# DIFI Context: # Sample Rate [samples per second]: 2000000 # RF Freq [Hz]: 2216500000 # Bandwidth [Hz]: 56000000 # Gain [dB]: 60 # Ref lock: 1 # Time cal: 1 # First frame: 10000 samples, 1669464467 full secs, 0.000019344 frac secs timestamp, frequency, power 1669464468.000019343, 2216467205, 218.708 1669464469.000019343, 2216494542, 215.183 1669464470.000019343, 2216568522, 209.554 1669464471.000019343, 2216419588, 209.935 1669464472.000019343, 2216547816, 195.051 1669464473.000019343, 2216524495, 204.837 1669464474.000019343, 2216433729, 186.078 1669464475.000019343, 2216480405, 225.645 1669464476.000019343, 2216571637, 199.288 1669464477.000019343, 2216512427, 193.325 1669464478.000019343, 2216465157, 191.776 1669464479.000019343, 2216504471, 194.854 1669464480.000019343, 2216418406, 210.268 1669464481.000019343, 2216498501, 209.779 1669464482.000019343, 2216541787, 215.149 1669464483.000019343, 2216499845, 203.425 1669464484.000019343, 2216500359, 206.205 1669464485.000019343, 2216551390, 203.843 1669464486.000019343, 2216490703, 201.986 1669464487.000019343, 2216467756, 208.104 1669464488.000019343, 2216442733, 194.123 1669464489.000019343, 2216476038, 184.828 1669464490.000019343, 2216434325, 189.750 1669464491.000019343, 2216598504, 183.069 1669464492.000019343, 2216567123, 190.320 1669464493.000019343, 2216585111, 194.009 1669464494.000019343, 2216500615, 203.496 1669464495.000019343, 2216501576, 206.808 1669464496.000019343, 2216516730, 191.739 1669464497.000019343, 2216480430, 183.277 1669464498.000019343, 2216504596, 200.344 1669464499.000019343, 2216467673, 196.249 1669464500.000019343, 2216416131, 189.432 1669464501.000019343, 2216527526, 187.451 1669464502.000019343, 2216420386, 197.989 1669464503.000019343, 2216504790, 186.742 1669464504.000019343, 2216587063, 184.546 1669464505.000019343, 2216447695, 197.906 1669464506.000019343, 2216439140, 201.397 1669464507.000019343, 2216430979, 187.949 1669464508.000019343, 2216453023, 185.322 1669464509.000019343, 2216431395, 195.961 1669464510.000019343, 2216517191, 195.373 1669464511.000019343, 2216508678, 176.609 1669464512.000019343, 2216466458, 197.319 1669464513.000019343, 2216493040, 183.935 1669464514.000019343, 2216474079, 175.407 1669464515.000019343, 2216448566, 174.713 1669464516.000019343, 2216463677, 200.820 1669464517.000019343, 2216418600, 192.835 1669464518.000019343, 2216419529, 194.029 1669464519.000019343, 2216532239, 180.618 1669464520.000019343, 2216491311, 177.276 1669464521.000019343, 2216470029, 189.301 1669464522.000019343, 2216428733, 174.224 1669464523.000019343, 2216422721, 181.512 1669464524.000019343, 2216436434, 181.879 1669464525.000019343, 2216456871, 182.700 1669464526.000019343, 2216442869, 182.378 1669464527.000019343, 2216562439, 195.180 1669464528.000019343, 2216555496, 195.608 1669464529.000019343, 2216424482, 185.512 1669464530.000019343, 2216502530, 173.327 1669464531.000019343, 2216488261, 164.967 1669464532.000019343, 2216444985, 198.983 1669464533.000019343, 2216560751, 190.237 1669464534.000019343, 2216536446, 186.008 1669464535.000019343, 2216589365, 188.381 1669464536.000019343, 2216501126, 192.601 1669464537.000019343, 2216433111, 184.102 1669464538.000019343, 2216586897, 168.032 1669464539.000019343, 2216401294, 182.200 1669464540.000019343, 2216501895, 181.837 1669464541.000019343, 2216540384, 162.078 1669464542.000019343, 2216416268, 164.081 1669464543.000019343, 2216404101, 160.773 1669464544.000019343, 2216459153, 163.283 1669464545.000019343, 2216588125, 167.081 1669464546.000019343, 2216505416, 164.450 1669464547.000019343, 2216463149, 163.223 1669464548.000019343, 2216548822, 169.431 1669464549.000019343, 2216578079, 166.738 1669464550.000019343, 2216426480, 161.075 1669464551.000019343, 2216488769, 155.988 1669464552.000019343, 2216461250, 163.025 1669464553.000019343, 2216445463, 170.699 1669464554.000019343, 2216587968, 175.195 1669464555.000019343, 2216570682, 160.494 1669464556.000019343, 2216546631, 157.750 1669464557.000019343, 2216488266, 155.807 1669464558.000019343, 2216554106, 167.491 1669464559.000019343, 2216444183, 163.127 1669464560.000019343, 2216545657, 162.685 1669464561.000019343, 2216407066, 165.021 1669464562.000019343, 2216528551, 183.204 1669464563.000019343, 2216428961, 164.187 1669464564.000019343, 2216550469, 170.791 1669464565.000019343, 2216510278, 172.888 1669464566.000019343, 2216451033, 163.950 1669464567.000019343, 2216529181, 166.720 1669464568.000019343, 2216587727, 162.451 1669464569.000019343, 2216487570, 156.677 1669464570.000019343, 2216471383, 168.276 1669464571.000019343, 2216573583, 180.852 1669464572.000019343, 2216460031, 175.081 1669464573.000019343, 2216521504, 173.627 1669464574.000019343, 2216574380, 165.668 1669464575.000019343, 2216491314, 163.642 1669464576.000019343, 2216475809, 164.271 1669464577.000019343, 2216407436, 158.995 1669464578.000019343, 2216544695, 152.692 1669464579.000019343, 2216448415, 153.065 1669464580.000019343, 2216517874, 152.638 1669464581.000019343, 2216466260, 164.637 1669464582.000019343, 2216596649, 158.296 1669464583.000019343, 2216491292, 172.267 1669464584.000019343, 2216509419, 158.678 1669464585.000019343, 2216524183, 160.524 1669464586.000019343, 2216422534, 158.510 1669464587.000019343, 2216446091, 163.453 1669464588.000019343, 2216462289, 169.819 1669464589.000019343, 2216549053, 167.267 1669464590.000019343, 2216432529, 166.454 1669464591.000019343, 2216526381, 160.875 1669464592.000019343, 2216506913, 156.175 1669464593.000019343, 2216412910, 153.468 1669464594.000019343, 2216455509, 154.709 1669464595.000019343, 2216441479, 152.022 1669464596.000019343, 2216510619, 162.048 1669464597.000019343, 2216512801, 162.024 1669464598.000019343, 2216564475, 164.848 1669464599.000019343, 2216436894, 164.389 1669464600.000019343, 2216480119, 153.624 1669464601.000019343, 2216553047, 156.459 1669464602.000019343, 2216406870, 157.636 1669464603.000019343, 2216582739, 158.283 1669464604.000019343, 2216535279, 157.044 1669464605.000019343, 2216484494, 163.892 1669464606.000019343, 2216594607, 164.356 1669464607.000019343, 2216546676, 163.566 1669464608.000019343, 2216521919, 149.506 1669464609.000019343, 2216491361, 154.865 1669464610.000019343, 2216527703, 162.805 1669464611.000019343, 2216547770, 156.707 1669464612.000019343, 2216468836, 157.747 1669464613.000019343, 2216563909, 153.588 1669464614.000019343, 2216572244, 151.227 1669464615.000019343, 2216461333, 160.137 1669464616.000019343, 2216548452, 166.662 1669464617.000019343, 2216471517, 157.292 1669464618.000019343, 2216520331, 152.708 1669464619.000019343, 2216599811, 153.492 1669464620.000019343, 2216511109, 166.561 1669464621.000019343, 2216476131, 155.639 1669464622.000019343, 2216433150, 178.582 1669464623.000019343, 2216532676, 160.605 1669464624.000019343, 2216506674, 152.301 1669464625.000019343, 2216494209, 150.572 1669464626.000019343, 2216542558, 154.908 1669464627.000019343, 2216455450, 155.699 1669464628.000019343, 2216458828, 183.206 1669464629.000019343, 2216435411, 165.397 1669464630.000019343, 2216548294, 173.229 1669464631.000019343, 2216498125, 173.761 1669464632.000019343, 2216566637, 159.616 1669464633.000019343, 2216534696, 153.603 1669464634.000019343, 2216573315, 163.979 1669464635.000019343, 2216546609, 153.612 1669464636.000019343, 2216493682, 154.513 1669464637.000019343, 2216484453, 151.779 1669464638.000019343, 2216555668, 153.782 1669464639.000019343, 2216434872, 149.896 1669464640.000019343, 2216415204, 155.851 1669464641.000019343, 2216479327, 166.053 1669464642.000019343, 2216561673, 164.936 1669464643.000019343, 2216583333, 151.792 1669464644.000019343, 2216454013, 158.063 1669464645.000019343, 2216584611, 152.320 1669464646.000019343, 2216584481, 163.179 1669464647.000019343, 2216511468, 183.999 1669464648.000019343, 2216509220, 182.033 1669464649.000019343, 2216487882, 171.849 1669464650.000019343, 2216525737, 171.037 1669464651.000019343, 2216554277, 167.176 1669464652.000019343, 2216564576, 165.332 1669464653.000019343, 2216447915, 163.818 1669464654.000019343, 2216440716, 171.662 1669464655.000019343, 2216481443, 163.511 1669464656.000019343, 2216555231, 154.445 1669464657.000019343, 2216468257, 156.436 1669464658.000019343, 2216409242, 161.472 1669464659.000019343, 2216472811, 162.164 1669464660.000019343, 2216472203, 158.603 1669464661.000019343, 2216414056, 164.657 1669464662.000019343, 2216541341, 166.378 1669464663.000019343, 2216597057, 167.011 1669464664.000019343, 2216508697, 165.295 1669464665.000019343, 2216445039, 166.569 1669464666.000019343, 2216426335, 176.139 1669464667.000019343, 2216438035, 160.155 1669464668.000019343, 2216433934, 168.212 1669464669.000019343, 2216517745, 156.300 1669464670.000019343, 2216587130, 156.137 1669464671.000019343, 2216598958, 159.553 1669464672.000019343, 2216557866, 166.011 1669464673.000019343, 2216585024, 171.831 1669464674.000019343, 2216461076, 160.926 1669464675.000019343, 2216474591, 164.707 1669464676.000019343, 2216417824, 156.947 1669464677.000019343, 2216566386, 151.092 1669464678.000019343, 2216466020, 150.241 1669464679.000019343, 2216439508, 162.030 1669464680.000019343, 2216570218, 164.184 1669464681.000019343, 2216571059, 155.382 1669464682.000019343, 2216427571, 162.879 1669464683.000019343, 2216589736, 154.549 1669464684.000019343, 2216474846, 153.676 1669464685.000019343, 2216408552, 172.863 1669464686.000019343, 2216484953, 175.498 1669464687.000019343, 2216540843, 153.981 1669464688.000019343, 2216448455, 152.486 1669464689.000019343, 2216562869, 162.344 1669464690.000019343, 2216525940, 165.677 1669464691.000019343, 2216424166, 158.368 1669464692.000019343, 2216558624, 157.465 1669464693.000019343, 2216592436, 156.070 1669464694.000019343, 2216570087, 157.877 1669464695.000019343, 2216434097, 165.911 1669464696.000019343, 2216520497, 169.017 1669464697.000019343, 2216455938, 158.706 1669464698.000019343, 2216430780, 163.694 1669464699.000019343, 2216499766, 155.413 1669464700.000019343, 2216508146, 152.582 1669464701.000019343, 2216440387, 150.635 1669464702.000019343, 2216417341, 151.889 1669464703.000019343, 2216508590, 151.498 1669464704.000019343, 2216449109, 154.265 1669464705.000019343, 2216493922, 157.007 1669464706.000019343, 2216437353, 151.833 1669464707.000019343, 2216591541, 161.321 1669464708.000019343, 2216467417, 153.695 1669464709.000019343, 2216490284, 153.770 1669464710.000019343, 2216528200, 152.835 1669464711.000019343, 2216423124, 154.982 1669464712.000019343, 2216491736, 158.325 1669464713.000019343, 2216544064, 149.959 1669464714.000019343, 2216499868, 162.419 1669464715.000019343, 2216435395, 164.056 1669464716.000019343, 2216458292, 160.703 1669464717.000019343, 2216429874, 161.575 1669464718.000019343, 2216472845, 152.451 1669464719.000019343, 2216550312, 162.509 1669464720.000019343, 2216458445, 162.463 1669464721.000019343, 2216527203, 171.646 1669464722.000019343, 2216579843, 166.220 1669464723.000019343, 2216400446, 160.052 1669464724.000019343, 2216495322, 151.653 1669464725.000019343, 2216509827, 147.601 1669464726.000019343, 2216426139, 154.531 1669464727.000019343, 2216545125, 155.665 1669464728.000019343, 2216471511, 151.711 1669464729.000019343, 2216402454, 158.999 1669464730.000019343, 2216485400, 146.662 1669464731.000019343, 2216548414, 147.345 1669464732.000019343, 2216455522, 148.870 1669464733.000019343, 2216592614, 156.172 1669464734.000019343, 2216585494, 156.258 1669464735.000019343, 2216516723, 152.715 1669464736.000019343, 2216453969, 152.005 1669464737.000019343, 2216448267, 147.308 1669464738.000019343, 2216427812, 166.460 1669464739.000019343, 2216441776, 171.698 1669464740.000019343, 2216575493, 160.976 1669464741.000019343, 2216500577, 155.022 1669464742.000019343, 2216430979, 156.766 1669464743.000019343, 2216581150, 145.238 1669464744.000019343, 2216552908, 145.622 1669464745.000019343, 2216463611, 145.379 1669464746.000019343, 2216425616, 151.898 1669464747.000019343, 2216440246, 145.122 1669464748.000019343, 2216446497, 147.649 1669464749.000019343, 2216533286, 146.121 1669464750.000019343, 2216501127, 147.632 1669464751.000019343, 2216423832, 145.158 1669464752.000019343, 2216468054, 145.374 1669464753.000019343, 2216569836, 146.802 1669464754.000019343, 2216436047, 146.224 1669464755.000019343, 2216506836, 145.818 1669464756.000019343, 2216503133, 153.843 1669464757.000019343, 2216586558, 155.056 1669464758.000019343, 2216517555, 146.169 1669464759.000019343, 2216565392, 145.691 1669464760.000019343, 2216515818, 145.225 1669464761.000019343, 2216483716, 145.979 1669464762.000019343, 2216580964, 145.881 1669464763.000019343, 2216473574, 148.146 1669464764.000019343, 2216408459, 147.522 1669464765.000019343, 2216505064, 145.571 1669464766.000019343, 2216589231, 144.861 1669464767.000019343, 2216539933, 145.688 1669464768.000019343, 2216489187, 145.412 1669464769.000019343, 2216419335, 146.693 1669464770.000019343, 2216577373, 149.212 1669464771.000019343, 2216425035, 150.179 1669464772.000019343, 2216483759, 145.934 1669464773.000019343, 2216433896, 145.658 1669464774.000019343, 2216439362, 154.392 1669464775.000019343, 2216586532, 157.364 1669464776.000019343, 2216473819, 145.723 1669464777.000019343, 2216489662, 146.141 1669464778.000019343, 2216495007, 157.673 1669464779.000019343, 2216573146, 149.077 1669464780.000019343, 2216513228, 146.561 1669464781.000019343, 2216478220, 149.419 1669464782.000019343, 2216439749, 149.951 1669464783.000019343, 2216513291, 151.152 1669464784.000019343, 2216543990, 146.941 1669464785.000019343, 2216580233, 148.414 1669464786.000019343, 2216484175, 148.745 1669464787.000019343, 2216539177, 144.471 1669464788.000019343, 2216563412, 144.113 1669464789.000019343, 2216540342, 145.427 1669464790.000019343, 2216585169, 144.454 1669464791.000019343, 2216457943, 144.637 1669464792.000019343, 2216400697, 147.474 1669464793.000019343, 2216584012, 147.257 1669464794.000019343, 2216414450, 150.888 1669464795.000019343, 2216405498, 148.790 1669464796.000019343, 2216465075, 145.844 1669464797.000019343, 2216553413, 144.736 1669464798.000019343, 2216403342, 144.723 1669464799.000019343, 2216472832, 145.513 1669464800.000019343, 2216558209, 144.780 1669464801.000019343, 2216555737, 145.893 1669464802.000019343, 2216528694, 147.440 1669464803.000019343, 2216572810, 145.971 1669464804.000019343, 2216533896, 146.769 1669464805.000019343, 2216579781, 146.218 1669464806.000019343, 2216404135, 149.349 1669464807.000019343, 2216570351, 145.086 1669464808.000019343, 2216545917, 148.847 1669464809.000019343, 2216490440, 157.084 1669464810.000019343, 2216498602, 155.468 1669464811.000019343, 2216554591, 148.389 1669464812.000019343, 2216597474, 145.055 1669464813.000019343, 2216590650, 149.288 1669464814.000019343, 2216430966, 144.785 1669464815.000019343, 2216431399, 147.789 1669464816.000019343, 2216465019, 154.226 1669464817.000019343, 2216406055, 152.161 1669464818.000019343, 2216480833, 152.582 1669464819.000019343, 2216487417, 153.697 1669464820.000019343, 2216518210, 150.848 1669464821.000019343, 2216528502, 151.484 1669464822.000019343, 2216426283, 154.464 1669464823.000019343, 2216548686, 149.478 1669464824.000019343, 2216533288, 145.441 1669464825.000019343, 2216472240, 144.287 1669464826.000019343, 2216466588, 147.377 1669464827.000019343, 2216598500, 151.443 1669464828.000019343, 2216568716, 145.806 1669464829.000019343, 2216570203, 145.980 1669464830.000019343, 2216469862, 147.188 1669464831.000019343, 2216567323, 148.288 1669464832.000019343, 2216410662, 146.042 1669464833.000019343, 2216509438, 145.402 1669464834.000019343, 2216525751, 146.036 1669464835.000019343, 2216599785, 145.912 1669464836.000019343, 2216453278, 145.792 1669464837.000019343, 2216499199, 147.980 1669464838.000019343, 2216589227, 146.523 1669464839.000019343, 2216476965, 145.960 1669464840.000019343, 2216443169, 145.719 1669464841.000019343, 2216550769, 148.235 1669464842.000019343, 2216430282, 154.743 1669464843.000019343, 2216439139, 157.208 1669464844.000019343, 2216474658, 146.349 1669464845.000019343, 2216420694, 146.869 1669464846.000019343, 2216509900, 147.979 1669464847.000019343, 2216569102, 148.444 1669464848.000019343, 2216481524, 151.872 1669464849.000019343, 2216550697, 148.516 1669464850.000019343, 2216482949, 150.415 1669464851.000019343, 2216479369, 152.280 1669464852.000019343, 2216488637, 151.994 1669464853.000019343, 2216490219, 148.220 1669464854.000019343, 2216527129, 147.984 1669464855.000019343, 2216441627, 151.815 1669464856.000019343, 2216524541, 146.214 1669464857.000019343, 2216482141, 146.606 1669464858.000019343, 2216417934, 147.098 1669464859.000019343, 2216583365, 149.989 1669464860.000019343, 2216494614, 147.725 1669464861.000019343, 2216479081, 147.228 1669464862.000019343, 2216405742, 148.634 1669464863.000019343, 2216469445, 153.866 1669464864.000019343, 2216461119, 165.877 1669464865.000019343, 2216499254, 154.049 1669464866.000019343, 2216523033, 149.822 1669464867.000019343, 2216477815, 147.473 1669464868.000019343, 2216434457, 149.437 1669464869.000019343, 2216577449, 151.238 1669464870.000019343, 2216533660, 161.812 1669464871.000019343, 2216520580, 153.152 1669464872.000019343, 2216531163, 148.508 1669464873.000019343, 2216456169, 149.838 1669464874.000019343, 2216589682, 147.558 1669464875.000019343, 2216582358, 151.319 1669464876.000019343, 2216565959, 153.026 1669464877.000019343, 2216411861, 152.522 1669464878.000019343, 2216501294, 156.908 1669464879.000019343, 2216557055, 149.727 1669464880.000019343, 2216487732, 149.898 1669464881.000019343, 2216407350, 154.796 1669464882.000019343, 2216569061, 147.546 1669464883.000019343, 2216543613, 158.899 1669464884.000019343, 2216419470, 146.980 1669464885.000019343, 2216542536, 150.329 1669464886.000019343, 2216552508, 150.724 1669464887.000019343, 2216426739, 144.914 1669464888.000019343, 2216491310, 153.138 1669464889.000019343, 2216525959, 149.475 1669464890.000019343, 2216441875, 146.604 1669464891.000019343, 2216423691, 154.119 1669464892.000019343, 2216432983, 149.263 1669464893.000019343, 2216483918, 148.243 1669464894.000019343, 2216580804, 151.013 1669464895.000019343, 2216571323, 158.989 1669464896.000019343, 2216495801, 153.630 1669464897.000019343, 2216412803, 146.610 1669464898.000019343, 2216523141, 145.653 1669464899.000019343, 2216594745, 148.936 1669464900.000019343, 2216456615, 148.909 1669464901.000019343, 2216470633, 150.635 1669464902.000019343, 2216550078, 150.138 1669464903.000019343, 2216549770, 152.647 1669464904.000019343, 2216458505, 152.728 1669464905.000019343, 2216407269, 153.564 1669464906.000019343, 2216533464, 158.272 1669464907.000019343, 2216473447, 158.063 1669464908.000019343, 2216561136, 152.969 1669464909.000019343, 2216584023, 155.709 1669464910.000019343, 2216447909, 157.588 1669464911.000019343, 2216407729, 158.803 1669464912.000019343, 2216563981, 153.321 1669464913.000019343, 2216478645, 157.559 1669464914.000019343, 2216480139, 169.789 1669464915.000019343, 2216530878, 162.000 1669464916.000019343, 2216510785, 167.548 1669464917.000019343, 2216584336, 164.744 1669464918.000019343, 2216591730, 158.658 1669464919.000019343, 2216508719, 153.063 1669464920.000019343, 2216478776, 160.209 1669464921.000019343, 2216408842, 149.905 1669464922.000019343, 2216558215, 151.612 1669464923.000019343, 2216425480, 161.970 1669464924.000019343, 2216448243, 166.100 1669464925.000019343, 2216446335, 155.411 1669464926.000019343, 2216573934, 152.599 1669464927.000019343, 2216530420, 165.970 1669464928.000019343, 2216535003, 154.716 1669464929.000019343, 2216520351, 161.298 1669464930.000019343, 2216549188, 159.347 1669464931.000019343, 2216436631, 155.576 1669464932.000019343, 2216424346, 155.320 1669464933.000019343, 2216412936, 157.231 1669464934.000019343, 2216422190, 192.002 1669464935.000019343, 2216459485, 168.234 1669464936.000019343, 2216569957, 157.674 1669464937.000019343, 2216587452, 159.933 1669464938.000019343, 2216428119, 167.333 1669464939.000019343, 2216461224, 161.742 1669464940.000019343, 2216512654, 162.411 1669464941.000019343, 2216499922, 164.024 1669464942.000019343, 2216510413, 