151.049 1669930927.000019343, 2216499361, 152.629 1669930928.000019343, 2216499361, 150.180 1669930929.000019343, 2216499360, 151.922 1669930930.000019343, 2216499360, 152.379 1669930931.000019343, 2216499360, 148.782 1669930932.000019343, 2216499359, 152.297 1669930933.000019343, 2216499359, 151.868 1669930934.000019343, 2216499358, 150.298 1669930935.000019343, 2216499358, 152.670 1669930936.000019343, 2216499358, 151.262 1669930937.000019343, 2216499357, 151.443 1669930938.000019343, 2216499357, 152.813 1669930939.000019343, 2216499357, 150.373 1669930940.000019343, 2216499356, 152.356 1669930941.000019343, 2216499356, 152.765 1669930942.000019343, 2216499356, 149.065 1669930943.000019343, 2216499355, 152.440 1669930944.000019343, 2216499355, 151.952 1669930945.000019343, 2216499354, 150.305 1669930946.000019343, 2216499354, 152.501 1669930947.000019343, 2216499354, 151.219 1669930948.000019343, 2216499353, 151.201 1669930949.000019343, 2216499353, 152.550 1669930950.000019343, 2216499353, 150.241 1669930951.000019343, 2216499352, 151.947 1669930952.000019343, 2216499352, 152.376 1669930953.000019343, 2216499351, 149.282 1669930954.000019343, 2216499351, 152.171 1669930955.000019343, 2216499351, 151.889 1669930956.000019343, 2216499350, 149.823 1669930957.000019343, 2216499350, 152.555 1669930958.000019343, 2216499350, 150.946 1669930959.000019343, 2216499349, 151.196 1669930960.000019343, 2216499349, 152.302 1669930961.000019343, 2216499349, 149.982 1669930962.000019343, 2216499348, 151.791 1669930963.000019343, 2216499348, 152.192 1669930964.000019343, 2216499348, 148.706 1669930965.000019343, 2216499347, 152.155 1669930966.000019343, 2216499347, 151.782 1669930967.000019343, 2216499346, 149.832 1669930968.000019343, 2216499346, 152.424 1669930969.000019343, 2216499346, 150.990 1669930970.000019343, 2216499345, 150.526 1669930971.000019343, 2216499345, 152.027 1669930972.000019343, 2216499345, 149.684 1669930973.000019343, 2216499344, 151.144 1669930974.000019343, 2216499344, 151.723 1669930975.000019343, 2216499344, 148.558 1669930976.000019343, 2216499343, 151.440 1669930977.000019343, 2216499343, 151.143 1669930978.000019343, 2216499342, 148.977 1669930979.000019343, 2216499342, 151.816 1669930980.000019343, 2216499342, 150.733 1669930981.000019343, 2216499341, 149.897 1669930982.000019343, 2216499341, 151.681 1669930983.000019343, 2216499341, 149.750 1669930984.000019343, 2216499340, 150.566 1669930985.000019343, 2216499340, 151.554 1669930986.000019343, 2216499340, 148.421 1669930987.000019343, 2216499339, 151.326 1669930988.000019343, 2216499339, 148.475 1669930989.000019343, 2216499338, 151.367 1669930990.000019343, 2216499338, 147.745 1669930991.000019343, 2216499337, 149.607 1669930992.000019343, 2216499337, 150.677 1669930993.000019343, 2216499337, 150.146 1669930994.000019343, 2216499337, 147.399 1669930995.000019343, 2216499336, 148.793 1669930996.000019343, 2216499336, 149.846 1669930997.000019343, 2216499336, 149.542 1669930998.000019343, 2216499336, 147.863 1669930999.000019343, 2216499335, 146.535 1669931000.000019343, 2216499335, 148.874 1669931001.000019343, 2216499335, 149.698 1669931002.000019343, 2216499335, 148.987 1669931003.000019343, 2216499335, 147.104 1669931004.000019343, 2216499334, 145.782 1669931005.000019343, 2216499334, 147.883 1669931006.000019343, 2216499334, 148.814 1669931007.000019343, 2216499334, 148.338 1669931008.000019343, 2216499334, 147.182 1669931009.000019343, 2216499333, 145.532 1669931010.000019343, 2216499333, 147.320 1669931011.000019343, 2216499334, 146.040 1669931012.000019343, 2216499334, 148.849 1669931013.000019343, 2216499334, 147.720 1669931014.000019343, 2216499334, 146.132 1669931015.000019343, 2216499333, 147.713 1669931016.000019343, 2216499333, 149.462 1669931017.000019343, 2216499333, 149.704 1669931018.000019343, 2216499333, 149.112 1669931019.000019343, 2216499333, 146.853 1669931020.000019343, 2216499332, 148.824 1669931021.000019343, 2216499332, 150.369 1669931022.000019343, 2216499332, 150.835 1669931023.000019343, 2216499332, 150.071 1669931024.000019343, 2216499332, 147.478 1669931025.000019343, 2216499331, 148.791 1669931026.000019343, 2216499331, 150.714 1669931027.000019343, 2216499331, 151.490 1669931028.000019343, 2216499331, 150.933 1669931029.000019343, 2216499331, 149.414 1669931030.000019343, 2216499330, 150.595 1669931031.000019343, 2216499330, 152.139 1669931032.000019343, 2216499330, 151.875 1669931033.000019343, 2216499330, 151.301 1669931034.000019343, 2216499330, 149.047 1669931035.000019343, 2216499329, 150.228 1669931036.000019343, 2216499329, 151.893 1669931037.000019343, 2216499329, 152.238 1669931038.000019343, 2216499329, 151.496 1669931039.000019343, 2216499329, 149.251 1669931040.000019343, 2216499328, 150.656 1669931041.000019343, 2216499328, 152.566 1669931042.000019343, 2216499328, 153.221 1669931043.000019343, 2216499328, 152.786 1669931044.000019343, 2216499328, 150.727 1669931045.000019343, 2216499327, 150.956 1669931046.000019343, 2216499327, 152.668 1669931047.000019343, 2216499327, 152.823 1669931048.000019343, 2216499327, 152.053 1669931049.000019343, 2216499327, 150.441 1669931050.000019343, 2216499326, 150.571 1669931051.000019343, 2216499326, 152.531 1669931052.000019343, 2216499326, 153.043 1669931053.000019343, 2216499326, 152.375 1669931054.000019343, 2216499326, 150.475 1669931055.000019343, 2216499325, 149.990 1669931056.000019343, 2216499325, 151.642 1669931057.000019343, 2216499325, 152.518 1669931058.000019343, 2216499325, 152.122 1669931059.000019343, 2216499325, 151.261 1669931060.000019343, 2216499324, 150.362 1669931061.000019343, 2216499324, 152.419 1669931062.000019343, 2216499324, 153.591 1669931063.000019343, 2216499324, 153.808 1669931064.000019343, 2216499324, 152.649 1669931065.000019343, 2216499323, 152.445 1669931066.000019343, 2216499323, 154.962 1669931067.000019343, 2216499323, 154.331 1669931068.000019343, 2216499323, 152.226 1669931069.000019343, 2216499322, 151.442 1669931070.000019343, 2216499322, 153.181 1669931071.000019343, 2216499322, 154.033 1669931072.000019343, 2216499322, 154.374 1669931073.000019343, 2216499322, 153.451 1669931074.000019343, 2216499321, 153.454 1669931075.000019343, 2216499321, 155.618 1669931076.000019343, 2216499321, 155.930 1669931077.000019343, 2216499321, 155.123 1669931078.000019343, 2216499321, 153.319 1669931079.000019343, 2216499320, 153.747 1669931080.000019343, 2216499320, 154.984 1669931081.000019343, 2216499320, 155.643 1669931082.000019343, 2216499320, 154.930 1669931083.000019343, 2216499320, 152.152 1669931084.000019343, 2216499319, 155.366 1669931085.000019343, 2216499318, 156.445 1669931086.000019343, 2216499317, 156.036 1669931087.000019343, 2216499316, 153.743 1669931088.000019343, 2216499316, 154.067 1669931089.000019343, 2216499315, 154.753 1669931090.000019343, 2216499314, 155.225 1669931091.000019343, 2216499313, 154.888 1669931092.000019343, 2216499312, 153.604 1669931093.000019343, 2216499312, 153.370 1669931094.000019343, 2216499311, 155.516 1669931095.000019343, 2216499310, 156.391 1669931096.000019343, 2216499309, 155.948 1669931097.000019343, 2216499308, 154.053 1669931098.000019343, 2216499308, 153.066 1669931099.000019343, 2216499307, 154.630 1669931100.000019343, 2216499306, 155.256 1669931101.000019343, 2216499305, 154.385 1669931102.000019343, 2216499304, 152.745 1669931103.000019343, 2216499304, 154.799 1669931104.000019343, 2216499307, 152.155 1669931105.000019343, 2216499311, 151.055 1669931106.000019343, 2216499314, 151.136 1669931107.000019343, 2216499318, 152.120 1669931108.000019343, 2216499322, 150.985 1669931109.000019343, 2216499325, 149.961 1669931110.000019343, 2216499329, 151.300 1669931111.000019343, 2216499333, 151.909 1669931112.000019343, 2216499337, 151.623 1669931113.000019343, 2216499341, 150.498 1669931114.000019343, 2216499344, 151.900 1669931115.000019343, 2216499348, 152.431 1669931116.000019343, 2216499352, 152.431 1669931117.000019343, 2216499356, 151.392 1669931118.000019343, 2216499359, 152.754 1669931119.000019343, 2216499363, 154.293 1669931120.000019343, 2216499367, 155.403 1669931121.000019343, 2216499371, 155.573 1669931122.000019343, 2216499374, 155.658 1669931123.000019343, 2216499378, 156.626 1669931124.000019343, 2216499382, 156.972 1669931125.000019343, 2216499386, 156.288 1669931126.000019343, 2216499387, 157.243 1669931127.000019343, 2216499389, 159.248 1669931128.000019343, 2216499390, 157.349 1669931129.000019343, 2216499392, 158.199 1669931130.000019343, 2216499393, 157.266 1669931131.000019343, 2216499395, 156.460 1669931132.000019343, 2216499396, 156.781 1669931133.000019343, 2216499398, 155.785 1669931134.000019343, 2216499399, 156.652 1669931135.000019343, 2216499401, 153.228 1669931136.000019343, 2216499402, 155.028 1669931137.000019343, 2216499404, 151.577 1669931138.000019343, 2216499405, 154.809 1669931139.000019343, 2216499406, 151.405 1669931140.000019343, 2216499408, 154.236 1669931141.000019343, 2216499409, 152.451 1669931142.000019343, 2216499411, 154.126 1669931143.000019343, 2216499412, 152.362 1669931144.000019343, 2216499414, 153.453 1669931145.000019343, 2216499415, 152.680 1669931146.000019343, 2216499417, 151.933 1669931147.000019343, 2216499418, 151.451 1669931148.000019343, 2216499420, 150.409 1669931149.000019343, 2216499421, 151.495 1669931150.000019343, 2216499423, 149.165 1669931151.000019343, 2216499424, 152.149 1669931152.000019343, 2216499425, 149.852 1669931153.000019343, 2216499425, 150.699 1669931154.000019343, 2216499424, 150.612 1669931155.000019343, 2216499423, 149.544 1669931156.000019343, 2216499421, 149.857 1669931157.000019343, 2216499420, 150.160 1669931158.000019343, 2216499419, 151.014 1669931159.000019343, 2216499418, 152.036 1669931160.000019343, 2216499417, 152.187 1669931161.000019343, 2216499416, 152.283 1669931162.000019343, 2216499415, 152.218 1669931163.000019343, 2216499414, 151.642 1669931164.000019343, 2216499413, 151.036 1669931165.000019343, 2216499412, 149.826 1669931166.000019343, 2216499411, 149.652 1669931167.000019343, 2216499410, 149.218 1669931168.000019343, 2216499409, 147.658 1669931169.000019343, 2216499408, 145.721 1669931170.000019343, 2216499407, 146.993 1669931171.000019343, 2216499406, 147.675 1669931172.000019343, 2216499405, 148.042 1669931173.000019343, 2216499404, 148.641 1669931174.000019343, 2216499403, 148.990 1669931175.000019343, 2216499402, 148.941 1669931176.000019343, 2216499401, 148.970 1669931177.000019343, 2216499400, 148.847 1669931178.000019343, 2216499399, 148.352 1669931179.000019343, 2216499398, 147.828 1669931180.000019343, 2216499397, 145.469 1669931181.000019343, 2216499394, 146.144 1669931182.000019343, 2216499391, 145.191 1669931183.000019343, 2216499387, 144.806 1669931184.000019343, 2216499384, 145.573 1669931185.000019343, 2216499381, 146.522 1669931186.000019343, 2216499378, 146.693 1669931187.000019343, 2216499375, 146.832 1669931188.000019343, 2216499372, 146.903 1669931189.000019343, 2216499369, 146.557 1669931190.000019343, 2216499366, 145.658 1669931191.000019343, 2216499363, 144.897 1669931192.000019343, 2216499359, 144.980 1669931193.000019343, 2216499356, 146.012 1669931194.000019343, 2216499353, 146.358 1669931195.000019343, 2216499350, 147.016 1669931196.000019343, 2216499347, 147.082 1669931197.000019343, 2216499344, 146.896 1669931198.000019343, 2216499341, 146.257 1669931199.000019343, 2216499338, 145.600 1669931200.000019343, 2216499335, 144.743 1669931201.000019343, 2216499331, 145.189 1669931202.000019343, 2216499328, 145.776 1669931203.000019343, 2216499325, 146.661 1669931204.000019343, 2216499322, 147.244 1669931205.000019343, 2216499319, 147.266 1669931206.000019343, 2216499316, 147.042 1669931207.000019343, 2216499313, 146.810 1669931208.000019343, 2216499310, 146.082 1669931209.000019343, 2216499307, 145.138 1669931210.000019343, 2216499303, 145.017 1669931211.000019343, 2216499300, 145.958 1669931212.000019343, 2216499297, 146.722 1669931213.000019343, 2216499294, 147.078 1669931214.000019343, 2216499291, 147.100 1669931215.000019343, 2216499288, 147.079 1669931216.000019343, 2216499285, 146.317 1669931217.000019343, 2216499282, 145.733 1669931218.000019343, 2216499279, 144.905 1669931219.000019343, 2216499275, 144.909 1669931220.000019343, 2216499272, 146.195 1669931221.000019343, 2216499269, 144.133 1669931222.000019343, 2216499265, 146.554 1669931223.000019343, 2216499262, 144.323 1669931224.000019343, 2216499258, 146.452 1669931225.000019343, 2216499255, 144.536 1669931226.000019343, 2216499251, 146.418 1669931227.000019343, 2216499248, 144.519 1669931228.000019343, 2216499244, 146.398 1669931229.000019343, 2216499241, 144.707 1669931230.000019343, 2216499237, 146.300 1669931231.000019343, 2216499234, 144.807 1669931232.000019343, 2216499230, 146.011 1669931233.000019343, 2216499227, 144.897 1669931234.000019343, 2216499223, 146.227 1669931235.000019343, 2216499220, 144.953 1669931236.000019343, 2216499216, 145.865 1669931237.000019343, 2216499213, 145.178 1669931238.000019343, 2216499209, 146.250 1669931239.000019343, 2216499206, 145.368 1669931240.000019343, 2216499202, 145.852 1669931241.000019343, 2216499199, 145.503 1669931242.000019343, 2216499195, 145.761 1669931243.000019343, 2216499192, 145.275 1669931244.000019343, 2216499188, 145.499 1669931245.000019343, 2216499185, 146.829 1669931246.000019343, 2216499183, 148.609 1669931247.000019343, 2216499181, 147.138 1669931248.000019343, 2216499180, 147.361 1669931249.000019343, 2216499178, 148.637 1669931250.000019343, 2216499176, 146.410 1669931251.000019343, 2216499175, 148.087 1669931252.000019343, 2216499173, 147.994 1669931253.000019343, 2216499172, 145.627 1669931254.000019343, 2216499170, 148.453 1669931255.000019343, 2216499168, 147.221 1669931256.000019343, 2216499167, 146.956 1669931257.000019343, 2216499165, 148.581 1669931258.000019343, 2216499163, 146.416 1669931259.000019343, 2216499162, 147.916 1669931260.000019343, 2216499160, 148.317 1669931261.000019343, 2216499158, 145.437 1669931262.000019343, 2216499157, 148.611 1669931263.000019343, 2216499155, 147.955 1669931264.000019343, 2216499154, 146.925 1669931265.000019343, 2216499152, 149.085 1669931266.000019343, 2216499150, 147.336 1669931267.000019343, 2216499149, 148.072 1669931268.000019343, 2216499147, 148.966 1669931269.000019343, 2216499145, 146.228 1669931270.000019343, 2216499144, 148.664 1669931271.000019343, 2216499142, 148.114 1669931272.000019343, 2216499141, 146.524 1669931273.000019343, 2216499139, 148.917 1669931274.000019343, 2216499137, 147.396 1669931275.000019343, 2216499136, 148.989 1669931276.000019343, 2216499136, 149.437 1669931277.000019343, 2216499137, 148.375 1669931278.000019343, 2216499137, 148.071 1669931279.000019343, 2216499138, 149.574 1669931280.000019343, 2216499138, 146.024 1669931281.000019343, 2216499139, 149.430 1669931282.000019343, 2216499140, 148.199 1669931283.000019343, 2216499140, 148.115 1669931284.000019343, 2216499141, 149.247 1669931285.000019343, 2216499142, 145.520 1669931286.000019343, 2216499142, 148.954 1669931287.000019343, 2216499143, 147.486 1669931288.000019343, 2216499143, 147.806 1669931289.000019343, 2216499144, 148.792 1669931290.000019343, 2216499145, 145.313 1669931291.000019343, 2216499145, 149.164 1669931292.000019343, 2216499146, 147.764 1669931293.000019343, 2216499146, 148.218 1669931294.000019343, 2216499147, 148.940 1669931295.000019343, 2216499147, 145.515 1669931296.000019343, 2216499148, 148.894 1669931297.000019343, 2216499149, 147.398 1669931298.000019343, 2216499149, 147.821 1669931299.000019343, 2216499150, 148.950 1669931300.000019343, 2216499150, 145.942 1669931301.000019343, 2216499151, 148.988 1669931302.000019343, 2216499152, 147.470 1669931303.000019343, 2216499152, 148.195 1669931304.000019343, 2216499153, 148.943 1669931305.000019343, 2216499153, 145.802 1669931306.000019343, 2216499154, 148.431 1669931307.000019343, 2216499156, 147.765 1669931308.000019343, 2216499158, 146.930 1669931309.000019343, 2216499160, 145.073 1669931310.000019343, 2216499163, 146.061 1669931311.000019343, 2216499165, 147.437 1669931312.000019343, 2216499167, 148.369 1669931313.000019343, 2216499169, 148.221 1669931314.000019343, 2216499171, 147.187 1669931315.000019343, 2216499173, 145.598 1669931316.000019343, 2216499176, 146.630 1669931317.000019343, 2216499178, 148.053 1669931318.000019343, 2216499180, 148.107 1669931319.000019343, 2216499182, 147.849 1669931320.000019343, 2216499184, 146.430 1669931321.000019343, 2216499187, 144.755 1669931322.000019343, 2216499189, 146.150 1669931323.000019343, 2216499191, 147.337 1669931324.000019343, 2216499193, 147.832 1669931325.000019343, 2216499195, 147.301 1669931326.000019343, 2216499197, 146.005 1669931327.000019343, 2216499200, 144.891 1669931328.000019343, 2216499202, 146.729 1669931329.000019343, 2216499204, 147.519 1669931330.000019343, 2216499206, 147.716 1669931331.000019343, 2216499208, 147.363 1669931332.000019343, 2216499210, 145.668 1669931333.000019343, 2216499213, 145.180 1669931334.000019343, 2216499215, 146.771 1669931335.000019343, 2216499217, 147.765 1669931336.000019343, 2216499219, 147.818 1669931337.000019343, 2216499221, 147.060 1669931338.000019343, 2216499223, 145.729 1669931339.000019343, 2216499226, 145.822 1669931340.000019343, 2216499228, 147.226 1669931341.000019343, 2216499230, 147.861 1669931342.000019343, 2216499232, 147.831 1669931343.000019343, 2216499234, 144.976 1669931344.000019343, 2216499284, 135.481 1669931345.000019343, 2216499294, 134.644 1669931346.000019343, 2216499333, 134.640 1669931347.000019343, 2216499372, 134.760 1669931348.000019343, 2216499440, 134.956 1669931349.000019343, 2216499480, 134.837 1669931350.000019343, 2216499520, 134.896 1669931351.000019343, 2216499557, 135.737 1669931352.000019343, 2216499589, 136.105 1669931353.000019343, 2216499600, 135.665 1669931354.000019343, 2216499654, 135.753 1669931355.000019343, 2216499686, 135.861 1669931356.000019343, 2216499718, 136.462 1669931357.000019343, 2216499728, 136.231 1669931358.000019343, 2216499760, 136.466 1669931359.000019343, 2216499812, 136.945 1669931360.000019343, 2216499836, 137.111 1669931361.000019343, 2216499844, 137.240 1669931362.000019343, 2216499868, 136.843 1669931363.000019343, 2216499908, 136.676 1669931364.000019343, 2216499932, 136.752 1669931365.000019343, 2216499941, 136.881 1669931366.000019343, 2216499965, 137.209 1669931367.000019343, 2216500002, 138.745 1669931368.000019343, 2216500019, 138.669 1669931369.000019343, 2216500025, 138.828 1669931370.000019343, 2216500041, 138.763 1669931371.000019343, 2216500067, 138.468 1669931372.000019343, 2216500084, 138.168 1669931373.000019343, 2216500090, 138.353 1669931374.000019343, 2216500113, 140.974 1669931375.000019343, 2216500122, 141.810 1669931376.000019343, 2216500130, 141.545 1669931377.000019343, 2216500138, 140.668 1669931378.000019343, 2216500147, 141.585 1669931379.000019343, 2216500155, 141.843 1669931380.000019343, 2216500163, 141.248 1669931381.000019343, 2216500168, 141.368 1669931382.000019343, 2216500178, 144.352 1669931383.000019343, 2216500179, 149.255 1669931384.000019343, 2216500179, 149.216 1669931385.000019343, 2216500179, 147.999 1669931386.000019343, 2216500179, 145.642 1669931387.000019343, 2216500180, 148.217 1669931388.000019343, 2216500180, 149.317 1669931389.000019343, 2216500180, 149.330 1669931390.000019343, 2216500180, 148.019 1669931391.000019343, 2216500173, 142.561 1669931392.000019343, 2216500168, 142.022 1669931393.000019343, 2216500158, 142.042 1669931394.000019343, 2216500151, 142.838 1669931395.000019343, 2216500144, 143.046 1669931396.000019343, 2216500139, 142.769 1669931397.000019343, 2216500132, 142.414 1669931398.000019343, 2216500125, 142.973 1669931399.000019343, 2216500106, 139.886 1669931400.000019343, 2216500100, 139.818 1669931401.000019343, 2216500086, 139.445 1669931402.000019343, 2216500064, 139.563 1669931403.000019343, 2216500050, 139.520 1669931404.000019343, 2216500044, 139.130 1669931405.000019343, 2216500030, 139.052 1669931406.000019343, 2216500016, 138.902 1669931407.000019343, 2216500002, 139.371 1669931408.000019343, 2216499985, 138.042 1669931409.000019343, 2216499965, 138.285 1669931410.000019343, 2216499945, 137.864 1669931411.000019343, 2216499925, 137.832 1669931412.000019343, 2216499905, 137.736 1669931413.000019343, 2216499885, 138.038 1669931414.000019343, 2216499865, 137.710 1669931415.000019343, 2216499845, 137.078 1669931416.000019343, 2216499812, 137.282 1669931417.000019343, 2216499805, 137.565 1669931418.000019343, 2216499785, 137.810 1669931419.000019343, 2216499746, 137.210 1669931420.000019343, 2216499737, 136.805 1669931421.000019343, 2216499713, 137.192 1669931422.000019343, 2216499688, 137.411 1669931423.000019343, 2216499647, 137.063 1669931424.000019343, 2216499623, 136.784 1669931425.000019343, 2216499598, 137.545 1669931426.000019343, 2216499589, 137.252 1669931427.000019343, 2216499548, 136.875 1669931428.000019343, 2216499540, 137.559 1669931429.000019343, 2216499515, 137.459 1669931430.000019343, 2216499490, 136.870 1669931431.000019343, 2216499450, 136.983 1669931432.000019343, 2216499441, 137.228 1669931433.000019343, 2216499416, 136.757 1669931434.000019343, 2216499392, 136.528 1669931435.000019343, 2216499367, 136.877 1669931436.000019343, 2216499323, 137.104 1669931437.000019343, 2216499315, 137.025 1669931438.000019343, 2216499289, 136.692 1669931439.000019343, 2216499246, 136.233 1669931440.000019343, 2216499237, 136.414 1669931441.000019343, 2216499195, 136.405 1669931442.000019343, 2216499168, 136.298 1669931443.000019343, 2216499142, 136.638 1669931444.000019343, 2216499116, 136.553 1669931445.000019343, 2216499090, 136.755 1669931446.000019343, 2216499064, 136.205 1669931447.000019343, 2216499040, 137.175 1669931448.000019343, 2216499032, 137.138 1669931449.000019343, 2216498996, 137.200 1669931450.000019343, 2216498988, 137.118 1669931451.000019343, 2216498953, 137.119 1669931452.000019343, 2216498931, 136.944 1669931453.000019343, 2216498923, 137.469 1669931454.000019343, 2216498901, 137.389 1669931455.000019343, 2216498865, 137.622 1669931456.000019343, 2216498843, 137.385 1669931457.000019343, 2216498835, 137.454 1669931458.000019343, 2216498813, 136.999 1669931459.000019343, 2216498777, 137.033 1669931460.000019343, 2216498757, 138.984 1669931461.000019343, 2216498741, 138.177 1669931462.000019343, 2216498734, 138.690 1669931463.000019343, 2216498708, 138.447 1669931464.000019343, 2216498691, 138.538 1669931465.000019343, 2216498685, 138.897 1669931466.000019343, 2216498658, 138.185 1669931467.000019343, 2216498642, 138.874 1669931468.000019343, 2216498625, 138.155 1669931469.000019343, 2216498609, 138.971 1669931470.000019343, 2216498602, 138.260 1669931471.000019343, 2216498578, 140.122 1669931472.000019343, 2216498568, 140.514 1669931473.000019343, 2216498562, 140.106 1669931474.000019343, 2216498547, 140.924 1669931475.000019343, 2216498536, 140.301 1669931476.000019343, 2216498526, 140.455 1669931477.000019343, 2216498520, 140.359 1669931478.000019343, 2216498507, 140.743 1669931479.000019343, 2216498494, 140.478 1669931480.000019343, 2216498488, 140.783 1669931481.000019343, 2216498474, 143.151 1669931482.000019343, 2216498471, 143.981 1669931483.000019343, 2216498466, 144.968 1669931484.000019343, 2216498462, 144.315 1669931485.000019343, 2216498457, 144.859 1669931486.000019343, 2216498453, 145.035 1669931487.000019343, 2216498448, 145.293 1669931488.000019343, 2216498444, 145.190 1669931489.000019343, 2216498439, 144.958 1669931490.000019343, 2216498435, 145.495 1669931491.000019343, 2216498431, 147.947 1669931492.000019343, 2216498431, 146.783 1669931493.000019343, 2216498433, 149.935 1669931494.000019343, 2216498435, 148.578 1669931495.000019343, 2216498436, 149.194 1669931496.000019343, 2216498438, 149.995 1669931497.000019343, 2216498439, 147.309 1669931498.000019343, 2216498441, 150.329 1669931499.000019343, 2216498443, 148.460 1669931500.000019343, 2216498444, 149.572 1669931501.000019343, 2216498446, 149.946 1669931502.000019343, 2216498448, 146.482 1669931503.000019343, 2216498453, 144.194 1669931504.000019343, 2216498462, 143.520 1669931505.000019343, 2216498467, 142.954 1669931506.000019343, 2216498475, 143.244 1669931507.000019343, 2216498482, 143.977 1669931508.000019343, 2216498489, 144.047 1669931509.000019343, 2216498496, 143.608 1669931510.000019343, 2216498503, 143.218 1669931511.000019343, 2216498513, 143.276 1669931512.000019343, 2216498520, 143.822 1669931513.000019343, 2216498527, 144.289 1669931514.000019343, 2216498532, 143.708 1669931515.000019343, 2216498547, 141.808 1669931516.000019343, 2216498559, 142.534 1669931517.000019343, 2216498565, 141.854 1669931518.000019343, 2216498582, 142.248 1669931519.000019343, 2216498588, 142.632 1669931520.000019343, 2216498600, 141.709 1669931521.000019343, 2216498617, 142.362 1669931522.000019343, 2216498629, 142.268 1669931523.000019343, 2216498640, 141.668 1669931524.000019343, 2216498652, 142.323 1669931525.000019343, 2216498658, 141.555 1669931526.000019343, 2216498669, 141.902 1669931527.000019343, 