160.995 1669464943.000019343, 2216585805, 161.245 1669464944.000019343, 2216455160, 160.456 1669464945.000019343, 2216471598, 163.869 1669464946.000019343, 2216545378, 166.501 1669464947.000019343, 2216546609, 159.660 1669464948.000019343, 2216551983, 187.862 1669464949.000019343, 2216599717, 161.619 1669464950.000019343, 2216402397, 163.853 1669464951.000019343, 2216471824, 185.233 1669464952.000019343, 2216406846, 198.984 1669464953.000019343, 2216504744, 182.973 1669464954.000019343, 2216494897, 165.625 1669464955.000019343, 2216522476, 175.388 1669464956.000019343, 2216484851, 186.934 1669464957.000019343, 2216548283, 173.372 1669464958.000019343, 2216408514, 175.074 1669464959.000019343, 2216498852, 176.155 1669464960.000019343, 2216583072, 163.136 1669464961.000019343, 2216509998, 169.790 1669464962.000019343, 2216433646, 160.378 1669464963.000019343, 2216537534, 160.698 1669464964.000019343, 2216578198, 161.030 1669464965.000019343, 2216421950, 191.594 1669464966.000019343, 2216405837, 202.539 1669464967.000019343, 2216462411, 165.587 1669464968.000019343, 2216548871, 168.404 1669464969.000019343, 2216559262, 179.944 1669464970.000019343, 2216426909, 170.074 1669464971.000019343, 2216568096, 178.855 1669464972.000019343, 2216567978, 162.752 1669464973.000019343, 2216530777, 166.353 1669464974.000019343, 2216575660, 197.263 1669464975.000019343, 2216528588, 164.892 1669464976.000019343, 2216419735, 172.859 1669464977.000019343, 2216455024, 180.374 1669464978.000019343, 2216484436, 158.306 1669464979.000019343, 2216567706, 162.107 1669464980.000019343, 2216532011, 187.345 1669464981.000019343, 2216569437, 161.751 1669464982.000019343, 2216408937, 167.881 1669464983.000019343, 2216510287, 170.334 1669464984.000019343, 2216461922, 171.226 1669464985.000019343, 2216441212, 173.660 1669464986.000019343, 2216560735, 186.111 1669464987.000019343, 2216409206, 156.806 1669464988.000019343, 2216464587, 153.509 1669464989.000019343, 2216477237, 156.568 1669464990.000019343, 2216565887, 159.864 1669464991.000019343, 2216496950, 158.389 1669464992.000019343, 2216574011, 159.605 1669464993.000019343, 2216567353, 156.219 1669464994.000019343, 2216554535, 191.605 1669464995.000019343, 2216500152, 165.955 1669464996.000019343, 2216579198, 155.788 1669464997.000019343, 2216584087, 155.432 1669464998.000019343, 2216565525, 178.955 1669464999.000019343, 2216520848, 153.705 1669465000.000019343, 2216503987, 168.086 1669465001.000019343, 2216521575, 149.983 1669465002.000019343, 2216445306, 180.406 1669465003.000019343, 2216484998, 161.755 1669465004.000019343, 2216423912, 150.008 1669465005.000019343, 2216422278, 155.349 1669465006.000019343, 2216534499, 160.094 1669465007.000019343, 2216473065, 161.336 1669465008.000019343, 2216495860, 152.711 1669465009.000019343, 2216446462, 177.332 1669465010.000019343, 2216447163, 153.765 1669465011.000019343, 2216507320, 153.865 1669465012.000019343, 2216545210, 149.213 1669465013.000019343, 2216590878, 151.464 1669465014.000019343, 2216476381, 151.209 1669465015.000019343, 2216424372, 152.325 1669465016.000019343, 2216539143, 165.291 1669465017.000019343, 2216411418, 151.413 1669465018.000019343, 2216522340, 153.067 1669465019.000019343, 2216521206, 150.724 1669465020.000019343, 2216434244, 149.434 1669465021.000019343, 2216514696, 149.213 1669465022.000019343, 2216463875, 151.881 1669465023.000019343, 2216414509, 154.951 1669465024.000019343, 2216586290, 159.427 1669465025.000019343, 2216411201, 155.405 1669465026.000019343, 2216415724, 145.239 1669465027.000019343, 2216532203, 145.823 1669465028.000019343, 2216550819, 153.182 1669465029.000019343, 2216526727, 147.923 1669465030.000019343, 2216402484, 174.644 1669465031.000019343, 2216545706, 173.026 1669465032.000019343, 2216549879, 161.395 1669465033.000019343, 2216532257, 155.080 1669465034.000019343, 2216481095, 155.795 1669465035.000019343, 2216587312, 161.653 1669465036.000019343, 2216526782, 151.278 1669465037.000019343, 2216581242, 164.152 1669465038.000019343, 2216416191, 158.959 1669465039.000019343, 2216544762, 153.824 1669465040.000019343, 2216408984, 152.651 1669465041.000019343, 2216404162, 161.105 1669465042.000019343, 2216430451, 154.250 1669465043.000019343, 2216404593, 156.643 1669465044.000019343, 2216453991, 146.541 1669465045.000019343, 2216463191, 158.379 1669465046.000019343, 2216548411, 163.601 1669465047.000019343, 2216573400, 155.888 1669465048.000019343, 2216595706, 151.610 1669465049.000019343, 2216417261, 151.644 1669465050.000019343, 2216573471, 146.830 1669465051.000019343, 2216566243, 148.773 1669465052.000019343, 2216568242, 149.099 1669465053.000019343, 2216487018, 153.393 1669465054.000019343, 2216594757, 145.915 1669465055.000019343, 2216434393, 149.125 1669465056.000019343, 2216502537, 148.480 1669465057.000019343, 2216560204, 147.455 1669465058.000019343, 2216580196, 147.774 1669465059.000019343, 2216538305, 151.511 1669465060.000019343, 2216590463, 146.598 1669465061.000019343, 2216553414, 157.263 1669465062.000019343, 2216517740, 152.975 1669465063.000019343, 2216531796, 160.848 1669465064.000019343, 2216507130, 169.809 1669465065.000019343, 2216578892, 156.857 1669465066.000019343, 2216544667, 162.561 1669465067.000019343, 2216502825, 168.004 1669465068.000019343, 2216404183, 172.387 1669465069.000019343, 2216572862, 167.513 1669465070.000019343, 2216583358, 166.922 1669465071.000019343, 2216418832, 163.499 1669465072.000019343, 2216554963, 156.658 1669465073.000019343, 2216523728, 164.257 1669465074.000019343, 2216594430, 153.324 1669465075.000019343, 2216400910, 161.599 1669465076.000019343, 2216534295, 162.846 1669465077.000019343, 2216420849, 154.604 1669465078.000019343, 2216477159, 154.799 1669465079.000019343, 2216491691, 159.255 1669465080.000019343, 2216451244, 164.497 1669465081.000019343, 2216414151, 152.765 1669465082.000019343, 2216409593, 152.531 1669465083.000019343, 2216564759, 156.942 1669465084.000019343, 2216422739, 173.277 1669465085.000019343, 2216594468, 150.451 1669465086.000019343, 2216576200, 156.072 1669465087.000019343, 2216424724, 155.096 1669465088.000019343, 2216461319, 151.276 1669465089.000019343, 2216542945, 158.791 1669465090.000019343, 2216484161, 161.837 1669465091.000019343, 2216472922, 155.551 1669465092.000019343, 2216402113, 168.404 1669465093.000019343, 2216412989, 172.595 1669465094.000019343, 2216597255, 173.185 1669465095.000019343, 2216419557, 176.645 1669465096.000019343, 2216472467, 168.638 1669465097.000019343, 2216538618, 170.664 1669465098.000019343, 2216527072, 178.264 1669465099.000019343, 2216539591, 161.476 1669465100.000019343, 2216507502, 175.402 1669465101.000019343, 2216536742, 174.432 1669465102.000019343, 2216594063, 180.577 1669465103.000019343, 2216428026, 181.084 1669465104.000019343, 2216579132, 174.148 1669465105.000019343, 2216469968, 174.819 1669465106.000019343, 2216496103, 172.289 1669465107.000019343, 2216547250, 164.845 1669465108.000019343, 2216573983, 157.321 1669465109.000019343, 2216531095, 154.094 1669465110.000019343, 2216442657, 159.144 1669465111.000019343, 2216567241, 159.681 1669465112.000019343, 2216547116, 161.146 1669465113.000019343, 2216509852, 160.242 1669465114.000019343, 2216498238, 149.845 1669465115.000019343, 2216570562, 175.200 1669465116.000019343, 2216518514, 172.026 1669465117.000019343, 2216413210, 155.694 1669465118.000019343, 2216548173, 148.576 1669465119.000019343, 2216480518, 167.030 1669465120.000019343, 2216418956, 151.690 1669465121.000019343, 2216473790, 157.961 1669465122.000019343, 2216506948, 169.186 1669465123.000019343, 2216492115, 163.009 1669465124.000019343, 2216436046, 159.284 1669465125.000019343, 2216548963, 163.502 1669465126.000019343, 2216431233, 160.683 1669465127.000019343, 2216424259, 150.365 1669465128.000019343, 2216594963, 151.116 1669465129.000019343, 2216472090, 160.253 1669465130.000019343, 2216420459, 155.835 1669465131.000019343, 2216474921, 158.194 1669465132.000019343, 2216509855, 153.188 1669465133.000019343, 2216414571, 156.938 1669465134.000019343, 2216455089, 151.006 1669465135.000019343, 2216434281, 165.779 1669465136.000019343, 2216429958, 165.214 1669465137.000019343, 2216542184, 157.791 1669465138.000019343, 2216592974, 161.890 1669465139.000019343, 2216508694, 157.208 1669465140.000019343, 2216496239, 159.290 1669465141.000019343, 2216574482, 164.122 1669465142.000019343, 2216413377, 155.741 1669465143.000019343, 2216535638, 160.012 1669465144.000019343, 2216452505, 154.263 1669465145.000019343, 2216414412, 163.826 1669465146.000019343, 2216431284, 153.223 1669465147.000019343, 2216511563, 160.601 1669465148.000019343, 2216547465, 162.137 1669465149.000019343, 2216483500, 155.530 1669465150.000019343, 2216576622, 152.601 1669465151.000019343, 2216495953, 167.562 1669465152.000019343, 2216465339, 164.174 1669465153.000019343, 2216582154, 163.418 1669465154.000019343, 2216496513, 167.182 1669465155.000019343, 2216415585, 173.334 1669465156.000019343, 2216409880, 162.897 1669465157.000019343, 2216572918, 154.102 1669465158.000019343, 2216559933, 154.429 1669465159.000019343, 2216524545, 158.040 1669465160.000019343, 2216530034, 155.531 1669465161.000019343, 2216477105, 151.406 1669465162.000019343, 2216433214, 161.205 1669465163.000019343, 2216446140, 153.249 1669465164.000019343, 2216410987, 171.895 1669465165.000019343, 2216595136, 173.940 1669465166.000019343, 2216450663, 176.858 1669465167.000019343, 2216411029, 183.146 1669465168.000019343, 2216504974, 176.732 1669465169.000019343, 2216501806, 185.227 1669465170.000019343, 2216534592, 182.615 1669465171.000019343, 2216476880, 180.545 1669465172.000019343, 2216574758, 179.454 1669465173.000019343, 2216480337, 188.034 1669465174.000019343, 2216512981, 188.370 1669465175.000019343, 2216500082, 186.060 1669465176.000019343, 2216480106, 196.535 1669465177.000019343, 2216503438, 194.864 1669465178.000019343, 2216458665, 193.752 1669465179.000019343, 2216434893, 194.151 1669465180.000019343, 2216488074, 206.450 1669465181.000019343, 2216594665, 192.251 1669465182.000019343, 2216430244, 186.593 1669465183.000019343, 2216479518, 198.058 1669465184.000019343, 2216433119, 201.659 1669465185.000019343, 2216547698, 191.830 1669465186.000019343, 2216567009, 189.713 1669465187.000019343, 2216595963, 185.334 1669465188.000019343, 2216509032, 183.304 1669465189.000019343, 2216485954, 175.615 1669465190.000019343, 2216523817, 185.787 1669465191.000019343, 2216530625, 192.229 1669465192.000019343, 2216564864, 182.994 1669465193.000019343, 2216591374, 187.832 1669465194.000019343, 2216548868, 190.756 1669465195.000019343, 2216471888, 187.770 1669465196.000019343, 2216555386, 176.116 1669465197.000019343, 2216490915, 179.515 1669465198.000019343, 2216491764, 182.292 1669465199.000019343, 2216461519, 184.491 1669465200.000019343, 2216590496, 181.825 1669465201.000019343, 2216486141, 177.348 1669465202.000019343, 2216460597, 179.869 1669465203.000019343, 2216488142, 173.462 1669465204.000019343, 2216458831, 182.620 1669465205.000019343, 2216450083, 186.850 1669465206.000019343, 2216448934, 169.951 1669465207.000019343, 2216588627, 173.986 1669465208.000019343, 2216407630, 174.857 1669465209.000019343, 2216573246, 178.734 1669465210.000019343, 2216466374, 180.519 1669465211.000019343, 2216570503, 182.558 1669465212.000019343, 2216544580, 196.243 1669465213.000019343, 2216511331, 184.434 1669465214.000019343, 2216474970, 156.174 1669465215.000019343, 2216429152, 169.112 1669465216.000019343, 2216473287, 172.044 1669465217.000019343, 2216527779, 160.936 1669465218.000019343, 2216432229, 175.587 1669465219.000019343, 2216588652, 165.607 1669465220.000019343, 2216430762, 174.630 1669465221.000019343, 2216576181, 152.953 1669465222.000019343, 2216538898, 166.307 1669465223.000019343, 2216533149, 176.043 1669465224.000019343, 2216421039, 162.228 1669465225.000019343, 2216571332, 162.430 1669465226.000019343, 2216408083, 151.497 1669465227.000019343, 2216479125, 171.232 1669465228.000019343, 2216523023, 171.272 1669465229.000019343, 2216575264, 169.287 1669465230.000019343, 2216464711, 162.021 1669465231.000019343, 2216521480, 175.907 1669465232.000019343, 2216416684, 159.451 1669465233.000019343, 2216501582, 163.718 1669465234.000019343, 2216415210, 152.213 1669465235.000019343, 2216537669, 174.897 1669465236.000019343, 2216519370, 167.705 1669465237.000019343, 2216417231, 183.456 1669465238.000019343, 2216557488, 169.290 1669465239.000019343, 2216407942, 174.579 1669465240.000019343, 2216435397, 167.242 1669465241.000019343, 2216425226, 173.292 1669465242.000019343, 2216593642, 180.424 1669465243.000019343, 2216404309, 176.588 1669465244.000019343, 2216498495, 165.789 1669465245.000019343, 2216542054, 165.311 1669465246.000019343, 2216527475, 162.645 1669465247.000019343, 2216568136, 162.179 1669465248.000019343, 2216553939, 164.038 1669465249.000019343, 2216477427, 150.982 1669465250.000019343, 2216404777, 154.126 1669465251.000019343, 2216462331, 157.046 1669465252.000019343, 2216402279, 151.500 1669465253.000019343, 2216438135, 152.904 1669465254.000019343, 2216437266, 155.389 1669465255.000019343, 2216549754, 156.005 1669465256.000019343, 2216583747, 155.591 1669465257.000019343, 2216570842, 150.009 1669465258.000019343, 2216517325, 170.398 1669465259.000019343, 2216412309, 162.147 1669465260.000019343, 2216485494, 147.328 1669465261.000019343, 2216565702, 150.004 1669465262.000019343, 2216450380, 150.338 1669465263.000019343, 2216414116, 146.653 1669465264.000019343, 2216468228, 148.285 1669465265.000019343, 2216472501, 148.133 1669465266.000019343, 2216536867, 144.454 1669465267.000019343, 2216581166, 144.362 1669465268.000019343, 2216420864, 146.659 1669465269.000019343, 2216469146, 145.021 1669465270.000019343, 2216523932, 143.606 1669465271.000019343, 2216579084, 143.799 1669465272.000019343, 2216547796, 148.855 1669465273.000019343, 2216552415, 149.600 1669465274.000019343, 2216553508, 143.964 1669465275.000019343, 2216598112, 145.858 1669465276.000019343, 2216512068, 143.666 1669465277.000019343, 2216463969, 147.352 1669465278.000019343, 2216439778, 147.397 1669465279.000019343, 2216556763, 148.048 1669465280.000019343, 2216553387, 146.946 1669465281.000019343, 2216573625, 143.652 1669465282.000019343, 2216498862, 143.397 1669465283.000019343, 2216586136, 144.627 1669465284.000019343, 2216417547, 147.311 1669465285.000019343, 2216598326, 143.672 1669465286.000019343, 2216537656, 142.980 1669465287.000019343, 2216400992, 147.654 1669465288.000019343, 2216510724, 145.792 1669465289.000019343, 2216464926, 158.878 1669465290.000019343, 2216479486, 151.362 1669465291.000019343, 2216445198, 148.412 1669465292.000019343, 2216589591, 152.841 1669465293.000019343, 2216544110, 150.768 1669465294.000019343, 2216528370, 146.345 1669465295.000019343, 2216412285, 145.416 1669465296.000019343, 2216565382, 146.071 1669465297.000019343, 2216507820, 143.737 1669465298.000019343, 2216403060, 146.838 1669465299.000019343, 2216435360, 146.421 1669465300.000019343, 2216508990, 147.364 1669465301.000019343, 2216431618, 145.485 1669465302.000019343, 2216433628, 148.700 1669465303.000019343, 2216592574, 149.232 1669465304.000019343, 2216518724, 143.255 1669465305.000019343, 2216435408, 143.758 1669465306.000019343, 2216442720, 143.870 1669465307.000019343, 2216472237, 144.056 1669465308.000019343, 2216596782, 143.702 1669465309.000019343, 2216426988, 143.847 1669465310.000019343, 2216417458, 144.372 1669465311.000019343, 2216535368, 144.372 1669465312.000019343, 2216432743, 144.401 1669465313.000019343, 2216458518, 151.074 1669465314.000019343, 2216530735, 144.088 1669465315.000019343, 2216402265, 145.009 1669465316.000019343, 2216460235, 145.418 1669465317.000019343, 2216504019, 152.914 1669465318.000019343, 2216410234, 150.189 1669465319.000019343, 2216455889, 144.789 1669465320.000019343, 2216434323, 147.610 1669465321.000019343, 2216505928, 151.033 1669465322.000019343, 2216443080, 152.124 1669465323.000019343, 2216416367, 148.344 1669465324.000019343, 2216408882, 145.143 1669465325.000019343, 2216545421, 145.549 1669465326.000019343, 2216582585, 149.925 1669465327.000019343, 2216563183, 154.525 1669465328.000019343, 2216587459, 147.734 1669465329.000019343, 2216482243, 150.779 1669465330.000019343, 2216558409, 151.887 1669465331.000019343, 2216534960, 153.689 1669465332.000019343, 2216455940, 145.323 1669465333.000019343, 2216459423, 144.413 1669465334.000019343, 2216519163, 146.666 1669465335.000019343, 2216579970, 145.498 1669465336.000019343, 2216423081, 144.365 1669465337.000019343, 2216518330, 146.963 1669465338.000019343, 2216531436, 148.040 1669465339.000019343, 2216516178, 144.998 1669465340.000019343, 2216443948, 144.335 1669465341.000019343, 2216412348, 144.686 1669465342.000019343, 2216538430, 145.962 1669465343.000019343, 2216459711, 144.503 1669465344.000019343, 2216453719, 143.876 1669465345.000019343, 2216447427, 144.516 1669465346.000019343, 2216568035, 143.061 1669465347.000019343, 2216509575, 143.428 1669465348.000019343, 2216514463, 143.321 1669465349.000019343, 2216562298, 144.561 1669465350.000019343, 2216485255, 150.133 1669465351.000019343, 2216493835, 146.477 1669465352.000019343, 2216433325, 145.263 1669465353.000019343, 2216409761, 146.456 1669465354.000019343, 2216540071, 144.433 1669465355.000019343, 2216569717, 146.696 1669465356.000019343, 2216452695, 145.096 1669465357.000019343, 2216419736, 145.698 1669465358.000019343, 2216425594, 145.015 1669465359.000019343, 2216463802, 144.865 1669465360.000019343, 2216510827, 143.327 1669465361.000019343, 2216516171, 145.540 1669465362.000019343, 2216564515, 142.978 1669465363.000019343, 2216465703, 145.814 1669465364.000019343, 2216584401, 146.947 1669465365.000019343, 2216586318, 146.603 1669465366.000019343, 2216559673, 144.503 1669465367.000019343, 2216538727, 143.692 1669465368.000019343, 2216518870, 145.784 1669465369.000019343, 2216451072, 148.903 1669465370.000019343, 2216492350, 144.021 1669465371.000019343, 2216428976, 144.609 1669465372.000019343, 2216411431, 143.404 1669465373.000019343, 2216595324, 144.696 1669465374.000019343, 2216596575, 146.153 1669465375.000019343, 2216544219, 144.628 1669465376.000019343, 2216525606, 143.283 1669465377.000019343, 2216498689, 151.564 1669465378.000019343, 2216464931, 144.497 1669465379.000019343, 2216443926, 148.191 1669465380.000019343, 2216523922, 144.296 1669465381.000019343, 2216522934, 143.776 1669465382.000019343, 2216506029, 143.722 1669465383.000019343, 2216449262, 142.874 1669465384.000019343, 2216490200, 143.047 1669465385.000019343, 2216402846, 146.272 1669465386.000019343, 2216596664, 144.375 1669465387.000019343, 2216492615, 146.046 1669465388.000019343, 2216575864, 146.411 1669465389.000019343, 2216540742, 154.390 1669465390.000019343, 2216478499, 144.040 1669465391.000019343, 2216583144, 143.587 1669465392.000019343, 2216451411, 144.528 1669465393.000019343, 2216546628, 144.510 1669465394.000019343, 2216477225, 146.070 1669465395.000019343, 2216478893, 143.833 1669465396.000019343, 2216514249, 143.088 1669465397.000019343, 2216433606, 143.639 1669465398.000019343, 2216439591, 142.803 1669465399.000019343, 2216469049, 142.896 1669465400.000019343, 2216421013, 144.017 1669465401.000019343, 2216539872, 143.120 1669465402.000019343, 2216505419, 143.057 1669465403.000019343, 2216429466, 144.088 1669465404.000019343, 2216413244, 142.696 1669465405.000019343, 2216473135, 143.385 1669465406.000019343, 2216412909, 144.822 1669465407.000019343, 2216406897, 144.004 1669465408.000019343, 2216408412, 142.446 1669465409.000019343, 2216409833, 143.752 1669465410.000019343, 2216418569, 143.371 1669465411.000019343, 2216536494, 143.355 1669465412.000019343, 2216433132, 142.974 1669465413.000019343, 2216422198, 144.906 1669465414.000019343, 2216508912, 143.302 1669465415.000019343, 2216536531, 144.058 1669465416.000019343, 2216541496, 143.293 1669465417.000019343, 2216478755, 142.463 1669465418.000019343, 2216446114, 142.707 1669465419.000019343, 2216525555, 142.556 1669465420.000019343, 2216405855, 146.726 1669465421.000019343, 2216535390, 148.391 1669465422.000019343, 2216575109, 149.736 1669465423.000019343, 2216402848, 