2216498687, 142.319 1669931528.000019343, 2216498698, 141.553 1669931529.000019343, 2216498710, 142.309 1669931530.000019343, 2216498722, 142.254 1669931531.000019343, 2216498728, 141.651 1669931532.000019343, 2216498747, 141.069 1669931533.000019343, 2216498760, 141.249 1669931534.000019343, 2216498767, 141.237 1669931535.000019343, 2216498786, 141.708 1669931536.000019343, 2216498799, 141.864 1669931537.000019343, 2216498812, 141.861 1669931538.000019343, 2216498818, 141.713 1669931539.000019343, 2216498832, 141.663 1669931540.000019343, 2216498845, 141.392 1669931541.000019343, 2216498865, 141.378 1669931542.000019343, 2216498871, 141.680 1669931543.000019343, 2216498885, 141.883 1669931544.000019343, 2216498904, 142.069 1669931545.000019343, 2216498917, 142.128 1669931546.000019343, 2216498930, 141.889 1669931547.000019343, 2216498937, 141.687 1669931548.000019343, 2216498956, 143.271 1669931549.000019343, 2216498965, 142.747 1669931550.000019343, 2216498971, 143.484 1669931551.000019343, 2216498981, 142.640 1669931552.000019343, 2216498990, 143.528 1669931553.000019343, 2216499000, 143.573 1669931554.000019343, 2216499014, 142.492 1669931555.000019343, 2216499019, 143.864 1669931556.000019343, 2216499033, 143.611 1669931557.000019343, 2216499038, 143.188 1669931558.000019343, 2216499052, 143.927 1669931559.000019343, 2216499062, 143.101 1669931560.000019343, 2216499067, 144.104 1669931561.000019343, 2216499081, 144.201 1669931562.000019343, 2216499091, 142.915 1669931563.000019343, 2216499099, 145.006 1669931564.000019343, 2216499103, 145.523 1669931565.000019343, 2216499108, 145.704 1669931566.000019343, 2216499113, 145.789 1669931567.000019343, 2216499118, 146.091 1669931568.000019343, 2216499123, 146.306 1669931569.000019343, 2216499128, 146.435 1669931570.000019343, 2216499135, 146.520 1669931571.000019343, 2216499140, 146.500 1669931572.000019343, 2216499143, 146.701 1669931573.000019343, 2216499148, 146.571 1669931574.000019343, 2216499155, 146.421 1669931575.000019343, 2216499160, 146.234 1669931576.000019343, 2216499164, 149.093 1669931577.000019343, 2216499165, 152.041 1669931578.000019343, 2216499165, 148.615 1669931579.000019343, 2216499166, 152.041 1669931580.000019343, 2216499166, 151.270 1669931581.000019343, 2216499167, 150.369 1669931582.000019343, 2216499167, 151.926 1669931583.000019343, 2216499168, 149.381 1669931584.000019343, 2216499171, 147.999 1669931585.000019343, 2216499175, 148.156 1669931586.000019343, 2216499179, 148.064 1669931587.000019343, 2216499183, 147.747 1669931588.000019343, 2216499186, 147.788 1669931589.000019343, 2216499185, 148.265 1669931590.000019343, 2216499184, 150.015 1669931591.000019343, 2216499182, 151.381 1669931592.000019343, 2216499180, 151.229 1669931593.000019343, 2216499178, 149.865 1669931594.000019343, 2216499177, 149.060 1669931595.000019343, 2216499175, 150.890 1669931596.000019343, 2216499173, 151.410 1669931597.000019343, 2216499171, 150.606 1669931598.000019343, 2216499169, 148.420 1669931599.000019343, 2216499168, 150.261 1669931600.000019343, 2216499166, 151.217 1669931601.000019343, 2216499164, 150.737 1669931602.000019343, 2216499161, 147.068 1669931603.000019343, 2216499157, 147.751 1669931604.000019343, 2216499153, 148.522 1669931605.000019343, 2216499149, 148.289 1669931606.000019343, 2216499145, 147.568 1669931607.000019343, 2216499141, 146.973 1669931608.000019343, 2216499138, 147.324 1669931609.000019343, 2216499134, 148.347 1669931610.000019343, 2216499130, 148.639 1669931611.000019343, 2216499126, 147.942 1669931612.000019343, 2216499122, 146.726 1669931613.000019343, 2216499119, 150.724 1669931614.000019343, 2216499119, 151.835 1669931615.000019343, 2216499120, 151.884 1669931616.000019343, 2216499121, 150.992 1669931617.000019343, 2216499122, 149.425 1669931618.000019343, 2216499122, 149.149 1669931619.000019343, 2216499123, 151.009 1669931620.000019343, 2216499124, 151.796 1669931621.000019343, 2216499125, 151.691 1669931622.000019343, 2216499126, 150.702 1669931623.000019343, 2216499127, 148.804 1669931624.000019343, 2216499128, 148.355 1669931625.000019343, 2216499133, 144.078 1669931626.000019343, 2216499141, 144.296 1669931627.000019343, 2216499149, 144.680 1669931628.000019343, 2216499157, 144.639 1669931629.000019343, 2216499167, 144.094 1669931630.000019343, 2216499175, 144.595 1669931631.000019343, 2216499179, 145.060 1669931632.000019343, 2216499190, 144.712 1669931633.000019343, 2216499195, 145.185 1669931634.000019343, 2216499207, 141.908 1669931635.000019343, 2216499223, 142.375 1669931636.000019343, 2216499238, 141.524 1669931637.000019343, 2216499262, 142.377 1669931638.000019343, 2216499278, 141.813 1669931639.000019343, 2216499278, 136.899 1669931640.000019343, 2216499220, 136.509 1669931641.000019343, 2216499122, 136.732 1669931642.000019343, 2216499109, 135.897 1669931643.000019343, 2216499018, 135.686 1669931644.000019343, 2216499007, 135.608 1669931645.000019343, 2216498924, 136.365 1669931646.000019343, 2216498913, 135.903 1669931647.000019343, 2216498834, 135.245 1669931648.000019343, 2216498822, 134.786 1669931649.000019343, 2216498778, 134.261 1669931650.000019343, 2216498701, 134.662 1669931651.000019343, 2216498657, 135.693 1669931652.000019343, 2216498615, 137.518 1669931653.000019343, 2216498578, 138.081 1669931654.000019343, 2216498541, 137.794 1669931655.000019343, 2216498504, 137.970 1669931656.000019343, 2216498466, 138.664 1669931657.000019343, 2216498456, 138.597 1669931658.000019343, 2216498391, 139.316 1669931659.000019343, 2216498354, 139.495 1669931660.000019343, 2216498343, 139.467 1669931661.000019343, 2216498278, 139.868 1669931662.000019343, 2216498268, 139.888 1669931663.000019343, 2216498236, 139.163 1669931664.000019343, 2216498204, 138.527 1669931665.000019343, 2216498172, 137.490 1669931666.000019343, 2216498141, 137.277 1669931667.000019343, 2216498089, 136.222 1669931668.000019343, 2216498079, 136.659 1669931669.000019343, 2216498026, 136.720 1669931670.000019343, 2216497994, 137.264 1669931671.000019343, 2216497962, 138.254 1669931672.000019343, 2216497930, 139.368 1669931673.000019343, 2216497899, 139.766 1669931674.000019343, 2216497869, 140.713 1669931675.000019343, 2216497839, 140.444 1669931676.000019343, 2216497808, 140.682 1669931677.000019343, 2216497777, 140.934 1669931678.000019343, 2216497747, 140.998 1669931679.000019343, 2216497717, 141.055 1669931680.000019343, 2216497707, 140.718 1669931681.000019343, 2216497655, 140.200 1669931682.000019343, 2216497646, 139.443 1669931683.000019343, 2216497616, 139.159 1669931684.000019343, 2216497585, 137.735 1669931685.000019343, 2216497554, 137.318 1669931686.000019343, 2216497495, 136.278 1669931687.000019343, 2216497465, 136.450 1669931688.000019343, 2216497425, 137.163 1669931689.000019343, 2216497390, 137.243 1669931690.000019343, 2216497380, 137.059 1669931691.000019343, 2216497321, 137.747 1669931692.000019343, 2216497286, 137.616 1669931693.000019343, 2216497252, 138.727 1669931694.000019343, 2216497242, 138.016 1669931695.000019343, 2216497180, 137.638 1669931696.000019343, 2216497164, 137.518 1669931697.000019343, 2216497092, 137.523 1669931698.000019343, 2216497081, 137.248 1669931699.000019343, 2216497006, 136.910 1669931700.000019343, 2216496964, 136.581 1669931701.000019343, 2216496953, 136.127 1669931702.000019343, 2216496907, 135.757 1669931703.000019343, 2216496856, 134.827 1669931704.000019343, 2216496769, 134.904 1669931705.000019343, 2216496717, 135.211 1669931706.000019343, 2216496666, 136.260 1669931707.000019343, 2216496612, 136.897 1669931708.000019343, 2216496560, 136.915 1669931709.000019343, 2216496548, 136.972 1669931710.000019343, 2216496459, 137.181 1669931711.000019343, 2216496407, 137.227 1669931712.000019343, 2216496391, 136.646 1669931713.000019343, 2216496298, 136.415 1669931714.000019343, 2216496240, 136.327 1669931715.000019343, 2216496227, 135.777 1669931716.000019343, 2216496171, 135.723 1669931717.000019343, 2216496112, 134.631 1669931718.000019343, 2216496009, 134.889 1669931719.000019343, 2216495949, 134.985 1669931720.000019343, 2216495937, 134.634 1669931721.000019343, 2216495873, 133.842 1669931722.000019343, 2216495752, 134.352 1669931723.000019343, 2216495686, 134.464 1669931724.000019343, 2216495617, 134.870 1669931725.000019343, 2216495551, 135.931 1669931726.000019343, 2216495483, 136.218 1669931727.000019343, 2216495470, 136.139 1669931728.000019343, 2216495348, 135.441 1669931729.000019343, 2216495333, 135.564 1669931730.000019343, 2216495199, 135.648 1669931731.000019343, 2216495184, 136.205 1669931732.000019343, 2216495051, 135.973 1669931733.000019343, 2216494978, 135.903 1669931734.000019343, 2216494903, 135.574 1669931735.000019343, 2216494828, 135.667 1669931736.000019343, 2216494752, 135.395 1669931737.000019343, 2216494736, 135.465 1669931738.000019343, 2216494652, 135.149 1669931739.000019343, 2216494504, 134.191 1669931740.000019343, 2216494487, 133.953 1669931741.000019343, 2216494404, 133.825 1669931742.000019343, 2216494254, 133.998 1669931743.000019343, 2216494238, 134.291 1669931744.000019343, 2216494147, 141.094 1669931745.000019343, 2216494138, 142.494 1669931746.000019343, 2216494118, 141.773 1669931747.000019343, 2216494113, 142.205 1669931748.000019343, 2216494099, 142.279 1669931749.000019343, 2216494081, 142.720 1669931750.000019343, 2216494068, 142.360 1669931751.000019343, 2216494056, 143.381 1669931752.000019343, 2216494050, 142.594 1669931753.000019343, 2216494031, 142.959 1669931754.000019343, 2216494019, 143.586 1669931755.000019343, 2216494007, 143.562 1669931756.000019343, 2216494001, 142.782 1669931757.000019343, 2216493987, 142.147 1669931758.000019343, 2216493971, 141.996 1669931759.000019343, 2216493954, 141.678 1669931760.000019343, 2216493928, 142.195 1669931761.000019343, 2216493912, 141.879 1669931762.000019343, 2216493905, 141.956 1669931763.000019343, 2216493889, 142.019 1669931764.000019343, 2216493862, 142.059 1669931765.000019343, 2216493846, 141.886 1669931766.000019343, 2216493839, 141.721 1669931767.000019343, 2216493813, 141.885 1669931768.000019343, 2216493806, 141.755 1669931769.000019343, 2216493780, 142.175 1669931770.000019343, 2216493773, 141.540 1669931771.000019343, 2216493757, 141.040 1669931772.000019343, 2216493739, 141.133 1669931773.000019343, 2216493712, 141.783 1669931774.000019343, 2216493694, 141.159 1669931775.000019343, 2216493677, 141.744 1669931776.000019343, 2216493659, 141.224 1669931777.000019343, 2216493642, 141.664 1669931778.000019343, 2216493624, 141.138 1669931779.000019343, 2216493617, 141.624 1669931780.000019343, 2216493599, 141.139 1669931781.000019343, 2216493573, 142.773 1669931782.000019343, 2216493561, 142.869 1669931783.000019343, 2216493548, 142.813 1669931784.000019343, 2216493542, 142.055 1669931785.000019343, 2216493523, 142.750 1669931786.000019343, 2216493510, 142.563 1669931787.000019343, 2216493504, 142.154 1669931788.000019343, 2216493491, 142.957 1669931789.000019343, 2216493472, 142.239 1669931790.000019343, 2216493460, 142.553 1669931791.000019343, 2216493453, 142.945 1669931792.000019343, 2216493436, 145.263 1669931793.000019343, 2216493430, 145.578 1669931794.000019343, 2216493425, 144.694 1669931795.000019343, 2216493417, 145.814 1669931796.000019343, 2216493411, 146.356 1669931797.000019343, 2216493407, 146.310 1669931798.000019343, 2216493399, 146.076 1669931799.000019343, 2216493393, 144.940 1669931800.000019343, 2216493386, 145.269 1669931801.000019343, 2216493381, 147.899 1669931802.000019343, 2216493382, 150.548 1669931803.000019343, 2216493383, 151.045 1669931804.000019343, 2216493384, 151.446 1669931805.000019343, 2216493385, 151.925 1669931806.000019343, 2216493386, 152.214 1669931807.000019343, 2216493387, 152.310 1669931808.000019343, 2216493388, 152.264 1669931809.000019343, 2216493389, 148.885 1669931810.000019343, 2216493399, 144.481 1669931811.000019343, 2216493408, 144.932 1669931812.000019343, 2216493417, 144.873 1669931813.000019343, 2216493422, 144.692 1669931814.000019343, 2216493431, 144.220 1669931815.000019343, 2216493440, 143.549 1669931816.000019343, 2216493452, 144.084 1669931817.000019343, 2216493458, 144.036 1669931818.000019343, 2216493470, 141.743 1669931819.000019343, 2216493487, 141.780 1669931820.000019343, 2216493513, 141.297 1669931821.000019343, 2216493530, 141.948 1669931822.000019343, 2216493537, 141.873 1669931823.000019343, 2216493563, 141.750 1669931824.000019343, 2216493571, 141.506 1669931825.000019343, 2216493591, 140.140 1669931826.000019343, 2216493615, 139.985 1669931827.000019343, 2216493640, 140.430 1669931828.000019343, 2216493664, 139.695 1669931829.000019343, 2216493689, 140.350 1669931830.000019343, 2216493730, 139.884 1669931831.000019343, 2216493738, 140.265 1669931832.000019343, 2216493763, 140.332 1669931833.000019343, 2216493812, 139.444 1669931834.000019343, 2216493822, 139.109 1669931835.000019343, 2216493878, 138.954 1669931836.000019343, 2216493910, 138.674 1669931837.000019343, 2216493920, 138.170 1669931838.000019343, 2216493976, 137.919 1669931839.000019343, 2216494008, 138.190 1669931840.000019343, 2216494019, 137.620 1669931841.000019343, 2216494055, 136.719 1669931842.000019343, 2216494126, 136.894 1669931843.000019343, 2216494137, 136.693 1669931844.000019343, 2216494177, 136.910 1669931845.000019343, 2216494247, 137.314 1669931846.000019343, 2216494258, 136.741 1669931847.000019343, 2216494328, 137.174 1669931848.000019343, 2216494368, 137.489 1669931849.000019343, 2216494379, 137.607 1669931850.000019343, 2216494458, 137.193 1669931851.000019343, 2216494505, 137.390 1669931852.000019343, 2216494517, 137.066 1669931853.000019343, 2216494563, 137.012 1669931854.000019343, 2216494611, 137.275 1669931855.000019343, 2216494659, 137.173 1669931856.000019343, 2216494729, 137.253 1669931857.000019343, 2216494788, 137.509 1669931858.000019343, 2216494799, 137.289 1669931859.000019343, 2216494846, 137.200 1669931860.000019343, 2216494935, 136.811 1669931861.000019343, 2216494989, 136.557 1669931862.000019343, 2216495041, 136.780 1669931863.000019343, 2216495053, 137.344 1669931864.000019343, 2216495145, 137.517 1669931865.000019343, 2216495198, 137.607 1669931866.000019343, 2216495249, 138.079 1669931867.000019343, 2216495262, 137.598 1669931868.000019343, 2216495314, 137.993 1669931869.000019343, 2216495366, 137.993 1669931870.000019343, 2216495418, 137.437 1669931871.000019343, 2216495511, 137.430 1669931872.000019343, 2216495523, 137.668 1669931873.000019343, 2216495615, 137.501 1669931874.000019343, 2216495628, 137.587 1669931875.000019343, 2216495723, 137.419 1669931876.000019343, 2216495775, 137.591 1669931877.000019343, 2216495830, 137.459 1669931878.000019343, 2216495882, 138.809 1669931879.000019343, 2216495936, 139.073 1669931880.000019343, 2216495990, 139.488 1669931881.000019343, 2216496043, 139.991 1669931882.000019343, 2216496096, 139.912 1669931883.000019343, 2216496149, 140.241 1669931884.000019343, 2216496202, 140.988 1669931885.000019343, 2216496250, 141.059 1669931886.000019343, 2216496298, 141.725 1669931887.000019343, 2216496348, 142.727 1669931888.000019343, 2216496395, 142.609 1669931889.000019343, 2216496444, 143.089 1669931890.000019343, 2216496493, 143.090 1669931891.000019343, 2216496542, 143.342 1669931892.000019343, 2216496553, 143.267 1669931893.000019343, 2216496638, 144.054 1669931894.000019343, 2216496684, 144.473 1669931895.000019343, 2216496727, 145.045 1669931896.000019343, 2216496768, 145.575 1669931897.000019343, 2216496780, 145.447 1669931898.000019343, 2216496853, 145.157 1669931899.000019343, 2216496863, 145.096 1669931900.000019343, 2216496936, 145.219 1669931901.000019343, 2216496947, 145.351 1669931902.000019343, 2216497017, 144.885 1669931903.000019343, 2216497027, 145.044 1669931904.000019343, 2216497060, 144.533 1669931905.000019343, 2216497095, 143.893 1669931906.000019343, 2216497153, 142.948 1669931907.000019343, 2216497163, 142.665 1669931908.000019343, 2216497221, 142.258 1669931909.000019343, 2216497253, 143.241 1669931910.000019343, 2216497261, 143.843 1669931911.000019343, 2216497302, 143.262 1669931912.000019343, 2216497311, 143.290 1669931913.000019343, 2216497337, 143.466 1669931914.000019343, 2216497362, 143.332 1669931915.000019343, 2216497387, 142.538 1669931916.000019343, 2216497426, 144.651 1669931917.000019343, 2216497441, 144.835 1669931918.000019343, 2216497458, 144.663 1669931919.000019343, 2216497473, 144.353 1669931920.000019343, 2216497489, 144.363 1669931921.000019343, 2216497505, 144.383 1669931922.000019343, 2216497518, 147.822 1669931923.000019343, 2216497524, 149.172 1669931924.000019343, 2216497530, 148.110 1669931925.000019343, 2216497537, 148.691 1669931926.000019343, 2216497543, 149.612 1669931927.000019343, 2216497549, 149.156 1669931928.000019343, 2216497554, 152.946 1669931929.000019343, 2216497551, 150.328 1669931930.000019343, 2216497548, 150.680 1669931931.000019343, 2216497544, 151.416 1669931932.000019343, 2216497540, 151.960 1669931933.000019343, 2216497536, 151.666 1669931934.000019343, 2216497533, 149.753 1669931935.000019343, 2216497515, 145.804 1669931936.000019343, 2216497500, 146.644 1669931937.000019343, 2216497486, 147.115 1669931938.000019343, 2216497471, 146.409 1669931939.000019343, 2216497457, 147.317 1669931940.000019343, 2216497451, 146.580 1669931941.000019343, 2216497431, 144.106 1669931942.000019343, 2216497389, 143.881 1669931943.000019343, 2216497364, 143.652 1669931944.000019343, 2216497355, 144.071 1669931945.000019343, 2216497314, 143.611 1669931946.000019343, 2216497305, 143.509 1669931947.000019343, 2216497275, 140.860 1669931948.000019343, 2216497214, 140.679 1669931949.000019343, 2216497204, 140.952 1669931950.000019343, 2216497168, 141.006 1669931951.000019343, 2216497107, 140.853 1669931952.000019343, 2216497096, 140.963 1669931953.000019343, 2216497056, 139.988 1669931954.000019343, 2216497010, 139.645 1669931955.000019343, 2216496964, 139.536 1669931956.000019343, 2216496918, 139.786 1669931957.000019343, 2216496871, 139.052 1669931958.000019343, 2216496825, 138.727 1669931959.000019343, 2216496732, 139.357 1669931960.000019343, 2216496677, 139.816 1669931961.000019343, 2216496663, 139.250 1669931962.000019343, 2216496608, 139.076 1669931963.000019343, 2216496552, 139.156 1669931964.000019343, 2216496497, 138.768 1669931965.000019343, 2216496436, 137.806 1669931966.000019343, 2216496360, 138.516 1669931967.000019343, 2216496254, 138.102 1669931968.000019343, 2216496189, 137.139 1669931969.000019343, 2216496124, 137.034 1669931970.000019343, 2216496059, 137.349 1669931971.000019343, 2216496045, 137.414 1669931972.000019343, 2216495916, 137.131 1669931973.000019343, 2216495900, 136.339 1669931974.000019343, 2216495826, 136.163 1669931975.000019343, 2216495753, 135.689 1669931976.000019343, 2216495618, 135.320 1669931977.000019343, 2216495544, 135.414 1669931978.000019343, 2216495530, 135.386 1669931979.000019343, 2216495385, 135.019 1669931980.000019343, 2216495302, 135.015 1669931981.000019343, 2216495286, 134.855 1669931982.000019343, 2216495162, 142.737 1669931983.000019343, 2216495149, 142.423 1669931984.000019343, 2216495136, 142.554 1669931985.000019343, 2216495125, 146.443 1669931986.000019343, 2216495120, 146.879 1669931987.000019343, 2216495117, 146.337 1669931988.000019343, 2216495112, 146.181 1669931989.000019343, 2216495105, 145.848 1669931990.000019343, 2216495102, 145.432 1669931991.000019343, 2216495097, 144.990 1669931992.000019343, 2216495090, 145.176 1669931993.000019343, 2216495085, 145.340 1669931994.000019343, 2216495080, 145.569 1669931995.000019343, 2216495075, 145.766 1669931996.000019343, 2216495072, 145.640 1669931997.000019343, 2216495067, 145.529 1669931998.000019343, 2216495060, 145.301 1669931999.000019343, 2216495057, 145.357 1669932000.000019343, 2216495052, 145.354 1669932001.000019343, 2216495045, 145.349 1669932002.000019343, 2216495040, 145.518 1669932003.000019343, 2216495037, 145.442 1669932004.000019343, 2216495030, 145.529 1669932005.000019343, 2216495025, 145.217 1669932006.000019343, 2216495022, 144.991 1669932007.000019343, 2216495015, 144.660 1669932008.000019343, 2216495010, 144.769 1669932009.000019343, 2216495005, 144.543 1669932010.000019343, 2216495002, 144.376 1669932011.000019343, 2216494995, 144.278 1669932012.000019343, 2216494992, 144.144 1669932013.000019343, 2216494986, 145.851 1669932014.000019343, 2216494983, 148.127 1669932015.000019343, 2216494981, 148.630 1669932016.000019343, 2216494979, 146.049 1669932017.000019343, 2216494976, 147.622 1669932018.000019343, 2216494974, 147.521 1669932019.000019343, 2216494971, 144.113 1669932020.000019343, 2216494969, 146.714 1669932021.000019343, 2216494967, 146.518 1669932022.000019343, 2216494965, 143.607 1669932023.000019343, 2216494962, 146.319 1669932024.000019343, 2216494960, 146.325 1669932025.000019343, 2216494957, 144.724 1669932026.000019343, 2216494955, 147.272 1669932027.000019343, 2216494953, 145.171 1669932028.000019343, 2216494951, 147.867 1669932029.000019343, 2216494949, 147.312 1669932030.000019343, 2216494946, 144.788 1669932031.000019343, 2216494944, 147.715 1669932032.000019343, 2216494942, 147.346 1669932033.000019343, 2216494939, 145.776 1669932034.000019343, 2216494937, 148.047 1669932035.000019343, 2216494935, 147.008 1669932036.000019343, 2216494933, 145.648 1669932037.000019343, 2216494933, 148.446 1669932038.000019343, 2216494933, 148.580 1669932039.000019343, 2216494934, 150.018 1669932040.000019343, 2216494934, 147.544 1669932041.000019343, 2216494935, 150.119 1669932042.000019343, 2216494936, 147.655 1669932043.000019343, 2216494936, 148.663 1669932044.000019343, 2216494937, 147.812 1669932045.000019343, 2216494937, 145.641 1669932046.000019343, 2216494938, 148.019 1669932047.000019343, 2216494939, 146.744 1669932048.000019343, 2216494940, 150.859 1669932049.000019343, 2216494940, 148.164 1669932050.000019343, 2216494941, 151.480 1669932051.000019343, 2216494942, 149.346 1669932052.000019343, 2216494942, 151.488 1669932053.000019343, 2216494942, 149.849 1669932054.000019343, 2216494943, 151.080 1669932055.000019343, 2216494943, 151.635 1669932056.000019343, 2216494944, 148.892 1669932057.000019343, 2216494944, 152.186 1669932058.000019343, 2216494945, 151.219 1669932059.000019343, 2216494945, 149.177 1669932060.000019343, 2216494948, 147.944 1669932061.000019343, 2216494952, 148.531 1669932062.000019343, 2216494955, 150.299 1669932063.000019343, 2216494958, 149.766 1669932064.000019343, 2216494962, 148.898 1669932065.000019343, 2216494965, 150.953 1669932066.000019343, 2216494968, 151.130 1669932067.000019343, 2216494971, 149.912 1669932068.000019343, 2216494975, 149.489 1669932069.000019343, 2216494978, 150.793 1669932070.000019343, 2216494981, 150.082 1669932071.000019343, 2216494985, 148.600 1669932072.000019343, 2216494988, 150.525 1669932073.000019343, 2216494991, 150.599 1669932074.000019343, 2216494994, 148.627 1669932075.000019343, 2216494998, 150.054 1669932076.000019343, 2216495001, 150.599 1669932077.000019343, 2216495004, 149.342 1669932078.000019343, 2216495008, 149.566 1669932079.000019343, 2216495011, 150.720 1669932080.000019343, 2216495014, 149.649 1669932081.000019343, 2216495018, 148.870 1669932082.000019343, 2216495021, 150.518 1669932083.000019343, 2216495024, 150.311 1669932084.000019343, 2216495028, 148.516 1669932085.000019343, 2216495031, 150.375 1669932086.000019343, 2216495034, 150.515 1669932087.000019343, 2216495037, 148.287 1669932088.000019343, 2216495042, 147.989 1669932089.000019343, 2216495047, 147.128 1669932090.000019343, 2216495051, 147.862 1669932091.000019343, 2216495056, 147.524 1669932092.000019343, 2216495060, 147.247 1669932093.000019343, 2216495065, 147.509 1669932094.000019343, 2216495070, 146.815 1669932095.000019343, 2216495074, 147.426 1669932096.000019343, 2216495079, 146.846 1669932097.000019343, 2216495083, 146.819 1669932098.000019343, 2216495088, 147.256 1669932099.000019343, 2216495092, 146.149 1669932100.000019343, 2216495097, 147.054 1669932101.000019343, 2216495102, 146.666 1669932102.000019343, 2216495106, 146.024 1669932103.000019343, 2216495111, 146.676 1669932104.000019343, 2216495116, 145.879 1669932105.000019343, 2216495120, 146.362 1669932106.000019343, 2216495125, 146.461 1669932107.000019343, 2216495129, 146.320 1669932108.000019343, 2216495134, 146.826 1669932109.000019343, 2216495138, 146.482 1669932110.000019343, 2216495143, 146.294 1669932111.000019343, 2216495148, 146.819 1669932112.000019343, 2216495153, 146.281 1669932113.000019343, 2216495157, 146.492 1669932114.000019343, 2216495162, 146.775 1669932115.000019343, 2216495166, 146.036 1669932116.000019343, 2216495171, 146.615 1669932117.000019343, 2216495175, 146.221 1669932118.000019343, 2216495180, 146.064 1669932119.000019343, 2216495185, 146.702 1669932120.000019343, 2216495190, 146.292 1669932121.000019343, 2216495194, 146.413 1669932122.000019343, 2216495199, 146.977 1669932123.000019343, 2216495204, 146.317 1669932124.000019343, 2216495208, 146.663 1669932125.000019343, 2216495213, 146.701 1669932126.000019343, 2216495218, 146.284 1669932127.000019343, 2216495222, 146.825 1669932128.000019343, 2216495227, 146.654 1669932129.000019343, 2216495231, 146.432 1669932130.000019343, 2216495236, 148.622 1669932131.000019343, 2216495239, 148.704 1669932132.000019343, 2216495241, 151.073 1669932133.000019343, 2216495243, 149.793 1669932134.000019343, 2216495246, 150.188 1669932135.000019343, 2216495248, 151.150 1669932136.000019343, 2216495250, 148.501 1669932137.000019343, 2216495253, 150.973 1669932138.000019343, 2216495255, 150.632 1669932139.000019343, 2216495258, 149.331 1669932140.000019343, 2216495260, 151.313 1669932141.000019343, 2216495262, 149.647 1669932142.000019343, 2216495265, 150.598 1669932143.000019343, 2216495267, 151.241 1669932144.000019343, 2216495270, 148.499 1669932145.000019343, 2216495272, 151.489 1669932146.000019343, 2216495274, 150.573 1669932147.000019343, 2216495277, 149.980 1669932148.000019343, 2216495279, 151.568 1669932149.000019343, 2216495281, 149.208 1669932150.000019343, 2216495284, 150.939 1669932151.000019343, 2216495286, 151.051 1669932152.000019343, 2216495289, 148.979 1669932153.000019343, 2216495291, 151.298 1669932154.000019343, 2216495293, 150.306 1669932155.000019343, 2216495296, 149.447 1669932156.000019343, 2216495295, 149.287 1669932157.000019343, 2216495295, 152.755 1669932158.000019343, 2216495295, 150.163 1669932159.000019343, 2216495294, 152.568 1669932160.000019343, 2216495294, 151.008 1669932161.000019343, 2216495293, 152.210 1669932162.000019343, 2216495293, 151.808 1669932163.000019343, 2216495292, 151.712 1669932164.000019343, 2216495292, 152.353 1669932165.000019343, 2216495291, 150.788 1669932166.000019343, 2216495291, 152.642 1669932167.000019343, 2216495290, 149.732 1669932168.000019343, 2216495290, 152.919 1669932169.000019343, 2216495290, 149.729 1669932170.000019343, 2216495289, 152.866 1669932171.000019343, 2216495289, 150.765 1669932172.000019343, 2216495288, 152.713 1669932173.000019343, 2216495288, 151.894 1669932174.000019343, 2216495287, 152.096 1669932175.000019343, 2216495287, 152.585 1669932176.000019343, 2216495286, 151.634 1669932177.000019343, 2216495286, 151.533 1669932178.000019343, 2216495283, 150.064 1669932179.000019343, 2216495279, 148.252 1669932180.000019343, 2216495276, 150.196 1669932181.000019343, 2216495273, 149.955 1669932182.000019343, 2216495270, 147.633 1669932183.000019343, 2216495266, 149.323 1669932184.000019343, 2216495263, 149.659 1669932185.000019343, 2216495259, 148.627 1669932186.000019343, 2216495256, 150.315 1669932187.000019343, 2216495253, 150.954 1669932188.000019343, 2216495249, 149.098 1669932189.000019343, 2216495246, 150.807 1669932190.000019343, 2216495243, 150.472 1669932191.000019343, 2216495240, 148.516 1669932192.000019343, 2216495236, 150.656 1669932193.000019343, 2216495233, 150.808 1669932194.000019343, 2216495229, 149.183 1669932195.000019343, 2216495226, 150.932 1669932196.000019343, 2216495223, 151.059 1669932197.000019343, 2216495220, 149.015 1669932198.000019343, 2216495216, 150.748 1669932199.000019343, 2216495213, 150.621 1669932200.000019343, 2216495210, 148.354 1669932201.000019343, 2216495203, 147.467 1669932202.000019343, 2216495198, 148.452 1669932203.000019343, 2216495194, 147.603 1669932204.000019343, 2216495189, 148.664 1669932205.000019343, 2216495183, 147.338 1669932206.000019343, 2216495176, 148.352 1669932207.000019343, 2216495171, 147.190 1669932208.000019343, 2216495165, 148.088 1669932209.000019343, 2216495162, 148.984 1669932210.000019343, 2216495156, 148.445 1669932211.000019343, 2216495149, 148.624 1669932212.000019343, 2216495145, 148.328 1669932213.000019343, 2216495140, 148.710 1669932214.000019343, 2216495134, 147.459 1669932215.000019343, 2216495127, 148.810 1669932216.000019343, 2216495122, 147.446 1669932217.000019343, 2216495118, 148.893 1669932218.000019343, 2216495111, 148.207 1669932219.000019343, 2216495107, 148.184 1669932220.000019343, 2216495102, 147.762 1669932221.000019343, 2216495092, 146.114 1669932222.000019343, 2216495085, 146.872 1669932223.000019343, 2216495078, 149.677 1669932224.000019343, 2216495077, 152.226 1669932225.000019343, 2216495077, 153.876 1669932226.000019343, 2216495077, 153.650 1669932227.000019343, 2216495077, 152.266 1669932228.000019343, 2216495076, 151.260 1669932229.000019343, 2216495076, 153.763 1669932230.000019343, 2216495076, 154.173 1669932231.000019343, 2216495076, 152.789 1669932232.000019343, 2216495075, 150.263 1669932233.000019343, 2216495075, 153.069 1669932234.000019343, 2216495075, 153.890 1669932235.000019343, 2216495075, 153.328 1669932236.000019343, 2216495075, 150.643 1669932237.000019343, 2216495074, 152.452 1669932238.000019343, 2216495074, 153.549 1669932239.000019343, 2216495074, 152.720 1669932240.000019343, 2216495074, 150.790 1669932241.000019343, 2216495073, 151.539 1669932242.000019343, 2216495073, 153.063 1669932243.000019343, 2216495073, 153.015 1669932244.000019343, 2216495073, 151.396 1669932245.000019343, 2216495072, 150.392 1669932246.000019343, 2216495072, 152.759 1669932247.000019343, 2216495072, 153.163 1669932248.000019343, 2216495072, 151.666 1669932249.000019343, 2216495071, 149.695 1669932250.000019343, 2216495071, 152.115 1669932251.000019343, 2216495071, 153.301 1669932252.000019343, 2216495071, 152.592 1669932253.000019343, 2216495071, 149.532 1669932254.000019343, 2216495070, 151.649 1669932255.000019343, 2216495070, 152.996 1669932256.000019343, 2216495070, 152.913 1669932257.000019343, 2216495070, 150.944 1669932258.000019343, 2216495069, 151.311 1669932259.000019343, 2216495069, 152.927 1669932260.000019343, 2216495069, 153.076 1669932261.000019343, 2216495069, 151.729 1669932262.000019343, 2216495068, 150.933 1669932263.000019343, 2216495068, 152.817 1669932264.000019343, 2216495068, 153.186 1669932265.000019343, 2216495068, 152.242 1669932266.000019343, 2216495067, 149.625 1669932267.000019343, 2216495067, 152.648 1669932268.000019343, 2216495067, 153.544 1669932269.000019343, 2216495067, 153.007 1669932270.000019343, 2216495067, 150.463 1669932271.000019343, 2216495066, 151.909 1669932272.000019343, 2216495066, 153.051 1669932273.000019343, 2216495066, 153.040 1669932274.000019343, 2216495066, 151.675 1669932275.000019343, 2216495065, 151.358 1669932276.000019343, 2216495065, 152.974 1669932277.000019343, 2216495065, 153.273 1669932278.000019343, 2216495065, 152.237 1669932279.000019343, 2216495064, 150.225 1669932280.000019343, 2216495064, 152.500 1669932281.000019343, 2216495064, 153.230 1669932282.000019343, 2216495064, 152.548 1669932283.000019343, 2216495064, 150.046 1669932284.000019343, 2216495063, 151.606 1669932285.000019343, 2216495063, 152.844 1669932286.000019343, 2216495063, 152.539 1669932287.000019343, 2216495063, 150.803 1669932288.000019343, 2216495062, 150.430 1669932289.000019343, 2216495062, 152.643 1669932290.000019343, 2216495062, 152.880 1669932291.000019343, 2216495062, 151.379 1669932292.000019343, 2216495061, 149.849 1669932293.000019343, 2216495061, 152.354 1669932294.000019343, 2216495061, 153.032 1669932295.000019343, 2216495061, 151.945 1669932296.000019343, 2216495061, 149.532 1669932297.000019343, 2216495060, 151.329 1669932298.000019343, 2216495060, 152.778 1669932299.000019343, 2216495060, 152.649 1669932300.000019343, 2216495060, 150.156 1669932301.000019343, 2216495059, 150.857 1669932302.000019343, 2216495059, 152.708 1669932303.000019343, 2216495059, 152.801 1669932304.000019343, 2216495059, 151.309 1669932305.000019343, 2216495058, 149.800 1669932306.000019343, 2216495058, 152.315 1669932307.000019343, 2216495058, 152.904 1669932308.000019343, 2216495058, 151.960 1669932309.000019343, 2216495058, 149.293 1669932310.000019343, 2216495057, 151.866 1669932311.000019343, 2216495057, 153.016 1669932312.000019343, 2216495057, 152.553 1669932313.000019343, 2216495057, 150.394 1669932314.000019343, 2216495056, 151.368 1669932315.000019343, 2216495056, 153.143 1669932316.000019343, 2216495056, 153.280 1669932317.000019343, 2216495056, 151.628 1669932318.000019343, 2216495055, 150.230 1669932319.000019343, 2216495055, 152.650 1669932320.000019343, 2216495055, 153.273 1669932321.000019343, 2216495055, 152.269 1669932322.000019343, 2216495055, 149.608 1669932323.000019343, 2216495054, 152.121 1669932324.000019343, 2216495054, 153.215 1669932325.000019343, 2216495054, 152.897 1669932326.000019343, 2216495054, 150.844 1669932327.000019343, 2216495053, 151.285 1669932328.000019343, 2216495053, 153.051 1669932329.000019343, 2216495053, 153.340 1669932330.000019343, 2216495053, 151.906 1669932331.000019343, 2216495052, 150.279 1669932332.000019343, 2216495052, 152.715 1669932333.000019343, 2216495052, 153.490 1669932334.000019343, 2216495052, 152.614 1669932335.000019343, 2216495052, 150.436 1669932336.000019343, 2216495051, 151.982 1669932337.000019343, 2216495051, 153.421 1669932338.000019343, 2216495051, 153.220 1669932339.000019343, 2216495051, 151.390 1669932340.000019343, 2216495050, 150.935 1669932341.000019343, 2216495050, 153.170 1669932342.000019343, 2216495050, 153.565 1669932343.000019343, 2216495050, 152.414 1669932344.000019343, 2216495049, 149.783 1669932345.000019343, 2216495049, 152.371 1669932346.000019343, 2216495049, 153.453 1669932347.000019343, 2216495049, 152.949 1669932348.000019343, 2216495049, 150.890 1669932349.000019343, 2216495048, 151.637 1669932350.000019343, 2216495048, 153.191 1669932351.000019343, 2216495048, 153.071 1669932352.000019343, 2216495048, 151.328 1669932353.000019343, 2216495047, 150.275 1669932354.000019343, 2216495047, 152.621 1669932355.000019343, 2216495047, 153.368 1669932356.000019343, 2216495047, 152.598 1669932357.000019343, 2216495047, 150.193 1669932358.000019343, 2216495046, 151.964 1669932359.000019343, 2216495046, 153.335 1669932360.000019343, 2216495046, 153.015 1669932361.000019343, 2216495046, 151.157 1669932362.000019343, 2216495045, 150.691 1669932363.000019343, 2216495045, 152.844 1669932364.000019343, 2216495045, 153.169 1669932365.000019343, 2216495045, 151.913 1669932366.000019343, 2216495045, 149.296 1669932367.000019343, 2216495044, 152.221 1669932368.000019343, 2216495044, 153.158 1669932369.000019343, 2216495044, 152.824 1669932370.000019343, 2216495044, 150.739 1669932371.000019343, 2216495043, 151.319 1669932372.000019343, 2216495043, 152.910 1669932373.000019343, 2216495043, 153.048 1669932374.000019343, 2216495043, 151.544 1669932375.000019343, 2216495042, 149.846 1669932376.000019343, 2216495042, 152.410 1669932377.000019343, 2216495042, 153.188 1669932378.000019343, 2216495042, 152.389 1669932379.000019343, 2216495042, 150.205 1669932380.000019343, 2216495041, 151.756 1669932381.000019343, 2216495041, 153.070 1669932382.000019343, 2216495041, 152.945 1669932383.000019343, 2216495041, 151.409 1669932384.000019343, 2216495040, 150.436 1669932385.000019343, 2216495040, 152.600 1669932386.000019343, 2216495040, 153.143 1669932387.000019343, 2216495040, 152.149 1669932388.000019343, 2216495040, 149.545 1669932389.000019343, 2216495039, 151.727 1669932390.000019343, 2216495039, 152.900 1669932391.000019343, 2216495039, 152.559 1669932392.000019343, 2216495039, 150.940 1669932393.000019343, 2216495038, 150.488 1669932394.000019343, 2216495038, 152.700 1669932395.000019343, 2216495038, 153.044 1669932396.000019343, 2216495038, 151.951 1669932397.000019343, 2216495037, 149.244 1669932398.000019343, 2216495037, 151.874 1669932399.000019343, 2216495037, 152.775 1669932400.000019343, 2216495037, 152.388 1669932401.000019343, 2216495037, 150.372 1669932402.000019343, 2216495036, 150.398 1669932403.000019343, 2216495036, 152.344 1669932404.000019343, 2216495036, 152.537 1669932405.000019343, 2216495036, 151.416 1669932406.000019343, 2216495035, 148.767 1669932407.000019343, 2216495035, 151.505 1669932408.000019343, 2216495035, 152.408 1669932409.000019343, 2216495035, 151.463 1669932410.000019343, 2216495035, 148.941 1669932411.000019343, 2216495034, 150.971 1669932412.000019343, 2216495034, 152.360 1669932413.000019343, 2216495034, 152.146 1669932414.000019343, 2216495034, 150.518 1669932415.000019343, 2216495033, 149.884 1669932416.000019343, 2216495033, 152.092 1669932417.000019343, 2216495033, 152.629 1669932418.000019343, 2216495033, 151.659 1669932419.000019343, 2216495033, 148.867 1669932420.000019343, 2216495032, 151.362 1669932421.000019343, 2216495032, 152.438 1669932422.000019343, 2216495032, 152.251 1669932423.000019343, 2216495032, 150.459 1669932424.000019343, 2216495031, 150.055 1669932425.000019343, 2216495031, 151.909 1669932426.000019343, 2216495031, 152.164 1669932427.000019343, 2216495031, 151.219 1669932428.000019343, 2216495031, 148.473 1669932429.000019343, 2216495030, 150.641 1669932430.000019343, 2216495030, 151.849 1669932431.000019343, 2216495030, 151.683 1669932432.000019343, 2216495030, 149.952 1669932433.000019343, 2216495029, 149.214 1669932434.000019343, 2216495029, 151.310 1669932435.000019343, 2216495029, 151.968 1669932436.000019343, 2216495029, 150.866 1669932437.000019343, 2216495029, 148.515 1669932438.000019343, 2216495028, 150.298 1669932439.000019343, 2216495028, 151.551 1669932440.000019343, 2216495028, 151.458 1669932441.000019343, 2216495028, 149.736 1669932442.000019343, 2216495027, 148.602 1669932443.000019343, 2216495027, 150.903 1669932444.000019343, 2216495027, 151.574 1669932445.000019343, 2216495027, 150.911 1669932446.000019343, 2216495027, 148.506 1669932447.000019343, 2216495026, 150.034 1669932448.000019343, 2216495026, 151.344 1669932449.000019343, 2216495026, 151.256 1669932450.000019343, 2216495026, 150.062 1669932451.000019343, 2216495025, 148.416 1669932452.000019343, 2216495025, 150.830 1669932453.000019343, 2216495025, 151.535 1669932454.000019343, 2216495025, 150.856 1669932455.000019343, 2216495025, 148.810 1669932456.000019343, 2216495024, 150.051 1669932457.000019343, 2216495024, 151.142 1669932458.000019343, 2216495024, 151.441 1669932459.000019343, 2216495024, 149.981 1669932460.000019343, 2216495023, 147.972 1669932461.000019343, 2216495023, 150.578 1669932462.000019343, 2216495023, 151.436 1669932463.000019343, 2216495023, 150.826 1669932464.000019343, 2216495023, 148.783 1669932465.000019343, 2216495022, 149.107 1669932466.000019343, 2216495022, 150.924 1669932467.000019343, 2216495022, 151.248 1669932468.000019343, 2216495022, 149.943 1669932469.000019343, 2216495021, 147.437 1669932470.000019343, 2216495021, 149.909 1669932471.000019343, 2216495021, 151.085 1669932472.000019343, 2216495021, 150.750 1669932473.000019343, 2216495021, 149.013 1669932474.000019343, 2216495020, 148.589 1669932475.000019343, 2216495020, 150.585 1669932476.000019343, 2216495020, 151.106 1669932477.000019343, 2216495020, 150.281 1669932478.000019343, 2216495020, 147.663 1669932479.000019343, 2216495019, 149.521 1669932480.000019343, 2216495019, 151.129 1669932481.000019343, 2216495019, 151.007 1669932482.000019343, 2216495019, 149.450 1669932483.000019343, 2216495018, 148.199 1669932484.000019343, 2216495018, 150.361 1669932485.000019343, 2216495018, 151.146 1669932486.000019343, 2216495018, 150.695 1669932487.000019343, 2216495018, 148.296 1669932488.000019343, 2216495017, 149.303 1669932489.000019343, 2216495017, 151.053 1669932490.000019343, 2216495017, 151.203 1669932491.000019343, 2216495017, 150.005 1669932492.000019343, 2216495016, 147.465 1669932493.000019343, 2216495016, 150.127 1669932494.000019343, 2216495016, 151.113 1669932495.000019343, 2216495016, 150.855 1669932496.000019343, 2216495016, 149.011 1669932497.000019343, 2216495015, 148.887 1669932498.000019343, 2216495015, 150.674 1669932499.000019343, 2216495015, 151.155 1669932500.000019343, 2216495015, 150.255 1669932501.000019343, 2216495015, 148.018 1669932502.000019343, 2216495014, 149.390 1669932503.000019343, 2216495014, 150.983 1669932504.000019343, 2216495014, 150.961 1669932505.000019343, 2216495014, 149.326 1669932506.000019343, 2216495013, 147.707 1669932507.000019343, 2216495013, 150.103 1669932508.000019343, 2216495013, 150.997 1669932509.000019343, 2216495013, 150.556 1669932510.000019343, 2216495013, 148.412 1669932511.000019343, 2216495012, 148.708 1669932512.000019343, 2216495012, 150.535 1669932513.000019343, 2216495012, 150.931 1669932514.000019343, 2216495012, 149.866 1669932515.000019343, 2216495012, 147.527 1669932516.000019343, 2216495011, 149.812 1669932517.000019343, 2216495011, 150.894 1669932518.000019343, 2216495011, 149.496 1669932519.000019343, 2216495010, 148.416 1669932520.000019343, 2216495010, 150.608 1669932521.000019343, 2216495010, 150.649 1669932522.000019343, 2216495010, 148.353 1669932523.000019343, 2216495009, 149.365 1669932524.000019343, 2216495009, 150.672 1669932525.000019343, 2216495009, 149.893 1669932526.000019343, 2216495009, 146.907 1669932527.000019343, 2216495008, 149.866 1669932528.000019343, 2216495008, 150.555 1669932529.000019343, 2216495008, 148.493 1669932530.000019343, 2216495007, 148.418 1669932531.000019343, 2216495007, 150.363 1669932532.000019343, 2216495007, 150.079 1669932533.000019343, 2216495007, 147.377 1669932534.000019343, 2216495006, 149.073 1669932535.000019343, 2216495006, 150.249 1669932536.000019343, 2216495006, 149.036 1669932537.000019343, 2216495005, 147.115 1669932538.000019343, 2216495005, 149.957 1669932539.000019343, 2216495005, 150.223 1669932540.000019343, 2216495005, 148.753 1669932541.000019343, 2216495004, 148.952 1669932542.000019343, 2216495004, 150.629 1669932543.000019343, 2216495004, 150.204 1669932544.000019343, 2216495004, 147.661 1669932545.000019343, 2216495003, 149.798 1669932546.000019343, 2216495003, 150.770 1669932547.000019343, 2216495003, 149.548 1669932548.000019343, 2216495002, 147.811 1669932549.000019343, 2216495002, 150.321 1669932550.000019343, 2216495002, 150.619 1669932551.000019343, 2216495002, 148.563 1669932552.000019343, 2216495001, 148.983 1669932553.000019343, 2216495001, 150.762 1669932554.000019343, 2216495001, 150.118 1669932555.000019343, 2216495001, 147.139 1669932556.000019343, 2216495000, 149.719 1669932557.000019343, 2216495000, 150.545 1669932558.000019343, 2216495000, 149.160 1669932559.000019343, 2216494999, 147.613 1669932560.000019343, 2216494999, 150.108 1669932561.000019343, 2216494999, 150.247 1669932562.000019343, 2216494999, 148.275 1669932563.000019343, 2216494998, 148.960 1669932564.000019343, 2216494998, 150.372 1669932565.000019343, 2216494998, 149.784 1669932566.000019343, 2216494998, 147.076 1669932567.000019343, 2216494997, 149.690 1669932568.000019343, 2216494997, 150.493 1669932569.000019343, 2216494997, 149.227 1669932570.000019343, 2216494996, 147.812 1669932571.000019343, 2216494996, 150.236 1669932572.000019343, 2216494996, 150.308 1669932573.000019343, 2216494996, 148.164 1669932574.000019343, 2216494995, 148.935 1669932575.000019343, 2216494995, 150.635 1669932576.000019343, 2216494995, 150.036 1669932577.000019343, 2216494995, 147.099 1669932578.000019343, 2216494994, 149.877 1669932579.000019343, 2216494994, 150.699 1669932580.000019343, 2216494994, 149.470 1669932581.000019343, 2216494993, 147.786 1669932582.000019343, 2216494993, 150.160 1669932583.000019343, 2216494993, 150.328 1669932584.000019343, 2216494993, 148.382 1669932585.000019343, 2216494992, 148.506 1669932586.000019343, 2216494992, 150.246 1669932587.000019343, 2216494992, 149.811 1669932588.000019343, 2216494992, 147.023 1669932589.000019343, 2216494991, 149.420 1669932590.000019343, 2216494991, 150.550 1669932591.000019343, 2216494991, 149.470 1669932592.000019343, 2216494990, 147.709 1669932593.000019343, 2216494990, 149.981 1669932594.000019343, 2216494990, 150.301 1669932595.000019343, 2216494990, 148.300 1669932596.000019343, 2216494989, 148.286 1669932597.000019343, 2216494989, 150.117 1669932598.000019343, 2216494989, 149.938 1669932599.000019343, 2216494989, 147.272 1669932600.000019343, 2216494988, 148.945 1669932601.000019343, 2216494988, 150.418 1669932602.000019343, 2216494988, 149.546 1669932603.000019343, 2216494987, 147.150 1669932604.000019343, 2216494987, 149.783 1669932605.000019343, 2216494987, 150.328 1669932606.000019343, 2216494987, 148.774 1669932607.000019343, 2216494986, 147.854 1669932608.000019343, 2216494986, 149.979 1669932609.000019343, 2216494986, 149.934 1669932610.000019343, 2216494986, 147.585 1669932611.000019343, 2216494985, 148.526 1669932612.000019343, 2216494985, 150.176 1669932613.000019343, 2216494985, 149.642 1669932614.000019343, 2216494985, 146.518 1669932615.000019343, 2216494984, 149.111 1669932616.000019343, 2216494984, 149.972 1669932617.000019343, 2216494984, 148.592 1669932618.000019343, 2216494983, 147.190 1669932619.000019343, 2216494983, 149.545 1669932620.000019343, 2216494983, 149.992 1669932621.000019343, 2216494983, 148.127 1669932622.000019343, 2216494982, 148.022 1669932623.000019343, 2216494982, 149.928 1669932624.000019343, 2216494982, 149.551 1669932625.000019343, 2216494982, 147.250 1669932626.000019343, 2216494981, 148.810 1669932627.000019343, 2216494981, 150.075 1669932628.000019343, 2216494981, 149.633 1669932629.000019343, 2216494981, 147.322 1669932630.000019343, 2216494980, 148.806 1669932631.000019343, 2216494980, 150.067 1669932632.000019343, 2216494980, 149.185 1669932633.000019343, 2216494979, 146.524 1669932634.000019343, 2216494979, 149.449 1669932635.000019343, 2216494979, 150.065 1669932636.000019343, 2216494979, 148.686 1669932637.000019343, 2216494978, 147.443 1669932638.000019343, 2216494978, 149.796 1669932639.000019343, 2216494978, 149.885 1669932640.000019343, 2216494978, 148.220 1669932641.000019343, 2216494977, 148.550 1669932642.000019343, 2216494977, 150.238 1669932643.000019343, 2216494977, 149.787 1669932644.000019343, 2216494977, 147.116 1669932645.000019343, 2216494976, 149.090 1669932646.000019343, 2216494976, 150.214 1669932647.000019343, 2216494976, 149.125 1669932648.000019343, 2216494975, 146.454 1669932649.000019343, 2216494975, 149.474 1669932650.000019343, 2216494975, 149.989 1669932651.000019343, 2216494975, 148.671 1669932652.000019343, 2216494974, 147.423 1669932653.000019343, 2216494974, 149.719 1669932654.000019343, 2216494974, 149.913 1669932655.000019343, 2216494974, 147.931 1669932656.000019343, 2216494973, 148.659 1669932657.000019343, 2216494973, 150.206 1669932658.000019343, 2216494973, 149.808 1669932659.000019343, 2216494973, 147.289 1669932660.000019343, 2216494972, 149.087 1669932661.000019343, 2216494972, 150.217 1669932662.000019343, 2216494972, 149.442 1669932663.000019343, 2216494971, 146.106 1669932664.000019343, 2216494971, 149.227 1669932665.000019343, 2216494971, 149.899 1669932666.000019343, 2216494971, 148.488 1669932667.000019343, 2216494970, 147.167 1669932668.000019343, 2216494970, 149.648 1669932669.000019343, 2216494970, 149.751 1669932670.000019343, 2216494970, 147.991 1669932671.000019343, 2216494969, 148.003 1669932672.000019343, 2216494969, 149.822 1669932673.000019343, 2216494969, 149.482 1669932674.000019343, 2216494969, 147.048 1669932675.000019343, 2216494968, 148.420 1669932676.000019343, 2216494968, 149.875 1669932677.000019343, 2216494968, 149.375 1669932678.000019343, 2216494968, 146.248 1669932679.000019343, 2216494967, 148.906 1669932680.000019343, 2216494967, 149.872 1669932681.000019343, 2216494967, 148.674 1669932682.000019343, 2216494966, 146.694 1669932683.000019343, 2216494966, 149.284 1669932684.000019343, 2216494966, 149.931 1669932685.000019343, 2216494966, 147.969 1669932686.000019343, 2216494965, 147.321 1669932687.000019343, 2216494965, 149.541 1669932688.000019343, 2216494965, 149.745 1669932689.000019343, 2216494965, 147.609 1669932690.000019343, 2216494964, 148.054 1669932691.000019343, 2216494964, 149.580 1669932692.000019343, 2216494964, 149.214 1669932693.000019343, 2216494964, 146.778 1669932694.000019343, 2216494963, 148.350 1669932695.000019343, 2216494963, 149.677 1669932696.000019343, 2216494963, 149.010 1669932697.000019343, 2216494963, 146.207 1669932698.000019343, 2216494962, 148.719 1669932699.000019343, 2216494962, 149.602 1669932700.000019343, 2216494962, 148.403 1669932701.000019343, 2216494961, 146.400 1669932702.000019343, 2216494961, 148.907 1669932703.000019343, 2216494961, 149.564 1669932704.000019343, 2216494961, 147.785 1669932705.000019343, 2216494960, 147.101 1669932706.000019343, 2216494960, 149.255 1669932707.000019343, 2216494960, 149.408 1669932708.000019343, 2216494960, 147.385 1669932709.000019343, 2216494959, 147.631 1669932710.000019343, 2216494959, 149.345 1669932711.000019343, 2216494959, 149.145 1669932712.000019343, 2216494959, 146.455 1669932713.000019343, 2216494958, 147.987 1669932714.000019343, 2216494958, 149.404 1669932715.000019343, 2216494958, 148.672 1669932716.000019343, 2216494958, 145.844 1669932717.000019343, 2216494957, 148.388 1669932718.000019343, 2216494957, 149.344 1669932719.000019343, 2216494957, 148.188 1669932720.000019343, 2216494956, 145.622 1669932721.000019343, 2216494956, 148.567 1669932722.000019343, 2216494956, 149.324 1669932723.000019343, 2216494956, 147.960 1669932724.000019343, 2216494955, 146.509 1669932725.000019343, 2216494955, 148.894 1669932726.000019343, 2216494955, 149.312 1669932727.000019343, 2216494955, 147.641 1669932728.000019343, 