142.808 1669465424.000019343, 2216595210, 142.939 1669465425.000019343, 2216544067, 143.780 1669465426.000019343, 2216481668, 143.611 1669465427.000019343, 2216456402, 149.266 1669465428.000019343, 2216522705, 149.213 1669465429.000019343, 2216499973, 157.978 1669465430.000019343, 2216429661, 144.396 1669465431.000019343, 2216556204, 142.998 1669465432.000019343, 2216457394, 145.171 1669465433.000019343, 2216470464, 149.117 1669465434.000019343, 2216527221, 143.997 1669465435.000019343, 2216523580, 143.089 1669465436.000019343, 2216437635, 143.422 1669465437.000019343, 2216425758, 142.675 1669465438.000019343, 2216564401, 143.869 1669465439.000019343, 2216503566, 142.933 1669465440.000019343, 2216490349, 143.382 1669465441.000019343, 2216448012, 144.251 1669465442.000019343, 2216430303, 147.561 1669465443.000019343, 2216504170, 144.816 1669465444.000019343, 2216472933, 143.668 1669465445.000019343, 2216404427, 143.529 1669465446.000019343, 2216589545, 145.032 1669465447.000019343, 2216510254, 143.405 1669465448.000019343, 2216589468, 148.155 1669465449.000019343, 2216581065, 143.212 1669465450.000019343, 2216537881, 143.740 1669465451.000019343, 2216508654, 145.078 1669465452.000019343, 2216552479, 145.876 1669465453.000019343, 2216520765, 144.527 1669465454.000019343, 2216561747, 145.895 1669465455.000019343, 2216455520, 150.712 1669465456.000019343, 2216580722, 142.882 1669465457.000019343, 2216440951, 149.154 1669465458.000019343, 2216400508, 145.485 1669465459.000019343, 2216418006, 145.143 1669465460.000019343, 2216560835, 145.755 1669465461.000019343, 2216428955, 145.962 1669465462.000019343, 2216414468, 148.356 1669465463.000019343, 2216532601, 146.502 1669465464.000019343, 2216453267, 161.403 1669465465.000019343, 2216408841, 158.679 1669465466.000019343, 2216446427, 147.179 1669465467.000019343, 2216418184, 144.264 1669465468.000019343, 2216500082, 150.070 1669465469.000019343, 2216558860, 145.533 1669465470.000019343, 2216539746, 145.580 1669465471.000019343, 2216490923, 150.918 1669465472.000019343, 2216535973, 153.772 1669465473.000019343, 2216531469, 151.259 1669465474.000019343, 2216502975, 153.216 1669465475.000019343, 2216531197, 150.727 1669465476.000019343, 2216560603, 158.824 1669465477.000019343, 2216487642, 152.223 1669465478.000019343, 2216438037, 164.536 1669465479.000019343, 2216492011, 151.412 1669465480.000019343, 2216447690, 149.716 1669465481.000019343, 2216505720, 150.474 1669465482.000019343, 2216596802, 151.258 1669465483.000019343, 2216424738, 143.001 1669465484.000019343, 2216448101, 154.968 1669465485.000019343, 2216584329, 158.602 1669465486.000019343, 2216432051, 164.914 1669465487.000019343, 2216482500, 159.789 1669465488.000019343, 2216569052, 160.244 1669465489.000019343, 2216425337, 146.889 1669465490.000019343, 2216403998, 145.183 1669465491.000019343, 2216593129, 143.941 1669465492.000019343, 2216598641, 153.320 1669465493.000019343, 2216511765, 145.046 1669465494.000019343, 2216558250, 157.799 1669465495.000019343, 2216460929, 158.817 1669465496.000019343, 2216513069, 175.617 1669465497.000019343, 2216462312, 156.065 1669465498.000019343, 2216489421, 155.977 1669465499.000019343, 2216475306, 143.548 1669465500.000019343, 2216484048, 143.689 1669465501.000019343, 2216561067, 162.501 1669465502.000019343, 2216425473, 146.914 1669465503.000019343, 2216512118, 144.155 1669465504.000019343, 2216426697, 143.667 1669465505.000019343, 2216481602, 142.995 1669465506.000019343, 2216442109, 147.131 1669465507.000019343, 2216479135, 154.403 1669465508.000019343, 2216411450, 142.950 1669465509.000019343, 2216563335, 147.307 1669465510.000019343, 2216533102, 150.782 1669465511.000019343, 2216414593, 153.302 1669465512.000019343, 2216422959, 151.706 1669465513.000019343, 2216547239, 156.973 1669465514.000019343, 2216419646, 160.718 1669465515.000019343, 2216528669, 151.244 1669465516.000019343, 2216573329, 155.970 1669465517.000019343, 2216578727, 163.657 1669465518.000019343, 2216484298, 148.093 1669465519.000019343, 2216539954, 149.369 1669465520.000019343, 2216414781, 144.317 1669465521.000019343, 2216572207, 145.087 1669465522.000019343, 2216544230, 145.209 1669465523.000019343, 2216469862, 150.907 1669465524.000019343, 2216513200, 143.579 1669465525.000019343, 2216438706, 143.888 1669465526.000019343, 2216482968, 145.090 1669465527.000019343, 2216500316, 158.310 1669465528.000019343, 2216420206, 165.830 1669465529.000019343, 2216439788, 158.496 1669465530.000019343, 2216409349, 161.018 1669465531.000019343, 2216482861, 155.226 1669465532.000019343, 2216585210, 155.377 1669465533.000019343, 2216476570, 146.920 1669465534.000019343, 2216405273, 145.930 1669465535.000019343, 2216579312, 149.385 1669465536.000019343, 2216592352, 143.527 1669465537.000019343, 2216565152, 148.402 1669465538.000019343, 2216457101, 152.134 1669465539.000019343, 2216568770, 144.972 1669465540.000019343, 2216526567, 151.103 1669465541.000019343, 2216417039, 143.350 1669465542.000019343, 2216589371, 153.576 1669465543.000019343, 2216420536, 152.660 1669465544.000019343, 2216441895, 152.401 1669465545.000019343, 2216499210, 143.499 1669465546.000019343, 2216442985, 144.839 1669465547.000019343, 2216496235, 145.190 1669465548.000019343, 2216554569, 150.194 1669465549.000019343, 2216523667, 149.031 1669465550.000019343, 2216487094, 144.278 1669465551.000019343, 2216537931, 144.463 1669465552.000019343, 2216502087, 144.029 1669465553.000019343, 2216514546, 147.562 1669465554.000019343, 2216501971, 149.629 1669465555.000019343, 2216588678, 143.721 1669465556.000019343, 2216422320, 145.722 1669465557.000019343, 2216460889, 145.597 1669465558.000019343, 2216536786, 146.199 1669465559.000019343, 2216556242, 148.867 1669465560.000019343, 2216553917, 147.704 1669465561.000019343, 2216545826, 143.454 1669465562.000019343, 2216458954, 146.769 1669465563.000019343, 2216586696, 148.300 1669465564.000019343, 2216438937, 143.985 1669465565.000019343, 2216501366, 143.890 1669465566.000019343, 2216515531, 144.827 1669465567.000019343, 2216430974, 144.476 1669465568.000019343, 2216524928, 143.470 1669465569.000019343, 2216553013, 146.005 1669465570.000019343, 2216575803, 144.624 1669465571.000019343, 2216541578, 143.787 1669465572.000019343, 2216404819, 146.177 1669465573.000019343, 2216423894, 143.051 1669465574.000019343, 2216464225, 143.697 1669465575.000019343, 2216592011, 145.994 1669465576.000019343, 2216526968, 144.975 1669465577.000019343, 2216473588, 146.974 1669465578.000019343, 2216468248, 145.713 1669465579.000019343, 2216486209, 143.240 1669465580.000019343, 2216466101, 142.711 1669465581.000019343, 2216408792, 145.722 1669465582.000019343, 2216523338, 155.886 1669465583.000019343, 2216582079, 159.797 1669465584.000019343, 2216503540, 143.207 1669465585.000019343, 2216561096, 143.815 1669465586.000019343, 2216568326, 142.501 1669465587.000019343, 2216514850, 143.401 1669465588.000019343, 2216507775, 144.691 1669465589.000019343, 2216564068, 147.859 1669465590.000019343, 2216422592, 144.776 1669465591.000019343, 2216409082, 143.657 1669465592.000019343, 2216468108, 146.239 1669465593.000019343, 2216498737, 145.865 1669465594.000019343, 2216514477, 146.822 1669465595.000019343, 2216488397, 144.050 1669465596.000019343, 2216506729, 147.027 1669465597.000019343, 2216492970, 146.454 1669465598.000019343, 2216510614, 144.061 1669465599.000019343, 2216589460, 148.340 1669465600.000019343, 2216519687, 144.702 1669465601.000019343, 2216487368, 146.947 1669465602.000019343, 2216590088, 145.559 1669465603.000019343, 2216473980, 143.297 1669465604.000019343, 2216547245, 143.096 1669465605.000019343, 2216403101, 148.448 1669465606.000019343, 2216573861, 143.355 1669465607.000019343, 2216504856, 152.818 1669465608.000019343, 2216484480, 143.465 1669465609.000019343, 2216480010, 143.948 1669465610.000019343, 2216414883, 150.514 1669465611.000019343, 2216456790, 147.358 1669465612.000019343, 2216440657, 145.244 1669465613.000019343, 2216458547, 145.902 1669465614.000019343, 2216409013, 157.939 1669465615.000019343, 2216498268, 152.664 1669465616.000019343, 2216584157, 150.155 1669465617.000019343, 2216549959, 143.766 1669465618.000019343, 2216535917, 143.618 1669465619.000019343, 2216590658, 145.173 1669465620.000019343, 2216537680, 145.272 1669465621.000019343, 2216492564, 149.576 1669465622.000019343, 2216519294, 144.403 1669465623.000019343, 2216403983, 150.160 1669465624.000019343, 2216529088, 143.802 1669465625.000019343, 2216458250, 145.808 1669465626.000019343, 2216488709, 146.066 1669465627.000019343, 2216542839, 148.476 1669465628.000019343, 2216541995, 145.357 1669465629.000019343, 2216576397, 143.708 1669465630.000019343, 2216500566, 144.086 1669465631.000019343, 2216554309, 143.894 1669465632.000019343, 2216589837, 143.814 1669465633.000019343, 2216551712, 143.122 1669465634.000019343, 2216551866, 142.746 1669465635.000019343, 2216485913, 143.038 1669465636.000019343, 2216497491, 143.737 1669465637.000019343, 2216460954, 143.587 1669465638.000019343, 2216494177, 143.644 1669465639.000019343, 2216460449, 144.752 1669465640.000019343, 2216570095, 147.869 1669465641.000019343, 2216521784, 143.763 1669465642.000019343, 2216410272, 144.478 1669465643.000019343, 2216530062, 144.007 1669465644.000019343, 2216449860, 148.203 1669465645.000019343, 2216495984, 146.197 1669465646.000019343, 2216472543, 143.884 1669465647.000019343, 2216442181, 143.399 1669465648.000019343, 2216439092, 143.532 1669465649.000019343, 2216524786, 142.931 1669465650.000019343, 2216555703, 142.336 1669465651.000019343, 2216577263, 143.063 1669465652.000019343, 2216533961, 143.006 1669465653.000019343, 2216410826, 143.997 1669465654.000019343, 2216537831, 145.100 1669465655.000019343, 2216596676, 143.409 1669465656.000019343, 2216430048, 143.384 1669465657.000019343, 2216548202, 145.214 1669465658.000019343, 2216507061, 142.980 1669465659.000019343, 2216578941, 142.228 1669465660.000019343, 2216425775, 142.830 1669465661.000019343, 2216496992, 144.232 1669465662.000019343, 2216500240, 142.943 1669465663.000019343, 2216542685, 142.691 1669465664.000019343, 2216568721, 142.279 1669465665.000019343, 2216596805, 142.581 1669465666.000019343, 2216492441, 142.506 1669465667.000019343, 2216480394, 144.638 1669465668.000019343, 2216520448, 143.515 1669465669.000019343, 2216465008, 142.364 1669465670.000019343, 2216445025, 142.657 1669465671.000019343, 2216417164, 142.111 1669465672.000019343, 2216414365, 143.566 1669465673.000019343, 2216401444, 142.602 1669465674.000019343, 2216543548, 142.467 1669465675.000019343, 2216570587, 144.184 1669465676.000019343, 2216506919, 142.546 1669465677.000019343, 2216584813, 146.080 1669465678.000019343, 2216597848, 146.493 1669465679.000019343, 2216477142, 144.774 1669465680.000019343, 2216534699, 146.118 1669465681.000019343, 2216471795, 148.840 1669465682.000019343, 2216494573, 145.279 1669465683.000019343, 2216449004, 142.968 1669465684.000019343, 2216538837, 143.257 1669465685.000019343, 2216517070, 142.918 1669465686.000019343, 2216402690, 142.561 1669465687.000019343, 2216415075, 141.791 1669465688.000019343, 2216487048, 143.096 1669465689.000019343, 2216520171, 143.418 1669465690.000019343, 2216521812, 143.781 1669465691.000019343, 2216514934, 144.183 1669465692.000019343, 2216573880, 144.215 1669465693.000019343, 2216558377, 142.116 1669465694.000019343, 2216426638, 143.586 1669465695.000019343, 2216457551, 143.956 1669465696.000019343, 2216568971, 143.077 1669465697.000019343, 2216575470, 143.697 1669465698.000019343, 2216416666, 142.510 1669465699.000019343, 2216566244, 141.789 1669465700.000019343, 2216566110, 142.791 1669465701.000019343, 2216495545, 143.211 1669465702.000019343, 2216404356, 141.796 1669465703.000019343, 2216532988, 142.107 1669465704.000019343, 2216477503, 142.661 1669465705.000019343, 2216504265, 142.141 1669465706.000019343, 2216427059, 142.854 1669465707.000019343, 2216551361, 142.428 1669465708.000019343, 2216507147, 142.350 1669465709.000019343, 2216418571, 142.351 1669465710.000019343, 2216503974, 142.249 1669465711.000019343, 2216529018, 142.646 1669465712.000019343, 2216402113, 141.744 1669465713.000019343, 2216507316, 143.297 1669465714.000019343, 2216407623, 143.066 1669465715.000019343, 2216440179, 142.987 1669465716.000019343, 2216487055, 142.657 1669465717.000019343, 2216536237, 142.271 1669465718.000019343, 2216542052, 142.387 1669465719.000019343, 2216490698, 142.114 1669465720.000019343, 2216442619, 142.076 1669465721.000019343, 2216428577, 143.181 1669465722.000019343, 2216570015, 142.070 1669465723.000019343, 2216441167, 142.364 1669465724.000019343, 2216555539, 142.209 1669465725.000019343, 2216481813, 142.542 1669465726.000019343, 2216591060, 142.069 1669465727.000019343, 2216503651, 142.247 1669465728.000019343, 2216447426, 142.127 1669465729.000019343, 2216526788, 142.034 1669465730.000019343, 2216578286, 143.154 1669465731.000019343, 2216434166, 142.654 1669465732.000019343, 2216542824, 143.005 1669465733.000019343, 2216474488, 142.844 1669465734.000019343, 2216485847, 142.680 1669465735.000019343, 2216567630, 143.002 1669465736.000019343, 2216581727, 141.823 1669465737.000019343, 2216577042, 142.626 1669465738.000019343, 2216436589, 142.022 1669465739.000019343, 2216582833, 142.516 1669465740.000019343, 2216579756, 142.393 1669465741.000019343, 2216471604, 142.622 1669465742.000019343, 2216408590, 142.231 1669465743.000019343, 2216512109, 142.091 1669465744.000019343, 2216484553, 142.215 1669465745.000019343, 2216402844, 142.274 1669465746.000019343, 2216503205, 142.241 1669465747.000019343, 2216410540, 142.148 1669465748.000019343, 2216498124, 142.383 1669465749.000019343, 2216587433, 143.463 1669465750.000019343, 2216584796, 142.037 1669465751.000019343, 2216416708, 142.276 1669465752.000019343, 2216483745, 142.678 1669465753.000019343, 2216435758, 143.125 1669465754.000019343, 2216536150, 142.727 1669465755.000019343, 2216492785, 142.243 1669465756.000019343, 2216425830, 144.717 1669465757.000019343, 2216486683, 142.831 1669465758.000019343, 2216401632, 143.282 1669465759.000019343, 2216513424, 144.336 1669465760.000019343, 2216572605, 142.110 1669465761.000019343, 2216478261, 143.088 1669465762.000019343, 2216415135, 143.142 1669465763.000019343, 2216433060, 142.872 1669465764.000019343, 2216467626, 142.450 1669465765.000019343, 2216485030, 142.209 1669465766.000019343, 2216593269, 143.323 1669465767.000019343, 2216544642, 142.236 1669465768.000019343, 2216556551, 143.899 1669465769.000019343, 2216582112, 143.474 1669465770.000019343, 2216459461, 142.309 1669465771.000019343, 2216565982, 143.340 1669465772.000019343, 2216594399, 143.754 1669465773.000019343, 2216489881, 143.616 1669465774.000019343, 2216461184, 142.053 1669465775.000019343, 2216542510, 143.907 1669465776.000019343, 2216574393, 143.090 1669465777.000019343, 2216494658, 143.127 1669465778.000019343, 2216595045, 143.221 1669465779.000019343, 2216598824, 142.131 1669465780.000019343, 2216499922, 143.462 1669465781.000019343, 2216461040, 148.339 1669465782.000019343, 2216544032, 143.067 1669465783.000019343, 2216519325, 143.846 1669465784.000019343, 2216587787, 144.304 1669465785.000019343, 2216575961, 142.541 1669465786.000019343, 2216430160, 146.731 1669465787.000019343, 2216531174, 142.918 1669465788.000019343, 2216458164, 142.835 1669465789.000019343, 2216527546, 142.961 1669465790.000019343, 2216415895, 142.796 1669465791.000019343, 2216482367, 146.982 1669465792.000019343, 2216579873, 144.984 1669465793.000019343, 2216449457, 147.223 1669465794.000019343, 2216524424, 143.951 1669465795.000019343, 2216469467, 143.883 1669465796.000019343, 2216479015, 147.679 1669465797.000019343, 2216426089, 144.582 1669465798.000019343, 2216441384, 143.994 1669465799.000019343, 2216569286, 142.840 1669465800.000019343, 2216593693, 144.051 1669465801.000019343, 2216593455, 149.990 1669465802.000019343, 2216589667, 144.334 1669465803.000019343, 2216579804, 144.131 1669465804.000019343, 2216479563, 143.628 1669465805.000019343, 2216511650, 144.113 1669465806.000019343, 2216422856, 146.389 1669465807.000019343, 2216483143, 146.560 1669465808.000019343, 2216552829, 143.401 1669465809.000019343, 2216410234, 144.968 1669465810.000019343, 2216498202, 143.443 1669465811.000019343, 2216565994, 145.819 1669465812.000019343, 2216572560, 148.569 1669465813.000019343, 2216582217, 148.760 1669465814.000019343, 2216469598, 146.210 1669465815.000019343, 2216451348, 156.043 1669465816.000019343, 2216555922, 157.495 1669465817.000019343, 2216482682, 159.202 1669465818.000019343, 2216474663, 153.802 1669465819.000019343, 2216441957, 144.275 1669465820.000019343, 2216587600, 143.940 1669465821.000019343, 2216570524, 149.560 1669465822.000019343, 2216503759, 145.748 1669465823.000019343, 2216483973, 143.912 1669465824.000019343, 2216439345, 147.656 1669465825.000019343, 2216459095, 143.845 1669465826.000019343, 2216432791, 142.823 1669465827.000019343, 2216479258, 143.962 1669465828.000019343, 2216407416, 143.117 1669465829.000019343, 2216488280, 142.651 1669465830.000019343, 2216432462, 142.416 1669465831.000019343, 2216544327, 143.097 1669465832.000019343, 2216441602, 143.447 1669465833.000019343, 2216571925, 142.361 1669465834.000019343, 2216511235, 143.198 1669465835.000019343, 2216466975, 143.465 1669465836.000019343, 2216490832, 142.999 1669465837.000019343, 2216468044, 146.314 1669465838.000019343, 2216540813, 142.524 1669465839.000019343, 2216527410, 143.214 1669465840.000019343, 2216421484, 143.275 1669465841.000019343, 2216418182, 142.898 1669465842.000019343, 2216562353, 143.303 1669465843.000019343, 2216527546, 142.840 1669465844.000019343, 2216402822, 142.392 1669465845.000019343, 2216540840, 142.343 1669465846.000019343, 2216538147, 142.494 1669465847.000019343, 2216567090, 143.022 1669465848.000019343, 2216507713, 142.668 1669465849.000019343, 2216468045, 143.527 1669465850.000019343, 2216444486, 143.137 1669465851.000019343, 2216575087, 143.600 1669465852.000019343, 2216420155, 142.266 1669465853.000019343, 2216575479, 142.846 1669465854.000019343, 2216443995, 142.848 1669465855.000019343, 2216554940, 142.624 1669465856.000019343, 2216418040, 142.194 1669465857.000019343, 2216580442, 142.267 1669465858.000019343, 2216451134, 141.921 1669465859.000019343, 2216426081, 141.732 1669465860.000019343, 2216505723, 143.075 1669465861.000019343, 2216491583, 142.737 1669465862.000019343, 2216562337, 142.503 1669465863.000019343, 2216484481, 142.978 1669465864.000019343, 2216516559, 142.866 1669465865.000019343, 2216499486, 142.972 1669465866.000019343, 2216521431, 142.338 1669465867.000019343, 2216471480, 143.660 1669465868.000019343, 2216439232, 142.433 1669465869.000019343, 2216537727, 142.105 1669465870.000019343, 2216444120, 144.205 1669465871.000019343, 2216407541, 142.612 1669465872.000019343, 2216534871, 142.918 1669465873.000019343, 2216500439, 142.069 1669465874.000019343, 2216414780, 143.185 1669465875.000019343, 2216535829, 142.250 1669465876.000019343, 2216526759, 142.282 1669465877.000019343, 2216482779, 142.163 1669465878.000019343, 2216468541, 143.182 1669465879.000019343, 2216558405, 141.989 1669465880.000019343, 2216584976, 142.823 1669465881.000019343, 2216528255, 141.696 1669465882.000019343, 2216563604, 143.203 1669465883.000019343, 2216504369, 141.895 1669465884.000019343, 2216523301, 142.451 1669465885.000019343, 2216499853, 142.472 1669465886.000019343, 2216439451, 143.343 1669465887.000019343, 2216519966, 142.717 1669465888.000019343, 2216496758, 142.545 1669465889.000019343, 2216588757, 142.300 1669465890.000019343, 2216410975, 141.749 1669465891.000019343, 2216525984, 141.849 1669465892.000019343, 2216402805, 142.399 1669465893.000019343, 2216470251, 142.100 1669465894.000019343, 2216480944, 142.596 1669465895.000019343, 2216590595, 143.043 1669465896.000019343, 2216565434, 142.126 1669465897.000019343, 2216514360, 142.366 1669465898.000019343, 2216514780, 141.762 1669465899.000019343, 2216400910, 141.728 1669465900.000019343, 2216581933, 142.001 1669465901.000019343, 2216582272, 142.304 1669465902.000019343, 2216507168, 142.759 1669465903.000019343, 2216427549, 142.840 1669465904.000019343, 2216501751, 