2216494954, 147.106 1669932729.000019343, 2216494954, 149.299 1669932730.000019343, 2216494954, 149.134 1669932731.000019343, 2216494954, 147.291 1669932732.000019343, 2216494953, 147.697 1669932733.000019343, 2216494953, 149.204 1669932734.000019343, 2216494953, 149.193 1669932735.000019343, 2216494953, 146.607 1669932736.000019343, 2216494952, 147.971 1669932737.000019343, 2216494952, 149.445 1669932738.000019343, 2216494952, 148.888 1669932739.000019343, 2216494952, 146.488 1669932740.000019343, 2216494951, 148.433 1669932741.000019343, 2216494951, 149.291 1669932742.000019343, 2216494951, 148.565 1669932743.000019343, 2216494950, 145.884 1669932744.000019343, 2216494950, 148.568 1669932745.000019343, 2216494950, 149.232 1669932746.000019343, 2216494950, 148.189 1669932747.000019343, 2216494949, 146.277 1669932748.000019343, 2216494949, 148.690 1669932749.000019343, 2216494949, 149.269 1669932750.000019343, 2216494949, 147.558 1669932751.000019343, 2216494948, 146.374 1669932752.000019343, 2216494948, 148.847 1669932753.000019343, 2216494948, 149.025 1669932754.000019343, 2216494948, 147.237 1669932755.000019343, 2216494947, 146.965 1669932756.000019343, 2216494947, 148.972 1669932757.000019343, 2216494947, 148.874 1669932758.000019343, 2216494947, 146.941 1669932759.000019343, 2216494946, 147.248 1669932760.000019343, 2216494946, 148.964 1669932761.000019343, 2216494946, 148.785 1669932762.000019343, 2216494946, 146.623 1669932763.000019343, 2216494945, 147.826 1669932764.000019343, 2216494945, 149.296 1669932765.000019343, 2216494945, 148.821 1669932766.000019343, 2216494945, 146.320 1669932767.000019343, 2216494944, 148.262 1669932768.000019343, 2216494944, 149.450 1669932769.000019343, 2216494944, 148.829 1669932770.000019343, 2216494944, 145.595 1669932771.000019343, 2216494943, 148.334 1669932772.000019343, 2216494943, 149.510 1669932773.000019343, 2216494943, 148.656 1669932774.000019343, 2216494942, 145.704 1669932775.000019343, 2216494942, 148.678 1669932776.000019343, 2216494942, 149.513 1669932777.000019343, 2216494942, 148.468 1669932778.000019343, 2216494941, 146.179 1669932779.000019343, 2216494941, 148.862 1669932780.000019343, 2216494941, 149.476 1669932781.000019343, 2216494941, 148.055 1669932782.000019343, 2216494940, 146.650 1669932783.000019343, 2216494940, 149.250 1669932784.000019343, 2216494940, 149.471 1669932785.000019343, 2216494940, 147.777 1669932786.000019343, 2216494939, 146.836 1669932787.000019343, 2216494939, 149.207 1669932788.000019343, 2216494939, 149.268 1669932789.000019343, 2216494939, 147.567 1669932790.000019343, 2216494938, 147.047 1669932791.000019343, 2216494938, 149.132 1669932792.000019343, 2216494938, 149.146 1669932793.000019343, 2216494938, 147.351 1669932794.000019343, 2216494937, 147.549 1669932795.000019343, 2216494937, 149.094 1669932796.000019343, 2216494937, 148.873 1669932797.000019343, 2216494937, 146.805 1669932798.000019343, 2216494936, 147.534 1669932799.000019343, 2216494936, 149.085 1669932800.000019343, 2216494936, 148.833 1669932801.000019343, 2216494936, 146.375 1669932802.000019343, 2216494935, 147.449 1669932803.000019343, 2216494935, 148.967 1669932804.000019343, 2216494935, 148.578 1669932805.000019343, 2216494935, 146.156 1669932806.000019343, 2216494934, 147.903 1669932807.000019343, 2216494934, 149.086 1669932808.000019343, 2216494934, 148.369 1669932809.000019343, 2216494934, 145.830 1669932810.000019343, 2216494933, 147.986 1669932811.000019343, 2216494933, 149.059 1669932812.000019343, 2216494933, 148.493 1669932813.000019343, 2216494933, 145.597 1669932814.000019343, 2216494932, 148.154 1669932815.000019343, 2216494932, 149.112 1669932816.000019343, 2216494932, 148.435 1669932817.000019343, 2216494932, 145.630 1669932818.000019343, 2216494931, 148.314 1669932819.000019343, 2216494931, 149.324 1669932820.000019343, 2216494931, 148.430 1669932821.000019343, 2216494931, 145.631 1669932822.000019343, 2216494930, 148.457 1669932823.000019343, 2216494930, 149.432 1669932824.000019343, 2216494930, 148.578 1669932825.000019343, 2216494929, 145.760 1669932826.000019343, 2216494929, 148.659 1669932827.000019343, 2216494929, 149.532 1669932828.000019343, 2216494929, 148.434 1669932829.000019343, 2216494928, 146.363 1669932830.000019343, 2216494928, 148.835 1669932831.000019343, 2216494928, 149.566 1669932832.000019343, 2216494928, 148.326 1669932833.000019343, 2216494927, 146.689 1669932834.000019343, 2216494927, 148.978 1669932835.000019343, 2216494927, 149.687 1669932836.000019343, 2216494927, 148.377 1669932837.000019343, 2216494926, 146.626 1669932838.000019343, 2216494926, 148.909 1669932839.000019343, 2216494926, 149.696 1669932840.000019343, 2216494926, 148.111 1669932841.000019343, 2216494925, 147.039 1669932842.000019343, 2216494925, 149.170 1669932843.000019343, 2216494925, 149.669 1669932844.000019343, 2216494925, 148.078 1669932845.000019343, 2216494924, 146.752 1669932846.000019343, 2216494924, 149.252 1669932847.000019343, 2216494924, 149.738 1669932848.000019343, 2216494924, 148.178 1669932849.000019343, 2216494923, 146.904 1669932850.000019343, 2216494923, 149.358 1669932851.000019343, 2216494923, 149.745 1669932852.000019343, 2216494923, 148.244 1669932853.000019343, 2216494922, 147.378 1669932854.000019343, 2216494922, 149.585 1669932855.000019343, 2216494922, 149.832 1669932856.000019343, 2216494922, 148.372 1669932857.000019343, 2216494921, 147.370 1669932858.000019343, 2216494921, 149.758 1669932859.000019343, 2216494921, 149.899 1669932860.000019343, 2216494921, 148.274 1669932861.000019343, 2216494920, 147.034 1669932862.000019343, 2216494920, 149.467 1669932863.000019343, 2216494920, 149.750 1669932864.000019343, 2216494920, 147.909 1669932865.000019343, 2216494919, 147.175 1669932866.000019343, 2216494919, 149.428 1669932867.000019343, 2216494919, 149.582 1669932868.000019343, 2216494919, 147.954 1669932869.000019343, 2216494918, 147.234 1669932870.000019343, 2216494918, 149.300 1669932871.000019343, 2216494918, 149.596 1669932872.000019343, 2216494918, 148.002 1669932873.000019343, 2216494917, 146.756 1669932874.000019343, 2216494917, 149.124 1669932875.000019343, 2216494917, 149.267 1669932876.000019343, 2216494917, 147.878 1669932877.000019343, 2216494916, 146.910 1669932878.000019343, 2216494916, 148.883 1669932879.000019343, 2216494916, 149.140 1669932880.000019343, 2216494916, 147.567 1669932881.000019343, 2216494915, 146.595 1669932882.000019343, 2216494915, 148.756 1669932883.000019343, 2216494915, 149.009 1669932884.000019343, 2216494915, 147.487 1669932885.000019343, 2216494914, 146.312 1669932886.000019343, 2216494914, 148.705 1669932887.000019343, 2216494914, 149.097 1669932888.000019343, 2216494914, 147.687 1669932889.000019343, 2216494913, 146.433 1669932890.000019343, 2216494913, 148.673 1669932891.000019343, 2216494913, 149.156 1669932892.000019343, 2216494913, 147.725 1669932893.000019343, 2216494912, 146.320 1669932894.000019343, 2216494912, 148.364 1669932895.000019343, 2216494912, 148.915 1669932896.000019343, 2216494912, 147.486 1669932897.000019343, 2216494911, 145.584 1669932898.000019343, 2216494911, 148.275 1669932899.000019343, 2216494911, 148.855 1669932900.000019343, 2216494911, 147.508 1669932901.000019343, 2216494910, 145.460 1669932902.000019343, 2216494910, 148.365 1669932903.000019343, 2216494910, 148.922 1669932904.000019343, 2216494910, 147.571 1669932905.000019343, 2216494909, 145.621 1669932906.000019343, 2216494909, 148.115 1669932907.000019343, 2216494909, 148.821 1669932908.000019343, 2216494909, 147.756 1669932909.000019343, 2216494908, 145.314 1669932910.000019343, 2216494908, 148.101 1669932911.000019343, 2216494908, 148.906 1669932912.000019343, 2216494908, 147.884 1669932913.000019343, 2216494908, 144.963 1669932914.000019343, 2216494907, 147.847 1669932915.000019343, 2216494907, 148.723 1669932916.000019343, 2216494907, 147.874 1669932917.000019343, 2216494907, 144.860 1669932918.000019343, 2216494906, 147.660 1669932919.000019343, 2216494906, 148.691 1669932920.000019343, 2216494906, 148.005 1669932921.000019343, 2216494906, 145.207 1669932922.000019343, 2216494905, 147.807 1669932923.000019343, 2216494905, 148.798 1669932924.000019343, 2216494905, 147.988 1669932925.000019343, 2216494904, 143.787 1669932926.000019343, 2216494904, 145.879 1669932927.000019343, 2216494904, 147.129 1669932928.000019343, 2216494904, 146.730 1669932929.000019343, 2216494904, 144.841 1669932930.000019343, 2216494903, 145.566 1669932931.000019343, 2216494903, 147.139 1669932932.000019343, 2216494903, 146.769 1669932933.000019343, 2216494903, 144.313 1669932934.000019343, 2216494902, 144.959 1669932935.000019343, 2216494902, 146.960 1669932936.000019343, 2216494902, 146.883 1669932937.000019343, 2216494902, 145.078 1669932938.000019343, 2216494901, 145.149 1669932939.000019343, 2216494901, 146.910 1669932940.000019343, 2216494901, 146.906 1669932941.000019343, 2216494901, 145.148 1669932942.000019343, 2216494900, 144.661 1669932943.000019343, 2216494900, 146.884 1669932944.000019343, 2216494900, 147.063 1669932945.000019343, 2216494900, 145.651 1669932946.000019343, 2216494899, 145.356 1669932947.000019343, 2216494899, 146.847 1669932948.000019343, 2216494899, 146.917 1669932949.000019343, 2216494899, 145.069 1669932950.000019343, 2216494898, 144.952 1669932951.000019343, 2216494898, 146.908 1669932952.000019343, 2216494898, 147.180 1669932953.000019343, 2216494898, 145.579 1669932954.000019343, 2216494897, 144.965 1669932955.000019343, 2216494897, 146.956 1669932956.000019343, 2216494897, 147.206 1669932957.000019343, 2216494897, 145.856 1669932958.000019343, 2216494896, 144.133 1669932959.000019343, 2216494896, 146.675 1669932960.000019343, 2216494896, 147.071 1669932961.000019343, 2216494896, 145.682 1669932962.000019343, 2216494895, 143.800 1669932963.000019343, 2216494895, 146.307 1669932964.000019343, 2216494895, 146.934 1669932965.000019343, 2216494895, 145.852 1669932966.000019343, 2216494894, 143.099 1669932967.000019343, 2216494894, 145.953 1669932968.000019343, 2216494894, 146.868 1669932969.000019343, 2216494894, 146.145 1669932970.000019343, 2216494894, 143.436 1669932971.000019343, 2216494893, 145.738 1669932972.000019343, 2216494893, 146.834 1669932973.000019343, 2216494893, 146.492 1669932974.000019343, 2216494893, 143.976 1669932975.000019343, 2216494892, 145.639 1669932976.000019343, 2216494892, 146.834 1669932977.000019343, 2216494892, 146.575 1669932978.000019343, 2216494892, 144.516 1669932979.000019343, 2216494891, 145.223 1669932980.000019343, 2216494891, 146.597 1669932981.000019343, 2216494891, 146.592 1669932982.000019343, 2216494891, 144.680 1669932983.000019343, 2216494890, 144.934 1669932984.000019343, 2216494890, 146.462 1669932985.000019343, 2216494890, 146.488 1669932986.000019343, 2216494890, 144.988 1669932987.000019343, 2216494889, 144.282 1669932988.000019343, 2216494889, 146.121 1669932989.000019343, 2216494889, 146.604 1669932990.000019343, 2216494889, 145.260 1669932991.000019343, 2216494888, 143.713 1669932992.000019343, 2216494888, 146.004 1669932993.000019343, 2216494888, 146.811 1669932994.000019343, 2216494888, 145.926 1669932995.000019343, 2216494888, 143.007 1669932996.000019343, 2216494887, 145.752 1669932997.000019343, 2216494887, 146.758 1669932998.000019343, 2216494887, 146.285 1669932999.000019343, 2216494887, 143.791 1669933000.000019343, 2216494886, 145.798 1669933001.000019343, 2216494886, 146.922 1669933002.000019343, 2216494886, 146.468 1669933003.000019343, 2216494886, 144.029 1669933004.000019343, 2216494885, 145.513 1669933005.000019343, 2216494885, 146.844 1669933006.000019343, 2216494885, 146.668 1669933007.000019343, 2216494885, 144.585 1669933008.000019343, 2216494884, 144.841 1669933009.000019343, 2216494884, 146.625 1669933010.000019343, 2216494884, 146.681 1669933011.000019343, 2216494884, 145.100 1669933012.000019343, 2216494883, 144.355 1669933013.000019343, 2216494883, 146.317 1669933014.000019343, 2216494883, 146.622 1669933015.000019343, 2216494883, 145.341 1669933016.000019343, 2216494882, 143.584 1669933017.000019343, 2216494882, 145.916 1669933018.000019343, 2216494882, 146.776 1669933019.000019343, 2216494882, 145.857 1669933020.000019343, 2216494882, 142.959 1669933021.000019343, 2216494881, 146.031 1669933022.000019343, 2216494881, 146.856 1669933023.000019343, 2216494881, 146.376 1669933024.000019343, 2216494881, 143.983 1669933025.000019343, 2216494880, 145.577 1669933026.000019343, 2216494880, 146.890 1669933027.000019343, 2216494880, 146.567 1669933028.000019343, 2216494880, 144.385 1669933029.000019343, 2216494879, 145.688 1669933030.000019343, 2216494879, 146.906 1669933031.000019343, 2216494879, 146.720 1669933032.000019343, 2216494879, 144.876 1669933033.000019343, 2216494878, 145.098 1669933034.000019343, 2216494878, 146.807 1669933035.000019343, 2216494878, 146.957 1669933036.000019343, 2216494878, 145.422 1669933037.000019343, 2216494877, 144.561 1669933038.000019343, 2216494877, 146.755 1669933039.000019343, 2216494877, 147.241 1669933040.000019343, 2216494877, 146.126 1669933041.000019343, 2216494876, 143.535 1669933042.000019343, 2216494876, 146.174 1669933043.000019343, 2216494876, 147.255 1669933044.000019343, 2216494876, 146.384 1669933045.000019343, 2216494876, 143.833 1669933046.000019343, 2216494875, 145.990 1669933047.000019343, 2216494875, 147.371 1669933048.000019343, 2216494875, 146.793 1669933049.000019343, 2216494875, 144.642 1669933050.000019343, 2216494874, 145.377 1669933051.000019343, 2216494874, 147.272 1669933052.000019343, 2216494874, 147.235 1669933053.000019343, 2216494874, 145.564 1669933054.000019343, 2216494873, 144.889 1669933055.000019343, 2216494873, 146.962 1669933056.000019343, 2216494873, 147.334 1669933057.000019343, 2216494873, 146.112 1669933058.000019343, 2216494872, 143.708 1669933059.000019343, 2216494872, 146.738 1669933060.000019343, 2216494872, 147.528 1669933061.000019343, 2216494872, 146.729 1669933062.000019343, 2216494872, 143.941 1669933063.000019343, 2216494871, 146.156 1669933064.000019343, 2216494871, 147.473 1669933065.000019343, 2216494871, 147.122 1669933066.000019343, 2216494871, 145.000 1669933067.000019343, 2216494870, 146.009 1669933068.000019343, 2216494870, 147.519 1669933069.000019343, 2216494870, 147.524 1669933070.000019343, 2216494870, 146.014 1669933071.000019343, 2216494869, 145.065 1669933072.000019343, 2216494869, 147.391 1669933073.000019343, 2216494869, 147.816 1669933074.000019343, 2216494869, 146.793 1669933075.000019343, 2216494868, 144.594 1669933076.000019343, 2216494868, 147.033 1669933077.000019343, 2216494868, 147.805 1669933078.000019343, 2216494868, 146.966 1669933079.000019343, 2216494868, 144.059 1669933080.000019343, 2216494867, 146.157 1669933081.000019343, 2216494867, 147.494 1669933082.000019343, 2216494867, 147.194 1669933083.000019343, 2216494867, 145.069 1669933084.000019343, 2216494866, 145.335 1669933085.000019343, 2216494866, 147.485 1669933086.000019343, 2216494866, 147.497 1669933087.000019343, 2216494866, 145.902 1669933088.000019343, 2216494865, 144.581 1669933089.000019343, 2216494865, 146.937 1669933090.000019343, 2216494865, 147.677 1669933091.000019343, 2216494865, 146.573 1669933092.000019343, 2216494865, 144.201 1669933093.000019343, 2216494864, 146.612 1669933094.000019343, 2216494864, 147.705 1669933095.000019343, 2216494864, 147.065 1669933096.000019343, 2216494864, 144.784 1669933097.000019343, 2216494863, 145.848 1669933098.000019343, 2216494863, 147.423 1669933099.000019343, 2216494863, 147.444 1669933100.000019343, 2216494863, 146.107 1669933101.000019343, 2216494862, 145.328 1669933102.000019343, 2216494862, 147.351 1669933103.000019343, 2216494862, 147.650 1669933104.000019343, 2216494862, 146.363 1669933105.000019343, 2216494861, 143.694 1669933106.000019343, 2216494861, 146.414 1669933107.000019343, 2216494861, 147.442 1669933108.000019343, 2216494861, 146.704 1669933109.000019343, 2216494861, 144.715 1669933110.000019343, 2216494860, 145.564 1669933111.000019343, 2216494860, 147.172 1669933112.000019343, 2216494860, 147.067 1669933113.000019343, 2216494860, 145.235 1669933114.000019343, 2216494859, 144.880 1669933115.000019343, 2216494859, 146.822 1669933116.000019343, 2216494859, 147.297 1669933117.000019343, 2216494859, 146.337 1669933118.000019343, 2216494858, 143.512 1669933119.000019343, 2216494858, 145.983 1669933120.000019343, 2216494858, 146.948 1669933121.000019343, 2216494858, 146.258 1669933122.000019343, 2216494858, 143.994 1669933123.000019343, 2216494857, 145.652 1669933124.000019343, 2216494857, 146.492 1669933125.000019343, 2216494857, 146.606 1669933126.000019343, 2216494857, 145.037 1669933127.000019343, 2216494856, 144.608 1669933128.000019343, 2216494856, 146.759 1669933129.000019343, 2216494856, 147.158 1669933130.000019343, 2216494856, 146.193 1669933131.000019343, 2216494855, 143.607 1669933132.000019343, 2216494855, 146.415 1669933133.000019343, 2216494855, 147.297 1669933134.000019343, 2216494855, 146.831 1669933135.000019343, 2216494855, 144.671 1669933136.000019343, 2216494854, 145.915 1669933137.000019343, 2216494854, 147.459 1669933138.000019343, 2216494854, 147.402 1669933139.000019343, 2216494854, 145.847 1669933140.000019343, 2216494853, 144.976 1669933141.000019343, 2216494853, 147.285 1669933142.000019343, 2216494853, 147.796 1669933143.000019343, 2216494853, 146.801 1669933144.000019343, 2216494852, 144.213 1669933145.000019343, 2216494852, 146.733 1669933146.000019343, 2216494852, 147.904 1669933147.000019343, 2216494851, 145.811 1669933148.000019343, 2216494852, 147.833 1669933149.000019343, 2216494851, 147.095 1669933150.000019343, 2216494851, 149.292 1669933151.000019343, 2216494851, 149.966 1669933152.000019343, 2216494851, 149.006 1669933153.000019343, 2216494850, 146.021 1669933154.000019343, 2216494850, 148.772 1669933155.000019343, 2216494850, 150.049 1669933156.000019343, 2216494850, 149.692 1669933157.000019343, 2216494850, 147.779 1669933158.000019343, 2216494849, 148.401 1669933159.000019343, 2216494849, 150.082 1669933160.000019343, 2216494849, 150.327 1669933161.000019343, 2216494849, 149.056 1669933162.000019343, 2216494848, 147.208 1669933163.000019343, 2216494848, 149.805 1669933164.000019343, 2216494848, 150.593 1669933165.000019343, 2216494848, 149.900 1669933166.000019343, 2216494848, 147.555 1669933167.000019343, 2216494847, 149.077 1669933168.000019343, 2216494847, 150.698 1669933169.000019343, 2216494847, 150.707 1669933170.000019343, 2216494847, 149.031 1669933171.000019343, 2216494846, 148.393 1669933172.000019343, 2216494846, 150.409 1669933173.000019343, 2216494846, 150.940 1669933174.000019343, 2216494846, 149.972 1669933175.000019343, 2216494846, 147.102 1669933176.000019343, 2216494845, 149.969 1669933177.000019343, 2216494845, 150.969 1669933178.000019343, 2216494845, 150.649 1669933179.000019343, 2216494845, 148.873 1669933180.000019343, 2216494844, 149.194 1669933181.000019343, 2216494844, 150.981 1669933182.000019343, 2216494844, 151.166 1669933183.000019343, 2216494844, 149.846 1669933184.000019343, 2216494843, 147.432 1669933185.000019343, 2216494843, 150.442 1669933186.000019343, 2216494843, 151.144 1669933187.000019343, 2216494843, 150.498 1669933188.000019343, 2216494843, 148.422 1669933189.000019343, 2216494842, 149.175 1669933190.000019343, 2216494842, 150.444 1669933191.000019343, 2216494842, 151.021 1669933192.000019343, 2216494842, 149.922 1669933193.000019343, 2216494842, 147.221 1669933194.000019343, 2216494841, 149.707 1669933195.000019343, 2216494841, 150.789 1669933196.000019343, 2216494841, 150.481 1669933197.000019343, 2216494841, 148.425 1669933198.000019343, 2216494840, 148.554 1669933199.000019343, 2216494840, 150.314 1669933200.000019343, 2216494840, 150.749 1669933201.000019343, 2216494840, 149.652 1669933202.000019343, 2216494839, 147.210 1669933203.000019343, 2216494839, 149.846 1669933204.000019343, 2216494839, 150.859 1669933205.000019343, 2216494839, 150.277 1669933206.000019343, 2216494839, 148.457 1669933207.000019343, 2216494838, 148.576 1669933208.000019343, 2216494838, 150.258 1669933209.000019343, 2216494838, 150.608 1669933210.000019343, 2216494838, 149.262 1669933211.000019343, 2216494837, 147.136 1669933212.000019343, 2216494837, 149.754 1669933213.000019343, 2216494837, 150.495 1669933214.000019343, 2216494837, 149.906 1669933215.000019343, 2216494837, 147.910 1669933216.000019343, 2216494836, 148.828 1669933217.000019343, 2216494836, 150.370 1669933218.000019343, 2216494836, 150.404 1669933219.000019343, 2216494836, 149.082 1669933220.000019343, 2216494835, 147.026 1669933221.000019343, 2216494835, 149.359 1669933222.000019343, 2216494835, 150.227 1669933223.000019343, 2216494835, 149.624 1669933224.000019343, 2216494835, 147.663 1669933225.000019343, 2216494834, 148.220 1669933226.000019343, 2216494834, 149.760 1669933227.000019343, 2216494834, 149.835 1669933228.000019343, 2216494834, 148.557 1669933229.000019343, 2216494833, 146.721 1669933230.000019343, 2216494833, 149.248 1669933231.000019343, 2216494833, 150.107 1669933232.000019343, 2216494833, 149.710 1669933233.000019343, 2216494833, 147.099 1669933234.000019343, 2216494832, 147.947 1669933235.000019343, 2216494832, 149.703 1669933236.000019343, 2216494832, 149.673 1669933237.000019343, 2216494832, 148.353 1669933238.000019343, 2216494831, 146.205 1669933239.000019343, 2216494831, 148.869 1669933240.000019343, 2216494831, 149.598 1669933241.000019343, 2216494831, 148.846 1669933242.000019343, 2216494831, 146.580 1669933243.000019343, 2216494830, 147.050 1669933244.000019343, 2216494830, 149.059 1669933245.000019343, 2216494830, 149.131 1669933246.000019343, 2216494830, 147.971 1669933247.000019343, 2216494829, 145.598 1669933248.000019343, 2216494829, 148.137 1669933249.000019343, 2216494829, 148.855 1669933250.000019343, 2216494829, 148.304 1669933251.000019343, 2216494829, 146.102 1669933252.000019343, 2216494828, 146.581 1669933253.000019343, 2216494828, 148.271 1669933254.000019343, 2216494828, 148.552 1669933255.000019343, 2216494828, 147.367 1669933256.000019343, 2216494827, 144.920 1669933257.000019343, 2216494827, 147.469 1669933258.000019343, 2216494827, 148.696 1669933259.000019343, 2216494827, 148.309 1669933260.000019343, 2216494827, 146.562 1669933261.000019343, 2216494826, 146.678 1669933262.000019343, 2216494826, 148.512 1669933263.000019343, 2216494826, 149.015 1669933264.000019343, 2216494826, 148.269 1669933265.000019343, 2216494826, 145.552 1669933266.000019343, 2216494825, 147.907 1669933267.000019343, 2216494825, 149.432 1669933268.000019343, 2216494825, 149.300 1669933269.000019343, 2216494825, 147.507 1669933270.000019343, 2216494824, 146.716 1669933271.000019343, 2216494824, 149.082 1669933272.000019343, 2216494824, 149.540 1669933273.000019343, 2216494824, 148.557 1669933274.000019343, 2216494824, 146.281 1669933275.000019343, 2216494823, 148.191 1669933276.000019343, 2216494823, 149.453 1669933277.000019343, 2216494823, 149.455 1669933278.000019343, 2216494823, 147.752 1669933279.000019343, 2216494822, 146.297 1669933280.000019343, 2216494822, 148.846 1669933281.000019343, 2216494822, 149.568 1669933282.000019343, 2216494822, 148.991 1669933283.000019343, 2216494822, 146.847 1669933284.000019343, 2216494821, 148.028 1669933285.000019343, 2216494821, 149.615 1669933286.000019343, 2216494821, 149.818 1669933287.000019343, 2216494821, 148.589 1669933288.000019343, 2216494820, 146.355 1669933289.000019343, 2216494820, 149.117 1669933290.000019343, 2216494820, 150.093 1669933291.000019343, 2216494820, 149.809 1669933292.000019343, 2216494820, 148.261 1669933293.000019343, 2216494819, 147.803 1669933294.000019343, 2216494819, 150.114 1669933295.000019343, 2216494819, 150.686 1669933296.000019343, 2216494819, 149.829 1669933297.000019343, 2216494819, 147.209 1669933298.000019343, 2216494818, 149.340 1669933299.000019343, 2216494818, 150.693 1669933300.000019343, 2216494818, 150.759 1669933301.000019343, 2216494818, 149.263 1669933302.000019343, 2216494817, 147.908 1669933303.000019343, 2216494817, 150.236 1669933304.000019343, 2216494817, 151.200 1669933305.000019343, 2216494817, 150.710 1669933306.000019343, 2216494817, 148.587 1669933307.000019343, 2216494816, 149.741 1669933308.000019343, 2216494816, 151.469 1669933309.000019343, 2216494816, 151.554 1669933310.000019343, 2216494816, 150.412 1669933311.000019343, 2216494815, 148.076 1669933312.000019343, 2216494815, 150.465 1669933313.000019343, 2216494815, 151.546 1669933314.000019343, 2216494815, 151.070 1669933315.000019343, 2216494815, 149.399 1669933316.000019343, 2216494814, 148.772 1669933317.000019343, 2216494814, 150.766 1669933318.000019343, 2216494814, 151.335 1669933319.000019343, 2216494814, 150.605 1669933320.000019343, 2216494814, 148.025 1669933321.000019343, 2216494813, 149.448 1669933322.000019343, 2216494813, 151.024 1669933323.000019343, 2216494813, 151.064 1669933324.000019343, 2216494813, 149.818 1669933325.000019343, 2216494813, 147.253 1669933326.000019343, 2216494812, 150.150 1669933327.000019343, 2216494812, 151.142 1669933328.000019343, 2216494812, 