142.297 1669465905.000019343, 2216583304, 142.587 1669465906.000019343, 2216449606, 141.811 1669465907.000019343, 2216510676, 142.052 1669465908.000019343, 2216522742, 141.681 1669465909.000019343, 2216422404, 141.948 1669465910.000019343, 2216540331, 142.116 1669465911.000019343, 2216549747, 143.417 1669465912.000019343, 2216564655, 142.015 1669465913.000019343, 2216561428, 142.333 1669465914.000019343, 2216431798, 142.676 1669465915.000019343, 2216542061, 142.132 1669465916.000019343, 2216463057, 141.999 1669465917.000019343, 2216537364, 142.220 1669465918.000019343, 2216564657, 142.563 1669465919.000019343, 2216420907, 142.547 1669465920.000019343, 2216563600, 142.302 1669465921.000019343, 2216515696, 141.955 1669465922.000019343, 2216517778, 143.135 1669465923.000019343, 2216420430, 142.223 1669465924.000019343, 2216476511, 142.404 1669465925.000019343, 2216515013, 142.168 1669465926.000019343, 2216478927, 142.926 1669465927.000019343, 2216447508, 141.945 1669465928.000019343, 2216499053, 142.476 1669465929.000019343, 2216583170, 142.248 1669465930.000019343, 2216514246, 142.186 1669465931.000019343, 2216502246, 142.488 1669465932.000019343, 2216590659, 142.675 1669465933.000019343, 2216451923, 142.336 1669465934.000019343, 2216465049, 141.596 1669465935.000019343, 2216423525, 142.068 1669465936.000019343, 2216566929, 143.620 1669465937.000019343, 2216496353, 142.200 1669465938.000019343, 2216522034, 141.972 1669465939.000019343, 2216406695, 142.804 1669465940.000019343, 2216588433, 141.766 1669465941.000019343, 2216572326, 142.571 1669465942.000019343, 2216597718, 142.520 1669465943.000019343, 2216449789, 141.918 1669465944.000019343, 2216471009, 142.482 1669465945.000019343, 2216418240, 142.991 1669465946.000019343, 2216527983, 142.475 1669465947.000019343, 2216510215, 143.058 1669465948.000019343, 2216451788, 143.774 1669465949.000019343, 2216443376, 143.190 1669465950.000019343, 2216516744, 142.558 1669465951.000019343, 2216578453, 142.030 1669465952.000019343, 2216497504, 143.307 1669465953.000019343, 2216499860, 142.647 1669465954.000019343, 2216479726, 141.993 1669465955.000019343, 2216474315, 142.960 1669465956.000019343, 2216550006, 141.677 1669465957.000019343, 2216598354, 142.456 1669465958.000019343, 2216598875, 147.699 1669465959.000019343, 2216453497, 142.044 1669465960.000019343, 2216507112, 143.052 1669465961.000019343, 2216597647, 142.955 1669465962.000019343, 2216437725, 145.901 1669465963.000019343, 2216515787, 143.474 1669465964.000019343, 2216512109, 143.846 1669465965.000019343, 2216531679, 144.845 1669465966.000019343, 2216454895, 143.292 1669465967.000019343, 2216465993, 152.252 1669465968.000019343, 2216439903, 149.513 1669465969.000019343, 2216535964, 149.055 1669465970.000019343, 2216492340, 152.268 1669465971.000019343, 2216437116, 143.592 1669465972.000019343, 2216416969, 151.653 1669465973.000019343, 2216480651, 143.334 1669465974.000019343, 2216423895, 147.054 1669465975.000019343, 2216501139, 158.572 1669465976.000019343, 2216574181, 142.516 1669465977.000019343, 2216455077, 168.870 1669465978.000019343, 2216471598, 171.895 1669465979.000019343, 2216489982, 167.471 1669465980.000019343, 2216599078, 160.078 1669465981.000019343, 2216546702, 155.598 1669465982.000019343, 2216442006, 155.395 1669465983.000019343, 2216519604, 142.261 1669465984.000019343, 2216493332, 147.054 1669465985.000019343, 2216417243, 143.972 1669465986.000019343, 2216450998, 155.306 1669465987.000019343, 2216556058, 149.932 1669465988.000019343, 2216540150, 147.766 1669465989.000019343, 2216585193, 144.989 1669465990.000019343, 2216551696, 146.305 1669465991.000019343, 2216503127, 143.829 1669465992.000019343, 2216517131, 145.193 1669465993.000019343, 2216546803, 143.340 1669465994.000019343, 2216590926, 142.653 1669465995.000019343, 2216468553, 143.466 1669465996.000019343, 2216529867, 145.832 1669465997.000019343, 2216546502, 151.537 1669465998.000019343, 2216577123, 153.856 1669465999.000019343, 2216413618, 151.645 1669466000.000019343, 2216560155, 156.224 1669466001.000019343, 2216595446, 162.711 1669466002.000019343, 2216467549, 158.636 1669466003.000019343, 2216535018, 144.010 1669466004.000019343, 2216540101, 156.781 1669466005.000019343, 2216516061, 152.556 1669466006.000019343, 2216554100, 144.550 1669466007.000019343, 2216586854, 143.661 1669466008.000019343, 2216493181, 147.311 1669466009.000019343, 2216477069, 143.103 1669466010.000019343, 2216408235, 146.419 1669466011.000019343, 2216581067, 147.842 1669466012.000019343, 2216434267, 150.372 1669466013.000019343, 2216574967, 154.924 1669466014.000019343, 2216525786, 149.790 1669466015.000019343, 2216473481, 152.629 1669466016.000019343, 2216499386, 146.360 1669466017.000019343, 2216580433, 144.971 1669466018.000019343, 2216515570, 144.019 1669466019.000019343, 2216509264, 142.559 1669466020.000019343, 2216515881, 152.470 1669466021.000019343, 2216563992, 143.296 1669466022.000019343, 2216585741, 142.705 1669466023.000019343, 2216426465, 142.068 1669466024.000019343, 2216546224, 142.108 1669466025.000019343, 2216508985, 141.935 1669466026.000019343, 2216467730, 142.807 1669466027.000019343, 2216577612, 143.348 1669466028.000019343, 2216467352, 142.332 1669466029.000019343, 2216575782, 141.590 1669466030.000019343, 2216405346, 141.401 1669466031.000019343, 2216460409, 143.030 1669466032.000019343, 2216404783, 142.221 1669466033.000019343, 2216457688, 141.792 1669466034.000019343, 2216531491, 143.486 1669466035.000019343, 2216404896, 142.831 1669466036.000019343, 2216482524, 142.088 1669466037.000019343, 2216510824, 142.111 1669466038.000019343, 2216454019, 141.548 1669466039.000019343, 2216431573, 142.120 1669466040.000019343, 2216590297, 142.150 1669466041.000019343, 2216422368, 146.270 1669466042.000019343, 2216453761, 147.292 1669466043.000019343, 2216501093, 145.551 1669466044.000019343, 2216416622, 142.826 1669466045.000019343, 2216565937, 143.745 1669466046.000019343, 2216537456, 143.508 1669466047.000019343, 2216472683, 142.565 1669466048.000019343, 2216596004, 142.370 1669466049.000019343, 2216596495, 142.382 1669466050.000019343, 2216525847, 142.369 1669466051.000019343, 2216502397, 141.734 1669466052.000019343, 2216555705, 142.387 1669466053.000019343, 2216444103, 141.584 1669466054.000019343, 2216416588, 142.055 1669466055.000019343, 2216435971, 141.529 1669466056.000019343, 2216416096, 141.741 1669466057.000019343, 2216478356, 142.093 1669466058.000019343, 2216536825, 142.271 1669466059.000019343, 2216559803, 141.458 1669466060.000019343, 2216472915, 141.674 1669466061.000019343, 2216574010, 141.624 1669466062.000019343, 2216466493, 142.280 1669466063.000019343, 2216567692, 141.563 1669466064.000019343, 2216530456, 142.549 1669466065.000019343, 2216581152, 142.460 1669466066.000019343, 2216597092, 141.671 1669466067.000019343, 2216580675, 142.278 1669466068.000019343, 2216442616, 141.580 1669466069.000019343, 2216478717, 142.831 1669466070.000019343, 2216508542, 141.875 1669466071.000019343, 2216595023, 141.459 1669466072.000019343, 2216411147, 141.975 1669466073.000019343, 2216464613, 141.863 1669466074.000019343, 2216420466, 141.711 1669466075.000019343, 2216567305, 142.055 1669466076.000019343, 2216546604, 141.736 1669466077.000019343, 2216454354, 141.959 1669466078.000019343, 2216450907, 141.840 1669466079.000019343, 2216574892, 141.388 1669466080.000019343, 2216450783, 141.767 1669466081.000019343, 2216524970, 140.951 1669466082.000019343, 2216523145, 142.373 1669466083.000019343, 2216408512, 141.721 1669466084.000019343, 2216409346, 142.100 1669466085.000019343, 2216442833, 141.596 1669466086.000019343, 2216545857, 140.944 1669466087.000019343, 2216440780, 141.864 1669466088.000019343, 2216505210, 141.879 1669466089.000019343, 2216432305, 141.707 1669466090.000019343, 2216535547, 140.839 1669466091.000019343, 2216481037, 141.966 1669466092.000019343, 2216400761, 142.250 1669466093.000019343, 2216486309, 141.468 1669466094.000019343, 2216409195, 141.447 1669466095.000019343, 2216596817, 141.663 1669466096.000019343, 2216573979, 141.753 1669466097.000019343, 2216573037, 141.821 1669466098.000019343, 2216438077, 142.286 1669466099.000019343, 2216482350, 141.505 1669466100.000019343, 2216438519, 142.963 1669466101.000019343, 2216576117, 141.919 1669466102.000019343, 2216529593, 141.814 1669466103.000019343, 2216465595, 142.222 1669466104.000019343, 2216411688, 141.249 1669466105.000019343, 2216401741, 141.467 1669466106.000019343, 2216491303, 142.532 1669466107.000019343, 2216537273, 141.769 1669466108.000019343, 2216515078, 142.184 1669466109.000019343, 2216432980, 142.103 1669466110.000019343, 2216531106, 142.195 1669466111.000019343, 2216507863, 141.577 1669466112.000019343, 2216518865, 142.168 1669466113.000019343, 2216530720, 141.871 1669466114.000019343, 2216573470, 142.707 1669466115.000019343, 2216572467, 141.670 1669466116.000019343, 2216433718, 141.842 1669466117.000019343, 2216547672, 142.216 1669466118.000019343, 2216463108, 141.709 1669466119.000019343, 2216535534, 142.525 1669466120.000019343, 2216544019, 141.905 1669466121.000019343, 2216511536, 141.638 1669466122.000019343, 2216593173, 141.585 1669466123.000019343, 2216583095, 141.723 1669466124.000019343, 2216502507, 141.756 1669466125.000019343, 2216406560, 141.481 1669466126.000019343, 2216450527, 141.537 1669466127.000019343, 2216565946, 142.595 1669466128.000019343, 2216468011, 141.988 1669466129.000019343, 2216564233, 143.253 1669466130.000019343, 2216503365, 142.349 1669466131.000019343, 2216410374, 142.519 1669466132.000019343, 2216414391, 141.655 1669466133.000019343, 2216424153, 141.563 1669466134.000019343, 2216511708, 143.696 1669466135.000019343, 2216560251, 142.587 1669466136.000019343, 2216527795, 142.086 1669466137.000019343, 2216496565, 141.783 1669466138.000019343, 2216510490, 142.017 1669466139.000019343, 2216584725, 141.916 1669466140.000019343, 2216491297, 142.127 1669466141.000019343, 2216401827, 141.560 1669466142.000019343, 2216500894, 141.614 1669466143.000019343, 2216546134, 141.945 1669466144.000019343, 2216491675, 142.118 1669466145.000019343, 2216595038, 141.794 1669466146.000019343, 2216495202, 142.300 1669466147.000019343, 2216418796, 141.406 1669466148.000019343, 2216558655, 142.538 1669466149.000019343, 2216466328, 142.904 1669466150.000019343, 2216582594, 141.999 1669466151.000019343, 2216511466, 142.073 1669466152.000019343, 2216526909, 142.591 1669466153.000019343, 2216533291, 142.658 1669466154.000019343, 2216511282, 144.248 1669466155.000019343, 2216565682, 144.094 1669466156.000019343, 2216448750, 144.808 1669466157.000019343, 2216510203, 142.331 1669466158.000019343, 2216553063, 143.149 1669466159.000019343, 2216588756, 141.723 1669466160.000019343, 2216581850, 142.063 1669466161.000019343, 2216552638, 143.612 1669466162.000019343, 2216465506, 142.191 1669466163.000019343, 2216491259, 143.154 1669466164.000019343, 2216469602, 146.613 1669466165.000019343, 2216438807, 150.242 1669466166.000019343, 2216497036, 142.506 1669466167.000019343, 2216421568, 142.790 1669466168.000019343, 2216532670, 141.994 1669466169.000019343, 2216443717, 142.559 1669466170.000019343, 2216444046, 142.157 1669466171.000019343, 2216546638, 142.424 1669466172.000019343, 2216441022, 142.460 1669466173.000019343, 2216513047, 142.408 1669466174.000019343, 2216479206, 142.330 1669466175.000019343, 2216502261, 141.455 1669466176.000019343, 2216402265, 141.969 1669466177.000019343, 2216544765, 142.702 1669466178.000019343, 2216586886, 142.595 1669466179.000019343, 2216464475, 141.703 1669466180.000019343, 2216560065, 144.170 1669466181.000019343, 2216543821, 142.096 1669466182.000019343, 2216440174, 147.708 1669466183.000019343, 2216598585, 142.659 1669466184.000019343, 2216482195, 145.449 1669466185.000019343, 2216544231, 144.225 1669466186.000019343, 2216451632, 143.589 1669466187.000019343, 2216533585, 142.640 1669466188.000019343, 2216537420, 144.722 1669466189.000019343, 2216527214, 144.497 1669466190.000019343, 2216445924, 143.467 1669466191.000019343, 2216436805, 143.803 1669466192.000019343, 2216448281, 142.435 1669466193.000019343, 2216477370, 143.498 1669466194.000019343, 2216529250, 143.519 1669466195.000019343, 2216543349, 145.417 1669466196.000019343, 2216417031, 144.533 1669466197.000019343, 2216436945, 147.160 1669466198.000019343, 2216569926, 143.763 1669466199.000019343, 2216487344, 143.437 1669466200.000019343, 2216450415, 145.590 1669466201.000019343, 2216538414, 143.780 1669466202.000019343, 2216531413, 145.655 1669466203.000019343, 2216523605, 154.743 1669466204.000019343, 2216419300, 143.703 1669466205.000019343, 2216545757, 143.000 1669466206.000019343, 2216506377, 145.775 1669466207.000019343, 2216466634, 147.586 1669466208.000019343, 2216527819, 142.777 1669466209.000019343, 2216428291, 147.897 1669466210.000019343, 2216576796, 143.717 1669466211.000019343, 2216578676, 143.474 1669466212.000019343, 2216439982, 142.582 1669466213.000019343, 2216560529, 142.219 1669466214.000019343, 2216529604, 145.392 1669466215.000019343, 2216458643, 144.042 1669466216.000019343, 2216469143, 144.257 1669466217.000019343, 2216483893, 149.810 1669466218.000019343, 2216510030, 149.075 1669466219.000019343, 2216485751, 148.132 1669466220.000019343, 2216540220, 144.791 1669466221.000019343, 2216415345, 150.072 1669466222.000019343, 2216518126, 146.195 1669466223.000019343, 2216527976, 154.976 1669466224.000019343, 2216407414, 148.359 1669466225.000019343, 2216495337, 143.169 1669466226.000019343, 2216549192, 143.837 1669466227.000019343, 2216458147, 143.253 1669466228.000019343, 2216462511, 147.169 1669466229.000019343, 2216537167, 143.536 1669466230.000019343, 2216452767, 142.763 1669466231.000019343, 2216496802, 143.115 1669466232.000019343, 2216448040, 144.552 1669466233.000019343, 2216565842, 156.344 1669466234.000019343, 2216548917, 158.604 1669466235.000019343, 2216451012, 146.784 1669466236.000019343, 2216564706, 146.470 1669466237.000019343, 2216572678, 146.039 1669466238.000019343, 2216570758, 145.635 1669466239.000019343, 2216580442, 144.701 1669466240.000019343, 2216520772, 145.524 1669466241.000019343, 2216514359, 143.523 1669466242.000019343, 2216410964, 159.707 1669466243.000019343, 2216497835, 161.544 1669466244.000019343, 2216410233, 148.131 1669466245.000019343, 2216439239, 146.236 1669466246.000019343, 2216531373, 156.296 1669466247.000019343, 2216490029, 158.186 1669466248.000019343, 2216526450, 144.841 1669466249.000019343, 2216527514, 152.153 1669466250.000019343, 2216543276, 165.620 1669466251.000019343, 2216474723, 163.170 1669466252.000019343, 2216552760, 149.393 1669466253.000019343, 2216488793, 158.957 1669466254.000019343, 2216532676, 159.171 1669466255.000019343, 2216574187, 160.982 1669466256.000019343, 2216510408, 155.503 1669466257.000019343, 2216536218, 150.834 1669466258.000019343, 2216495192, 163.192 1669466259.000019343, 2216409772, 147.217 1669466260.000019343, 2216449799, 147.507 1669466261.000019343, 2216550153, 172.481 1669466262.000019343, 2216458285, 169.092 1669466263.000019343, 2216468747, 156.255 1669466264.000019343, 2216498872, 158.112 1669466265.000019343, 2216586040, 153.262 1669466266.000019343, 2216429264, 159.070 1669466267.000019343, 2216449132, 164.909 1669466268.000019343, 2216536789, 184.060 1669466269.000019343, 2216456103, 161.407 1669466270.000019343, 2216537242, 163.249 1669466271.000019343, 2216438002, 171.118 1669466272.000019343, 2216425478, 171.488 1669466273.000019343, 2216543091, 158.969 1669466274.000019343, 2216450035, 156.134 1669466275.000019343, 2216434963, 147.931 1669466276.000019343, 2216447116, 153.243 1669466277.000019343, 2216448806, 147.735 1669466278.000019343, 2216439102, 161.649 1669466279.000019343, 2216597839, 163.979 1669466280.000019343, 2216537432, 154.122 1669466281.000019343, 2216599060, 166.550 1669466282.000019343, 2216512635, 169.185 1669466283.000019343, 2216526168, 176.723 1669466284.000019343, 2216568035, 163.619 1669466285.000019343, 2216527182, 155.485 1669466286.000019343, 2216562960, 172.819 1669466287.000019343, 2216442888, 165.737 1669466288.000019343, 2216496880, 164.902 1669466289.000019343, 2216495681, 177.799 1669466290.000019343, 2216554898, 165.131 1669466291.000019343, 2216569292, 159.854 1669466292.000019343, 2216515173, 174.046 1669466293.000019343, 2216512375, 176.512 1669466294.000019343, 2216551652, 177.439 1669466295.000019343, 2216459560, 179.571 1669466296.000019343, 2216592453, 171.949 1669466297.000019343, 2216582011, 179.554 1669466298.000019343, 2216476214, 177.557 1669466299.000019343, 2216528278, 181.593 1669466300.000019343, 2216408923, 180.358 1669466301.000019343, 2216486471, 176.988 1669466302.000019343, 2216542340, 190.359 1669466303.000019343, 2216558851, 192.252 1669466304.000019343, 2216432963, 186.981 1669466305.000019343, 2216487111, 195.437 1669466306.000019343, 2216591420, 194.497 1669466307.000019343, 2216438576, 184.073 1669466308.000019343, 2216560512, 188.301 1669466309.000019343, 2216594156, 185.988 1669466310.000019343, 2216516869, 190.978 1669466311.000019343, 2216464825, 188.543 1669466312.000019343, 2216573092, 187.196 1669466313.000019343, 2216524957, 189.522 1669466314.000019343, 2216464559, 182.716 1669466315.000019343, 2216537044, 185.735 1669466316.000019343, 2216592304, 177.521 1669466317.000019343, 2216424456, 183.958 1669466318.000019343, 2216460251, 180.266 1669466319.000019343, 2216422895, 179.465 1669466320.000019343, 2216413791, 186.429 1669466321.000019343, 2216529344, 190.221 1669466322.000019343, 2216564544, 189.935 1669466323.000019343, 2216528174, 191.302 1669466324.000019343, 2216502134, 183.865 1669466325.000019343, 2216464075, 184.702 1669466326.000019343, 2216540535, 178.070 1669466327.000019343, 2216458504, 178.348 1669466328.000019343, 2216472353, 176.180 1669466329.000019343, 2216511841, 184.618 1669466330.000019343, 2216466339, 171.168 1669466331.000019343, 2216450741, 176.503 1669466332.000019343, 2216455906, 184.679 1669466333.000019343, 2216520790, 180.277 1669466334.000019343, 2216558903, 179.955 1669466335.000019343, 2216595584, 169.203 1669466336.000019343, 2216571408, 181.448 1669466337.000019343, 2216403959, 190.937 1669466338.000019343, 2216447862, 196.189 1669466339.000019343, 2216590619, 181.380 1669466340.000019343, 2216537831, 183.129 1669466341.000019343, 2216402723, 194.875 1669466342.000019343, 2216551161, 190.173 1669466343.000019343, 2216558581, 191.959 1669466344.000019343, 2216527844, 190.556 1669466345.000019343, 2216458195, 190.392 1669466346.000019343, 2216403080, 195.362 1669466347.000019343, 2216461596, 199.528 1669466348.000019343, 2216468133, 187.096 1669466349.000019343, 2216481929, 170.684 1669466350.000019343, 2216551039, 170.042 1669466351.000019343, 2216444833, 171.402 1669466352.000019343, 2216481710, 181.811 1669466353.000019343, 2216503409, 177.697 1669466354.000019343, 2216467795, 182.354 1669466355.000019343, 2216531602, 179.387 1669466356.000019343, 2216427527, 188.675 1669466357.000019343, 2216538615, 180.216 1669466358.000019343, 2216473946, 169.438 1669466359.000019343, 2216582163, 168.510 1669466360.000019343, 2216408839, 172.134 1669466361.000019343, 2216455479, 173.846 1669466362.000019343, 2216445226, 157.393 1669466363.000019343, 2216486543, 176.434 1669466364.000019343, 2216528726, 174.888 1669466365.000019343, 2216548448, 164.043 1669466366.000019343, 2216595750, 158.397 1669466367.000019343, 2216589560, 168.863 1669466368.000019343, 2216577060, 164.547 1669466369.000019343, 2216498818, 166.767 1669466370.000019343, 2216495836, 162.237 1669466371.000019343, 2216437143, 170.496 1669466372.000019343, 2216569693, 179.283 1669466373.000019343, 2216458175, 183.001 1669466374.000019343, 2216452303, 168.917 1669466375.000019343, 2216540933, 165.644 1669466376.000019343, 2216468501, 174.979 1669466377.000019343, 2216464756, 187.287 1669466378.000019343, 2216432628, 190.916 1669466379.000019343, 2216513192, 175.304 1669466380.000019343, 2216585393, 176.723 1669466381.000019343, 2216513990, 177.536 1669466382.000019343, 2216561245, 185.746 1669466383.000019343, 2216491237, 180.214 1669466384.000019343, 2216434158, 160.086 1669466385.000019343, 2216400284, 170.396 1669466386.000019343, 2216591307, 178.338 1669466387.000019343, 2216528146, 170.094 1669466388.000019343, 2216510169, 194.434 1669466389.000019343, 2216470885, 189.531 1669466390.000019343, 2216420481, 175.710 1669466391.000019343, 2216541996, 177.400 1669466392.000019343, 2216528382, 169.306 1669466393.000019343, 2216507714, 160.718 1669466394.000019343, 2216464565, 168.590 1669466395.000019343, 2216588013, 160.810 1669466396.000019343, 2216578238, 159.539 1669466397.000019343, 2216463770, 166.340 1669466398.000019343, 2216425646, 172.649 1669466399.000019343, 2216529063, 166.629 1669466400.000019343, 2216445648, 168.611 1669466401.000019343, 2216555293, 181.057 1669466402.000019343, 2216546127, 165.466 1669466403.000019343, 2216593041, 159.968 1669466404.000019343, 2216462488, 166.732 1669466405.000019343, 2216592303, 168.757 1669466406.000019343, 2216499584, 154.884 1669466407.000019343, 2216542431, 160.583 1669466408.000019343, 2216520029, 168.543 1669466409.000019343, 2216583853, 163.333 1669466410.000019343, 2216475235, 153.146 1669466411.000019343, 2216426785, 151.753 1669466412.000019343, 2216523566, 182.601 1669466413.000019343, 2216419354, 174.455 1669466414.000019343, 2216442434, 157.940 1669466415.000019343, 2216432727, 162.228 1669466416.000019343, 2216465871, 167.205 1669466417.000019343, 2216570199, 169.685 1669466418.000019343, 2216489108, 153.694 1669466419.000019343, 2216550200, 160.780 1669466420.000019343, 2216575443, 170.349 1669466421.000019343, 2216580158, 166.184 1669466422.000019343, 2216594767, 163.960 1669466423.000019343, 2216546497, 160.213 1669466424.000019343, 2216445719, 158.960 1669466425.000019343, 2216537790, 171.036 1669466426.000019343, 2216546016, 174.138 1669466427.000019343, 2216559176, 162.186 1669466428.000019343, 2216549967, 167.346 1669466429.000019343, 2216479445, 161.051 1669466430.000019343, 2216424126, 178.503 1669466431.000019343, 2216531516, 172.195 1669466432.000019343, 2216520909, 168.286 1669466433.000019343, 2216432703, 165.568 1669466434.000019343, 2216598426, 164.771 1669466435.000019343, 2216476579, 158.076 1669466436.000019343, 2216419153, 160.256 1669466437.000019343, 2216464803, 168.547 1669466438.000019343, 2216597579, 156.909 1669466439.000019343, 2216421904, 154.649 1669466440.000019343, 2216574653, 162.681 1669466441.000019343, 2216506601, 184.919 1669466442.000019343, 2216497614, 171.689 1669466443.000019343, 2216520948, 165.780 1669466444.000019343, 2216427120, 176.510 1669466445.000019343, 2216512057, 178.789 1669466446.000019343, 2216563849, 162.820 1669466447.000019343, 2216533876, 161.405 1669466448.000019343, 2216490796, 158.526 1669466449.000019343, 2216541859, 169.560 1669466450.000019343, 2216490312, 176.738 1669466451.000019343, 2216496896, 170.079 1669466452.000019343, 2216556164, 173.904 1669466453.000019343, 2216542798, 171.068 1669466454.000019343, 2216430641, 176.858 1669466455.000019343, 2216567629, 177.991 1669466456.000019343, 2216478479, 167.098 1669466457.000019343, 2216435564, 167.216 1669466458.000019343, 2216580020, 175.486 1669466459.000019343, 2216428916, 179.844 1669466460.000019343, 2216525487, 173.849 1669466461.000019343, 2216527489, 184.061 1669466462.000019343, 2216560777, 175.290 1669466463.000019343, 2216542999, 174.089 1669466464.000019343, 2216414809, 175.996 1669466465.000019343, 2216586452, 182.686 1669466466.000019343, 2216584698, 169.955 1669466467.000019343, 2216520929, 174.569 1669466468.000019343, 2216586143, 177.293 1669466469.000019343, 2216528917, 173.928 1669466470.000019343, 2216541500, 178.400 1669466471.000019343, 2216524369, 175.073 1669466472.000019343, 2216594687, 180.982 1669466473.000019343, 2216516628, 167.812 1669466474.000019343, 2216470403, 177.448 1669466475.000019343, 2216517026, 157.897 1669466476.000019343, 2216523880, 160.996 1669466477.000019343, 2216533096, 184.463 1669466478.000019343, 2216468645, 177.685 1669466479.000019343, 2216493481, 177.742 1669466480.000019343, 2216428677, 168.666 1669466481.000019343, 2216508746, 185.001 1669466482.000019343, 2216425329, 177.780 1669466483.000019343, 2216533476, 170.915 1669466484.000019343, 2216537239, 168.190 1669466485.000019343, 2216562839, 176.827 1669466486.000019343, 2216471238, 169.417 1669466487.000019343, 2216467036, 167.810 1669466488.000019343, 2216567136, 161.047 1669466489.000019343, 2216468438, 174.756 1669466490.000019343, 2216524487, 185.765 1669466491.000019343, 2216439475, 163.984 1669466492.000019343, 2216582538, 179.559 1669466493.000019343, 2216430051, 169.669 1669466494.000019343, 2216469828, 204.790 1669466495.000019343, 2216436692, 207.187 1669466496.000019343, 2216486661, 191.153 1669466497.000019343, 2216428240, 172.709 1669466498.000019343, 2216593694, 172.414 1669466499.000019343, 2216511794, 166.015 1669466500.000019343, 2216499416, 162.353 1669466501.000019343, 2216494148, 160.556 1669466502.000019343, 2216402520, 166.746 1669466503.000019343, 2216577588, 153.505 1669466504.000019343, 2216522201, 157.213 1669466505.000019343, 2216579134, 171.732 1669466506.000019343, 2216485707, 180.298 1669466507.000019343, 2216515912, 183.757 1669466508.000019343, 2216524878, 168.299 1669466509.000019343, 2216599228, 186.207 1669466510.000019343, 2216447108, 167.899 1669466511.000019343, 2216428964, 154.316 1669466512.000019343, 2216478689, 153.790 1669466513.000019343, 2216521948, 156.292 1669466514.000019343, 2216400366, 175.338 1669466515.000019343, 2216593677, 177.716 1669466516.000019343, 2216552796, 167.338 1669466517.000019343, 2216439737, 159.476 1669466518.000019343, 2216485453, 153.187 1669466519.000019343, 2216495630, 148.930 1669466520.000019343, 2216519866, 151.844 1669466521.000019343, 2216551234, 145.334 1669466522.000019343, 2216546895, 149.085 1669466523.000019343, 2216590021, 147.563 1669466524.000019343, 2216582186, 144.162 1669466525.000019343, 2216441035, 146.035 1669466526.000019343, 2216545084, 152.184 1669466527.000019343, 2216584822, 146.304 1669466528.000019343, 2216464699, 143.007 1669466529.000019343, 2216498015, 146.368 1669466530.000019343, 2216516148, 144.907 1669466531.000019343, 2216495599, 144.597 1669466532.000019343, 2216596023, 146.762 1669466533.000019343, 2216518688, 158.986 1669466534.000019343, 2216447644, 143.895 1669466535.000019343, 2216510828, 146.662 1669466536.000019343, 2216482006, 143.003 1669466537.000019343, 2216504524, 142.477 1669466538.000019343, 2216540908, 143.216 1669466539.000019343, 2216492785, 142.975 1669466540.000019343, 2216409569, 150.525 1669466541.000019343, 2216520416, 159.664 1669466542.000019343, 2216435141, 153.629 1669466543.000019343, 2216568470, 148.074 1669466544.000019343, 2216437306, 144.106 1669466545.000019343, 2216495760, 142.776 1669466546.000019343, 2216503252, 142.856 1669466547.000019343, 2216544130, 145.724 1669466548.000019343, 2216514782, 144.308 1669466549.000019343, 2216593728, 147.061 1669466550.000019343, 2216437523, 147.546 1669466551.000019343, 2216447146, 141.466 1669466552.000019343, 2216499139, 141.298 1669466553.000019343, 2216591382, 141.853 1669466554.000019343, 2216567151, 142.625 1669466555.000019343, 2216496997, 145.638 1669466556.000019343, 2216472699, 142.026 1669466557.000019343, 2216477281, 146.465 1669466558.000019343, 2216438436, 148.912 1669466559.000019343, 2216465932, 145.047 1669466560.000019343, 2216513442, 141.878 1669466561.000019343, 2216575436, 141.212 1669466562.000019343, 2216446713, 141.998 1669466563.000019343, 2216405644, 142.758 1669466564.000019343, 2216431955, 141.685 1669466565.000019343, 2216403195, 141.427 1669466566.000019343, 2216520251, 141.095 1669466567.000019343, 2216428197, 142.163 1669466568.000019343, 2216448744, 140.686 1669466569.000019343, 2216568657, 142.070 1669466570.000019343, 2216511084, 141.802 1669466571.000019343, 2216520874, 140.537 1669466572.000019343, 2216450386, 141.182 1669466573.000019343, 2216531737, 141.106 1669466574.000019343, 2216544184, 140.731 1669466575.000019343, 2216462607, 140.748 1669466576.000019343, 2216473310, 141.044 1669466577.000019343, 2216429608, 141.508 1669466578.000019343, 2216471101, 141.200 1669466579.000019343, 2216414325, 141.158 1669466580.000019343, 2216596168, 141.337 1669466581.000019343, 2216560001, 141.936 1669466582.000019343, 2216515981, 142.370 1669466583.000019343, 2216421303, 141.140 1669466584.000019343, 2216540544, 141.405 1669466585.000019343, 2216420305, 142.191 1669466586.000019343, 2216578357, 142.235 1669466587.000019343, 2216591948, 141.667 1669466588.000019343, 2216510572, 141.428 1669466589.000019343, 2216494801, 141.138 1669466590.000019343, 2216535411, 141.468 1669466591.000019343, 2216448301, 141.350 1669466592.000019343, 2216571584, 141.969 1669466593.000019343, 2216529634, 141.481 1669466594.000019343, 2216523399, 141.103 1669466595.000019343, 2216576426, 141.548 1669466596.000019343, 2216534401, 141.811 1669466597.000019343, 2216466604, 140.984 1669466598.000019343, 2216544498, 142.082 1669466599.000019343, 2216404633, 141.688 1669466600.000019343, 2216581672, 141.315 1669466601.000019343, 2216476374, 141.646 1669466602.000019343, 2216477577, 140.922 1669466603.000019343, 2216483638, 141.343 1669466604.000019343, 2216527678, 141.856 1669466605.000019343, 2216592091, 141.576 1669466606.000019343, 2216473066, 141.911 1669466607.000019343, 2216578784, 141.075 1669466608.000019343, 2216444854, 141.905 1669466609.000019343, 2216405102, 142.144 1669466610.000019343, 2216546819, 141.802 1669466611.000019343, 2216412838, 141.805 1669466612.000019343, 2216552446, 141.704 1669466613.000019343, 2216586013, 141.217 1669466614.000019343, 2216506127, 141.197 1669466615.000019343, 2216470127, 141.494 1669466616.000019343, 2216585191, 141.293 1669466617.000019343, 2216511827, 141.355 1669466618.000019343, 2216485436, 141.718 1669466619.000019343, 2216566403, 141.874 1669466620.000019343, 2216598992, 141.429 1669466621.000019343, 2216483472, 141.981 1669466622.000019343, 2216425313, 141.103 1669466623.000019343, 2216405282, 141.159 1669466624.000019343, 2216586646, 141.874 1669466625.000019343, 2216422300, 141.524 1669466626.000019343, 2216503306, 141.455 1669466627.000019343, 2216460841, 141.321 1669466628.000019343, 2216426089, 141.062 1669466629.000019343, 2216413740, 141.803 1669466630.000019343, 2216518029, 141.324 1669466631.000019343, 2216505975, 141.836 1669466632.000019343, 2216553493, 141.608 1669466633.000019343, 2216568183, 141.936 1669466634.000019343, 2216522173, 141.675 1669466635.000019343, 2216422219, 141.714 1669466636.000019343, 2216425368, 142.748 1669466637.000019343, 2216498695, 141.267 1669466638.000019343, 2216421195, 141.557 1669466639.000019343, 2216454786, 142.510 1669466640.000019343, 2216413101, 142.465 1669466641.000019343, 2216550076, 141.758 1669466642.000019343, 2216567551, 141.489 1669466643.000019343, 2216454249, 142.928 1669466644.000019343, 2216421673, 141.666 1669466645.000019343, 2216529712, 141.523 1669466646.000019343, 2216599463, 141.629 1669466647.000019343, 2216477754, 141.603 1669466648.000019343, 2216554123, 142.759 1669466649.000019343, 2216584978, 142.646 1669466650.000019343, 2216508997, 142.384 1669466651.000019343, 2216411045, 141.428 1669466652.000019343, 2216539265, 141.362 1669466653.000019343, 2216401004, 142.427 1669466654.000019343, 2216487236, 141.712 1669466655.000019343, 2216584588, 142.067 1669466656.000019343, 2216473262, 142.306 1669466657.000019343, 2216542725, 142.730 1669466658.000019343, 2216446738, 141.731 1669466659.000019343, 2216569152, 141.573 1669466660.000019343, 2216411211, 143.122 1669466661.000019343, 2216500773, 147.618 1669466662.000019343, 2216548035, 141.350 1669466663.000019343, 2216574607, 142.200 1669466664.000019343, 2216477690, 142.669 1669466665.000019343, 2216591370, 141.658 1669466666.000019343, 2216475986, 153.857 1669466667.000019343, 2216444311, 143.795 1669466668.000019343, 2216486511, 142.990 1669466669.000019343, 2216431167, 149.480 1669466670.000019343, 2216494373, 150.549 1669466671.000019343, 2216472165, 144.524 1669466672.000019343, 2216508874, 143.518 1669466673.000019343, 2216585919, 143.955 1669466674.000019343, 2216553443, 145.012 1669466675.000019343, 2216574434, 143.271 1669466676.000019343, 2216599544, 142.861 1669466677.000019343, 2216507809, 143.840 1669466678.000019343, 2216542527, 144.742 1669466679.000019343, 2216574555, 152.844 1669466680.000019343, 2216541767, 142.353 1669466681.000019343, 2216579315, 145.978 1669466682.000019343, 2216580543, 154.457 1669466683.000019343, 2216490183, 150.034 1669466684.000019343, 2216465356, 150.291 1669466685.000019343, 2216463359, 142.032 1669466686.000019343, 2216446979, 142.491 1669466687.000019343, 2216504397, 142.407 1669466688.000019343, 2216448532, 144.661 1669466689.000019343, 2216463371, 144.059 1669466690.000019343, 2216569116, 143.175 1669466691.000019343, 2216456861, 145.556 1669466692.000019343, 2216565869, 142.325 1669466693.000019343, 2216443740, 142.367 1669466694.000019343, 2216581111, 142.715 1669466695.000019343, 2216463516, 142.769 1669466696.000019343, 2216483690, 142.796 1669466697.000019343, 2216510600, 144.151 1669466698.000019343, 2216546453, 143.420 1669466699.000019343, 2216486220, 141.791 1669466700.000019343, 2216584184, 143.845 1669466701.000019343, 2216416972, 142.662 1669466702.000019343, 2216536516, 176.757 1669466703.000019343, 2216420955, 177.018 1669466704.000019343, 2216597277, 150.524 1669466705.000019343, 2216480334, 148.080 1669466706.000019343, 2216497429, 145.678 1669466707.000019343, 2216493947, 145.111 1669466708.000019343, 2216507552, 143.667 1669466709.000019343, 2216488997, 149.045 1669466710.000019343, 2216569327, 143.505 1669466711.000019343, 2216479586, 168.236 1669466712.000019343, 2216469305, 162.054 1669466713.000019343, 2216538731, 154.058 1669466714.000019343, 2216414171, 145.343 1669466715.000019343, 2216485482, 147.771 1669466716.000019343, 2216457494, 145.447 1669466717.000019343, 2216496377, 142.770 1669466718.000019343, 2216483938, 144.246 1669466719.000019343, 2216425120, 144.469 1669466720.000019343, 2216598503, 150.378 1669466721.000019343, 2216525948, 149.123 1669466722.000019343, 2216482798, 143.801 1669466723.000019343, 2216449662, 143.573 1669466724.000019343, 2216408007, 153.591 1669466725.000019343, 2216581284, 148.030 1669466726.000019343, 2216440343, 154.066 1669466727.000019343, 2216461876, 142.690 1669466728.000019343, 2216457607, 141.807 1669466729.000019343, 2216474375, 145.702 1669466730.000019343, 2216442327, 144.608 1669466731.000019343, 2216505943, 155.123 1669466732.000019343, 2216489456, 150.053 1669466733.000019343, 2216504215, 142.245 1669466734.000019343, 2216588871, 144.572 1669466735.000019343, 2216475768, 143.251 1669466736.000019343, 2216445511, 146.704 1669466737.000019343, 2216475389, 143.784 1669466738.000019343, 2216577321, 141.564 1669466739.000019343, 2216525427, 141.605 1669466740.000019343, 2216499595, 144.234 1669466741.000019343, 2216478981, 142.706 1669466742.000019343, 2216572912, 147.139 1669466743.000019343, 2216592906, 146.409 1669466744.000019343, 2216510394, 142.006 1669466745.000019343, 2216412517, 143.048 1669466746.000019343, 2216531984, 141.721 1669466747.000019343, 2216472521, 143.375 1669466748.000019343, 2216546700, 142.145 1669466749.000019343, 2216511389, 141.679 1669466750.000019343, 2216514678, 145.401 1669466751.000019343, 2216481190, 146.967 1669466752.000019343, 2216587169, 141.776 1669466753.000019343, 2216482708, 141.767 1669466754.000019343, 2216448976, 142.681 1669466755.000019343, 2216543745, 141.996 1669466756.000019343, 2216416844, 143.107 1669466757.000019343, 2216588771, 142.186 1669466758.000019343, 2216414485, 143.588 1669466759.000019343, 2216571500, 142.951 1669466760.000019343, 2216585055, 142.825 1669466761.000019343, 2216458761, 142.081 1669466762.000019343, 2216566716, 141.579 1669466763.000019343, 2216510693, 143.220 1669466764.000019343, 2216485487, 142.927 1669466765.000019343, 2216576445, 141.950 1669466766.000019343, 2216467560, 142.495 1669466767.000019343, 2216485800, 142.765 1669466768.000019343, 2216484244, 142.131 1669466769.000019343, 2216467486, 141.450 1669466770.000019343, 2216528144, 141.356 1669466771.000019343, 2216400681, 140.963 1669466772.000019343, 2216558051, 141.769 1669466773.000019343, 2216470489, 142.646 1669466774.000019343, 2216437760, 142.887 1669466775.000019343, 2216446285, 142.534 1669466776.000019343, 2216486718, 141.829 1669466777.000019343, 2216579387, 141.835 1669466778.000019343, 2216422354, 141.330 1669466779.000019343, 2216508962, 143.088 1669466780.000019343, 2216430922, 141.967 1669466781.000019343, 2216555875, 141.980 1669466782.000019343, 2216522820, 141.795 1669466783.000019343, 2216515849, 142.366 1669466784.000019343, 2216489275, 141.445 1669466785.000019343, 2216584553, 141.708 1669466786.000019343, 2216484295, 141.676 1669466787.000019343, 2216456865, 141.945 1669466788.000019343, 2216467401, 141.574 1669466789.000019343, 2216597383, 142.013 1669466790.000019343, 2216518936, 141.539 1669466791.000019343, 2216452331, 141.588 1669466792.000019343, 2216542280, 143.078 1669466793.000019343, 2216556144, 141.535 1669466794.000019343, 2216422100, 142.304 1669466795.000019343, 2216592788, 141.880 1669466796.000019343, 2216426840, 141.385 1669466797.000019343, 2216535924, 141.863 1669466798.000019343, 2216592144, 141.175 1669466799.000019343, 2216434596, 141.616 1669466800.000019343, 2216514290, 142.765 1669466801.000019343, 2216491004, 142.624 1669466802.000019343, 2216482332, 141.791 1669466803.000019343, 2216568274, 140.978 1669466804.000019343, 2216532071, 142.425 1669466805.000019343, 2216452947, 141.202 1669466806.000019343, 2216521228, 142.215 1669466807.000019343, 2216455414, 142.042 1669466808.000019343, 2216578866, 141.397 1669466809.000019343, 2216513474, 141.241 1669466810.000019343, 2216548247, 141.094 1669466811.000019343, 2216410153, 141.258 1669466812.000019343, 2216558712, 141.869 1669466813.000019343, 2216401772, 141.262 1669466814.000019343, 2216576679, 141.354 1669466815.000019343, 2216457469, 141.511 1669466816.000019343, 2216550835, 141.818 1669466817.000019343, 2216496168, 141.737 1669466818.000019343, 2216501773, 141.258 1669466819.000019343, 2216597776, 142.060 1669466820.000019343, 2216585015, 141.689 1669466821.000019343, 2216555535, 141.472 1669466822.000019343, 2216589928, 141.276 1669466823.000019343, 2216429316, 142.239 1669466824.000019343, 2216483747, 141.156 1669466825.000019343, 2216446127, 141.177 1669466826.000019343, 2216517278, 141.153 1669466827.000019343, 2216516242, 142.717 1669466828.000019343, 2216448855, 140.862 1669466829.000019343, 2216569958, 141.631 1669466830.000019343, 2216449295, 140.941 1669466831.000019343, 2216551233, 141.519 1669466832.000019343, 2216574789, 141.489 1669466833.000019343, 2216506087, 140.684 1669466834.000019343, 2216482976, 141.107 1669466835.000019343, 2216478407, 140.775 1669466836.000019343, 2216472751, 140.915 1669466837.000019343, 2216498978, 141.506 1669466838.000019343, 2216467319, 142.467 1669466839.000019343, 2216419013, 141.672 1669466840.000019343, 2216542816, 141.686 1669466841.000019343, 2216432362, 140.921 1669466842.000019343, 2216481908, 140.661 1669466843.000019343, 2216536292, 140.863 1669466844.000019343, 2216472435, 141.128 1669466845.000019343, 2216498742, 141.540 1669466846.000019343, 2216461169, 141.246 1669466847.000019343, 2216520692, 141.388 1669466848.000019343, 2216498738, 141.679 1669466849.000019343, 2216431349, 140.507 1669466850.000019343, 2216444639, 141.151 1669466851.000019343, 2216458384, 142.178 1669466852.000019343, 2216534252, 141.955 1669466853.000019343, 2216402987, 141.546 1669466854.000019343, 2216574603, 140.738 1669466855.000019343, 2216569830, 141.204 1669466856.000019343, 2216422769, 141.340 1669466857.000019343, 2216469157, 141.162 1669466858.000019343, 2216406134, 140.899 1669466859.000019343, 2216516352, 140.872 1669466860.000019343, 2216489931, 141.147 1669466861.000019343, 2216464110, 142.610 1669466862.000019343, 2216560377, 141.129 1669466863.000019343, 2216521577, 141.013 1669466864.000019343, 2216595246, 140.947 1669466865.000019343, 2216527478, 141.355 1669466866.000019343, 2216472295, 140.733 