150.654 1669933329.000019343, 2216494812, 148.775 1669933330.000019343, 2216494811, 148.198 1669933331.000019343, 2216494811, 150.090 1669933332.000019343, 2216494811, 150.697 1669933333.000019343, 2216494811, 149.816 1669933334.000019343, 2216494811, 147.640 1669933335.000019343, 2216494810, 149.084 1669933336.000019343, 2216494810, 150.721 1669933337.000019343, 2216494810, 150.668 1669933338.000019343, 2216494810, 149.430 1669933339.000019343, 2216494809, 147.285 1669933340.000019343, 2216494809, 149.967 1669933341.000019343, 2216494809, 150.640 1669933342.000019343, 2216494809, 150.207 1669933343.000019343, 2216494809, 148.722 1669933344.000019343, 2216494808, 148.156 1669933345.000019343, 2216494808, 150.072 1669933346.000019343, 2216494808, 150.613 1669933347.000019343, 2216494808, 149.997 1669933348.000019343, 2216494808, 147.588 1669933349.000019343, 2216494807, 149.224 1669933350.000019343, 2216494807, 150.639 1669933351.000019343, 2216494807, 150.750 1669933352.000019343, 2216494807, 149.858 1669933353.000019343, 2216494806, 147.388 1669933354.000019343, 2216494806, 149.954 1669933355.000019343, 2216494806, 151.133 1669933356.000019343, 2216494806, 150.953 1669933357.000019343, 2216494806, 149.432 1669933358.000019343, 2216494805, 148.646 1669933359.000019343, 2216494805, 150.763 1669933360.000019343, 2216494805, 151.543 1669933361.000019343, 2216494805, 151.098 1669933362.000019343, 2216494805, 148.730 1669933363.000019343, 2216494804, 149.644 1669933364.000019343, 2216494804, 151.295 1669933365.000019343, 2216494804, 151.625 1669933366.000019343, 2216494804, 150.691 1669933367.000019343, 2216494804, 148.208 1669933368.000019343, 2216494803, 150.568 1669933369.000019343, 2216494803, 151.849 1669933370.000019343, 2216494803, 151.757 1669933371.000019343, 2216494803, 150.339 1669933372.000019343, 2216494803, 147.884 1669933373.000019343, 2216494802, 150.836 1669933374.000019343, 2216494802, 151.659 1669933375.000019343, 2216494802, 151.253 1669933376.000019343, 2216494802, 149.461 1669933377.000019343, 2216494801, 149.409 1669933378.000019343, 2216494801, 151.335 1669933379.000019343, 2216494801, 151.812 1669933380.000019343, 2216494801, 151.095 1669933381.000019343, 2216494801, 148.984 1669933382.000019343, 2216494800, 149.911 1669933383.000019343, 2216494800, 151.692 1669933384.000019343, 2216494800, 151.818 1669933385.000019343, 2216494800, 150.613 1669933386.000019343, 2216494800, 148.349 1669933387.000019343, 2216494799, 150.530 1669933388.000019343, 2216494799, 151.749 1669933389.000019343, 2216494799, 151.803 1669933390.000019343, 2216494799, 150.516 1669933391.000019343, 2216494798, 149.072 1669933392.000019343, 2216494798, 151.132 1669933393.000019343, 2216494798, 152.144 1669933394.000019343, 2216494798, 151.817 1669933395.000019343, 2216494798, 149.772 1669933396.000019343, 2216494797, 149.342 1669933397.000019343, 2216494797, 151.537 1669933398.000019343, 2216494797, 152.218 1669933399.000019343, 2216494797, 151.724 1669933400.000019343, 2216494797, 149.763 1669933401.000019343, 2216494796, 150.148 1669933402.000019343, 2216494796, 152.041 1669933403.000019343, 2216494796, 152.341 1669933404.000019343, 2216494796, 151.313 1669933405.000019343, 2216494796, 149.152 1669933406.000019343, 2216494795, 150.983 1669933407.000019343, 2216494795, 152.233 1669933408.000019343, 2216494795, 152.354 1669933409.000019343, 2216494795, 151.062 1669933410.000019343, 2216494794, 148.866 1669933411.000019343, 2216494794, 151.222 1669933412.000019343, 2216494794, 152.315 1669933413.000019343, 2216494794, 152.145 1669933414.000019343, 2216494794, 150.707 1669933415.000019343, 2216494793, 149.274 1669933416.000019343, 2216494793, 151.269 1669933417.000019343, 2216494793, 152.834 1669933418.000019343, 2216494793, 152.613 1669933419.000019343, 2216494793, 150.795 1669933420.000019343, 2216494792, 150.422 1669933421.000019343, 2216494792, 152.156 1669933422.000019343, 2216494792, 152.886 1669933423.000019343, 2216494792, 152.358 1669933424.000019343, 2216494792, 150.321 1669933425.000019343, 2216494791, 150.722 1669933426.000019343, 2216494791, 152.659 1669933427.000019343, 2216494791, 152.942 1669933428.000019343, 2216494791, 152.088 1669933429.000019343, 2216494791, 149.644 1669933430.000019343, 2216494790, 150.815 1669933431.000019343, 2216494790, 152.669 1669933432.000019343, 2216494790, 152.802 1669933433.000019343, 2216494790, 151.808 1669933434.000019343, 2216494790, 149.229 1669933435.000019343, 2216494789, 151.450 1669933436.000019343, 2216494789, 152.535 1669933437.000019343, 2216494789, 152.435 1669933438.000019343, 2216494789, 150.931 1669933439.000019343, 2216494788, 149.494 1669933440.000019343, 2216494788, 152.032 1669933441.000019343, 2216494788, 152.958 1669933442.000019343, 2216494788, 152.694 1669933443.000019343, 2216494788, 150.711 1669933444.000019343, 2216494787, 149.874 1669933445.000019343, 2216494787, 152.257 1669933446.000019343, 2216494787, 152.817 1669933447.000019343, 2216494787, 152.229 1669933448.000019343, 2216494787, 150.609 1669933449.000019343, 2216494786, 150.286 1669933450.000019343, 2216494786, 152.272 1669933451.000019343, 2216494786, 152.920 1669933452.000019343, 2216494786, 152.345 1669933453.000019343, 2216494786, 150.130 1669933454.000019343, 2216494785, 150.600 1669933455.000019343, 2216494785, 152.265 1669933456.000019343, 2216494785, 152.829 1669933457.000019343, 2216494785, 151.904 1669933458.000019343, 2216494785, 149.908 1669933459.000019343, 2216494784, 150.827 1669933460.000019343, 2216494784, 152.406 1669933461.000019343, 2216494784, 152.771 1669933462.000019343, 2216494784, 151.797 1669933463.000019343, 2216494784, 149.595 1669933464.000019343, 2216494783, 151.300 1669933465.000019343, 2216494783, 152.451 1669933466.000019343, 2216494783, 152.585 1669933467.000019343, 2216494783, 151.564 1669933468.000019343, 2216494782, 149.349 1669933469.000019343, 2216494782, 151.831 1669933470.000019343, 2216494782, 152.734 1669933471.000019343, 2216494782, 152.434 1669933472.000019343, 2216494782, 150.650 1669933473.000019343, 2216494781, 149.732 1669933474.000019343, 2216494781, 151.809 1669933475.000019343, 2216494781, 152.576 1669933476.000019343, 2216494781, 152.261 1669933477.000019343, 2216494781, 150.728 1669933478.000019343, 2216494780, 149.923 1669933479.000019343, 2216494780, 152.271 1669933480.000019343, 2216494780, 152.667 1669933481.000019343, 2216494780, 152.337 1669933482.000019343, 2216494780, 150.399 1669933483.000019343, 2216494779, 150.022 1669933484.000019343, 2216494779, 152.070 1669933485.000019343, 2216494779, 152.433 1669933486.000019343, 2216494779, 151.924 1669933487.000019343, 2216494779, 150.249 1669933488.000019343, 2216494778, 150.322 1669933489.000019343, 2216494778, 151.772 1669933490.000019343, 2216494778, 152.156 1669933491.000019343, 2216494778, 151.242 1669933492.000019343, 2216494778, 148.979 1669933493.000019343, 2216494777, 149.036 1669933494.000019343, 2216494777, 150.679 1669933495.000019343, 2216494777, 151.365 1669933496.000019343, 2216494777, 150.735 1669933497.000019343, 2216494777, 148.816 1669933498.000019343, 2216494776, 148.956 1669933499.000019343, 2216494776, 150.686 1669933500.000019343, 2216494776, 151.016 1669933501.000019343, 2216494776, 150.442 1669933502.000019343, 2216494776, 148.339 1669933503.000019343, 2216494775, 149.111 1669933504.000019343, 2216494775, 150.840 1669933505.000019343, 2216494775, 151.112 1669933506.000019343, 2216494775, 150.372 1669933507.000019343, 2216494775, 148.493 1669933508.000019343, 2216494774, 149.410 1669933509.000019343, 2216494774, 150.921 1669933510.000019343, 2216494774, 151.476 1669933511.000019343, 2216494774, 150.737 1669933512.000019343, 2216494774, 148.997 1669933513.000019343, 2216494773, 149.680 1669933514.000019343, 2216494773, 151.100 1669933515.000019343, 2216494773, 151.268 1669933516.000019343, 2216494773, 150.421 1669933517.000019343, 2216494773, 148.536 1669933518.000019343, 2216494772, 149.048 1669933519.000019343, 2216494772, 150.897 1669933520.000019343, 2216494772, 151.246 1669933521.000019343, 2216494772, 150.556 1669933522.000019343, 2216494772, 148.380 1669933523.000019343, 2216494771, 149.023 1669933524.000019343, 2216494771, 150.932 1669933525.000019343, 2216494771, 151.158 1669933526.000019343, 2216494771, 150.341 1669933527.000019343, 2216494771, 148.334 1669933528.000019343, 2216494770, 148.828 1669933529.000019343, 2216494770, 150.375 1669933530.000019343, 2216494770, 150.773 1669933531.000019343, 2216494770, 149.962 1669933532.000019343, 2216494770, 147.724 1669933533.000019343, 2216494769, 148.635 1669933534.000019343, 2216494769, 150.321 1669933535.000019343, 2216494769, 150.796 1669933536.000019343, 2216494769, 150.154 1669933537.000019343, 2216494769, 147.803 1669933538.000019343, 2216494768, 148.425 1669933539.000019343, 2216494768, 150.248 1669933540.000019343, 2216494768, 150.887 1669933541.000019343, 2216494768, 150.174 1669933542.000019343, 2216494768, 148.170 1669933543.000019343, 2216494767, 148.191 1669933544.000019343, 2216494767, 150.141 1669933545.000019343, 2216494767, 150.802 1669933546.000019343, 2216494767, 149.993 1669933547.000019343, 2216494767, 148.504 1669933548.000019343, 2216494766, 148.158 1669933549.000019343, 2216494767, 142.350 1669933550.000019343, 2216494766, 140.445 1669933551.000019343, 2216494766, 139.009 1669933552.000019343, 2216494766, 138.737 1669933553.000019343, 2216494765, 138.017 1669933554.000019343, 2216494765, 139.859 1669933555.000019343, 2216494765, 139.179 1669933556.000019343, 2216494765, 138.972 1669933557.000019343, 2216494765, 138.912 1669933558.000019343, 2216494764, 137.586 1669933559.000019343, 2216494764, 139.007 1669933560.000019343, 2216494764, 138.793 1669933561.000019343, 2216494764, 139.960 1669933562.000019343, 2216494764, 137.937 1669933563.000019343, 2216494763, 135.870 1669933564.000019343, 2216494763, 136.990 1669933565.000019343, 2216494763, 139.099 1669933566.000019343, 2216494763, 139.371 1669933567.000019343, 2216494763, 137.087 1669933568.000019343, 2216494762, 134.896 1669933569.000019343, 2216494762, 137.636 1669933570.000019343, 2216494762, 139.996 1669933571.000019343, 2216494762, 138.723 1669933572.000019343, 2216494762, 136.460 1669933573.000019343, 2216494762, 136.007 1669933574.000019343, 2216494761, 138.525 1669933575.000019343, 2216494761, 139.116 1669933576.000019343, 2216494761, 137.975 1669933577.000019343, 2216494761, 137.979 1669933578.000019343, 2216494761, 136.880 1669933579.000019343, 2216494760, 138.514 1669933580.000019343, 2216494760, 138.689 1669933581.000019343, 2216494760, 139.272 1669933582.000019343, 2216494760, 139.704 1669933583.000019343, 2216494760, 137.051 1669933584.000019343, 2216494759, 137.496 1669933585.000019343, 2216494759, 138.551 1669933586.000019343, 2216494759, 140.163 1669933587.000019343, 2216494759, 139.614 1669933588.000019343, 2216494759, 135.820 1669933589.000019343, 2216494758, 137.202 1669933590.000019343, 2216494758, 139.601 1669933591.000019343, 2216494758, 140.843 1669933592.000019343, 2216494758, 138.427 1669933593.000019343, 2216494758, 135.991 1669933594.000019343, 2216494757, 136.967 1669933595.000019343, 2216494757, 139.539 1669933596.000019343, 2216494757, 139.935 1669933597.000019343, 2216494757, 137.943 1669933598.000019343, 2216494757, 138.132 1669933599.000019343, 2216494756, 137.549 1669933600.000019343, 2216494756, 139.540 1669933601.000019343, 2216494756, 138.804 1669933602.000019343, 2216494756, 139.313 1669933603.000019343, 2216494756, 139.225 1669933604.000019343, 2216494755, 136.948 1669933605.000019343, 2216494755, 138.580 1669933606.000019343, 2216494755, 139.429 1669933607.000019343, 2216494755, 140.730 1669933608.000019343, 2216494755, 139.119 1669933609.000019343, 2216494754, 135.974 1669933610.000019343, 2216494754, 138.140 1669933611.000019343, 2216494754, 140.230 1669933612.000019343, 2216494754, 140.532 1669933613.000019343, 2216494754, 137.865 1669933614.000019343, 2216494754, 135.622 1669933615.000019343, 2216494753, 138.357 1669933616.000019343, 2216494753, 140.320 1669933617.000019343, 2216494753, 139.688 1669933618.000019343, 2216494753, 137.914 1669933619.000019343, 2216494753, 136.972 1669933620.000019343, 2216494752, 138.140 1669933621.000019343, 2216494752, 139.606 1669933622.000019343, 2216494752, 138.173 1669933623.000019343, 2216494752, 138.515 1669933624.000019343, 2216494752, 138.023 1669933625.000019343, 2216494751, 136.086 1669933626.000019343, 2216494751, 137.802 1669933627.000019343, 2216494751, 137.642 1669933628.000019343, 2216494751, 139.455 1669933629.000019343, 2216494751, 137.486 1669933630.000019343, 2216494750, 135.849 1669933631.000019343, 2216494750, 136.783 1669933632.000019343, 2216494750, 138.534 1669933633.000019343, 2216494750, 140.034 1669933634.000019343, 2216494750, 137.257 1669933635.000019343, 2216494750, 134.952 1669933636.000019343, 2216494749, 137.115 1669933637.000019343, 2216494749, 139.041 1669933638.000019343, 2216494749, 138.325 1669933639.000019343, 2216494749, 136.691 1669933640.000019343, 2216494749, 135.768 1669933641.000019343, 2216494748, 137.158 1669933642.000019343, 2216494748, 138.374 1669933643.000019343, 2216494748, 137.083 1669933644.000019343, 2216494748, 137.096 1669933645.000019343, 2216494748, 137.268 1669933646.000019343, 2216494747, 136.247 1669933647.000019343, 2216494747, 137.198 1669933648.000019343, 2216494747, 137.288 1669933649.000019343, 2216494747, 138.717 1669933650.000019343, 2216494747, 137.629 1669933651.000019343, 2216494746, 135.786 1669933652.000019343, 2216494746, 136.953 1669933653.000019343, 2216494746, 138.821 1669933654.000019343, 2216494746, 139.319 1669933655.000019343, 2216494746, 137.390 1669933656.000019343, 2216494746, 133.962 1669933657.000019343, 2216494745, 136.569 1669933658.000019343, 2216494745, 138.932 1669933659.000019343, 2216494745, 138.894 1669933660.000019343, 2216494745, 136.750 1669933661.000019343, 2216494745, 135.696 1669933662.000019343, 2216494744, 136.195 1669933663.000019343, 2216494744, 138.340 1669933664.000019343, 2216494744, 137.756 1669933665.000019343, 2216494744, 137.266 1669933666.000019343, 2216494744, 136.872 1669933667.000019343, 2216494743, 134.923 1669933668.000019343, 2216494743, 136.800 1669933669.000019343, 2216494743, 136.798 1669933670.000019343, 2216494743, 138.425 1669933671.000019343, 2216494743, 136.986 1669933672.000019343, 2216494742, 134.246 1669933673.000019343, 2216494742, 135.810 1669933674.000019343, 2216494742, 137.095 1669933675.000019343, 2216494742, 138.137 1669933676.000019343, 2216494742, 136.305 1669933677.000019343, 2216494742, 133.430 1669933678.000019343, 2216494741, 133.920 1669933679.000019343, 2216494741, 137.164 1669933680.000019343, 2216494741, 137.628 1669933681.000019343, 2216494741, 135.829 1669933682.000019343, 2216494741, 134.741 1669933683.000019343, 2216494742, 133.047 1669933684.000019343, 2216494740, 136.041 1669933685.000019343, 2216494740, 135.961 1669933686.000019343, 2216494740, 135.088 1669933687.000019343, 2216494740, 136.264 1669933688.000019343, 2216494740, 133.850 1669933689.000019343, 2216494739, 135.428 1669933690.000019343, 2216494739, 135.892 1669933691.000019343, 2216494739, 137.604 1669933692.000019343, 2216494739, 138.128 1669933693.000019343, 2216494739, 135.007 1669933694.000019343, 2216494738, 134.546 1669933695.000019343, 2216494738, 136.046 1669933696.000019343, 2216494738, 137.995 1669933697.000019343, 2216494738, 137.338 1669933698.000019343, 2216494738, 134.109 1669933699.000019343, 2216494738, 133.208 1669933700.000019343, 2216494737, 135.817 1669933701.000019343, 2216494737, 137.684 1669933702.000019343, 2216494737, 136.350 1669933703.000019343, 2216494737, 134.609 1669933704.000019343, 2216494737, 135.179 1669933705.000019343, 2216494736, 135.857 1669933706.000019343, 2216494736, 136.755 1669933707.000019343, 2216494736, 135.680 1669933708.000019343, 2216494736, 136.626 1669933709.000019343, 2216494736, 136.449 1669933710.000019343, 2216494735, 135.795 1669933711.000019343, 2216494735, 135.593 1669933712.000019343, 2216494735, 136.665 1669933713.000019343, 2216494735, 138.531 1669933714.000019343, 2216494735, 137.481 1669933715.000019343, 2216494735, 133.983 1669933716.000019343, 2216494734, 134.692 1669933717.000019343, 2216494734, 137.303 1669933718.000019343, 2216494734, 138.909 1669933719.000019343, 2216494734, 136.804 1669933720.000019343, 2216494734, 135.457 1669933721.000019343, 2216494734, 134.267 1669933722.000019343, 2216494733, 137.125 1669933723.000019343, 2216494733, 137.848 1669933724.000019343, 2216494733, 136.809 1669933725.000019343, 2216494733, 136.995 1669933726.000019343, 2216494733, 135.021 1669933727.000019343, 2216494732, 136.532 1669933728.000019343, 2216494732, 136.468 1669933729.000019343, 2216494732, 137.053 1669933730.000019343, 2216494732, 138.227 1669933731.000019343, 2216494732, 136.667 1669933732.000019343, 2216494731, 134.935 1669933733.000019343, 2216494731, 135.422 1669933734.000019343, 2216494731, 137.857 1669933735.000019343, 2216494731, 138.193 1669933736.000019343, 2216494731, 135.768 1669933737.000019343, 2216494731, 133.287 1669933738.000019343, 2216494730, 135.682 1669933739.000019343, 2216494730, 138.430 1669933740.000019343, 2216494730, 138.097 1669933741.000019343, 2216494730, 136.610 1669933742.000019343, 2216494730, 135.765 1669933743.000019343, 2216494729, 133.606 1669933744.000019343, 2216494729, 136.790 1669933745.000019343, 2216494729, 136.256 1669933746.000019343, 2216494729, 136.583 1669933747.000019343, 2216494729, 136.888 1669933748.000019343, 2216494729, 134.597 1669933749.000019343, 2216494728, 135.852 1669933750.000019343, 2216494728, 136.621 1669933751.000019343, 2216494728, 137.674 1669933752.000019343, 2216494728, 138.074 1669933753.000019343, 2216494728, 134.720 1669933754.000019343, 2216494727, 133.186 1669933755.000019343, 2216494727, 136.470 1669933756.000019343, 2216494727, 138.712 1669933757.000019343, 2216494727, 137.725 1669933758.000019343, 2216494727, 134.935 1669933759.000019343, 2216494727, 134.556 1669933760.000019343, 2216494726, 135.850 1669933761.000019343, 2216494726, 138.306 1669933762.000019343, 2216494726, 136.303 1669933763.000019343, 2216494726, 135.962 1669933764.000019343, 2216494726, 136.740 1669933765.000019343, 2216494725, 134.460 1669933766.000019343, 2216494725, 136.044 1669933767.000019343, 2216494725, 136.106 1669933768.000019343, 2216494725, 136.663 1669933769.000019343, 2216494725, 137.310 1669933770.000019343, 2216494725, 134.191 1669933771.000019343, 2216494724, 134.721 1669933772.000019343, 2216494724, 136.063 1669933773.000019343, 2216494724, 137.793 1669933774.000019343, 2216494724, 137.417 1669933775.000019343, 2216494724, 134.816 1669933776.000019343, 2216494723, 133.755 1669933777.000019343, 2216494723, 136.191 1669933778.000019343, 2216494723, 137.872 1669933779.000019343, 2216494723, 136.758 1669933780.000019343, 2216494723, 134.517 1669933781.000019343, 2216494723, 135.526 1669933782.000019343, 2216494722, 135.845 1669933783.000019343, 2216494722, 136.541 1669933784.000019343, 2216494722, 136.286 1669933785.000019343, 2216494722, 136.263 1669933786.000019343, 2216494722, 137.248 1669933787.000019343, 2216494721, 134.051 1669933788.000019343, 2216494721, 135.512 1669933789.000019343, 2216494721, 136.587 1669933790.000019343, 2216494721, 138.243 1669933791.000019343, 2216494721, 138.361 1669933792.000019343, 2216494721, 135.611 1669933793.000019343, 2216494720, 134.763 1669933794.000019343, 2216494720, 137.486 1669933795.000019343, 2216494720, 138.863 1669933796.000019343, 2216494720, 138.239 1669933797.000019343, 2216494720, 135.680 1669933798.000019343, 2216494720, 135.345 1669933799.000019343, 2216494719, 136.691 1669933800.000019343, 2216494719, 138.193 1669933801.000019343, 2216494719, 137.584 1669933802.000019343, 2216494719, 136.905 1669933803.000019343, 2216494719, 137.635 1669933804.000019343, 2216494718, 136.714 1669933805.000019343, 2216494718, 138.222 1669933806.000019343, 2216494718, 137.477 1669933807.000019343, 2216494718, 137.872 1669933808.000019343, 2216494718, 135.228 1669933809.000019343, 2216494717, 136.223 1669933810.000019343, 2216494717, 136.168 1669933811.000019343, 2216494717, 136.266 1669933812.000019343, 2216494717, 134.791 1669933813.000019343, 2216494716, 135.514 1669933814.000019343, 2216494716, 135.300 1669933815.000019343, 2216494716, 135.329 1669933816.000019343, 2216494716, 135.662 1669933817.000019343, 2216494715, 134.691 1669933818.000019343, 2216494715, 136.407 1669933819.000019343, 2216494715, 136.346 1669933820.000019343, 2216494715, 136.751 1669933821.000019343, 2216494715, 134.282 1669933822.000019343, 2216494714, 136.381 1669933823.000019343, 2216494714, 135.140 1669933824.000019343, 2216494714, 135.355 1669933825.000019343, 2216494714, 134.427 1669933826.000019343, 2216494713, 134.976 1669933827.000019343, 2216494713, 135.501 1669933828.000019343, 2216494713, 135.457 1669933829.000019343, 2216494713, 135.742 1669933830.000019343, 2216494712, 134.259 1669933831.000019343, 2216494712, 136.093 1669933832.000019343, 2216494712, 136.112 1669933833.000019343, 2216494712, 136.228 1669933834.000019343, 2216494712, 133.569 1669933835.000019343, 2216494711, 135.125 1669933836.000019343, 2216494711, 135.347 1669933837.000019343, 2216494711, 135.678 1669933838.000019343, 2216494711, 134.980 1669933839.000019343, 2216494710, 134.931 1669933840.000019343, 2216494710, 134.945 1669933841.000019343, 2216494710, 134.923 1669933842.000019343, 2216494710, 135.586 1669933843.000019343, 2216494709, 133.314 1669933844.000019343, 2216494709, 135.588 1669933845.000019343, 2216494709, 135.425 1669933846.000019343, 2216494709, 135.795 1669933847.000019343, 2216494709, 133.079 1669933848.000019343, 2216494708, 134.847 1669933849.000019343, 2216494708, 134.098 1669933850.000019343, 2216494708, 134.881 1669933851.000019343, 2216494708, 135.067 1669933852.000019343, 2216494707, 133.839 1669933853.000019343, 2216494707, 134.801 1669933854.000019343, 2216494707, 135.314 1669933855.000019343, 2216494707, 136.040 1669933856.000019343, 2216494707, 133.471 1669933857.000019343, 2216494706, 136.252 1669933858.000019343, 2216494706, 136.375 1669933859.000019343, 2216494706, 136.849 1669933860.000019343, 2216494706, 136.236 1669933861.000019343, 2216494705, 136.309 1669933862.000019343, 2216494705, 135.536 1669933863.000019343, 2216494705, 135.914 1669933864.000019343, 2216494705, 135.890 1669933865.000019343, 2216494704, 133.374 1669933866.000019343, 2216494704, 134.193 1669933867.000019343, 2216494704, 134.443 1669933868.000019343, 2216494704, 135.654 1669933869.000019343, 2216494704, 133.980 1669933870.000019343, 2216494703, 135.525 1669933871.000019343, 2216494703, 135.396 1669933872.000019343, 2216494703, 136.376 1669933873.000019343, 2216494703, 135.897 1669933874.000019343, 2216494702, 134.770 1669933875.000019343, 2216494702, 135.488 1669933876.000019343, 2216494702, 136.075 1669933877.000019343, 2216494702, 136.787 1669933878.000019343, 2216494702, 133.850 1669933879.000019343, 2216494701, 135.421 1669933880.000019343, 2216494701, 136.116 1669933881.000019343, 2216494701, 136.641 1669933882.000019343, 2216494701, 135.391 1669933883.000019343, 2216494700, 133.886 1669933884.000019343, 2216494700, 133.821 1669933885.000019343, 2216494700, 134.979 1669933886.000019343, 2216494700, 135.626 1669933887.000019343, 2216494700, 132.885 1669933888.000019343, 2216494699, 135.112 1669933889.000019343, 2216494699, 135.324 1669933890.000019343, 2216494699, 135.622 1669933891.000019343, 2216494699, 133.520 1669933892.000019343, 2216494698, 133.975 1669933893.000019343, 2216494698, 134.634 1669933894.000019343, 2216494698, 136.309 1669933895.000019343, 2216494698, 136.276 1669933896.000019343, 2216494697, 132.824 1669933897.000019343, 2216494697, 134.637 1669933898.000019343, 2216494697, 135.573 1669933899.000019343, 2216494697, 136.709 1669933900.000019343, 2216494697, 134.561 1669933901.000019343, 2216494696, 134.810 1669933902.000019343, 2216494696, 135.686 1669933903.000019343, 2216494696, 136.808 1669933904.000019343, 2216494696, 136.217 1669933905.000019343, 2216494695, 133.352 1669933906.000019343, 2216494695, 134.701 1669933907.000019343, 2216494695, 136.140 1669933908.000019343, 2216494695, 137.098 1669933909.000019343, 2216494695, 134.054 1669933910.000019343, 2216494694, 134.501 1669933911.000019343, 2216494694, 135.905 1669933912.000019343, 2216494694, 137.046 1669933913.000019343, 2216494694, 136.062 1669933914.000019343, 2216494693, 133.626 1669933915.000019343, 2216494693, 134.588 1669933916.000019343, 2216494693, 136.311 1669933917.000019343, 2216494693, 136.898 1669933918.000019343, 2216494693, 134.280 1669933919.000019343, 2216494692, 134.235 1669933920.000019343, 2216494692, 135.815 1669933921.000019343, 2216494692, 136.913 1669933922.000019343, 2216494692, 135.432 1669933923.000019343, 2216494691, 133.026 1669933924.000019343, 2216494691, 134.284 1669933925.000019343, 2216494691, 135.781 1669933926.000019343, 2216494691, 136.018 1669933927.000019343, 2216494691, 133.084 1669933928.000019343, 2216494690, 133.513 1669933929.000019343, 