1669466867.000019343, 2216402247, 140.990 1669466868.000019343, 2216560321, 140.658 1669466869.000019343, 2216426755, 140.952 1669466870.000019343, 2216465461, 141.092 1669466871.000019343, 2216435511, 141.408 1669466872.000019343, 2216534379, 141.388 1669466873.000019343, 2216520444, 141.268 1669466874.000019343, 2216416501, 141.166 1669466875.000019343, 2216556158, 141.879 1669466876.000019343, 2216409113, 140.772 1669466877.000019343, 2216463453, 141.193 1669466878.000019343, 2216470590, 141.309 1669466879.000019343, 2216501077, 141.730 1669466880.000019343, 2216510438, 140.763 1669466881.000019343, 2216403469, 141.160 1669466882.000019343, 2216451803, 140.774 1669466883.000019343, 2216555874, 141.349 1669466884.000019343, 2216432547, 141.409 1669466885.000019343, 2216511342, 141.389 1669466886.000019343, 2216500357, 140.758 1669466887.000019343, 2216429528, 141.283 1669466888.000019343, 2216415241, 141.441 1669466889.000019343, 2216406865, 140.924 1669466890.000019343, 2216581045, 141.819 1669466891.000019343, 2216533677, 141.925 1669466892.000019343, 2216578191, 140.939 1669466893.000019343, 2216483095, 140.269 1669466894.000019343, 2216458824, 142.158 1669466895.000019343, 2216595821, 140.772 1669466896.000019343, 2216538851, 141.450 1669466897.000019343, 2216476425, 141.146 1669466898.000019343, 2216414131, 141.141 1669466899.000019343, 2216517237, 141.168 1669466900.000019343, 2216490351, 141.768 1669466901.000019343, 2216572982, 141.681 1669466902.000019343, 2216439838, 141.217 1669466903.000019343, 2216479121, 141.006 1669466904.000019343, 2216496006, 140.888 1669466905.000019343, 2216427650, 141.154 1669466906.000019343, 2216479380, 142.721 1669466907.000019343, 2216515628, 141.183 1669466908.000019343, 2216566790, 140.534 1669466909.000019343, 2216546803, 141.020 1669466910.000019343, 2216408909, 140.386 1669466911.000019343, 2216554004, 142.112 1669466912.000019343, 2216445054, 141.618 1669466913.000019343, 2216497499, 140.749 1669466914.000019343, 2216480018, 141.132 1669466915.000019343, 2216432622, 140.976 1669466916.000019343, 2216573820, 140.996 1669466917.000019343, 2216467389, 141.275 1669466918.000019343, 2216547663, 140.864 1669466919.000019343, 2216462927, 141.456 1669466920.000019343, 2216495240, 141.206 1669466921.000019343, 2216464092, 140.971 1669466922.000019343, 2216489293, 140.982 1669466923.000019343, 2216404703, 140.644 1669466924.000019343, 2216567547, 142.149 1669466925.000019343, 2216416104, 140.767 1669466926.000019343, 2216595002, 140.851 1669466927.000019343, 2216575776, 141.596 1669466928.000019343, 2216554295, 141.641 1669466929.000019343, 2216541685, 141.688 1669466930.000019343, 2216504863, 141.224 1669466931.000019343, 2216489433, 141.014 1669466932.000019343, 2216553527, 141.788 1669466933.000019343, 2216444344, 140.960 1669466934.000019343, 2216584944, 141.520 1669466935.000019343, 2216555521, 141.422 1669466936.000019343, 2216405950, 140.828 1669466937.000019343, 2216533225, 140.649 1669466938.000019343, 2216473332, 141.337 1669466939.000019343, 2216573158, 141.296 1669466940.000019343, 2216519252, 141.431 1669466941.000019343, 2216429039, 141.116 1669466942.000019343, 2216536671, 140.836 1669466943.000019343, 2216543805, 142.031 1669466944.000019343, 2216448879, 141.621 1669466945.000019343, 2216595572, 141.027 1669466946.000019343, 2216581711, 141.277 1669466947.000019343, 2216591469, 141.978 1669466948.000019343, 2216444742, 140.747 1669466949.000019343, 2216520666, 141.717 1669466950.000019343, 2216592631, 141.889 1669466951.000019343, 2216456100, 141.228 1669466952.000019343, 2216455609, 141.774 1669466953.000019343, 2216528742, 141.685 1669466954.000019343, 2216521654, 141.570 1669466955.000019343, 2216576175, 140.852 1669466956.000019343, 2216487359, 140.817 1669466957.000019343, 2216553525, 140.947 1669466958.000019343, 2216445127, 141.278 1669466959.000019343, 2216467116, 142.211 1669466960.000019343, 2216485860, 140.789 1669466961.000019343, 2216410983, 141.183 1669466962.000019343, 2216406872, 141.308 1669466963.000019343, 2216431519, 141.321 1669466964.000019343, 2216558531, 141.244 1669466965.000019343, 2216418094, 141.135 1669466966.000019343, 2216567326, 140.656 1669466967.000019343, 2216443278, 140.758 1669466968.000019343, 2216526959, 141.439 1669466969.000019343, 2216484701, 143.314 1669466970.000019343, 2216523776, 144.590 1669466971.000019343, 2216456242, 141.673 1669466972.000019343, 2216562630, 141.483 1669466973.000019343, 2216504533, 141.651 1669466974.000019343, 2216453617, 141.324 1669466975.000019343, 2216588121, 140.659 1669466976.000019343, 2216402504, 140.787 1669466977.000019343, 2216412407, 141.294 1669466978.000019343, 2216598900, 141.830 1669466979.000019343, 2216558685, 144.468 1669466980.000019343, 2216430302, 145.415 1669466981.000019343, 2216470720, 143.159 1669466982.000019343, 2216425465, 143.943 1669466983.000019343, 2216532741, 144.327 1669466984.000019343, 2216503228, 142.627 1669466985.000019343, 2216590037, 145.260 1669466986.000019343, 2216418381, 143.323 1669466987.000019343, 2216435188, 144.790 1669466988.000019343, 2216403033, 142.992 1669466989.000019343, 2216594352, 143.749 1669466990.000019343, 2216508459, 144.989 1669466991.000019343, 2216591130, 144.117 1669466992.000019343, 2216589039, 144.318 1669466993.000019343, 2216431275, 146.961 1669466994.000019343, 2216443488, 143.953 1669466995.000019343, 2216401655, 143.246 1669466996.000019343, 2216447249, 155.816 1669466997.000019343, 2216449459, 149.422 1669466998.000019343, 2216470561, 142.000 1669466999.000019343, 2216452906, 141.956 1669467000.000019343, 2216512734, 148.347 1669467001.000019343, 2216446789, 141.675 1669467002.000019343, 2216419693, 141.947 1669467003.000019343, 2216510382, 141.955 1669467004.000019343, 2216541522, 150.208 1669467005.000019343, 2216564952, 148.960 1669467006.000019343, 2216559599, 144.904 1669467007.000019343, 2216567007, 141.898 1669467008.000019343, 2216472745, 141.601 1669467009.000019343, 2216536551, 142.507 1669467010.000019343, 2216441208, 141.457 1669467011.000019343, 2216504022, 141.187 1669467012.000019343, 2216523001, 141.620 1669467013.000019343, 2216425655, 141.989 1669467014.000019343, 2216470937, 140.780 1669467015.000019343, 2216414605, 142.559 1669467016.000019343, 2216553968, 142.647 1669467017.000019343, 2216530477, 141.875 1669467018.000019343, 2216484466, 141.253 1669467019.000019343, 2216440660, 141.278 1669467020.000019343, 2216485343, 141.527 1669467021.000019343, 2216537438, 140.784 1669467022.000019343, 2216415117, 140.748 1669467023.000019343, 2216489711, 141.489 1669467024.000019343, 2216469257, 140.956 1669467025.000019343, 2216563342, 142.605 1669467026.000019343, 2216557516, 141.413 1669467027.000019343, 2216412266, 141.293 1669467028.000019343, 2216467564, 141.194 1669467029.000019343, 2216460986, 141.875 1669467030.000019343, 2216567887, 143.623 1669467031.000019343, 2216543333, 142.377 1669467032.000019343, 2216563482, 140.946 1669467033.000019343, 2216597764, 141.767 1669467034.000019343, 2216439660, 141.982 1669467035.000019343, 2216409686, 140.899 1669467036.000019343, 2216586613, 142.209 1669467037.000019343, 2216431147, 141.896 1669467038.000019343, 2216424530, 141.917 1669467039.000019343, 2216429811, 141.896 1669467040.000019343, 2216478092, 142.211 1669467041.000019343, 2216428715, 141.456 1669467042.000019343, 2216438187, 141.808 1669467043.000019343, 2216563342, 142.585 1669467044.000019343, 2216464885, 141.610 1669467045.000019343, 2216401965, 141.859 1669467046.000019343, 2216490900, 141.676 1669467047.000019343, 2216425733, 141.696 1669467048.000019343, 2216426736, 142.880 1669467049.000019343, 2216419777, 141.344 1669467050.000019343, 2216470736, 142.051 1669467051.000019343, 2216500656, 141.431 1669467052.000019343, 2216500932, 140.968 1669467053.000019343, 2216482162, 141.018 1669467054.000019343, 2216485596, 141.188 1669467055.000019343, 2216447398, 140.655 1669467056.000019343, 2216414350, 140.492 1669467057.000019343, 2216582216, 140.926 1669467058.000019343, 2216412601, 140.561 1669467059.000019343, 2216560079, 141.626 1669467060.000019343, 2216554297, 140.374 1669467061.000019343, 2216510072, 140.434 1669467062.000019343, 2216509167, 141.409 1669467063.000019343, 2216549038, 141.070 1669467064.000019343, 2216505002, 140.629 1669467065.000019343, 2216418531, 141.732 1669467066.000019343, 2216501354, 140.625 1669467067.000019343, 2216488704, 141.350 1669467068.000019343, 2216510131, 141.141 1669467069.000019343, 2216441296, 140.875 1669467070.000019343, 2216408124, 141.367 1669467071.000019343, 2216477582, 141.259 1669467072.000019343, 2216410587, 140.842 1669467073.000019343, 2216454138, 141.826 1669467074.000019343, 2216422959, 140.651 1669467075.000019343, 2216462821, 141.184 1669467076.000019343, 2216553686, 141.294 1669467077.000019343, 2216556111, 141.326 1669467078.000019343, 2216530278, 140.915 1669467079.000019343, 2216450958, 140.755 1669467080.000019343, 2216444371, 140.817 1669467081.000019343, 2216426570, 140.828 1669467082.000019343, 2216469255, 140.373 1669467083.000019343, 2216596272, 140.725 1669467084.000019343, 2216441723, 141.091 1669467085.000019343, 2216595088, 142.650 1669467086.000019343, 2216577500, 140.965 1669467087.000019343, 2216534019, 140.602 1669467088.000019343, 2216595116, 140.913 1669467089.000019343, 2216502223, 140.797 1669467090.000019343, 2216407059, 142.151 1669467091.000019343, 2216571286, 141.138 1669467092.000019343, 2216401318, 140.749 1669467093.000019343, 2216476674, 140.653 1669467094.000019343, 2216584672, 141.481 1669467095.000019343, 2216476205, 140.579 1669467096.000019343, 2216567726, 141.557 1669467097.000019343, 2216532528, 141.026 1669467098.000019343, 2216478557, 140.559 1669467099.000019343, 2216491698, 140.727 1669467100.000019343, 2216427635, 141.047 1669467101.000019343, 2216580829, 140.428 1669467102.000019343, 2216511200, 141.432 1669467103.000019343, 2216529280, 140.976 1669467104.000019343, 2216442213, 140.722 1669467105.000019343, 2216530304, 141.394 1669467106.000019343, 2216441029, 140.348 1669467107.000019343, 2216578431, 141.216 1669467108.000019343, 2216517517, 140.871 1669467109.000019343, 2216557395, 140.856 1669467110.000019343, 2216486669, 141.562 1669467111.000019343, 2216579035, 141.303 1669467112.000019343, 2216404945, 140.533 1669467113.000019343, 2216497042, 141.093 1669467114.000019343, 2216445879, 140.618 1669467115.000019343, 2216413826, 141.323 1669467116.000019343, 2216560531, 140.612 1669467117.000019343, 2216406376, 140.893 1669467118.000019343, 2216594153, 141.045 1669467119.000019343, 2216518400, 140.603 1669467120.000019343, 2216426908, 142.248 1669467121.000019343, 2216589413, 141.427 1669467122.000019343, 2216515168, 140.815 1669467123.000019343, 2216562362, 141.458 1669467124.000019343, 2216504245, 141.576 1669467125.000019343, 2216457986, 140.724 1669467126.000019343, 2216495131, 140.884 1669467127.000019343, 2216542787, 141.560 1669467128.000019343, 2216545132, 141.294 1669467129.000019343, 2216548441, 140.945 1669467130.000019343, 2216495708, 141.708 1669467131.000019343, 2216599462, 141.140 1669467132.000019343, 2216579851, 141.009 1669467133.000019343, 2216541185, 140.886 1669467134.000019343, 2216584357, 140.885 1669467135.000019343, 2216558442, 140.767 1669467136.000019343, 2216457442, 141.162 1669467137.000019343, 2216569411, 141.342 1669467138.000019343, 2216483060, 140.895 1669467139.000019343, 2216514993, 140.946 1669467140.000019343, 2216504569, 141.336 1669467141.000019343, 2216524145, 141.101 1669467142.000019343, 2216538259, 141.463 1669467143.000019343, 2216531502, 140.811 1669467144.000019343, 2216423105, 141.104 1669467145.000019343, 2216476515, 141.524 1669467146.000019343, 2216522287, 141.662 1669467147.000019343, 2216517128, 140.992 1669467148.000019343, 2216407644, 141.170 1669467149.000019343, 2216586246, 140.992 1669467150.000019343, 2216492537, 141.537 1669467151.000019343, 2216512132, 141.210 1669467152.000019343, 2216524578, 142.486 1669467153.000019343, 2216567414, 140.576 1669467154.000019343, 2216419532, 141.100 1669467155.000019343, 2216593474, 140.627 1669467156.000019343, 2216581121, 140.445 1669467157.000019343, 2216545016, 141.626 1669467158.000019343, 2216405135, 140.787 1669467159.000019343, 2216517860, 140.818 1669467160.000019343, 2216519802, 141.041 1669467161.000019343, 2216438064, 141.663 1669467162.000019343, 2216538419, 142.413 1669467163.000019343, 2216457891, 143.358 1669467164.000019343, 2216487672, 140.876 1669467165.000019343, 2216520224, 142.234 1669467166.000019343, 2216561397, 141.358 1669467167.000019343, 2216492271, 142.954 1669467168.000019343, 2216548134, 142.812 1669467169.000019343, 2216453997, 142.142 1669467170.000019343, 2216576287, 141.314 1669467171.000019343, 2216530564, 141.148 1669467172.000019343, 2216544510, 141.448 1669467173.000019343, 2216545526, 144.042 1669467174.000019343, 2216400628, 142.342 1669467175.000019343, 2216583691, 142.719 1669467176.000019343, 2216589101, 141.565 1669467177.000019343, 2216530584, 142.536 1669467178.000019343, 2216588220, 143.035 1669467179.000019343, 2216466856, 144.756 1669467180.000019343, 2216475149, 141.573 1669467181.000019343, 2216474395, 141.854 1669467182.000019343, 2216514606, 142.593 1669467183.000019343, 2216408536, 141.308 1669467184.000019343, 2216406132, 140.530 1669467185.000019343, 2216513972, 141.599 1669467186.000019343, 2216533892, 140.383 1669467187.000019343, 2216594843, 140.781 1669467188.000019343, 2216597095, 141.064 1669467189.000019343, 2216538115, 142.661 1669467190.000019343, 2216538299, 141.306 1669467191.000019343, 2216564715, 140.608 1669467192.000019343, 2216421582, 141.686 1669467193.000019343, 2216480356, 141.809 1669467194.000019343, 2216565981, 141.204 1669467195.000019343, 2216499115, 141.219 1669467196.000019343, 2216462632, 141.676 1669467197.000019343, 2216595034, 141.704 1669467198.000019343, 2216468297, 141.285 1669467199.000019343, 2216541282, 141.468 1669467200.000019343, 2216571642, 141.906 1669467201.000019343, 2216570777, 140.790 1669467202.000019343, 2216402517, 141.465 1669467203.000019343, 2216595528, 140.818 1669467204.000019343, 2216572284, 141.637 1669467205.000019343, 2216599149, 141.547 1669467206.000019343, 2216406863, 140.589 1669467207.000019343, 2216488182, 140.495 1669467208.000019343, 2216432038, 140.781 1669467209.000019343, 2216455903, 141.197 1669467210.000019343, 2216538412, 140.949 1669467211.000019343, 2216524130, 141.267 1669467212.000019343, 2216463571, 140.836 1669467213.000019343, 2216453157, 140.820 1669467214.000019343, 2216443147, 140.842 1669467215.000019343, 2216479492, 142.379 1669467216.000019343, 2216458412, 143.213 1669467217.000019343, 2216544426, 141.289 1669467218.000019343, 2216428323, 141.819 1669467219.000019343, 2216417919, 140.596 1669467220.000019343, 2216425344, 141.334 1669467221.000019343, 2216559183, 141.113 1669467222.000019343, 2216532604, 141.417 1669467223.000019343, 2216585596, 141.193 1669467224.000019343, 2216590812, 142.016 1669467225.000019343, 2216502557, 142.391 1669467226.000019343, 2216532874, 141.408 1669467227.000019343, 2216425087, 143.016 1669467228.000019343, 2216486306, 140.886 1669467229.000019343, 2216547168, 141.057 1669467230.000019343, 2216487527, 141.315 1669467231.000019343, 2216465563, 140.848 1669467232.000019343, 2216554299, 141.217 1669467233.000019343, 2216466790, 140.531 1669467234.000019343, 2216401534, 141.116 1669467235.000019343, 2216550538, 144.775 1669467236.000019343, 2216467523, 140.890 1669467237.000019343, 2216452884, 141.261 1669467238.000019343, 2216501871, 140.779 1669467239.000019343, 2216570422, 142.142 1669467240.000019343, 2216437309, 141.179 1669467241.000019343, 2216564019, 140.672 1669467242.000019343, 2216580034, 141.276 1669467243.000019343, 2216556779, 140.876 1669467244.000019343, 2216485018, 140.574 1669467245.000019343, 2216472462, 142.088 1669467246.000019343, 2216443484, 141.653 1669467247.000019343, 2216528513, 141.219 1669467248.000019343, 2216528608, 142.198 1669467249.000019343, 2216508523, 141.517 1669467250.000019343, 2216583375, 141.022 1669467251.000019343, 2216422472, 141.084 1669467252.000019343, 2216523704, 141.651 1669467253.000019343, 2216430710, 140.835 1669467254.000019343, 2216495235, 140.616 1669467255.000019343, 2216523220, 141.369 1669467256.000019343, 2216533018, 141.160 1669467257.000019343, 2216567235, 140.675 1669467258.000019343, 2216446499, 141.245 1669467259.000019343, 2216594513, 141.065 1669467260.000019343, 2216436611, 141.398 1669467261.000019343, 2216416943, 142.085 1669467262.000019343, 2216406549, 141.559 1669467263.000019343, 2216598933, 140.920 1669467264.000019343, 2216444612, 141.461 1669467265.000019343, 2216519112, 141.445 1669467266.000019343, 2216431349, 140.823 1669467267.000019343, 2216440971, 141.118 1669467268.000019343, 2216526862, 142.712 1669467269.000019343, 2216536860, 140.883 1669467270.000019343, 2216435553, 141.468 1669467271.000019343, 2216454691, 141.462 1669467272.000019343, 2216539946, 141.351 1669467273.000019343, 2216579510, 140.688 1669467274.000019343, 2216542723, 140.933 1669467275.000019343, 2216511394, 141.294 1669467276.000019343, 2216416258, 140.541 1669467277.000019343, 2216479684, 140.585 1669467278.000019343, 2216420147, 140.760 1669467279.000019343, 2216588733, 141.782 1669467280.000019343, 2216469009, 141.604 1669467281.000019343, 2216566281, 140.720 1669467282.000019343, 2216472221, 140.967 1669467283.000019343, 2216582646, 140.760 1669467284.000019343, 2216566421, 140.648 1669467285.000019343, 2216456291, 141.914 1669467286.000019343, 2216464727, 141.276 1669467287.000019343, 2216536317, 140.447 1669467288.000019343, 2216589750, 140.426 1669467289.000019343, 2216531786, 141.515 1669467290.000019343, 2216540806, 142.052 1669467291.000019343, 2216565292, 141.160 1669467292.000019343, 2216492512, 141.258 1669467293.000019343, 2216586234, 141.096 1669467294.000019343, 2216562395, 141.880 1669467295.000019343, 2216466161, 141.085 1669467296.000019343, 2216470839, 142.179 1669467297.000019343, 2216442999, 140.690 1669467298.000019343, 2216418967, 140.799 1669467299.000019343, 2216504273, 142.085 1669467300.000019343, 2216473038, 140.278 1669467301.000019343, 2216464633, 141.286 1669467302.000019343, 2216582872, 140.984 1669467303.000019343, 2216507640, 140.741 1669467304.000019343, 2216586148, 141.328 1669467305.000019343, 2216404737, 145.223 1669467306.000019343, 2216489530, 147.905 1669467307.000019343, 2216578309, 141.857 1669467308.000019343, 2216582200, 141.423 1669467309.000019343, 2216420641, 147.924 1669467310.000019343, 2216450553, 141.923 1669467311.000019343, 2216464963, 148.739 1669467312.000019343, 2216595730, 143.571 1669467313.000019343, 2216476286, 147.053 1669467314.000019343, 2216469463, 145.014 1669467315.000019343, 2216589791, 145.683 1669467316.000019343, 2216570118, 141.508 1669467317.000019343, 2216495989, 143.372 1669467318.000019343, 2216462202, 146.307 1669467319.000019343, 2216402364, 141.153 1669467320.000019343, 2216492154, 140.689 1669467321.000019343, 2216406629, 141.966 1669467322.000019343, 2216490637, 140.796 1669467323.000019343, 2216531360, 141.879 1669467324.000019343, 2216466794, 142.354 1669467325.000019343, 2216431279, 141.289 1669467326.000019343, 2216444964, 142.085 1669467327.000019343, 2216553948, 141.381 1669467328.000019343, 2216538783, 141.443 1669467329.000019343, 2216525140, 141.217 1669467330.000019343, 2216589681, 143.114 1669467331.000019343, 2216483489, 141.184 1669467332.000019343, 2216446693, 153.769 1669467333.000019343, 2216467459, 155.557 1669467334.000019343, 2216494353, 142.060 1669467335.000019343, 2216522499, 144.478 1669467336.000019343, 2216424627, 141.058 1669467337.000019343, 2216470637, 142.340 1669467338.000019343, 2216577187, 141.850 1669467339.000019343, 2216450946, 141.254 1669467340.000019343, 2216474167, 142.339 1669467341.000019343, 2216564176, 141.352 1669467342.000019343, 2216482051, 140.961 1669467343.000019343, 2216555465, 141.228 1669467344.000019343, 2216460050, 143.415 1669467345.000019343, 2216463588, 142.878 1669467346.000019343, 2216449010, 142.078 1669467347.000019343, 2216566415, 141.216 1669467348.000019343, 2216505900, 141.912 1669467349.000019343, 2216534414, 141.849 1669467350.000019343, 2216458468, 141.452 1669467351.000019343, 2216532043, 141.158 1669467352.000019343, 2216599428, 141.225 1669467353.000019343, 2216489548, 140.575 1669467354.000019343, 2216503365, 140.508 1669467355.000019343, 2216503348, 141.593 1669467356.000019343, 2216442623, 140.548 1669467357.000019343, 2216484363, 140.950 1669467358.000019343, 2216504667, 141.154 1669467359.000019343, 2216445745, 141.227 1669467360.000019343, 2216551828, 140.763 1669467361.000019343, 2216465452, 141.414 1669467362.000019343, 2216471304, 140.622 1669467363.000019343, 2216509449, 141.008 1669467364.000019343, 2216518884, 142.655 1669467365.000019343, 2216440531, 142.055 1669467366.000019343, 2216409706, 141.633 1669467367.000019343, 2216493054, 141.056 1669467368.000019343, 2216402858, 141.362 1669467369.000019343, 2216435245, 140.596 1669467370.000019343, 2216443364, 141.584 1669467371.000019343, 2216473413, 141.558 1669467372.000019343, 2216570736, 141.336 1669467373.000019343, 2216543664, 141.735 1669467374.000019343, 2216464283, 141.503 1669467375.000019343, 2216469951, 141.178 1669467376.000019343, 2216549302, 142.487 1669467377.000019343, 2216499556, 141.076 1669467378.000019343, 2216489516, 141.502 1669467379.000019343, 2216521341, 143.291 1669467380.000019343, 2216501216, 140.812 1669467381.000019343, 2216552731, 141.016 1669467382.000019343, 2216414545, 141.008 1669467383.000019343, 2216412165, 141.480 1669467384.000019343, 2216472981, 141.291 1669467385.000019343, 2216470193, 141.502 1669467386.000019343, 2216481316, 141.780 1669467387.000019343, 2216527252, 141.198 1669467388.000019343, 2216467536, 141.432 1669467389.000019343, 2216513335, 140.701 1669467390.000019343, 2216454312, 141.025 1669467391.000019343, 2216506340, 143.211 1669467392.000019343, 2216589579, 147.718 1669467393.000019343, 2216539742, 142.537 1669467394.000019343, 2216508732, 140.950 1669467395.000019343, 2216405255, 141.252 1669467396.000019343, 2216468811, 141.520 1669467397.000019343, 2216412632, 140.986 1669467398.000019343, 2216512479, 141.113 1669467399.000019343, 2216595213, 141.338 1669467400.000019343, 2216452097, 141.355 1669467401.000019343, 2216555196, 141.639 1669467402.000019343, 2216532044, 141.378 1669467403.000019343, 2216492306, 140.799 1669467404.000019343, 2216480468, 141.835 1669467405.000019343, 2216525460, 141.022 1669467406.000019343, 2216568287, 140.675 1669467407.000019343, 2216429801, 141.409 1669467408.000019343, 2216485550, 140.370 1669467409.000019343, 2216435282, 140.308 1669467410.000019343, 2216551662, 140.656 1669467411.000019343, 2216536132, 141.127 1669467412.000019343, 2216578705, 140.965 1669467413.000019343, 2216499159, 141.220 1669467414.000019343, 2216543597, 141.842 1669467415.000019343, 2216563376, 141.014 1669467416.000019343, 2216582045, 141.570 1669467417.000019343, 2216492691, 140.608 1669467418.000019343, 2216450279, 140.886 1669467419.000019343, 2216418827, 140.899 1669467420.000019343, 2216489706, 140.757 1669467421.000019343, 2216482410, 140.829 1669467422.000019343, 2216440380, 141.820 1669467423.000019343, 2216417356, 141.282 1669467424.000019343, 2216591720, 141.730 1669467425.000019343, 2216442281, 142.472 1669467426.000019343, 2216562646, 141.943 1669467427.000019343, 2216471967, 142.878 1669467428.000019343, 2216530406, 141.676 1669467429.000019343, 2216585872, 141.112 1669467430.000019343, 2216520179, 140.708 1669467431.000019343, 2216485471, 157.601 1669467432.000019343, 2216425651, 152.852 1669467433.000019343, 2216447550, 140.574 1669467434.000019343, 2216548657, 142.605 1669467435.000019343, 2216410040, 140.903 1669467436.000019343, 2216563334, 141.307 1669467437.000019343, 2216533244, 140.557 1669467438.000019343, 2216511527, 141.775 1669467439.000019343, 2216476626, 141.394 1669467440.000019343, 2216495475, 141.264 1669467441.000019343, 2216406111, 148.128 1669467442.000019343, 2216467368, 142.190 1669467443.000019343, 2216580263, 141.300 1669467444.000019343, 2216554420, 141.282 1669467445.000019343, 2216466066, 141.333 1669467446.000019343, 2216538082, 142.227 1669467447.000019343, 2216508224, 142.604 1669467448.000019343, 2216578892, 142.092 1669467449.000019343, 2216592705, 142.183 1669467450.000019343, 2216508688, 142.426 1669467451.000019343, 2216557922, 141.577 1669467452.000019343, 2216479607, 141.306 1669467453.000019343, 2216566825, 140.450 1669467454.000019343, 2216491768, 142.055 1669467455.000019343, 2216470946, 141.583 1669467456.000019343, 2216569822, 141.193 1669467457.000019343, 2216429368, 141.132 1669467458.000019343, 2216491155, 141.418 1669467459.000019343, 2216516149, 140.745 1669467460.000019343, 2216430908, 140.805 1669467461.000019343, 2216414996, 140.433 1669467462.000019343, 2216533661, 140.739 1669467463.000019343, 2216432045, 141.229 1669467464.000019343, 2216534121, 141.527 1669467465.000019343, 2216405589, 145.571 1669467466.000019343, 2216587497, 141.232 1669467467.000019343, 2216588701, 142.139 1669467468.000019343, 2216569122, 142.292 1669467469.000019343, 2216441677, 141.321 1669467470.000019343, 2216421295, 141.212 1669467471.000019343, 2216585372, 141.189 1669467472.000019343, 2216565420, 141.499 1669467473.000019343, 2216453400, 141.064 1669467474.000019343, 2216522718, 140.735 1669467475.000019343, 2216529295, 141.102 1669467476.000019343, 2216597313, 141.645 1669467477.000019343, 2216559748, 141.127 1669467478.000019343, 2216401990, 140.875 1669467479.000019343, 2216522462, 141.034 1669467480.000019343, 2216442017, 145.202 1669467481.000019343, 2216462999, 141.014 1669467482.000019343, 2216524299, 141.105 1669467483.000019343, 2216445699, 141.878 1669467484.000019343, 2216584497, 141.497 1669467485.000019343, 2216447908, 141.835 1669467486.000019343, 2216552059, 141.501 1669467487.000019343, 2216549752, 141.637 1669467488.000019343, 2216552406, 141.682 1669467489.000019343, 2216432179, 141.056 1669467490.000019343, 2216443666, 140.841 1669467491.000019343, 2216509778, 141.270 1669467492.000019343, 2216484897, 141.087 1669467493.000019343, 2216483731, 141.413 1669467494.000019343, 2216466561, 141.618 1669467495.000019343, 2216442616, 141.152 1669467496.000019343, 2216451387, 141.405 1669467497.000019343, 2216568130, 140.807 1669467498.000019343, 2216463577, 141.021 1669467499.000019343, 2216574963, 141.211 1669467500.000019343, 2216416595, 143.036 1669467501.000019343, 2216558971, 141.282 1669467502.000019343, 2216408960, 141.899 1669467503.000019343, 2216561736, 141.237 1669467504.000019343, 2216467179, 141.138 1669467505.000019343, 2216536567, 140.822 1669467506.000019343, 2216548904, 141.907 1669467507.000019343, 2216424655, 140.924 1669467508.000019343, 2216549449, 141.041 1669467509.000019343, 2216561269, 140.917 1669467510.000019343, 2216525634, 156.041 1669467511.000019343, 2216580401, 141.132 1669467512.000019343, 2216569336, 141.038 1669467513.000019343, 2216484653, 141.315 1669467514.000019343, 2216580030, 141.943 1669467515.000019343, 2216577727, 141.195 1669467516.000019343, 2216530047, 141.700 1669467517.000019343, 2216417725, 141.572 1669467518.000019343, 2216424834, 140.909 1669467519.000019343, 2216405389, 141.008 1669467520.000019343, 2216478660, 141.181 1669467521.000019343, 2216502151, 141.205 1669467522.000019343, 2216514616, 140.859 1669467523.000019343, 2216573637, 140.734 1669467524.000019343, 2216532066, 141.177 1669467525.000019343, 2216407588, 141.689 1669467526.000019343, 2216438519, 141.469 1669467527.000019343, 2216405203, 141.130 1669467528.000019343, 2216539779, 141.691 1669467529.000019343, 2216557998, 141.298 1669467530.000019343, 2216478640, 141.174 1669467531.000019343, 2216439802, 141.306 1669467532.000019343, 2216410269, 141.201 1669467533.000019343, 2216513817, 141.282 1669467534.000019343, 2216557848, 141.081 1669467535.000019343, 2216491144, 140.906 1669467536.000019343, 2216542049, 140.535 1669467537.000019343, 2216481882, 141.109 1669467538.000019343, 2216567975, 140.900 1669467539.000019343, 2216426596, 140.475 1669467540.000019343, 2216508276, 141.356 1669467541.000019343, 2216462812, 141.898 1669467542.000019343, 2216415473, 141.530 1669467543.000019343, 2216552801, 140.960 1669467544.000019343, 2216569825, 141.501 1669467545.000019343, 2216414027, 141.616 1669467546.000019343, 2216533839, 141.056 1669467547.000019343, 2216598274, 143.107 1669467548.000019343, 2216481093, 141.029 1669467549.000019343, 2216527332, 140.652 1669467550.000019343, 2216529432, 141.115 1669467551.000019343, 2216579201, 142.166 1669467552.000019343, 2216420218, 147.226 1669467553.000019343, 2216551595, 140.876 1669467554.000019343, 2216575369, 141.267 1669467555.000019343, 2216453101, 141.611 1669467556.000019343, 2216509482, 141.476 1669467557.000019343, 2216550194, 141.460 1669467558.000019343, 2216463364, 141.129 1669467559.000019343, 2216406946, 141.014 1669467560.000019343, 2216581434, 141.561 1669467561.000019343, 2216465102, 141.046 1669467562.000019343, 2216568907, 142.142 1669467563.000019343, 2216575719, 140.785 1669467564.000019343, 2216529824, 141.218 1669467565.000019343, 2216435921, 141.453 1669467566.000019343, 2216547940, 140.590 1669467567.000019343, 2216538879, 140.776 1669467568.000019343, 2216482804, 141.570 1669467569.000019343, 2216586896, 141.525 1669467570.000019343, 2216599392, 140.612 1669467571.000019343, 2216525397, 141.028 1669467572.000019343, 2216451918, 141.075 1669467573.000019343, 2216547922, 140.442 1669467574.000019343, 2216457234, 142.483 1669467575.000019343, 2216468478, 141.987 1669467576.000019343, 2216464775, 140.842 1669467577.000019343, 2216418392, 141.545 1669467578.000019343, 2216544952, 142.062 1669467579.000019343, 2216416020, 144.734 1669467580.000019343, 2216483441, 140.609 1669467581.000019343, 2216407354, 143.524 1669467582.000019343, 2216518851, 141.262 1669467583.000019343, 2216484709, 140.789 1669467584.000019343, 2216458469, 141.366 1669467585.000019343, 2216521139, 141.375 1669467586.000019343, 2216583221, 140.566 1669467587.000019343, 2216553873, 140.924 1669467588.000019343, 2216554119, 140.544 1669467589.000019343, 2216446729, 140.710 1669467590.000019343, 2216531844, 140.994 1669467591.000019343, 2216452150, 142.045 1669467592.000019343, 2216508059, 142.272 1669467593.000019343, 2216514918, 141.085 1669467594.000019343, 2216540700, 142.979 1669467595.000019343, 2216542735, 141.353 1669467596.000019343, 2216555398, 141.380 1669467597.000019343, 2216573172, 141.180 1669467598.000019343, 2216404805, 140.773 1669467599.000019343, 2216487017, 140.502 1669467600.000019343, 2216491628, 141.750 1669467601.000019343, 2216485764, 140.793 1669467602.000019343, 2216501600, 140.690 1669467603.000019343, 2216579217, 140.972 1669467604.000019343, 2216451048, 140.457 1669467605.000019343, 2216444999, 141.110 1669467606.000019343, 2216520921, 141.486 1669467607.000019343, 2216505338, 140.611 1669467608.000019343, 2216554911, 141.271 1669467609.000019343, 2216525670, 141.122 1669467610.000019343, 2216597329, 140.752 1669467611.000019343, 2216431956, 141.431 1669467612.000019343, 2216570139, 140.993 1669467613.000019343, 2216471825, 141.181 1669467614.000019343, 2216490670, 140.319 1669467615.000019343, 2216557600, 140.780 1669467616.000019343, 2216482034, 141.547 1669467617.000019343, 2216484024, 141.028 1669467618.000019343, 2216432652, 140.677 1669467619.000019343, 2216552888, 140.792 1669467620.000019343, 2216481294, 141.187 1669467621.000019343, 2216413149, 140.775 1669467622.000019343, 2216587779, 140.612 1669467623.000019343, 2216400816, 140.390 1669467624.000019343, 2216531108, 140.840 1669467625.000019343, 2216417762, 140.729 1669467626.000019343, 2216582771, 141.113 1669467627.000019343, 2216499728, 140.611 1669467628.000019343, 2216599375, 140.393 1669467629.000019343, 2216586722, 140.771 1669467630.000019343, 2216568532, 141.123 1669467631.000019343, 2216441970, 140.162 1669467632.000019343, 2216563758, 141.013 1669467633.000019343, 2216428377, 140.641 1669467634.000019343, 2216423609, 141.288 1669467635.000019343, 2216563208, 140.611 1669467636.000019343, 2216457578, 140.703 1669467637.000019343, 2216585186, 140.733 1669467638.000019343, 2216557995, 140.924 1669467639.000019343, 2216421474, 141.267 1669467640.000019343, 2216580065, 140.458 1669467641.000019343, 2216411185, 141.082 1669467642.000019343, 2216444295, 140.659 1669467643.000019343, 2216487889, 152.024 1669467644.000019343, 2216455804, 145.948 1669467645.000019343, 2216518138, 140.621 1669467646.000019343, 2216429525, 140.726 1669467647.000019343, 2216595064, 141.539 1669467648.000019343, 2216495386, 140.984 1669467649.000019343, 2216430498, 140.672 1669467650.000019343, 2216442548, 140.551 1669467651.000019343, 2216485006, 141.351 1669467652.000019343, 2216458513, 140.961 1669467653.000019343, 2216420194, 141.038 1669467654.000019343, 2216492382, 141.110 1669467655.000019343, 2216511226, 141.378 1669467656.000019343, 2216458367, 140.741 1669467657.000019343, 2216560614, 140.895 1669467658.000019343, 2216568178, 141.167 1669467659.000019343, 2216538519, 143.917 1669467660.000019343, 2216556464, 140.687 1669467661.000019343, 2216440598, 142.205 1669467662.000019343, 2216586790, 140.947 1669467663.000019343, 2216416779, 140.932 1669467664.000019343, 2216497664, 142.544 1669467665.000019343, 2216427708, 141.179 1669467666.000019343, 2216450450, 141.012 1669467667.000019343, 2216447227, 140.822 1669467668.000019343, 2216578528, 140.341 1669467669.000019343, 2216405653, 140.950 1669467670.000019343, 2216409388, 140.782 1669467671.000019343, 2216469648, 141.172 1669467672.000019343, 2216425792, 141.007 1669467673.000019343, 2216465764, 140.423 1669467674.000019343, 2216438938, 140.714 1669467675.000019343, 2216418413, 140.255 1669467676.000019343, 2216447083, 140.654 1669467677.000019343, 2216532188, 140.635 1669467678.000019343, 2216508819, 140.855 1669467679.000019343, 2216552340, 140.695 1669467680.000019343, 2216414501, 141.844 1669467681.000019343, 2216406289, 140.224 1669467682.000019343, 2216400241, 141.664 1669467683.000019343, 2216555051, 141.584 1669467684.000019343, 2216583343, 140.812 1669467685.000019343, 2216493218, 141.625 1669467686.000019343, 2216474914, 141.642 1669467687.000019343, 2216409487, 141.973 1669467688.000019343, 2216414052, 142.435 1669467689.000019343, 2216544071, 140.532 1669467690.000019343, 2216452638, 140.480 1669467691.000019343, 2216590774, 140.837 1669467692.000019343, 2216491412, 141.058 1669467693.000019343, 2216484139, 140.987 1669467694.000019343, 2216444863, 141.313 1669467695.000019343, 2216560381, 141.269 1669467696.000019343, 2216558274, 141.723 1669467697.000019343, 2216540779, 141.884 1669467698.000019343, 2216427737, 141.387 1669467699.000019343, 2216411903, 142.299 1669467700.000019343, 2216566430, 141.732 1669467701.000019343, 2216437981, 141.339 1669467702.000019343, 2216559819, 141.242 1669467703.000019343, 2216422859, 140.672 1669467704.000019343, 2216441923, 141.036 1669467705.000019343, 2216537660, 140.667 1669467706.000019343, 2216493456, 140.228 1669467707.000019343, 2216411935, 142.389 1669467708.000019343, 2216534217, 141.093 1669467709.000019343, 2216420253, 141.352 1669467710.000019343, 2216430332, 141.819 1669467711.000019343, 2216506446, 142.133 1669467712.000019343, 2216448737, 140.751 1669467713.000019343, 2216402597, 140.506 1669467714.000019343, 2216564837, 141.040 1669467715.000019343, 2216464686, 141.679 1669467716.000019343, 2216565041, 140.854 1669467717.000019343, 2216464432, 140.941 1669467718.000019343, 2216450993, 141.719 1669467719.000019343, 2216450412, 141.050 1669467720.000019343, 2216592900, 141.087 1669467721.000019343, 2216573266, 140.474 1669467722.000019343, 2216472250, 140.574 1669467723.000019343, 2216543770, 140.510 1669467724.000019343, 2216489950, 140.930 1669467725.000019343, 2216415501, 140.878 1669467726.000019343, 2216562036, 140.858 1669467727.000019343, 2216427957, 141.430 1669467728.000019343, 2216481759, 140.941 1669467729.000019343, 2216508724, 141.008 1669467730.000019343, 2216504303, 140.431 1669467731.000019343, 2216415436, 140.480 1669467732.000019343, 2216532066, 140.366 1669467733.000019343, 2216401068, 140.558 1669467734.000019343, 2216569565, 140.212 1669467735.000019343, 2216589951, 140.707 1669467736.000019343, 2216408426, 141.857 1669467737.000019343, 2216525816, 140.926 1669467738.000019343, 2216562414, 140.419 1669467739.000019343, 2216597787, 140.735 1669467740.000019343, 2216509824, 141.612 1669467741.000019343, 2216506305, 140.973 1669467742.000019343, 2216402632, 140.615 1669467743.000019343, 2216535249, 141.181 1669467744.000019343, 2216575276, 141.303 1669467745.000019343, 2216461966, 140.768 1669467746.000019343, 2216407114, 141.164 1669467747.000019343, 2216439925, 140.499 1669467748.000019343, 2216530119, 140.847 1669467749.000019343, 2216535932, 140.994 1669467750.000019343, 2216469844, 140.283 1669467751.000019343, 2216597095, 141.307 1669467752.000019343, 2216499336, 140.624 1669467753.000019343, 2216435880, 140.277 1669467754.000019343, 2216493755, 140.827 1669467755.000019343, 2216524772, 140.416 1669467756.000019343, 2216536184, 140.423 1669467757.000019343, 2216420271, 141.109 1669467758.000019343, 2216492325, 140.430 1669467759.000019343, 2216510820, 140.402 1669467760.000019343, 2216410355, 141.332 1669467761.000019343, 2216400644, 140.895 1669467762.000019343, 2216560950, 140.346 1669467763.000019343, 2216470095, 140.885 1669467764.000019343, 2216462182, 140.578 1669467765.000019343, 2216450056, 140.275 1669467766.000019343, 2216422577, 140.912 1669467767.000019343, 2216487815, 141.015 1669467768.000019343, 2216454876, 141.310 1669467769.000019343, 2216425019, 141.478 1669467770.000019343, 2216477547, 140.529 1669467771.000019343, 2216510423, 140.690 1669467772.000019343, 2216499800, 140.452 1669467773.000019343, 2216446463, 140.446 1669467774.000019343, 2216590761, 140.094 1669467775.000019343, 2216567476, 140.843 1669467776.000019343, 2216424281, 140.381 1669467777.000019343, 2216409101, 140.026 1669467778.000019343, 2216406539, 140.731 1669467779.000019343, 2216429897, 140.333 1669467780.000019343, 2216592570, 141.392 1669467781.000019343, 2216572915, 140.988 1669467782.000019343, 2216564387, 140.375 1669467783.000019343, 2216583674, 140.586 1669467784.000019343, 2216415701, 141.709 1669467785.000019343, 2216446191, 141.240 1669467786.000019343, 2216405067, 139.972 1669467787.000019343, 2216458531, 140.940 1669467788.000019343, 2216489875, 141.072 1669467789.000019343, 2216456153, 140.476 1669467790.000019343, 2216433937, 140.574 1669467791.000019343, 2216479385, 141.153 1669467792.000019343, 2216557113, 140.783 1669467793.000019343, 2216434487, 140.457 1669467794.000019343, 2216525992, 140.496 1669467795.000019343, 2216599784, 141.025 1669467796.000019343, 2216431773, 140.503 1669467797.000019343, 2216545706, 140.448 1669467798.000019343, 2216417336, 140.706 1669467799.000019343, 2216515981, 141.648 1669467800.000019343, 2216497668, 141.878 1669467801.000019343, 2216458594, 141.002 1669467802.000019343, 2216419335, 140.334 1669467803.000019343, 2216589412, 140.942 1669467804.000019343, 2216554587, 140.198 1669467805.000019343, 2216425337, 140.718 1669467806.000019343, 2216455318, 140.912 1669467807.000019343, 2216442859, 140.551 1669467808.000019343, 2216533810, 140.951 1669467809.000019343, 2216527265, 140.235 1669467810.000019343, 2216539691, 140.172 1669467811.000019343, 2216536473, 140.680 1669467812.000019343, 2216551988, 140.317 1669467813.000019343, 2216438837, 140.331 1669467814.000019343, 2216540618, 140.503 1669467815.000019343, 2216441570, 140.292 1669467816.000019343, 2216530043, 140.586 1669467817.000019343, 2216596366, 140.496 1669467818.000019343, 2216523508, 140.239 1669467819.000019343, 2216569730, 140.424 1669467820.000019343, 2216513891, 140.304 1669467821.000019343, 2216419999, 140.160 1669467822.000019343, 2216581274, 140.398 1669467823.000019343, 2216442466, 140.517 1669467824.000019343, 2216489302, 141.130 1669467825.000019343, 2216414823, 141.937 1669467826.000019343, 2216454159, 140.560 1669467827.000019343, 2216577625, 141.751 1669467828.000019343, 2216492240, 141.051 