2216494690, 134.859 1669933930.000019343, 2216494690, 136.351 1669933931.000019343, 2216494690, 134.868 1669933932.000019343, 2216494689, 132.156 1669933933.000019343, 2216494689, 133.805 1669933934.000019343, 2216494689, 136.576 1669933935.000019343, 2216494689, 137.159 1669933936.000019343, 2216494689, 134.513 1669933937.000019343, 2216494688, 134.615 1669933938.000019343, 2216494688, 136.619 1669933939.000019343, 2216494688, 138.269 1669933940.000019343, 2216494688, 136.565 1669933941.000019343, 2216494687, 133.107 1669933942.000019343, 2216494687, 134.409 1669933943.000019343, 2216494687, 136.357 1669933944.000019343, 2216494687, 135.873 1669933945.000019343, 2216494687, 132.488 1669933946.000019343, 2216494686, 131.706 1669933947.000019343, 2216494686, 134.412 1669933948.000019343, 2216494686, 135.965 1669933949.000019343, 2216494686, 133.811 1669933950.000019343, 2216494685, 131.286 1669933951.000019343, 2216494685, 133.498 1669933952.000019343, 2216494685, 135.367 1669933953.000019343, 2216494685, 135.476 1669933954.000019343, 2216494685, 131.753 1669933955.000019343, 2216494684, 131.682 1669933956.000019343, 2216494684, 134.635 1669933957.000019343, 2216494684, 136.444 1669933958.000019343, 2216494684, 134.252 1669933959.000019343, 2216494684, 130.715 1669933960.000019343, 2216494683, 131.084 1669933961.000019343, 2216494683, 135.157 1669933962.000019343, 2216494683, 134.521 1669933963.000019343, 2216494683, 131.856 1669933964.000019343, 2216494682, 130.842 1669933965.000019343, 2216494682, 134.127 1669933966.000019343, 2216494682, 135.319 1669933967.000019343, 2216494682, 133.866 1669933968.000019343, 2216494682, 131.343 1669933969.000019343, 2216494681, 133.184 1669933970.000019343, 2216494681, 136.167 1669933971.000019343, 2216494681, 137.028 1669933972.000019343, 2216494681, 133.887 1669933973.000019343, 2216494681, 132.065 1669933974.000019343, 2216494680, 135.215 1669933975.000019343, 2216494680, 136.953 1669933976.000019343, 2216494680, 135.198 1669933977.000019343, 2216494680, 131.823 1669933978.000019343, 2216494679, 132.092 1669933979.000019343, 2216494679, 135.095 1669933980.000019343, 2216494679, 135.136 1669933981.000019343, 2216494679, 132.611 1669933982.000019343, 2216494678, 130.497 1669933983.000019343, 2216494678, 133.484 1669933984.000019343, 2216494678, 136.280 1669933985.000019343, 2216494678, 135.085 1669933986.000019343, 2216494678, 131.871 1669933987.000019343, 2216494677, 131.747 1669933988.000019343, 2216494677, 135.242 1669933989.000019343, 2216494677, 135.427 1669933990.000019343, 2216494677, 133.066 1669933991.000019343, 2216494677, 131.369 1669933992.000019343, 2216494676, 133.817 1669933993.000019343, 2216494676, 135.600 1669933994.000019343, 2216494676, 135.017 1669933995.000019343, 2216494676, 133.005 1669933996.000019343, 2216494675, 131.755 1669933997.000019343, 2216494675, 134.770 1669933998.000019343, 2216494675, 135.428 1669933999.000019343, 2216494675, 133.602 1669934000.000019343, 2216494675, 133.235 1669934001.000019343, 2216494674, 133.087 1669934002.000019343, 2216494674, 135.545 1669934003.000019343, 2216494674, 134.861 1669934004.000019343, 2216494674, 133.051 1669934005.000019343, 2216494674, 132.363 1669934006.000019343, 2216494673, 133.646 1669934007.000019343, 2216494673, 135.407 1669934008.000019343, 2216494673, 133.601 1669934009.000019343, 2216494673, 132.566 1669934010.000019343, 2216494673, 131.617 1669934011.000019343, 2216494672, 134.771 1669934012.000019343, 2216494672, 134.250 1669934013.000019343, 2216494672, 133.145 1669934014.000019343, 2216494672, 132.578 1669934015.000019343, 2216494671, 133.070 1669934016.000019343, 2216494671, 134.660 1669934017.000019343, 2216494671, 133.668 1669934018.000019343, 2216494671, 132.769 1669934019.000019343, 2216494671, 131.634 1669934020.000019343, 2216494670, 134.414 1669934021.000019343, 2216494670, 134.001 1669934022.000019343, 2216494670, 133.238 1669934023.000019343, 2216494670, 133.125 1669934024.000019343, 2216494669, 133.314 1669934025.000019343, 2216494669, 135.093 1669934026.000019343, 2216494669, 135.091 1669934027.000019343, 2216494669, 134.317 1669934028.000019343, 2216494669, 133.106 1669934029.000019343, 2216494668, 134.710 1669934030.000019343, 2216494668, 134.981 1669934031.000019343, 2216494668, 135.038 1669934032.000019343, 2216494668, 135.386 1669934033.000019343, 2216494667, 132.885 1669934034.000019343, 2216494667, 135.399 1669934035.000019343, 2216494667, 134.480 1669934036.000019343, 2216494667, 134.446 1669934037.000019343, 2216494667, 134.421 1669934038.000019343, 2216494666, 133.589 1669934039.000019343, 2216494666, 134.670 1669934040.000019343, 2216494666, 133.425 1669934041.000019343, 2216494666, 133.309 1669934042.000019343, 2216494666, 131.653 1669934043.000019343, 2216494665, 132.248 1669934044.000019343, 2216494665, 133.058 1669934045.000019343, 2216494665, 133.478 1669934046.000019343, 2216494665, 133.765 1669934047.000019343, 2216494664, 131.366 1669934048.000019343, 2216494664, 134.270 1669934049.000019343, 2216494664, 133.884 1669934050.000019343, 2216494664, 134.903 1669934051.000019343, 2216494664, 133.992 1669934052.000019343, 2216494663, 131.458 1669934053.000019343, 2216494663, 133.000 1669934054.000019343, 2216494663, 132.963 1669934055.000019343, 2216494663, 134.819 1669934056.000019343, 2216494663, 132.726 1669934057.000019343, 2216494662, 132.272 1669934058.000019343, 2216494662, 133.307 1669934059.000019343, 2216494662, 134.690 1669934060.000019343, 2216494662, 134.618 1669934061.000019343, 2216494662, 131.685 1669934062.000019343, 2216494661, 132.641 1669934063.000019343, 2216494661, 133.872 1669934064.000019343, 2216494661, 135.539 1669934065.000019343, 2216494661, 134.404 1669934066.000019343, 2216494660, 133.227 1669934067.000019343, 2216494660, 134.315 1669934068.000019343, 2216494660, 135.620 1669934069.000019343, 2216494660, 136.019 1669934070.000019343, 2216494660, 133.313 1669934071.000019343, 2216494659, 132.098 1669934072.000019343, 2216494659, 133.156 1669934073.000019343, 2216494659, 135.258 1669934074.000019343, 2216494659, 135.495 1669934075.000019343, 2216494659, 131.503 1669934076.000019343, 2216494658, 131.972 1669934077.000019343, 2216494658, 134.335 1669934078.000019343, 2216494658, 135.311 1669934079.000019343, 2216494658, 133.657 1669934080.000019343, 2216494658, 130.736 1669934081.000019343, 2216494657, 131.781 1669934082.000019343, 2216494657, 134.532 1669934083.000019343, 2216494657, 135.933 1669934084.000019343, 2216494657, 133.742 1669934085.000019343, 2216494656, 130.482 1669934086.000019343, 2216494656, 133.351 1669934087.000019343, 2216494656, 136.298 1669934088.000019343, 2216494656, 135.964 1669934089.000019343, 2216494656, 132.850 1669934090.000019343, 2216494655, 132.299 1669934091.000019343, 2216494655, 134.646 1669934092.000019343, 2216494655, 135.746 1669934093.000019343, 2216494655, 134.768 1669934094.000019343, 2216494655, 132.012 1669934095.000019343, 2216494654, 131.243 1669934096.000019343, 2216494654, 134.849 1669934097.000019343, 2216494654, 134.793 1669934098.000019343, 2216494654, 132.483 1669934099.000019343, 2216494654, 130.953 1669934100.000019343, 2216494653, 132.963 1669934101.000019343, 2216494653, 135.607 1669934102.000019343, 2216494653, 134.631 1669934103.000019343, 2216494653, 132.803 1669934104.000019343, 2216494653, 131.893 1669934105.000019343, 2216494652, 133.437 1669934106.000019343, 2216494652, 135.802 1669934107.000019343, 2216494652, 133.911 1669934108.000019343, 2216494652, 132.185 1669934109.000019343, 2216494652, 130.592 1669934110.000019343, 2216494651, 133.023 1669934111.000019343, 2216494651, 134.017 1669934112.000019343, 2216494651, 132.497 1669934113.000019343, 2216494651, 131.984 1669934114.000019343, 2216494650, 129.844 1669934115.000019343, 2216494650, 132.797 1669934116.000019343, 2216494650, 132.608 1669934117.000019343, 2216494650, 131.784 1669934118.000019343, 2216494650, 131.821 1669934119.000019343, 2216494649, 131.126 1669934120.000019343, 2216494649, 132.928 1669934121.000019343, 2216494649, 132.774 1669934122.000019343, 2216494649, 132.669 1669934123.000019343, 2216494649, 132.633 1669934124.000019343, 2216494648, 132.261 1669934125.000019343, 2216494648, 133.938 1669934126.000019343, 2216494648, 133.000 1669934127.000019343, 2216494648, 133.381 1669934128.000019343, 2216494648, 132.506 1669934129.000019343, 2216494647, 133.017 1669934130.000019343, 2216494647, 133.618 1669934131.000019343, 2216494647, 133.062 1669934132.000019343, 2216494647, 133.383 1669934133.000019343, 2216494647, 132.591 1669934134.000019343, 2216494646, 132.866 1669934135.000019343, 2216494646, 132.195 1669934136.000019343, 2216494646, 133.286 1669934137.000019343, 2216494646, 133.464 1669934138.000019343, 2216494646, 130.279 1669934139.000019343, 2216494645, 131.562 1669934140.000019343, 2216494645, 132.015 1669934141.000019343, 2216494645, 132.346 1669934142.000019343, 2216494645, 132.284 1669934143.000019343, 2216494644, 128.990 1669934144.000019343, 2216494644, 129.717 1669934145.000019343, 2216494644, 131.246 1669934146.000019343, 2216494644, 131.812 1669934147.000019343, 2216494644, 130.138 1669934148.000019343, 2216494643, 128.849 1669934149.000019343, 2216494643, 129.533 1669934150.000019343, 2216494643, 131.941 1669934151.000019343, 2216494643, 132.752 1669934152.000019343, 2216494643, 131.654 1669934153.000019343, 2216494642, 128.936 1669934154.000019343, 2216494642, 130.555 1669934155.000019343, 2216494642, 131.900 1669934156.000019343, 2216494642, 132.756 1669934157.000019343, 2216494642, 130.618 1669934158.000019343, 2216494641, 129.110 1669934159.000019343, 2216494641, 131.136 1669934160.000019343, 2216494641, 132.387 1669934161.000019343, 2216494641, 132.263 1669934162.000019343, 2216494641, 129.828 1669934163.000019343, 2216494640, 129.280 1669934164.000019343, 2216494640, 131.379 1669934165.000019343, 2216494640, 134.138 1669934166.000019343, 2216494640, 132.617 1669934167.000019343, 2216494640, 129.823 1669934168.000019343, 2216494639, 127.649 1669934169.000019343, 2216494639, 132.065 1669934170.000019343, 2216494639, 132.785 1669934171.000019343, 2216494639, 132.279 1669934172.000019343, 2216494639, 129.499 1669934173.000019343, 2216494638, 129.934 1669934174.000019343, 2216494638, 132.343 1669934175.000019343, 2216494638, 132.468 1669934176.000019343, 2216494638, 129.898 1669934177.000019343, 2216494638, 128.441 1669934178.000019343, 2216494637, 128.669 1669934179.000019343, 2216494637, 131.881 1669934180.000019343, 2216494637, 131.724 1669934181.000019343, 2216494637, 130.146 1669934182.000019343, 2216494637, 128.948 1669934183.000019343, 2216494636, 129.785 1669934184.000019343, 2216494636, 131.403 1669934185.000019343, 2216494636, 130.966 1669934186.000019343, 2216494636, 129.111 1669934187.000019343, 2216494636, 127.853 1669934188.000019343, 2216494635, 128.115 1669934189.000019343, 2216494635, 130.638 1669934190.000019343, 2216494635, 129.528 1669934191.000019343, 2216494635, 128.955 1669934192.000019343, 2216494635, 128.739 1669934193.000019343, 2216494634, 129.558 1669934194.000019343, 2216494634, 130.100 1669934195.000019343, 2216494634, 129.870 1669934196.000019343, 2216494634, 129.838 1669934197.000019343, 2216494634, 129.092 1669934198.000019343, 2216494633, 129.992 1669934199.000019343, 2216494633, 130.965 1669934200.000019343, 2216494633, 131.350 1669934201.000019343, 2216494633, 130.774 1669934202.000019343, 2216494633, 129.019 1669934203.000019343, 2216494632, 129.826 1669934204.000019343, 2216494632, 130.454 1669934205.000019343, 2216494632, 130.587 1669934206.000019343, 2216494632, 131.490 1669934207.000019343, 2216494632, 129.101 1669934208.000019343, 2216494631, 130.562 1669934209.000019343, 2216494631, 129.025 1669934210.000019343, 2216494631, 129.972 1669934211.000019343, 2216494631, 129.801 1669934212.000019343, 2216494631, 128.245 1669934213.000019343, 2216494630, 128.391 1669934214.000019343, 2216494630, 128.910 1669934215.000019343, 2216494630, 130.807 1669934216.000019343, 2216494630, 130.416 1669934217.000019343, 2216494630, 126.872 1669934218.000019343, 2216494629, 127.980 1669934219.000019343, 2216494629, 128.805 1669934220.000019343, 2216494629, 130.684 1669934221.000019343, 2216494629, 131.454 1669934222.000019343, 2216494629, 128.136 1669934223.000019343, 2216494628, 128.461 1669934224.000019343, 2216494628, 129.588 1669934225.000019343, 2216494628, 130.849 1669934226.000019343, 2216494628, 130.201 1669934227.000019343, 2216494628, 127.214 1669934228.000019343, 2216494627, 127.835 1669934229.000019343, 2216494627, 130.187 1669934230.000019343, 2216494627, 131.726 1669934231.000019343, 2216494627, 130.518 1669934232.000019343, 2216494627, 127.804 1669934233.000019343, 2216494626, 126.685 1669934234.000019343, 2216494626, 130.294 1669934235.000019343, 2216494626, 132.186 1669934236.000019343, 2216494626, 129.712 1669934237.000019343, 2216494626, 128.768 1669934238.000019343, 2216494625, 128.158 1669934239.000019343, 2216494625, 130.402 1669934240.000019343, 2216494625, 130.268 1669934241.000019343, 2216494625, 128.964 1669934242.000019343, 2216494625, 126.647 1669934243.000019343, 2216494626, 126.776 1669934244.000019343, 2216494624, 129.542 1669934245.000019343, 2216494624, 130.173 1669934246.000019343, 2216494624, 128.655 1669934247.000019343, 2216494624, 127.519 1669934248.000019343, 2216494624, 126.849 1669934249.000019343, 2216494623, 129.501 1669934250.000019343, 2216494623, 129.043 1669934251.000019343, 2216494623, 128.142 1669934252.000019343, 2216494623, 128.388 1669934253.000019343, 2216494623, 126.488 1669934254.000019343, 2216494622, 127.803 1669934255.000019343, 2216494622, 128.513 1669934256.000019343, 2216494622, 128.474 1669934257.000019343, 2216494622, 127.687 1669934258.000019343, 2216494622, 127.532 1669934259.000019343, 2216494621, 126.675 1669934260.000019343, 2216494621, 127.862 1669934261.000019343, 2216494621, 127.927 1669934262.000019343, 2216494621, 129.294 1669934263.000019343, 2216494621, 127.674 1669934264.000019343, 2216494620, 127.151 1669934265.000019343, 2216494620, 127.940 1669934266.000019343, 2216494620, 129.853 1669934267.000019343, 2216494620, 130.369 1669934268.000019343, 2216494620, 127.805 1669934269.000019343, 2216494619, 127.009 1669934270.000019343, 2216494619, 128.247 1669934271.000019343, 2216494619, 130.809 1669934272.000019343, 2216494619, 130.624 1669934273.000019343, 2216494619, 128.920 1669934274.000019343, 2216494618, 125.987 1669934275.000019343, 2216494618, 127.401 1669934276.000019343, 2216494618, 129.607 1669934277.000019343, 2216494618, 129.867 1669934278.000019343, 2216494618, 127.885 1669934279.000019343, 2216494617, 125.300 1669934280.000019343, 2216494617, 127.794 1669934281.000019343, 2216494617, 129.397 1669934282.000019343, 2216494617, 129.434 1669934283.000019343, 2216494617, 127.512 1669934284.000019343, 2216494617, 123.788 1669934285.000019343, 2216494616, 126.064 1669934286.000019343, 2216494616, 127.650 1669934287.000019343, 2216494616, 128.117 1669934288.000019343, 2216494616, 124.953 1669934289.000019343, 2216494616, 123.575 1669934290.000019343, 2216494615, 125.178 1669934291.000019343, 2216494615, 127.300 1669934292.000019343, 2216494615, 127.701 1669934293.000019343, 2216494615, 123.940 1669934294.000019343, 2216494615, 123.438 1669934295.000019343, 2216494614, 123.818 1669934296.000019343, 2216494614, 127.393 1669934297.000019343, 2216494614, 126.323 1669934298.000019343, 2216494614, 126.105 1669934299.000019343, 2216494614, 126.176 1669934300.000019343, 2216494613, 125.114 1669934301.000019343, 2216494613, 126.423 1669934302.000019343, 2216494613, 126.958 1669934303.000019343, 2216494613, 126.272 1669934304.000019343, 2216494613, 126.667 1669934305.000019343, 2216494613, 126.030 1669934306.000019343, 2216494612, 127.464 1669934307.000019343, 2216494612, 128.159 1669934308.000019343, 2216494612, 128.671 1669934309.000019343, 2216494612, 129.321 1669934310.000019343, 2216494612, 127.052 1669934311.000019343, 2216494611, 127.470 1669934312.000019343, 2216494611, 128.387 1669934313.000019343, 2216494611, 129.071 1669934314.000019343, 2216494611, 129.308 1669934315.000019343, 2216494611, 125.130 1669934316.000019343, 2216494610, 126.558 1669934317.000019343, 2216494610, 127.577 1669934318.000019343, 2216494610, 128.875 1669934319.000019343, 2216494610, 129.454 1669934320.000019343, 2216494610, 125.685 1669934321.000019343, 2216494609, 126.172 1669934322.000019343, 2216494609, 126.209 1669934323.000019343, 2216494609, 128.449 1669934324.000019343, 2216494609, 130.341 1669934325.000019343, 2216494609, 128.976 1669934326.000019343, 2216494608, 126.130 1669934327.000019343, 2216494608, 127.035 1669934328.000019343, 2216494608, 130.528 1669934329.000019343, 2216494608, 131.146 1669934330.000019343, 2216494608, 129.204 1669934331.000019343, 2216494607, 125.646 1669934332.000019343, 2216494607, 129.090 1669934333.000019343, 2216494607, 130.388 1669934334.000019343, 2216494607, 131.065 1669934335.000019343, 2216494607, 130.113 1669934336.000019343, 2216494607, 127.524 1669934337.000019343, 2216494606, 127.646 1669934338.000019343, 2216494606, 130.500 1669934339.000019343, 2216494606, 130.902 1669934340.000019343, 2216494606, 129.879 1669934341.000019343, 2216494606, 127.900 1669934342.000019343, 2216494605, 126.585 1669934343.000019343, 2216494605, 129.890 1669934344.000019343, 2216494605, 130.131 1669934345.000019343, 2216494605, 128.455 1669934346.000019343, 2216494605, 127.789 1669934347.000019343, 2216494605, 127.401 1669934348.000019343, 2216494604, 129.740 1669934349.000019343, 2216494604, 131.009 1669934350.000019343, 2216494604, 130.432 1669934351.000019343, 2216494604, 130.123 1669934352.000019343, 2216494604, 129.026 1669934353.000019343, 2216494603, 128.442 1669934354.000019343, 2216494603, 128.160 1669934355.000019343, 2216494603, 128.550 1669934356.000019343, 2216494603, 129.468 1669934357.000019343, 2216494603, 128.710 1669934358.000019343, 2216494602, 127.445 1669934359.000019343, 2216494602, 128.570 1669934360.000019343, 2216494602, 128.253 1669934361.000019343, 2216494602, 129.101 1669934362.000019343, 2216494602, 127.893 1669934363.000019343, 2216494601, 126.057 1669934364.000019343, 2216494601, 127.779 1669934365.000019343, 2216494601, 127.645 1669934366.000019343, 2216494601, 129.332 1669934367.000019343, 2216494601, 129.058 1669934368.000019343, 2216494601, 126.441 1669934369.000019343, 2216494600, 127.188 1669934370.000019343, 2216494600, 128.503 1669934371.000019343, 2216494600, 130.057 1669934372.000019343, 2216494600, 129.907 1669934373.000019343, 2216494600, 126.337 1669934374.000019343, 2216494599, 125.050 1669934375.000019343, 2216494599, 127.337 1669934376.000019343, 2216494599, 130.820 1669934377.000019343, 2216494599, 130.693 1669934378.000019343, 2216494599, 128.496 1669934379.000019343, 2216494599, 126.464 1669934380.000019343, 2216494598, 128.284 1669934381.000019343, 2216494598, 131.525 1669934382.000019343, 2216494598, 130.893 1669934383.000019343, 2216494598, 128.462 1669934384.000019343, 2216494598, 127.940 1669934385.000019343, 2216494597, 127.959 1669934386.000019343, 2216494597, 129.469 1669934387.000019343, 2216494597, 130.338 1669934388.000019343, 2216494597, 129.532 1669934389.000019343, 2216494597, 128.707 1669934390.000019343, 2216494597, 126.421 1669934391.000019343, 2216494596, 128.662 1669934392.000019343, 2216494596, 129.687 1669934393.000019343, 2216494596, 128.617 1669934394.000019343, 2216494596, 128.113 1669934395.000019343, 2216494596, 126.983 1669934396.000019343, 2216494595, 127.404 1669934397.000019343, 2216494595, 128.933 1669934398.000019343, 2216494595, 127.079 1669934399.000019343, 2216494595, 127.608 1669934400.000019343, 2216494595, 127.230 1669934401.000019343, 2216494594, 125.574 1669934402.000019343, 2216494594, 126.496 1669934403.000019343, 2216494594, 125.475 1669934404.000019343, 2216494594, 125.078 1669934405.000019343, 2216494594, 125.538 1669934406.000019343, 2216494595, 126.299 1669934407.000019343, 2216494594, 126.956 1669934408.000019343, 2216494593, 121.297 1669934409.000019343, 2216494594, 128.569 1669934410.000019343, 2216494594, 127.720 1669934411.000019343, 2216494594, 125.056 1669934412.000019343, 2216494594, 123.461 1669934413.000019343, 2216494594, 121.202 1669934414.000019343, 2216494593, 123.150 1669934415.000019343, 2216494593, 125.035 1669934416.000019343, 2216494593, 124.740 1669934417.000019343, 2216494593, 124.118 1669934418.000019343, 2216494590, 118.128 1669934419.000019343, 2216494593, 122.612 1669934420.000019343, 2216494592, 123.080 1669934421.000019343, 2216494592, 123.705 1669934422.000019343, 2216494592, 123.259 1669934423.000019343, 2216494592, 122.512 1669934424.000019343, 2216494592, 123.477 1669934425.000019343, 2216494592, 122.545 1669934426.000019343, 2216494591, 123.675 1669934427.000019343, 2216494591, 122.487 1669934428.000019343, 2216494591, 123.610 1669934429.000019343, 2216494591, 123.952 1669934430.000019343, 2216494591, 123.079 1669934431.000019343, 2216494591, 121.461 1669934432.000019343, 2216494590, 121.467 1669934433.000019343, 2216494590, 123.604 1669934434.000019343, 2216494590, 126.133 1669934435.000019343, 2216494590, 125.685 1669934436.000019343, 2216494590, 124.399 1669934437.000019343, 2216494590, 121.323 1669934438.000019343, 2216494590, 121.380 1669934439.000019343, 2216494589, 125.226 1669934440.000019343, 2216494589, 127.164 1669934441.000019343, 2216494589, 124.842 1669934442.000019343, 2216494589, 124.176 1669934443.000019343, 2216494589, 124.025 1669934444.000019343, 2216494589, 122.895 1669934445.000019343, 2216494588, 124.432 1669934446.000019343, 2216494588, 126.304 1669934447.000019343, 2216494588, 127.410 1669934448.000019343, 2216494588, 128.048 1669934449.000019343, 2216494588, 127.349 1669934450.000019343, 2216494588, 125.310 1669934451.000019343, 2216494587, 124.293 1669934452.000019343, 2216494587, 125.814 1669934453.000019343, 2216494587, 128.313 1669934454.000019343, 2216494587, 126.758 1669934455.000019343, 2216494587, 125.812 1669934456.000019343, 2216494587, 124.296 1669934457.000019343, 2216494587, 122.765 1669934458.000019343, 2216494586, 125.748 1669934459.000019343, 2216494586, 126.382 1669934460.000019343, 2216494586, 127.217 1669934461.000019343, 2216494586, 126.042 1669934462.000019343, 2216494586, 125.715 1669934463.000019343, 2216494586, 124.839 1669934464.000019343, 2216494587, 123.604 1669934465.000019343, 2216494585, 126.175 1669934466.000019343, 2216494585, 126.091 1669934467.000019343, 2216494585, 127.309 1669934468.000019343, 2216494585, 127.470 1669934469.000019343, 2216494585, 125.708 1669934470.000019343, 2216494584, 124.850 1669934471.000019343, 2216494584, 125.963 1669934472.000019343, 2216494584, 127.247 1669934473.000019343, 2216494584, 127.243 1669934474.000019343, 2216494584, 126.869 1669934475.000019343, 2216494584, 125.710 1669934476.000019343, 2216494584, 122.788 1669934477.000019343, 2216494583, 125.618 1669934478.000019343, 2216494583, 128.352 1669934479.000019343, 2216494583, 129.316 1669934480.000019343, 2216494583, 128.408 1669934481.000019343, 2216494583, 127.868 1669934482.000019343, 2216494583, 127.003 1669934483.000019343, 2216494582, 126.404 1669934484.000019343, 2216494582, 127.500 1669934485.000019343, 2216494582, 126.731 1669934486.000019343, 2216494582, 125.533 1669934487.000019343, 2216494582, 127.570 1669934488.000019343, 2216494582, 126.146 1669934489.000019343, 2216494581, 123.857 1669934490.000019343, 2216494581, 126.245 1669934491.000019343, 2216494581, 125.917 1669934492.000019343, 2216494581, 128.120 1669934493.000019343, 2216494581, 128.692 1669934494.000019343, 2216494581, 125.757 1669934495.000019343, 2216494580, 123.553 1669934496.000019343, 2216494580, 124.536 1669934497.000019343, 2216494580, 125.413 1669934498.000019343, 2216494580, 128.028 1669934499.000019343, 2216494580, 125.738 1669934500.000019343, 2216494580, 123.556 1669934501.000019343, 2216494580, 122.442 1669934502.000019343, 2216494579, 124.109 1669934503.000019343, 2216494579, 126.142 1669934504.000019343, 2216494579, 125.448 1669934505.000019343, 2216494579, 123.146 1669934506.000019343, 2216494579, 123.787 1669934507.000019343, 2216494579, 123.628 1669934508.000019343, 2216494578, 122.110 1669934509.000019343, 2216494578, 123.713 1669934510.000019343, 2216494578, 121.660 1669934511.000019343, 2216494578, 122.714 1669934512.000019343, 2216494578, 122.977 1669934513.000019343, 2216494578, 122.301 1669934514.000019343, 2216494577, 121.202 1669934515.000019343, 2216494577, 122.548 1669934516.000019343, 2216494577, 124.003 1669934517.000019343, 2216494577, 126.094 1669934518.000019343, 2216494577, 125.622 1669934519.000019343, 2216494577, 124.180 1669934520.000019343, 2216494577, 122.458 1669934521.000019343, 2216494576, 125.915 1669934522.000019343, 2216494576, 127.344 1669934523.000019343, 2216494576, 128.986 1669934524.000019343, 2216494576, 126.436 1669934525.000019343, 2216494576, 125.413 1669934526.000019343, 2216494576, 126.193 1669934527.000019343, 2216494576, 123.145 1669934528.000019343, 2216494575, 126.263 1669934529.000019343, 2216494575, 125.850 1669934530.000019343, 2216494575, 125.757 1669934531.000019343, 2216494575, 128.323 1669934532.000019343, 2216494575, 128.087 1669934533.000019343, 2216494574, 126.715 1669934534.000019343, 2216494574, 126.739 1669934535.000019343, 2216494574, 126.643 1669934536.000019343, 2216494574, 126.637 1669934537.000019343, 2216494574, 126.642 1669934538.000019343, 2216494574, 124.959 1669934539.000019343, 2216494574, 121.662 1669934540.000019343, 2216494573, 124.593 1669934541.000019343, 2216494573, 125.730 1669934542.000019343, 2216494573, 125.905 1669934543.000019343, 2216494573, 126.505 1669934544.000019343, 2216494573, 121.020 1669934545.000019343, 2216494572, 122.869 1669934546.000019343, 2216494572, 124.916 1669934547.000019343, 2216494572, 126.936 1669934548.000019343, 2216494572, 126.281 1669934549.000019343, 2216494572, 127.092 1669934550.000019343, 2216494572, 126.673 1669934551.000019343, 2216494572, 124.723 1669934552.000019343, 2216494571, 127.570 1669934553.000019343, 2216494571, 127.468 1669934554.000019343, 2216494571, 126.409 1669934555.000019343, 2216494571, 126.742 1669934556.000019343, 2216494571, 127.189 1669934557.000019343, 2216494571, 124.208 1669934558.000019343, 2216494570, 123.795 1669934559.000019343, 2216494570, 123.832 1669934560.000019343, 2216494570, 124.224 1669934561.000019343, 2216494570, 126.563 1669934562.000019343, 2216494570, 125.996 1669934563.000019343, 2216494570, 123.217 1669934564.000019343, 2216494570, 121.701 1669934565.000019343, 2216494569, 120.217 1669934566.000019343, 2216494569, 124.377 1669934567.000019343, 2216494569, 124.999 1669934568.000019343, 2216494569, 122.762 1669934569.000019343, 2216494569, 118.279 1669934570.000019343, 2216494568, 119.083 1669934571.000019343, 2216494568, 122.627 1669934572.000019343, 2216494568, 124.507 1669934573.000019343, 2216494568, 123.405 1669934574.000019343, 2216494568, 122.521 1669934575.000019343, 2216494568, 121.023 1669934576.000019343, 2216494568, 120.414 1669934577.000019343, 2216494567, 121.869 1669934578.000019343, 2216494567, 122.531 1669934579.000019343, 2216494567, 124.138 1669934580.000019343, 2216494567, 121.744 1669934581.000019343, 2216494567, 122.269 1669934582.000019343, 2216494567, 122.953 1669934583.000019343, 2216494566, 120.131 1669934584.000019343, 2216494566, 121.002 1669934585.000019343, 2216494566, 123.010 1669934586.000019343, 2216494566, 122.951 1669934587.000019343, 2216494566, 122.779 1669934588.000019343, 2216494566, 119.314 1669934589.000019343, 2216494565, 116.893 1669934590.000019343, 2216494565, 118.870 1669934591.000019343, 2216494565, 120.095 1669934592.000019343, 2216494565, 121.440 1669934593.000019343, 2216494565, 121.111 1669934594.000019343, 2216494565, 120.800 1669934595.000019343, 2216494565, 116.572 1669934596.000019343, 2216494564, 119.354 1669934597.000019343, 2216494564, 121.300 1669934598.000019343, 2216494564, 118.853 1669934599.000019343, 2216494564, 119.413 1669934600.000019343, 2216494564, 116.638 1669934601.000019343, 2216494564, 116.046 1669934602.000019343, 2216494565, 118.150 1669934603.000019343, 2216494563, 120.170 1669934604.000019343, 2216494563, 120.635 1669934605.000019343, 2216494563, 122.156 1669934606.000019343, 2216494563, 120.937 1669934607.000019343, 2216494563, 120.152 1669934608.000019343, 2216494563, 116.154 1669934609.000019343, 2216494562, 118.466 1669934610.000019343, 2216494562, 117.834 1669934611.000019343, 2216494562, 120.700 1669934612.000019343, 2216494562, 120.415 1669934613.000019343, 2216494562, 116.950 1669934614.000019343, 2216502431, 115.356 1669934615.000019343, 2216494561, 117.732 1669934616.000019343, 2216494561, 121.580 1669934617.000019343, 2216494561, 122.183 1669934618.000019343, 2216494561, 121.030 1669934619.000019343, 2216494561, 117.013 1669934620.000019343, 2216494561, 117.111 1669934621.000019343, 2216494560, 119.220 1669934622.000019343, 2216494560, 119.337 1669934623.000019343, 2216494560, 121.158 1669934624.000019343, 2216494560, 119.583 1669934625.000019343, 2216494560, 119.972 1669934626.000019343, 2216494560, 119.703 1669934627.000019343, 2216494560, 120.063 1669934628.000019343, 2216494559, 121.779 1669934629.000019343, 2216494559, 122.822 1669934630.000019343, 2216494559, 120.603 1669934631.000019343, 2216494559, 123.215 1669934632.000019343, 2216494559, 122.249 1669934633.000019343, 2216494558, 119.023 1669934634.000019343, 2216494558, 121.829 1669934635.000019343, 2216494558, 123.445 1669934636.000019343, 2216494558, 124.468 1669934637.000019343, 2216494558, 124.204 1669934638.000019343, 2216494558, 123.642 1669934639.000019343, 2216494557, 119.025 1669934640.000019343, 2216494557, 123.887 1669934641.000019343, 2216494557, 125.218 1669934642.000019343, 2216494557, 125.586 1669934643.000019343, 2216494557, 123.072 1669934644.000019343, 2216494557, 121.359 1669934645.000019343, 2216494557, 117.789 1669934646.000019343, 2216494556, 120.052 1669934647.000019343, 2216494556, 122.073 1669934648.000019343, 2216494556, 120.463 1669934649.000019343, 2216494556, 120.516 1669934650.000019343, 2216494556, 118.523 1669934651.000019343, 2216494557, 117.060 1669934652.000019343, 2216494555, 116.844 1669934653.000019343, 2216494555, 119.205 1669934654.000019343, 2216494555, 117.939 1669934655.000019343, 2216494555, 121.359 1669934656.000019343, 2216494555, 121.005 1669934657.000019343, 2216494555, 119.732 1669934658.000019343, 2216494555, 118.480 1669934659.000019343, 2216494554, 119.382 1669934660.000019343, 2216494554, 119.635 1669934661.000019343, 2216494554, 120.724 1669934662.000019343, 2216494554, 120.500 1669934663.000019343, 2216494554, 120.855 1669934664.000019343, 2216494554, 117.645 1669934665.000019343, 2216494553, 120.089 1669934666.000019343, 2216494553, 120.332 1669934667.000019343, 2216494553, 121.417 1669934668.000019343, 2216494553, 121.851 1669934669.000019343, 2216494553, 121.190 1669934670.000019343, 2216494553, 120.195 1669934671.000019343, 2216494552, 118.189 1669934672.000019343, 2216494552, 120.834 1669934673.000019343, 2216494552, 122.563 1669934674.000019343, 2216494552, 121.050 1669934675.000019343, 2216494552, 120.548 1669934676.000019343, 2216494552, 120.115 1669934677.000019343, 2216494551, 120.865 1669934678.000019343, 2216494551, 121.542 1669934679.000019343, 2216494551, 121.599 1669934680.000019343, 2216494551, 120.639 1669934681.000019343, 2216494551, 123.181 1669934682.000019343, 2216494551, 121.734 1669934683.000019343, 2216494550, 119.466 1669934684.000019343, 2216494550, 118.750 1669934685.000019343, 2216494550, 119.954 1669934686.000019343, 2216494550, 119.500 1669934687.000019343, 2216494550, 117.559 1669934688.000019343, 2216494550, 121.442 1669934689.000019343, 2216494548, 116.043 1669934690.000019343, 2216494549, 117.426 1669934691.000019343, 2216494549, 119.612 1669934692.000019343, 2216494549, 121.576 1669934693.000019343, 2216494549, 122.665 1669934694.000019343, 2216494549, 117.227 1669934695.000019343, 2216494549, 119.667 1669934696.000019343, 2216494548, 120.736 1669934697.000019343, 2216494548, 123.172 1669934698.000019343, 2216494548, 123.823 1669934699.000019343, 2216494548, 123.568 1669934700.000019343, 2216494548, 120.674 1669934701.000019343, 2216494548, 119.518 1669934702.000019343, 2216494547, 121.391 1669934703.000019343, 2216494547, 124.744 1669934704.000019343, 2216494547, 122.164 1669934705.000019343, 2216494547, 121.970 1669934706.000019343, 2216494547, 122.492 1669934707.000019343, 2216494547, 124.331 1669934708.000019343, 2216494546, 122.000 1669934709.000019343, 2216494546, 124.157 1669934710.000019343, 2216494546, 124.612 1669934711.000019343, 2216494546, 123.631 1669934712.000019343, 2216494546, 125.140 1669934713.000019343, 2216494546, 125.221 1669934714.000019343, 2216494545, 122.299 1669934715.000019343, 2216494545, 122.988 1669934716.000019343, 2216494545, 122.088 1669934717.000019343, 2216494545, 124.771 1669934718.000019343, 2216494545, 125.689 1669934719.000019343, 2216494545, 122.503 1669934720.000019343, 2216494544, 120.896 1669934721.000019343, 2216494544, 122.466 1669934722.000019343, 2216494544, 122.694 1669934723.000019343, 2216494544, 123.337 1669934724.000019343, 2216494544, 122.431 1669934725.000019343, 2216494544, 120.789 1669934726.000019343, 2216494544, 121.015 1669934727.000019343, 2216494545, 120.223 1669934728.000019343, 2216494543, 123.286 1669934729.000019343, 2216494543, 123.314 1669934730.000019343, 2216494543, 120.614 1669934731.000019343, 2216494543, 121.408 1669934732.000019343, 2216494543, 122.117 1669934733.000019343, 2216494542, 120.841 1669934734.000019343, 2216494542, 120.912 1669934735.000019343, 2216494542, 123.500 1669934736.000019343, 2216494542, 124.029 1669934737.000019343, 2216494542, 123.009 1669934738.000019343, 2216494542, 120.860 1669934739.000019343, 2216494543, 120.571 1669934740.000019343, 2216494541, 120.721 1669934741.000019343, 2216494541, 120.974 1669934742.000019343, 2216494541, 122.257 1669934743.000019343, 2216494541, 120.145 1669934744.000019343, 2216494541, 120.671 1669934745.000019343, 2216494540, 118.655 1669934746.000019343, 2216494540, 119.695 1669934747.000019343, 2216494540, 119.869 1669934748.000019343, 2216494540, 120.941 1669934749.000019343, 2216494540, 121.464 1669934750.000019343, 2216494540, 116.209 1669934751.000019343, 2216408735, 117.067 1669934752.000019343, 2216553113, 115.857 1669934753.000019343, 2216494539, 118.553 1669934754.000019343, 2216494539, 119.869 1669934755.000019343, 2216494539, 118.695 1669934756.000019343, 2216494539, 117.664 1669934757.000019343, 2216494539, 118.739 1669934758.000019343, 2216494539, 118.077 1669934759.000019343, 2216494538, 120.959 1669934760.000019343, 2216494538, 120.350 1669934761.000019343, 2216494538, 116.956 1669934762.000019343, 2216494538, 117.697 1669934763.000019343, 2216446242, 116.729 1669934764.000019343, 2216494538, 117.466 1669934765.000019343, 2216494537, 120.501 1669934766.000019343, 2216494537, 116.287 1669934767.000019343, 2216494537, 118.788 1669934768.000019343, 2216494537, 119.574 1669934769.000019343, 2216494537, 120.212 1669934770.000019343, 2216494536, 118.378 1669934771.000019343, 2216494536, 117.305 1669934772.000019343, 2216474586, 116.200 1669934773.000019343, 2216494536, 114.992 1669934774.000019343, 2216494536, 117.010 1669934775.000019343, 2216490221, 115.316 1669934776.000019343, 2216494536, 116.745 1669934777.000019343, 2216494535, 116.114 1669934778.000019343, 2216494535, 117.064 1669934779.000019343, 2216494535, 119.720 1669934780.000019343, 2216494535, 119.333 1669934781.000019343, 2216494535, 116.891 1669934782.000019343, 2216510802, 115.031 1669934783.000019343, 2216444008, 115.606 1669934784.000019343, 2216472427, 115.429 1669934785.000019343, 2216494534, 118.292 1669934786.000019343, 2216494534, 117.211 1669934787.000019343, 2216494534, 117.318 1669934788.000019343, 2216494534, 116.231 1669934789.000019343, 2216547715, 115.806 1669934790.000019343, 2216494535, 115.915 1669934791.000019343, 2216494533, 118.108 1669934792.000019343, 2216494533, 116.383 1669934793.000019343, 2216494533, 118.225 1669934794.000019343, 2216494533, 116.560 1669934795.000019343, 2216494532, 116.806 1669934796.000019343, 2216494532, 118.477 1669934797.000019343, 2216494532, 118.357 1669934798.000019343, 2216494532, 117.328 1669934799.000019343, 2216575282, 115.387 1669934800.000019343, 2216494532, 116.913 1669934801.000019343, 2216469344, 114.909 1669934802.000019343, 2216493335, 115.048 1669934803.000019343, 2216560855, 114.923 1669934804.000019343, 2216565198, 115.324 1669934805.000019343, 2216572632, 114.700 1669934806.000019343, 2216562198, 114.178 1669934807.000019343, 2216514019, 115.342 1669934808.000019343, 2216462305, 114.240 1669934809.000019343, 2216511608, 114.790 1669934810.000019343, 2216473778, 114.816 1669934811.000019343, 2216499835, 115.743 1669934812.000019343, 2216494530, 117.016 1669934813.000019343, 2216551589, 115.507 1669934814.000019343, 2216419746, 114.801 1669934815.000019343, 2216436600, 114.648 1669934816.000019343, 2216510226, 116.269 1669934817.000019343, 2216514940, 114.868 1669934818.000019343, 2216494529, 115.766 1669934819.000019343, 2216442958, 115.689 1669934820.000019343, 2216444324, 115.869 1669934821.000019343, 2216494528, 117.883 1669934822.000019343, 2216470480, 115.470 1669934823.000019343, 2216494528, 118.431 1669934824.000019343, 2216494528, 116.020 1669934825.000019343, 2216411947, 115.926 1669934826.000019343, 2216550670, 114.879 1669934827.000019343, 2216597208, 115.393 1669934828.000019343, 2216561988, 114.807 1669934829.000019343, 2216405854, 114.660 1669934830.000019343, 2216494527, 115.284 1669934831.000019343, 2216403767, 115.677 1669934832.000019343, 2216452622, 115.422 1669934833.000019343, 2216435016, 115.539 1669934834.000019343, 2216530733, 115.693 1669934835.000019343, 2216495036, 115.510 1669934836.000019343, 2216494526, 116.022 1669934837.000019343, 2216430418, 115.209 1669934838.000019343, 2216539665, 116.394 1669934839.000019343, 2216475822, 115.051 1669934840.000019343, 2216494525, 117.108 1669934841.000019343, 2216494525, 119.882 1669934842.000019343, 2216494525, 118.335 1669934843.000019343, 2216494525, 117.079 1669934844.000019343, 2216404307, 116.983 1669934845.000019343, 2216494525, 115.933 1669934846.000019343, 2216472980, 115.355 1669934847.000019343, 2216494524, 116.621 1669934848.000019343, 2216546498, 115.539 1669934849.000019343, 2216418182, 115.533 1669934850.000019343, 2216427711, 115.199 1669934851.000019343, 2216550365, 114.659 1669934852.000019343, 2216494523, 116.336 1669934853.000019343, 2216598328, 114.818 1669934854.000019343, 2216572173, 115.762 1669934855.000019343, 2216532390, 115.310 1669934856.000019343, 2216576638, 114.697 1669934857.000019343, 2216452122, 115.095 1669934858.000019343, 2216528768, 114.581 1669934859.000019343, 2216417807, 114.430 1669934860.000019343, 2216403532, 114.060 1669934861.000019343, 2216474741, 114.591 1669934862.000019343, 2216520269, 115.448 1669934863.000019343, 2216494653, 114.508 1669934864.000019343, 2216505143, 114.188 1669934865.000019343, 2216580257, 114.312 1669934866.000019343, 2216424696, 114.341 1669934867.000019343, 2216511467, 113.714 1669934868.000019343, 2216480865, 114.466 1669934869.000019343, 2216546755, 114.452 1669934870.000019343, 2216558691, 113.845 1669934871.000019343, 2216469056, 114.430 1669934872.000019343, 2216554904, 113.944 1669934873.000019343, 2216494620, 114.116 1669934874.000019343, 2216490799, 113.717 1669934875.000019343, 2216468072, 115.206 1669934876.000019343, 2216482390, 114.115 1669934877.000019343, 2216458288, 114.143 1669934878.000019343, 2216418838, 114.764 1669934879.000019343, 2216596745, 114.069 1669934880.000019343, 2216442620, 113.852 1669934881.000019343, 2216569694, 113.822 1669934882.000019343, 2216520180, 114.411 1669934883.000019343, 2216542698, 114.341 1669934884.000019343, 2216590135, 114.062 1669934885.000019343, 2216542667, 114.611 1669934886.000019343, 2216546835, 114.177 1669934887.000019343, 2216410453, 114.958 1669934888.000019343, 2216590887, 115.182 1669934889.000019343, 2216445172, 114.590 1669934890.000019343, 2216442689, 115.186 1669934891.000019343, 2216597332, 114.905 1669934892.000019343, 2216502844, 115.486 1669934893.000019343, 2216595616, 115.851 1669934894.000019343, 2216486492, 116.248 1669934895.000019343, 2216582542, 115.360 1669934896.000019343, 2216494516, 116.329 1669934897.000019343, 2216494516, 115.947 1669934898.000019343, 2216494516, 118.769 1669934899.000019343, 2216494516, 116.134 1669934900.000019343, 2216510144, 115.703 1669934901.000019343, 2216541408, 116.094 1669934902.000019343, 2216494515, 116.504 1669934903.000019343, 2216494515, 116.983 1669934904.000019343, 2216494515, 118.552 1669934905.000019343, 2216494515, 117.205 1669934906.000019343, 2216494515, 117.689 1669934907.000019343, 2216448470, 117.007 1669934908.000019343, 2216413794, 116.283 1669934909.000019343, 2216578509, 115.882 1669934910.000019343, 2216533735, 116.647 1669934911.000019343, 2216421950, 116.332 1669934912.000019343, 2216420453, 115.263 1669934913.000019343, 2216593933, 115.467 1669934914.000019343, 2216563859, 115.282 1669934915.000019343, 2216516266, 115.740 1669934916.000019343, 2216472510, 115.631 1669934917.000019343, 2216494513, 116.403 1669934918.000019343, 2216494513, 116.133 1669934919.000019343, 2216442454, 115.924 1669934920.000019343, 2216520456, 116.038 1669934921.000019343, 2216478672, 115.869 1669934922.000019343, 2216494512, 117.210 1669934923.000019343, 2216466148, 116.024 1669934924.000019343, 2216582063, 116.448 1669934925.000019343, 2216446903, 116.277 1669934926.000019343, 2216417849, 115.699 1669934927.000019343, 2216417972, 116.225 1669934928.000019343, 2216429738, 115.501 1669934929.000019343, 2216524107, 114.656 1669934930.000019343, 2216581892, 115.227 1669934931.000019343, 2216551811, 115.125 1669934932.000019343, 2216500170, 115.348 1669934933.000019343, 2216557644, 115.170 1669934934.000019343, 2216567472, 115.333 1669934935.000019343, 2216521733, 115.045 1669934936.000019343, 2216483343, 115.892 1669934937.000019343, 2216575151, 115.962 1669934938.000019343, 2216425368, 115.547 1669934939.000019343, 2216539708, 115.855 1669934940.000019343, 2216402095, 116.253 1669934941.000019343, 2216427368, 116.006 1669934942.000019343, 2216428185, 116.216 1669934943.000019343, 2216416337, 115.635 1669934944.000019343, 2216474816, 115.276 1669934945.000019343, 2216533823, 115.485 1669934946.000019343, 2216539457, 115.176 1669934947.000019343, 2216587424, 115.873 1669934948.000019343, 2216510139, 115.170 1669934949.000019343, 2216485018, 115.754 1669934950.000019343, 2216486627, 115.823 1669934951.000019343, 2216449340, 115.264 1669934952.000019343, 2216453914, 115.709 1669934953.000019343, 2216509860, 116.046 1669934954.000019343, 2216449594, 115.268 1669934955.000019343, 2216497299, 115.541 1669934956.000019343, 2216462223, 115.448 1669934957.000019343, 2216413678, 115.442 1669934958.000019343, 2216473548, 115.415 1669934959.000019343, 2216586777, 115.885 1669934960.000019343, 2216562017, 115.348 1669934961.000019343, 2216418129, 116.293 1669934962.000019343, 2216483764, 115.740 1669934963.000019343, 2216564614, 116.240 1669934964.000019343, 2216494505, 116.961 1669934965.000019343, 2216457850, 117.360 1669934966.000019343, 2216494505, 117.453 1669934967.000019343, 2216494505, 117.361 1669934968.000019343, 2216485446, 116.876 1669934969.000019343, 2216505328, 116.582 1669934970.000019343, 2216474822, 116.915 1669934971.000019343, 2216534120, 116.349 1669934972.000019343, 2216494504, 117.026 1669934973.000019343, 2216578266, 116.467 1669934974.000019343, 2216542850, 116.542 1669934975.000019343, 2216437917, 116.721 1669934976.000019343, 2216492540, 116.437 1669934977.000019343, 2216460636, 116.189 1669934978.000019343, 2216475115, 117.088 1669934979.000019343, 2216427346, 116.886 1669934980.000019343, 2216464781, 116.510 1669934981.000019343, 2216425615, 116.717 1669934982.000019343, 2216484657, 115.993 1669934983.000019343, 2216494502, 116.698 1669934984.000019343, 2216466352, 115.709 1669934985.000019343, 2216429281, 115.823 1669934986.000019343, 2216436042, 115.844 1669934987.000019343, 2216593387, 115.755 1669934988.000019343, 2216447065, 116.452 1669934989.000019343, 2216494462, 115.959 1669934990.000019343, 2216441206, 115.358 1669934991.000019343, 2216554219, 115.728 1669934992.000019343, 2216510102, 115.526 1669934993.000019343, 2216569584, 116.172 1669934994.000019343, 2216449498, 115.703 1669934995.000019343, 2216553180, 115.389 1669934996.000019343, 2216540818, 116.596 1669934997.000019343, 2216555113, 115.837 1669934998.000019343, 2216400555, 115.760 1669934999.000019343, 2216436051, 115.873 1669935000.000019343, 2216549137, 116.163 1669935001.000019343, 2216419190, 116.549 1669935002.000019343, 2216587993, 116.955 1669935003.000019343, 2216494499, 117.817 1669935004.000019343, 2216538983, 116.264 1669935005.000019343, 2216581276, 116.848 1669935006.000019343, 2216485780, 116.030 1669935007.000019343, 2216514188, 116.134 1669935008.000019343, 2216482093, 116.881 1669935009.000019343, 2216585260, 116.672 1669935010.000019343, 2216578140, 116.266 1669935011.000019343, 2216580577, 116.881 1669935012.000019343, 2216407241, 115.740 1669935013.000019343, 2216441962, 116.290 1669935014.000019343, 2216465982, 116.279 1669935015.000019343, 2216489396, 116.285 1669935016.000019343, 2216559297, 116.223 1669935017.000019343, 2216448465, 116.838 1669935018.000019343, 2216411909, 116.219 1669935019.000019343, 2216478476, 116.676 1669935020.000019343, 2216591088, 116.226 1669935021.000019343, 2216563625, 116.409 1669935022.000019343, 2216564536, 116.335 1669935023.000019343, 2216584948, 115.644 1669935024.000019343, 2216487400, 115.997 1669935025.000019343, 2216594416, 115.817 1669935026.000019343, 2216588078, 116.240 1669935027.000019343, 2216589532, 116.258 1669935028.000019343, 2216461483, 116.938 1669935029.000019343, 2216528731, 115.889 1669935030.000019343, 2216521491, 115.694 1669935031.000019343, 2216571987, 115.671 1669935032.000019343, 2216536312, 115.842 1669935033.000019343, 2216513907, 116.401 1669935034.000019343, 2216526153, 116.050 1669935035.000019343, 2216433525, 116.227 1669935036.000019343, 2216516392, 116.219 1669935037.000019343, 2216547562, 116.417 1669935038.000019343, 2216593589, 115.973 1669935039.000019343, 2216521530, 115.110 1669935040.000019343, 2216454244, 115.735 1669935041.000019343, 2216505959, 114.988 1669935042.000019343, 2216525724, 115.938 1669935043.000019343, 2216479253, 115.387 1669935044.000019343, 2216432012, 115.758 1669935045.000019343, 2216529848, 115.853 1669935046.000019343, 2216544883, 115.886 1669935047.000019343, 2216500931, 115.321 1669935048.000019343, 2216525148, 115.306 1669935049.000019343, 2216489597, 116.323 1669935050.000019343, 2216493655, 116.018 1669935051.000019343, 2216407718, 115.712 1669935052.000019343, 2216503511, 116.243 1669935053.000019343, 2216472882, 116.436 1669935054.000019343, 2216408835, 116.149 1669935055.000019343, 2216472398, 116.230 1669935056.000019343, 2216529194, 115.728 1669935057.000019343, 2216454118, 115.469 1669935058.000019343, 2216524541, 116.060 1669935059.000019343, 2216467688, 115.698 1669935060.000019343, 2216533825, 115.970 1669935061.000019343, 2216510173, 115.660 1669935062.000019343, 2216499630, 115.963 1669935063.000019343, 2216548268, 115.705 1669935064.000019343, 2216554629, 115.900 1669935065.000019343, 2216468889, 115.031 1669935066.000019343, 2216493894, 116.121 1669935067.000019343, 2216478702, 115.371 1669935068.000019343, 2216468949, 115.799 1669935069.000019343, 2216582863, 114.702 1669935070.000019343, 2216514524, 115.515 1669935071.000019343, 2216474271, 115.357 1669935072.000019343, 2216456914, 114.692 1669935073.000019343, 2216407851, 115.379 1669935074.000019343, 2216497710, 115.120 1669935075.000019343, 2216499950, 115.310 1669935076.000019343, 2216547180, 114.772 1669935077.000019343, 2216514251, 115.400 1669935078.000019343, 2216500142, 114.820 1669935079.000019343, 2216558856, 115.249 1669935080.000019343, 2216444310, 115.582 1669935081.000019343, 2216518721, 114.749 1669935082.000019343, 2216443830, 115.147 1669935083.000019343, 2216541412, 115.441 1669935084.000019343, 2216588956, 115.206 1669935085.000019343, 2216429750, 115.172 1669935086.000019343, 2216572407, 115.767 1669935087.000019343, 2216500444, 115.363 1669935088.000019343, 2216507617, 115.579 1669935089.000019343, 2216471345, 115.478 1669935090.000019343, 2216455638, 115.024 1669935091.000019343, 2216493801, 114.933 1669935092.000019343, 2216429448, 115.660 1669935093.000019343, 2216458824, 115.611 1669935094.000019343, 2216578798, 116.208 1669935095.000019343, 2216510672, 116.091 1669935096.000019343, 2216435952, 115.779 1669935097.000019343, 2216556445, 116.234 1669935098.000019343, 2216589527, 116.023 1669935099.000019343, 2216517742, 116.412 1669935100.000019343, 2216446721, 116.483 1669935101.000019343, 2216407765, 115.862 1669935102.000019343, 2216405491, 115.875 1669935103.000019343, 2216510925, 115.248 1669935104.000019343, 2216475330, 115.796 1669935105.000019343, 2216558431, 115.355 1669935106.000019343, 2216553922, 116.772 1669935107.000019343, 2216415996, 115.369 1669935108.000019343, 2216415544, 117.507 1669935109.000019343, 2216521568, 116.061 1669935110.000019343, 2216513027, 115.394 1669935111.000019343, 2216470090, 116.375 1669935112.000019343, 2216473376, 115.823 1669935113.000019343, 2216475672, 116.109 1669935114.000019343, 2216472557, 115.355 1669935115.000019343, 2216530876, 116.145 1669935116.000019343, 2216578927, 116.374 1669935117.000019343, 2216498786, 115.863 1669935118.000019343, 2216400822, 115.031 1669935119.000019343, 2216458334, 114.952 1669935120.000019343, 2216551589, 114.786 1669935121.000019343, 2216479771, 115.132 1669935122.000019343, 2216549803, 114.720 1669935123.000019343, 2216461328, 114.827 1669935124.000019343, 2216505102, 115.395 1669935125.000019343, 2216421013, 116.004 1669935126.000019343, 2216509073, 115.494 1669935127.000019343, 2216523595, 115.642 1669935128.000019343, 2216559605, 115.401 1669935129.000019343, 2216421687, 116.525 1669935130.000019343, 2216590456, 115.573 1669935131.000019343, 2216592761, 115.240 1669935132.000019343, 2216530880, 116.082 1669935133.000019343, 2216501148, 114.846 1669935134.000019343, 2216452084, 116.214 1669935135.000019343, 2216505638, 115.693 1669935136.000019343, 2216506545, 114.735 1669935137.000019343, 2216558879, 115.016 1669935138.000019343, 2216473937, 115.801 1669935139.000019343, 2216416142, 115.062 1669935140.000019343, 2216543994, 115.324 1669935141.000019343, 2216532074, 115.564 1669935142.000019343, 2216466429, 115.186 1669935143.000019343, 2216416504, 115.976 1669935144.000019343, 2216550978, 115.957 1669935145.000019343, 2216569376, 116.168 1669935146.000019343, 2216408222, 115.649 1669935147.000019343, 2216420121, 115.501 1669935148.000019343, 2216568386, 114.999 1669935149.000019343, 2216437089, 115.343 1669935150.000019343, 2216476176, 115.097 1669935151.000019343, 2216402483, 115.253 1669935152.000019343, 2216409956, 114.693 1669935153.000019343, 2216483174, 116.222 1669935154.000019343, 2216514070, 115.310 1669935155.000019343, 2216536309, 115.152 1669935156.000019343, 2216468296, 115.576 1669935157.000019343, 2216542548, 115.729 1669935158.000019343, 2216413978, 114.898 1669935159.000019343, 2216406023, 115.206 1669935160.000019343, 2216500572, 115.151 1669935161.000019343, 2216586556, 114.880 1669935162.000019343, 2216514193, 114.719 1669935163.000019343, 2216514200, 115.686 1669935164.000019343, 2216408821, 115.697 1669935165.000019343, 2216490781, 115.714 1669935166.000019343, 2216453627, 115.081 1669935167.000019343, 2216566889, 116.205 1669935168.000019343, 2216434234, 115.538 1669935169.000019343, 2216415418, 115.625 1669935170.000019343, 2216559722, 115.606 1669935171.000019343, 2216453394, 115.384 1669935172.000019343, 2216435804, 115.019 1669935173.000019343, 2216544871, 115.485 1669935174.000019343, 2216404412, 114.958 1669935175.000019343, 2216549118, 115.903 1669935176.000019343, 2216564562, 114.964 1669935177.000019343, 2216471142, 115.717 1669935178.000019343, 2216528307, 114.704 1669935179.000019343, 2216498555, 115.394 1669935180.000019343, 2216538917, 115.161 1669935181.000019343, 2216453670, 115.242 1669935182.000019343, 2216402829, 115.499 1669935183.000019343, 2216418222, 116.991 1669935184.000019343, 2216471292, 115.510 1669935185.000019343, 2216599225, 116.232 1669935186.000019343, 2216410045, 115.661 1669935187.000019343, 2216487154, 115.819 1669935188.000019343, 2216497327, 115.913 1669935189.000019343, 2216553606, 115.456 1669935190.000019343, 2216522144, 116.449 1669935191.000019343, 2216460935, 116.107 1669935192.000019343, 2216499714, 116.189 1669935193.000019343, 2216451523, 116.345 1669935194.000019343, 2216571600, 116.395 1669935195.000019343, 2216557049, 116.917 1669935196.000019343, 2216531506, 117.445 1669935197.000019343, 2216481219, 117.254 1669935198.000019343, 2216566385, 117.028 1669935199.000019343, 2216519606, 116.957 1669935200.000019343, 2216505754, 117.433 1669935201.000019343, 2216456294, 117.892 1669935202.000019343, 2216438666, 119.273 1669935203.000019343, 2216485562, 117.896 1669935204.000019343, 2216556278, 117.276 1669935205.000019343, 2216404286, 117.619 1669935206.000019343, 2216487058, 117.856 1669935207.000019343, 2216589215, 117.281 1669935208.000019343, 2216448582, 118.549 1669935209.000019343, 2216494465, 117.569 1669935210.000019343, 2216570670, 118.251 1669935211.000019343, 2216516980, 117.380 1669935212.000019343, 2216554756, 116.832 1669935213.000019343, 2216401928, 117.719 1669935214.000019343, 2216558608, 117.823 1669935215.000019343, 2216598557, 117.788 1669935216.000019343, 2216420275, 117.409 1669935217.000019343, 2216583711, 117.131 1669935218.000019343, 2216430201, 116.122 1669935219.000019343, 2216413576, 115.676 1669935220.000019343, 2216496368, 115.917 1669935221.000019343, 2216584768, 115.501 1669935222.000019343, 2216467421, 115.251 1669935223.000019343, 2216551718, 115.854 1669935224.000019343, 2216465758, 115.369 1669935225.000019343, 2216547585, 115.244 1669935226.000019343, 2216580628, 115.299 1669935227.000019343, 2216481472, 115.293 1669935228.000019343, 2216494037, 115.841 1669935229.000019343, 2216508242, 115.255 1669935230.000019343, 2216591586, 115.647 1669935231.000019343, 2216536157, 115.504 1669935232.000019343, 2216404955, 115.382 1669935233.000019343, 2216495730, 115.902 1669935234.000019343, 2216473812, 115.998 1669935235.000019343, 2216554660, 115.931 1669935236.000019343, 2216514575, 115.541 1669935237.000019343, 2216437231, 115.211 1669935238.000019343, 2216562128, 116.266 1669935239.000019343, 2216551586, 115.684 1669935240.000019343, 2216550962, 115.634 1669935241.000019343, 2216556168, 115.802 1669935242.000019343, 2216578483, 115.269 1669935243.000019343, 2216514961, 115.672 1669935244.000019343, 2216520827, 115.423 1669935245.000019343, 2216480988, 114.895 1669935246.000019343, 2216463887, 115.031 1669935247.000019343, 2216447205, 115.044 1669935248.000019343, 2216415414, 116.699 1669935249.000019343, 2216487983, 115.538 1669935250.000019343, 2216516877, 115.289 1669935251.000019343, 2216509704, 115.441 1669935252.000019343, 2216434426, 115.693 1669935253.000019343, 2216430215, 115.168 1669935254.000019343, 2216500677, 115.724 1669935255.000019343, 2216444106, 115.649 1669935256.000019343, 2216543110, 115.026 1669935257.000019343, 2216414310, 115.252 1669935258.000019343, 2216403915, 115.009 1669935259.000019343, 2216491129, 115.524 1669935260.000019343, 2216591481, 115.029 1669935261.000019343, 2216516184, 114.903 1669935262.000019343, 2216595777, 114.887 1669935263.000019343, 2216473591, 115.279 1669935264.000019343, 2216423223, 115.144 1669935265.000019343, 2216594549, 115.004 1669935266.000019343, 2216563608, 114.971 1669935267.000019343, 2216421423, 115.457 1669935268.000019343, 2216432802, 114.718 1669935269.000019343, 2216525761, 115.049 1669935270.000019343, 2216584179, 114.741 1669935271.000019343, 2216431839, 114.898 1669935272.000019343, 2216455257, 115.904 1669935273.000019343, 2216576479, 114.836 1669935274.000019343, 2216547576, 114.786 1669935275.000019343, 2216423836, 114.911 1669935276.000019343, 2216552030, 115.770 1669935277.000019343, 2216427645, 115.282 1669935278.000019343, 2216449237, 115.126 1669935279.000019343, 2216471877, 114.578 1669935280.000019343, 2216429289, 115.215 1669935281.000019343, 2216410442, 115.021 1669935282.000019343, 2216404779, 115.137 1669935283.000019343, 2216431751, 115.423 1669935284.000019343, 2216421278, 115.380 1669935285.000019343, 2216569580, 114.704 1669935286.000019343, 2216500937, 114.642 1669935287.000019343, 2216507180, 115.578 1669935288.000019343, 2216449872, 114.571 1669935289.000019343, 2216513239, 115.190 1669935290.000019343, 2216473282, 115.324 1669935291.000019343, 2216486576, 115.485 1669935292.000019343, 2216426117, 115.003 1669935293.000019343, 2216465897, 114.887 1669935294.000019343, 2216448209, 114.956 1669935295.000019343, 2216555107, 114.723 1669935296.000019343, 2216553332, 114.858 1669935297.000019343, 2216450654, 115.374 1669935298.000019343, 2216547010, 114.338 1669935299.000019343, 2216594058, 114.840 1669935300.000019343, 2216512673, 114.899 1669935301.000019343, 2216489680, 114.488 1669935302.000019343, 2216556389, 115.789 1669935303.000019343, 2216435453, 115.103 1669935304.000019343, 2216496919, 115.030 1669935305.000019343, 2216495124, 115.775 1669935306.000019343, 2216413453, 114.802 1669935307.000019343, 2216563946, 116.092 1669935308.000019343, 2216451348, 114.762 1669935309.000019343, 2216446942, 115.367 1669935310.000019343, 2216413885, 115.229 1669935311.000019343, 2216506575, 115.938 1669935312.000019343, 2216471676, 115.898 1669935313.000019343, 2216421534, 116.349 1669935314.000019343, 2216511915, 115.542 1669935315.000019343, 2216567281, 115.986 1669935316.000019343, 2216477916, 115.842 1669935317.000019343, 2216563777, 118.847 1669935318.000019343, 2216407040, 116.429 1669935319.000019343, 2216565112, 115.992 1669935320.000019343, 2216469176, 119.993 1669935321.000019343, 2216536910, 118.221 1669935322.000019343, 2216409560, 115.833 1669935323.000019343, 2216439875, 116.480 1669935324.000019343, 2216556013, 116.662 1669935325.000019343, 2216584011, 116.405 1669935326.000019343, 2216506501, 120.805 1669935327.000019343, 2216567866, 124.274 1669935328.000019343, 2216499481, 116.741 1669935329.000019343, 2216491279, 116.087 1669935330.000019343, 2216437473, 116.047 1669935331.000019343, 2216551407, 115.536 1669935332.000019343, 2216581480, 115.612 1669935333.000019343, 2216459301, 115.621 1669935334.000019343, 2216434910, 130.780 1669935335.000019343, 2216517748, 115.983 1669935336.000019343, 2216498483, 118.387 1669935337.000019343, 2216550891, 115.969 1669935338.000019343, 2216523474, 130.523 1669935339.000019343, 2216476441, 119.191 1669935340.000019343, 2216519391, 116.136 1669935341.000019343, 2216542025, 116.272 1669935342.000019343, 2216530444, 115.679 1669935343.000019343, 2216531478, 116.411 1669935344.000019343, 2216587473, 116.316 1669935345.000019343, 2216489040, 116.034 1669935346.000019343, 2216593788, 116.084 1669935347.000019343, 2216511466, 136.946 1669935348.000019343, 2216554495, 138.048 1669935349.000019343, 2216548542, 121.707 1669935350.000019343, 2216535508, 115.081 1669935351.000019343, 2216569852, 115.578 1669935352.000019343, 2216439621, 116.503 1669935353.000019343, 2216497778, 115.470 1669935354.000019343, 2216528425, 115.844 1669935355.000019343, 2216504007, 115.514 1669935356.000019343, 2216543511, 153.146 1669935357.000019343, 2216543498, 116.605 1669935358.000019343, 2216465932, 116.350 1669935359.000019343, 2216461019, 145.579 1669935360.000019343, 2216480154, 155.336 1669935361.000019343, 2216588665, 159.948 1669935362.000019343, 2216450920, 115.441 1669935363.000019343, 2216496007, 116.534 1669935364.000019343, 2216541321, 151.144 1669935365.000019343, 2216567484, 144.488 1669935366.000019343, 2216432315, 155.900 1669935367.000019343, 2216417587, 152.631 1669935368.000019343, 2216405480, 157.712 1669935369.000019343, 2216460335, 156.722 1669935370.000019343, 2216590410, 115.891 1669935371.000019343, 2216416559, 116.464 1669935372.000019343, 2216456140, 118.710 1669935373.000019343, 2216541369, 116.966 1669935374.000019343, 2216450164, 149.103 1669935375.000019343, 2216557321, 156.101 1669935376.000019343, 2216527025, 137.392 1669935377.000019343, 2216495875, 133.509 1669935378.000019343, 2216512722, 125.048 1669935379.000019343, 2216483594, 115.832 1669935380.000019343, 2216514242, 115.409 1669935381.000019343, 2216477823, 162.593 1669935382.000019343, 2216405648, 159.350 1669935383.000019343, 2216577746, 128.996 1669935384.000019343, 2216541149, 115.651 1669935385.000019343, 2216540589, 132.763 1669935386.000019343, 2216567740, 129.296 1669935387.000019343, 2216555715, 151.249 1669935388.000019343, 2216510540, 137.588 1669935389.000019343, 2216539074, 159.902 1669935390.000019343, 2216419788, 160.710 1669935391.000019343, 2216498015, 150.502 1669935392.000019343, 2216533605, 115.736 1669935393.000019343, 2216496732, 145.217 1669935394.000019343, 2216568081, 154.227 1669935395.000019343, 2216452124, 150.579 1669935396.000019343, 2216423341, 151.366 1669935397.000019343, 2216457587, 114.824 1669935398.000019343, 2216486061, 115.353 1669935399.000019343, 2216510021, 120.204 1669935400.000019343, 2216515459, 115.698 1669935401.000019343, 2216546704, 116.568 1669935402.000019343, 2216435059, 114.850 1669935403.000019343, 2216583842, 140.914 1669935404.000019343, 2216536299, 115.762 1669935405.000019343, 2216423556, 115.441 1669935406.000019343, 2216512836, 115.116 1669935407.000019343, 2216526557, 122.384 1669935408.000019343, 2216457947, 120.392 1669935409.000019343, 2216536165, 115.640 1669935410.000019343, 2216447888, 156.545 1669935411.000019343, 2216466043, 117.098 1669935412.000019343, 2216447078, 114.740 1669935413.000019343, 2216573036, 119.522 1669935414.000019343, 2216466486, 119.392 1669935415.000019343, 2216571880, 116.930 1669935416.000019343, 2216500090, 124.698 1669935417.000019343, 2216475393, 115.268 1669935418.000019343, 2216429225, 114.972 1669935419.000019343, 2216574879, 116.311 1669935420.000019343, 2216437271, 115.363 1669935421.000019343, 2216547649, 115.492 1669935422.000019343, 2216532314, 116.516 1669935423.000019343, 2216500690, 146.585 1669935424.000019343, 2216457322, 115.306 1669935425.000019343, 2216436530, 114.294 1669935426.000019343, 2216433209, 146.362 1669935427.000019343, 2216504594, 115.130 1669935428.000019343, 2216508760, 114.803 1669935429.000019343, 2216556383, 115.460 1669935430.000019343, 2216420032, 115.672 1669935431.000019343, 2216545789, 114.582 1669935432.000019343, 2216595514, 120.563 1669935433.000019343, 2216442828, 116.895 1669935434.000019343, 2216487295, 114.629 1669935435.000019343, 2216487622, 115.536 1669935436.000019343, 2216575458, 114.804 1669935437.000019343, 2216434099, 115.750 1669935438.000019343, 2216417966, 115.552 1669935439.000019343, 2216527416, 115.242 1669935440.000019343, 2216496293, 115.313 1669935441.000019343, 2216547711, 116.311 1669935442.000019343, 2216474120, 115.259 1669935443.000019343, 2216465799, 115.363 1669935444.000019343, 2216483427, 114.693 1669935445.000019343, 2216578811, 115.976 1669935446.000019343, 2216598563, 115.148 1669935447.000019343, 2216556345, 115.948 1669935448.000019343, 2216466567, 114.662 1669935449.000019343, 2216493218, 136.732 1669935450.000019343, 2216432563, 115.020 1669935451.000019343, 2216546409, 115.520 1669935452.000019343, 2216425628, 115.160 1669935453.000019343, 2216408724, 118.242 1669935454.000019343, 2216547556, 116.476 1669935455.000019343, 2216557067, 115.062 1669935456.000019343, 2216525328, 115.219 1669935457.000019343, 2216492537, 115.498 1669935458.000019343, 2216479045, 114.393 1669935459.000019343, 2216431876, 115.770 1669935460.000019343, 2216470403, 115.262 1669935461.000019343, 2216576969, 115.096 1669935462.000019343, 2216433315, 115.081 1669935463.000019343, 2216596187, 115.363 1669935464.000019343, 2216424616, 115.262 1669935465.000019343, 2216456065, 115.680 1669935466.000019343, 2216503634, 115.268 1669935467.000019343, 2216423324, 116.126 1669935468.000019343, 2216468771, 115.272 1669935469.000019343, 2216443022, 115.404 1669935470.000019343, 2216576332, 115.303 1669935471.000019343, 2216436912, 116.190 1669935472.000019343, 2216553638, 115.295 1669935473.000019343, 2216508313, 114.740 1669935474.000019343, 2216538549, 115.194 1669935475.000019343, 2216588977, 114.777 1669935476.000019343, 2216527954, 115.951 1669935477.000019343, 2216590241, 114.654 1669935478.000019343, 2216419943, 115.687 1669935479.000019343, 2216586407, 115.580 1669935480.000019343, 2216448743, 115.477 1669935481.000019343, 2216546261, 115.378 1669935482.000019343, 2216483762, 115.527 1669935483.000019343, 2216548307, 116.171 1669935484.000019343, 2216419698, 115.300 1669935485.000019343, 2216439081, 115.104 1669935486.000019343, 2216443436, 116.065 1669935487.000019343, 2216408232, 116.390 1669935488.000019343, 2216572302, 115.871 1669935489.000019343, 2216406944, 115.772 1669935490.000019343, 2216573010, 115.094 1669935491.000019343, 2216530978, 115.144 1669935492.000019343, 2216533763, 115.213 1669935493.000019343, 2216538992, 115.139 1669935494.000019343, 2216506301, 115.628 1669935495.000019343, 2216446592, 114.553 1669935496.000019343, 2216599637, 114.826 1669935497.000019343, 2216425822, 115.409 1669935498.000019343, 2216581067, 116.155 1669935499.000019343, 2216571249, 115.936 1669935500.000019343, 2216415203, 115.381 1669935501.000019343, 2216584442, 115.882 1669935502.000019343, 2216492335, 115.352 1669935503.000019343, 2216526500, 115.726 1669935504.000019343, 2216478883, 115.627 1669935505.000019343, 2216436234, 116.930 1669935506.000019343, 2216460099, 116.692 1669935507.000019343, 2216415557, 115.882 1669935508.000019343, 2216451280, 115.703 1669935509.000019343, 2216510479, 115.486 1669935510.000019343, 2216412921, 115.796 1669935511.000019343, 2216589871, 116.320 1669935512.000019343, 2216416534, 115.951 1669935513.000019343, 2216448348, 115.964 1669935514.000019343, 2216553160, 116.140 1669935515.000019343, 2216507651, 116.264 1669935516.000019343, 2216524711, 115.892 1669935517.000019343, 2216557352, 116.492 1669935518.000019343, 2216542909, 116.092 1669935519.000019343, 2216474817, 115.142 1669935520.000019343, 2216469640, 115.879 1669935521.000019343, 2216579712, 116.309 1669935522.000019343, 2216425092, 115.340 1669935523.000019343, 2216570770, 116.075 1669935524.000019343, 2216537238, 115.281 1669935525.000019343, 2216598847, 116.017 1669935526.000019343, 2216518629, 115.373 1669935527.000019343, 2216467601, 115.486 1669935528.000019343, 2216561382, 115.870 1669935529.000019343, 2216594213, 116.644 1669935530.000019343, 2216567223, 115.704 1669935531.000019343, 2216498417, 115.354 1669935532.000019343, 2216593666, 115.365 1669935533.000019343, 2216512164, 115.954 1669935534.000019343, 2216497010, 115.488 1669935535.000019343, 2216464806, 116.333 1669935536.000019343, 2216490565, 115.219 1669935537.000019343, 2216597570, 115.661 1669935538.000019343, 2216573046, 115.852 1669935539.000019343, 2216587056, 115.917 1669935540.000019343, 2216562804, 116.177 1669935541.000019343, 2216584075, 115.122 1669935542.000019343, 2216435419, 116.218 1669935543.000019343, 2216541784, 116.038 1669935544.000019343, 2216452881, 115.415 1669935545.000019343, 2216535703, 115.952 1669935546.000019343, 2216487330, 115.226 1669935547.000019343, 2216429004, 115.964 1669935548.000019343, 2216563487, 115.756 1669935549.000019343, 2216401239, 116.370 1669935550.000019343, 2216598235, 116.057 1669935551.000019343, 2216495847, 115.820 1669935552.000019343, 2216568837, 116.350 1669935553.000019343, 2216471655, 116.069 1669935554.000019343, 2216419663, 117.135 1669935555.000019343, 2216563441, 115.709 1669935556.000019343, 2216487411, 115.170 1669935557.000019343, 2216592530, 115.900 1669935558.000019343, 2216493714, 116.315 1669935559.000019343, 2216422707, 116.180 1669935560.000019343, 2216482565, 116.330 1669935561.000019343, 2216462875, 117.569 1669935562.000019343, 2216506586, 115.628 1669935563.000019343, 2216444047, 115.318 1669935564.000019343, 2216551671, 116.204 1669935565.000019343, 2216472390, 115.941 1669935566.000019343, 2216486662, 115.171 1669935567.000019343, 2216492060, 116.309 1669935568.000019343, 2216559336, 116.038 1669935569.000019343, 2216416872, 116.734 1669935570.000019343, 2216450373, 116.187 1669935571.000019343, 2216455336, 116.247 1669935572.000019343, 2216410623, 115.736 1669935573.000019343, 2216533850, 115.763 1669935574.000019343, 2216561978, 115.598 1669935575.000019343, 2216400913, 116.050 1669935576.000019343, 2216406850, 115.950 1669935577.000019343, 2216419507, 115.843 1669935578.000019343, 2216418492, 115.715 1669935579.000019343, 2216468978, 115.860 1669935580.000019343, 2216464148, 115.524 1669935581.000019343, 2216503337, 115.682 1669935582.000019343, 2216461297, 116.404 1669935583.000019343, 2216537529, 115.641 1669935584.000019343, 2216595528, 122.877 1669935585.000019343, 2216599632, 116.315 1669935586.000019343, 2216530171, 115.481 1669935587.000019343, 2216430459, 115.806 1669935588.000019343, 2216415300, 116.116 1669935589.000019343, 2216544008, 115.371 1669935590.000019343, 2216424250, 115.622 1669935591.000019343, 2216578324, 115.323 1669935592.000019343, 2216485590, 116.294 1669935593.000019343, 2216441097, 115.888 1669935594.000019343, 2216545999, 115.391 1669935595.000019343, 2216592311, 116.273 1669935596.000019343, 2216589553, 116.224 1669935597.000019343, 2216516118, 115.981 1669935598.000019343, 2216559262, 115.731 1669935599.000019343, 2216486057, 116.361 1669935600.000019343, 2216453635, 115.575 1669935601.000019343, 2216592720, 116.185 1669935602.000019343, 2216471570, 115.516 1669935603.000019343, 2216450047, 115.838 1669935604.000019343, 2216424765, 116.188 1669935605.000019343, 2216530808, 115.750 1669935606.000019343, 2216554296, 115.888 1669935607.000019343, 2216408530, 115.619 1669935608.000019343, 2216421404, 116.795 1669935609.000019343, 2216431288, 116.375 1669935610.000019343, 2216527498, 115.877 1669935611.000019343, 2216559837, 115.937 1669935612.000019343, 2216585397, 115.495 1669935613.000019343, 2216526251, 116.492 1669935614.000019343, 2216574049, 115.744 1669935615.000019343, 2216573138, 115.810 1669935616.000019343, 2216503263, 115.751 1669935617.000019343, 2216446241, 115.911 1669935618.000019343, 2216543499, 116.192 1669935619.000019343, 2216443551, 115.880 1669935620.000019343, 2216456564, 116.060 1669935621.000019343, 2216529840, 115.663 1669935622.000019343, 2216452128, 116.122 1669935623.000019343, 2216463713, 116.004 1669935624.000019343, 2216519846, 115.534 1669935625.000019343, 2216430094, 115.836 1669935626.000019343, 2216426347, 115.566 1669935627.000019343, 2216454901, 115.696 1669935628.000019343, 2216499707, 116.217 1669935629.000019343, 2216549802, 115.411 1669935630.000019343, 2216421675, 114.900 1669935631.000019343, 2216408851, 117.021 1669935632.000019343, 2216456441, 115.444 1669935633.000019343, 2216461108, 116.107 1669935634.000019343, 2216462822, 116.094 1669935635.000019343, 2216551013, 115.436 1669935636.000019343, 2216576935, 115.618 1669935637.000019343, 2216517443, 115.805 1669935638.000019343, 2216596833, 115.895 1669935639.000019343, 2216537722, 115.345 1669935640.000019343, 2216582077, 115.825 1669935641.000019343, 2216430659, 115.800 1669935642.000019343, 2216432215, 115.789 1669935643.000019343, 2216485713, 115.305 1669935644.000019343, 2216513274, 115.871 1669935645.000019343, 2216413297, 115.855 1669935646.000019343, 2216416865, 116.591 1669935647.000019343, 2216506767, 115.597 1669935648.000019343, 2216592341, 115.432 1669935649.000019343, 2216531211, 115.856 1669935650.000019343, 2216460251, 115.864 1669935651.000019343, 2216420777, 115.516 1669935652.000019343, 2216458189, 115.683 1669935653.000019343, 2216598343, 115.662 1669935654.000019343, 2216553860, 115.442 1669935655.000019343, 2216535241, 115.310 1669935656.000019343, 2216477574, 115.458 1669935657.000019343, 2216588443, 115.827 1669935658.000019343, 2216539952, 115.465 1669935659.000019343, 2216454466, 115.272 1669935660.000019343, 2216413297, 115.506 1669935661.000019343, 2216426241, 115.375 1669935662.000019343, 2216560989, 115.473 1669935663.000019343, 2216591887, 115.680 1669935664.000019343, 2216421107, 115.524 1669935665.000019343, 2216433465, 115.572 1669935666.000019343, 2216453452, 115.465 1669935667.000019343, 2216472182, 115.641 1669935668.000019343, 2216565192, 116.661 1669935669.000019343, 2216440434, 115.628 1669935670.000019343, 2216499520, 115.993 1669935671.000019343, 2216469181, 115.845 1669935672.000019343, 2216563758, 116.004 1669935673.000019343, 2216517862, 115.684 1669935674.000019343, 2216504913, 115.184 1669935675.000019343, 2216456076, 116.088 1669935676.000019343, 2216467194, 115.607 1669935677.000019343, 2216528409, 115.750 1669935678.000019343, 2216404684, 115.449 1669935679.000019343, 2216552795, 115.622 1669935680.000019343, 2216497014, 115.211 1669935681.000019343, 2216536635, 115.693 1669935682.000019343, 2216502292, 116.020 1669935683.000019343, 2216454523, 115.593 1669935684.000019343, 2216463525, 115.861 1669935685.000019343, 2216587298, 116.524 1669935686.000019343, 2216504076, 115.207 1669935687.000019343, 2216513364, 115.781 1669935688.000019343, 2216513800, 115.653 1669935689.000019343, 2216546525, 115.167 1669935690.000019343, 2216414659, 115.745 1669935691.000019343, 2216536667, 115.904 1669935692.000019343, 2216529375, 115.748 1669935693.000019343, 2216539275, 115.542 1669935694.000019343, 2216414554, 115.786 1669935695.000019343, 2216459990, 115.209 1669935696.000019343, 2216472305, 115.658 1669935697.000019343, 2216511951, 115.695 1669935698.000019343, 2216580294, 116.135 1669935699.000019343, 2216596165, 115.662 1669935700.000019343, 2216564106, 115.968 1669935701.000019343, 2216464389, 115.539 1669935702.000019343, 2216427863, 115.990 1669935703.000019343, 2216549021, 115.801 1669935704.000019343, 2216525769, 115.702 1669935705.000019343, 2216413467, 116.491 1669935706.000019343, 2216588262, 115.582 1669935707.000019343, 2216430605, 115.764 1669935708.000019343, 2216577868, 115.835 1669935709.000019343, 2216461779, 115.606 1669935710.000019343, 2216528815, 116.492 1669935711.000019343, 2216574186, 115.653 1669935712.000019343, 2216536204, 115.666 1669935713.000019343, 2216518908, 115.609 1669935714.000019343, 2216504031, 115.485 1669935715.000019343, 2216438225, 115.854 1669935716.000019343, 2216439295, 115.344 1669935717.000019343, 2216406986, 115.634 1669935718.000019343, 2216598818, 115.602 1669935719.000019343, 2216510896, 115.000 1669935720.000019343, 2216485636, 115.958 1669935721.000019343, 2216557094, 115.925 1669935722.000019343, 2216407922, 116.136 1669935723.000019343, 2216469123, 116.048 1669935724.000019343, 2216497954, 116.018 1669935725.000019343, 2216521398, 116.001 1669935726.000019343, 2216410939, 115.915 1669935727.000019343, 2216591063, 115.591 1669935728.000019343, 2216499999, 115.420 1669935729.000019343, 2216473505, 116.172 1669935730.000019343, 2216575182, 115.179