1669467829.000019343, 2216579456, 140.630 1669467830.000019343, 2216412572, 140.336 1669467831.000019343, 2216543160, 140.404 1669467832.000019343, 2216487495, 141.008 1669467833.000019343, 2216427630, 141.544 1669467834.000019343, 2216487492, 140.009 1669467835.000019343, 2216578142, 140.287 1669467836.000019343, 2216544046, 140.585 1669467837.000019343, 2216457824, 140.555 1669467838.000019343, 2216428613, 141.141 1669467839.000019343, 2216455626, 140.390 1669467840.000019343, 2216406891, 140.944 1669467841.000019343, 2216469263, 140.564 1669467842.000019343, 2216434121, 140.804 1669467843.000019343, 2216481818, 140.744 1669467844.000019343, 2216417464, 140.540 1669467845.000019343, 2216450166, 141.214 1669467846.000019343, 2216533502, 140.401 1669467847.000019343, 2216490477, 140.488 1669467848.000019343, 2216591186, 141.073 1669467849.000019343, 2216507157, 140.705 1669467850.000019343, 2216512023, 140.406 1669467851.000019343, 2216580905, 141.406 1669467852.000019343, 2216490101, 140.399 1669467853.000019343, 2216420281, 141.459 1669467854.000019343, 2216487091, 142.159 1669467855.000019343, 2216550459, 141.145 1669467856.000019343, 2216531769, 140.598 1669467857.000019343, 2216462131, 140.772 1669467858.000019343, 2216429320, 141.697 1669467859.000019343, 2216467356, 141.595 1669467860.000019343, 2216485085, 140.222 1669467861.000019343, 2216434018, 141.122 1669467862.000019343, 2216517268, 140.764 1669467863.000019343, 2216535792, 140.593 1669467864.000019343, 2216593441, 140.579 1669467865.000019343, 2216421438, 140.555 1669467866.000019343, 2216564245, 141.871 1669467867.000019343, 2216430384, 140.932 1669467868.000019343, 2216455776, 141.282 1669467869.000019343, 2216418622, 140.810 1669467870.000019343, 2216412695, 140.579 1669467871.000019343, 2216402281, 141.137 1669467872.000019343, 2216559612, 140.608 1669467873.000019343, 2216576674, 140.577 1669467874.000019343, 2216569588, 140.924 1669467875.000019343, 2216527195, 140.522 1669467876.000019343, 2216418974, 140.784 1669467877.000019343, 2216427594, 140.245 1669467878.000019343, 2216417524, 140.844 1669467879.000019343, 2216547288, 140.468 1669467880.000019343, 2216542073, 140.580 1669467881.000019343, 2216595928, 140.657 1669467882.000019343, 2216415960, 142.653 1669467883.000019343, 2216563056, 140.325 1669467884.000019343, 2216516752, 141.799 1669467885.000019343, 2216473193, 141.656 1669467886.000019343, 2216489301, 142.252 1669467887.000019343, 2216518959, 141.716 1669467888.000019343, 2216550798, 141.181 1669467889.000019343, 2216490047, 141.233 1669467890.000019343, 2216539372, 140.568 1669467891.000019343, 2216583617, 140.468 1669467892.000019343, 2216483925, 141.326 1669467893.000019343, 2216481642, 141.790 1669467894.000019343, 2216536492, 141.800 1669467895.000019343, 2216482935, 141.599 1669467896.000019343, 2216494343, 143.778 1669467897.000019343, 2216491937, 142.193 1669467898.000019343, 2216534762, 142.535 1669467899.000019343, 2216455145, 140.616 1669467900.000019343, 2216470105, 140.921 1669467901.000019343, 2216465474, 141.427 1669467902.000019343, 2216564392, 141.088 1669467903.000019343, 2216409170, 141.632 1669467904.000019343, 2216532736, 141.823 1669467905.000019343, 2216588834, 140.867 1669467906.000019343, 2216565964, 141.270 1669467907.000019343, 2216479765, 140.492 1669467908.000019343, 2216569072, 141.191 1669467909.000019343, 2216599826, 141.785 1669467910.000019343, 2216554517, 143.279 1669467911.000019343, 2216445882, 141.017 1669467912.000019343, 2216589781, 140.820 1669467913.000019343, 2216572290, 140.304 1669467914.000019343, 2216556091, 140.739 1669467915.000019343, 2216471637, 141.107 1669467916.000019343, 2216565004, 141.425 1669467917.000019343, 2216456408, 143.297 1669467918.000019343, 2216460180, 142.299 1669467919.000019343, 2216427329, 141.713 1669467920.000019343, 2216408894, 140.613 1669467921.000019343, 2216542497, 141.042 1669467922.000019343, 2216582002, 142.096 1669467923.000019343, 2216573836, 141.406 1669467924.000019343, 2216411105, 142.589 1669467925.000019343, 2216467831, 142.245 1669467926.000019343, 2216497733, 140.726 1669467927.000019343, 2216575993, 141.545 1669467928.000019343, 2216524279, 143.402 1669467929.000019343, 2216458043, 140.304 1669467930.000019343, 2216543495, 140.426 1669467931.000019343, 2216489236, 141.024 1669467932.000019343, 2216487493, 149.202 1669467933.000019343, 2216427776, 152.552 1669467934.000019343, 2216597420, 147.097 1669467935.000019343, 2216532096, 143.382 1669467936.000019343, 2216497094, 140.947 1669467937.000019343, 2216468087, 142.560 1669467938.000019343, 2216558739, 145.287 1669467939.000019343, 2216534101, 140.318 1669467940.000019343, 2216512685, 140.854 1669467941.000019343, 2216598526, 140.514 1669467942.000019343, 2216418296, 141.625 1669467943.000019343, 2216532711, 141.057 1669467944.000019343, 2216442298, 140.539 1669467945.000019343, 2216514045, 140.862 1669467946.000019343, 2216598893, 140.425 1669467947.000019343, 2216432231, 140.851 1669467948.000019343, 2216437410, 140.374 1669467949.000019343, 2216595406, 141.048 1669467950.000019343, 2216527194, 140.877 1669467951.000019343, 2216539014, 143.285 1669467952.000019343, 2216466027, 141.391 1669467953.000019343, 2216566458, 140.918 1669467954.000019343, 2216422438, 140.595 1669467955.000019343, 2216540354, 141.157 1669467956.000019343, 2216583841, 140.857 1669467957.000019343, 2216423504, 140.477 1669467958.000019343, 2216461404, 143.806 1669467959.000019343, 2216504621, 142.998 1669467960.000019343, 2216510436, 145.253 1669467961.000019343, 2216529075, 140.727 1669467962.000019343, 2216596632, 140.496 1669467963.000019343, 2216590919, 142.464 1669467964.000019343, 2216546195, 151.055 1669467965.000019343, 2216414343, 147.345 1669467966.000019343, 2216466595, 141.348 1669467967.000019343, 2216434460, 140.875 1669467968.000019343, 2216521240, 140.456 1669467969.000019343, 2216586238, 141.280 1669467970.000019343, 2216401710, 140.674 1669467971.000019343, 2216575707, 140.647 1669467972.000019343, 2216410345, 140.279 1669467973.000019343, 2216450754, 140.656 1669467974.000019343, 2216520373, 141.059 1669467975.000019343, 2216564022, 142.147 1669467976.000019343, 2216405854, 141.196 1669467977.000019343, 2216415702, 140.876 1669467978.000019343, 2216559342, 140.808 1669467979.000019343, 2216493021, 140.701 1669467980.000019343, 2216457585, 141.241 1669467981.000019343, 2216413883, 141.080 1669467982.000019343, 2216488665, 140.878 1669467983.000019343, 2216420047, 140.626 1669467984.000019343, 2216416600, 140.320 1669467985.000019343, 2216546218, 140.912 1669467986.000019343, 2216468547, 140.351 1669467987.000019343, 2216506117, 140.963 1669467988.000019343, 2216481525, 140.429 1669467989.000019343, 2216477593, 140.101 1669467990.000019343, 2216429694, 140.732 1669467991.000019343, 2216545212, 140.297 1669467992.000019343, 2216437469, 141.302 1669467993.000019343, 2216405987, 140.844 1669467994.000019343, 2216524389, 140.311 1669467995.000019343, 2216483302, 139.891 1669467996.000019343, 2216503348, 140.684 1669467997.000019343, 2216514590, 140.399 1669467998.000019343, 2216453863, 140.719 1669467999.000019343, 2216591964, 141.067 1669468000.000019343, 2216551439, 141.197 1669468001.000019343, 2216548222, 141.042 1669468002.000019343, 2216447780, 140.367 1669468003.000019343, 2216482784, 140.937 1669468004.000019343, 2216589666, 140.510 1669468005.000019343, 2216533979, 140.920 1669468006.000019343, 2216406578, 140.666 1669468007.000019343, 2216532733, 141.275 1669468008.000019343, 2216542310, 140.425 1669468009.000019343, 2216552221, 140.395 1669468010.000019343, 2216520002, 140.523 1669468011.000019343, 2216590623, 140.716 1669468012.000019343, 2216452622, 140.719 1669468013.000019343, 2216402986, 140.696 1669468014.000019343, 2216406367, 141.381 1669468015.000019343, 2216524293, 140.578 1669468016.000019343, 2216411203, 141.234 1669468017.000019343, 2216568849, 140.162 1669468018.000019343, 2216490080, 140.785 1669468019.000019343, 2216505469, 140.462 1669468020.000019343, 2216551392, 140.617 1669468021.000019343, 2216561180, 141.092 1669468022.000019343, 2216443759, 140.030 1669468023.000019343, 2216440861, 141.114 1669468024.000019343, 2216467914, 140.886 1669468025.000019343, 2216423075, 140.593 1669468026.000019343, 2216438230, 140.163 1669468027.000019343, 2216588219, 140.318 1669468028.000019343, 2216524063, 141.415 1669468029.000019343, 2216529391, 141.840 1669468030.000019343, 2216431100, 141.367 1669468031.000019343, 2216478981, 142.069 1669468032.000019343, 2216433857, 140.970 1669468033.000019343, 2216432123, 141.047 1669468034.000019343, 2216514979, 140.911 1669468035.000019343, 2216517884, 140.938 1669468036.000019343, 2216496417, 140.856 1669468037.000019343, 2216504156, 140.824 1669468038.000019343, 2216515778, 139.911 1669468039.000019343, 2216502742, 140.707 1669468040.000019343, 2216426501, 140.266 1669468041.000019343, 2216431660, 141.182 1669468042.000019343, 2216475728, 141.718 1669468043.000019343, 2216435543, 140.971 1669468044.000019343, 2216430472, 141.844 1669468045.000019343, 2216413869, 141.152 1669468046.000019343, 2216573994, 141.065 1669468047.000019343, 2216464202, 141.049 1669468048.000019343, 2216529670, 140.684 1669468049.000019343, 2216541953, 141.218 1669468050.000019343, 2216533378, 140.955 1669468051.000019343, 2216506435, 140.896 1669468052.000019343, 2216579105, 140.991 1669468053.000019343, 2216574699, 140.500 1669468054.000019343, 2216429326, 141.494 1669468055.000019343, 2216439846, 140.523 1669468056.000019343, 2216594798, 141.481 1669468057.000019343, 2216408086, 142.058 1669468058.000019343, 2216485097, 140.243 1669468059.000019343, 2216549959, 140.386 1669468060.000019343, 2216543853, 140.590 1669468061.000019343, 2216565668, 140.314 1669468062.000019343, 2216428078, 140.740 1669468063.000019343, 2216581503, 140.884 1669468064.000019343, 2216449599, 141.559 1669468065.000019343, 2216453843, 140.966 1669468066.000019343, 2216496875, 140.274 1669468067.000019343, 2216563797, 140.394 1669468068.000019343, 2216441851, 141.196 1669468069.000019343, 2216466610, 140.325 1669468070.000019343, 2216586826, 141.223 1669468071.000019343, 2216486478, 140.402 1669468072.000019343, 2216496213, 140.756 1669468073.000019343, 2216492169, 140.763 1669468074.000019343, 2216442082, 141.035 1669468075.000019343, 2216450042, 141.309 1669468076.000019343, 2216429891, 140.693 1669468077.000019343, 2216487581, 140.371 1669468078.000019343, 2216492614, 141.124 1669468079.000019343, 2216496503, 141.489 1669468080.000019343, 2216418220, 140.655 1669468081.000019343, 2216447507, 140.873 1669468082.000019343, 2216516726, 140.727 1669468083.000019343, 2216568415, 140.296 1669468084.000019343, 2216420988, 140.697 1669468085.000019343, 2216471307, 140.690 1669468086.000019343, 2216588036, 140.579 1669468087.000019343, 2216412541, 140.928 1669468088.000019343, 2216539865, 140.518 1669468089.000019343, 2216564034, 140.576 1669468090.000019343, 2216507407, 140.895 1669468091.000019343, 2216474645, 140.379 1669468092.000019343, 2216403688, 140.816 1669468093.000019343, 2216494816, 140.218 1669468094.000019343, 2216443764, 141.084 1669468095.000019343, 2216403314, 140.760 1669468096.000019343, 2216580222, 140.971 1669468097.000019343, 2216458799, 140.863 1669468098.000019343, 2216424081, 141.614 1669468099.000019343, 2216439580, 140.299 1669468100.000019343, 2216526809, 140.751 1669468101.000019343, 2216535280, 140.530 1669468102.000019343, 2216554610, 141.105 1669468103.000019343, 2216474881, 140.646 1669468104.000019343, 2216418556, 140.496 1669468105.000019343, 2216402450, 140.793 1669468106.000019343, 2216536272, 140.501 1669468107.000019343, 2216494762, 140.755 1669468108.000019343, 2216561793, 141.239 1669468109.000019343, 2216502188, 140.346 1669468110.000019343, 2216469423, 140.341 1669468111.000019343, 2216443429, 140.186 1669468112.000019343, 2216511525, 141.035 1669468113.000019343, 2216504029, 140.572 1669468114.000019343, 2216412352, 140.916 1669468115.000019343, 2216425242, 140.737 1669468116.000019343, 2216582571, 140.910 1669468117.000019343, 2216573935, 140.842 1669468118.000019343, 2216442458, 141.307 1669468119.000019343, 2216567390, 140.345 1669468120.000019343, 2216568852, 140.454 1669468121.000019343, 2216568186, 140.710 1669468122.000019343, 2216557179, 140.686 1669468123.000019343, 2216561938, 141.119 1669468124.000019343, 2216534127, 140.434 1669468125.000019343, 2216445448, 140.848 1669468126.000019343, 2216488319, 140.583 1669468127.000019343, 2216522113, 140.754 1669468128.000019343, 2216423149, 140.977 1669468129.000019343, 2216442315, 141.934 1669468130.000019343, 2216419539, 141.219 1669468131.000019343, 2216521600, 141.081 1669468132.000019343, 2216516716, 140.884 1669468133.000019343, 2216422700, 140.362 1669468134.000019343, 2216425465, 141.083 1669468135.000019343, 2216473675, 140.550 1669468136.000019343, 2216438111, 140.482 1669468137.000019343, 2216478880, 141.188 1669468138.000019343, 2216552917, 141.136 1669468139.000019343, 2216493111, 140.132 1669468140.000019343, 2216595883, 140.344 1669468141.000019343, 2216427945, 140.821 1669468142.000019343, 2216496709, 140.180 1669468143.000019343, 2216571341, 140.561 1669468144.000019343, 2216439250, 140.408 1669468145.000019343, 2216582004, 142.154 1669468146.000019343, 2216538051, 140.192 1669468147.000019343, 2216411948, 141.786 1669468148.000019343, 2216495890, 140.628 1669468149.000019343, 2216506771, 141.175 1669468150.000019343, 2216483779, 141.114 1669468151.000019343, 2216566902, 140.744 1669468152.000019343, 2216403681, 140.706 1669468153.000019343, 2216470420, 140.187 1669468154.000019343, 2216480674, 140.581 1669468155.000019343, 2216574887, 140.712 1669468156.000019343, 2216433509, 140.463 1669468157.000019343, 2216503068, 140.405 1669468158.000019343, 2216536426, 140.621 1669468159.000019343, 2216496851, 140.194 1669468160.000019343, 2216582789, 140.860 1669468161.000019343, 2216530476, 140.174 1669468162.000019343, 2216413239, 140.476 1669468163.000019343, 2216498155, 140.852 1669468164.000019343, 2216464590, 140.493 1669468165.000019343, 2216547078, 140.416 1669468166.000019343, 2216466197, 140.626 1669468167.000019343, 2216530745, 141.045 1669468168.000019343, 2216406880, 140.552 1669468169.000019343, 2216507854, 140.833 1669468170.000019343, 2216489780, 140.927 1669468171.000019343, 2216403885, 141.252 1669468172.000019343, 2216418138, 142.024 1669468173.000019343, 2216525882, 140.817 1669468174.000019343, 2216504031, 140.164 1669468175.000019343, 2216471409, 140.540 1669468176.000019343, 2216513856, 140.529 1669468177.000019343, 2216478059, 140.555 1669468178.000019343, 2216408116, 140.187 1669468179.000019343, 2216500375, 140.902 1669468180.000019343, 2216475438, 140.529 1669468181.000019343, 2216471615, 140.862 1669468182.000019343, 2216509571, 140.541 1669468183.000019343, 2216571112, 140.395 1669468184.000019343, 2216557577, 140.272 1669468185.000019343, 2216566530, 140.442 1669468186.000019343, 2216487204, 140.534 1669468187.000019343, 2216455898, 140.602 1669468188.000019343, 2216414438, 140.577 1669468189.000019343, 2216445121, 140.458 1669468190.000019343, 2216563692, 140.614 1669468191.000019343, 2216598616, 141.401 1669468192.000019343, 2216565350, 140.584 1669468193.000019343, 2216585858, 140.313 1669468194.000019343, 2216401547, 140.910 1669468195.000019343, 2216555552, 140.586 1669468196.000019343, 2216586096, 139.949 1669468197.000019343, 2216524007, 140.001 1669468198.000019343, 2216544928, 140.960 1669468199.000019343, 2216483604, 140.402 1669468200.000019343, 2216477772, 140.609 1669468201.000019343, 2216564808, 140.264 1669468202.000019343, 2216500422, 141.245 1669468203.000019343, 2216595284, 140.208 1669468204.000019343, 2216418514, 140.699 1669468205.000019343, 2216491394, 140.982 1669468206.000019343, 2216437459, 140.737 1669468207.000019343, 2216412400, 140.911 1669468208.000019343, 2216410346, 141.540 1669468209.000019343, 2216475319, 140.762 1669468210.000019343, 2216574369, 141.708 1669468211.000019343, 2216555949, 140.523 1669468212.000019343, 2216485284, 140.566 1669468213.000019343, 2216492271, 140.466 1669468214.000019343, 2216510875, 140.837 1669468215.000019343, 2216499048, 140.540 1669468216.000019343, 2216511609, 140.155 1669468217.000019343, 2216408929, 140.580 1669468218.000019343, 2216408853, 141.205 1669468219.000019343, 2216529981, 140.700 1669468220.000019343, 2216475023, 140.382 1669468221.000019343, 2216561214, 140.537 1669468222.000019343, 2216563597, 139.817 1669468223.000019343, 2216454322, 140.341 1669468224.000019343, 2216560657, 140.341 1669468225.000019343, 2216583869, 141.372 1669468226.000019343, 2216469136, 140.055 1669468227.000019343, 2216483160, 140.558 1669468228.000019343, 2216532073, 141.183 1669468229.000019343, 2216443516, 140.325 1669468230.000019343, 2216437544, 140.867 1669468231.000019343, 2216558789, 140.555 1669468232.000019343, 2216452384, 140.303 1669468233.000019343, 2216477683, 140.824 1669468234.000019343, 2216539137, 140.264 1669468235.000019343, 2216442682, 141.415 1669468236.000019343, 2216496082, 140.346 1669468237.000019343, 2216477339, 140.545 1669468238.000019343, 2216403317, 140.056 1669468239.000019343, 2216443008, 140.214 1669468240.000019343, 2216496714, 140.752 1669468241.000019343, 2216433505, 140.624 1669468242.000019343, 2216491734, 141.007 1669468243.000019343, 2216523643, 140.376 1669468244.000019343, 2216446053, 140.230 1669468245.000019343, 2216511929, 141.230 1669468246.000019343, 2216453032, 140.354 1669468247.000019343, 2216506225, 140.488 1669468248.000019343, 2216462474, 140.170 1669468249.000019343, 2216549042, 141.056 1669468250.000019343, 2216404300, 140.478 1669468251.000019343, 2216593455, 140.494 1669468252.000019343, 2216564398, 140.515 1669468253.000019343, 2216599984, 140.688 1669468254.000019343, 2216419812, 140.761 1669468255.000019343, 2216505137, 141.097 1669468256.000019343, 2216495962, 140.480 1669468257.000019343, 2216503441, 140.703 1669468258.000019343, 2216437762, 140.268 1669468259.000019343, 2216574198, 140.697 1669468260.000019343, 2216593838, 139.977 1669468261.000019343, 2216555487, 140.379 1669468262.000019343, 2216533773, 140.799 1669468263.000019343, 2216563539, 141.146 1669468264.000019343, 2216462775, 140.470 1669468265.000019343, 2216592212, 140.505 1669468266.000019343, 2216512923, 141.629 1669468267.000019343, 2216425964, 141.686 1669468268.000019343, 2216497136, 141.172 1669468269.000019343, 2216455164, 140.659 1669468270.000019343, 2216509776, 140.274 1669468271.000019343, 2216444877, 140.662 1669468272.000019343, 2216463815, 140.702 1669468273.000019343, 2216415453, 140.823 1669468274.000019343, 2216411719, 140.659 1669468275.000019343, 2216512098, 140.820 1669468276.000019343, 2216475790, 140.231 1669468277.000019343, 2216563528, 140.585 1669468278.000019343, 2216502355, 140.736 1669468279.000019343, 2216589386, 140.735 1669468280.000019343, 2216441302, 140.608 1669468281.000019343, 2216481291, 140.869 1669468282.000019343, 2216570588, 141.135 1669468283.000019343, 2216430549, 140.048 1669468284.000019343, 2216475238, 140.740 1669468285.000019343, 2216453345, 140.249 1669468286.000019343, 2216561387, 140.665 1669468287.000019343, 2216433179, 140.292 1669468288.000019343, 2216402921, 140.611 1669468289.000019343, 2216493530, 141.128 1669468290.000019343, 2216546670, 140.806 1669468291.000019343, 2216535851, 140.882 1669468292.000019343, 2216503309, 140.771 1669468293.000019343, 2216404389, 140.313 1669468294.000019343, 2216518736, 140.686 1669468295.000019343, 2216471327, 140.649 1669468296.000019343, 2216599802, 141.328 1669468297.000019343, 2216501589, 140.596 1669468298.000019343, 2216472368, 140.179 1669468299.000019343, 2216442080, 141.529 1669468300.000019343, 2216446504, 140.499 1669468301.000019343, 2216543826, 140.392 1669468302.000019343, 2216520042, 140.393 1669468303.000019343, 2216442268, 140.688 1669468304.000019343, 2216473401, 140.771 1669468305.000019343, 2216415218, 140.905 1669468306.000019343, 2216489156, 140.134 1669468307.000019343, 2216401120, 140.884 1669468308.000019343, 2216596377, 141.024 1669468309.000019343, 2216532930, 141.014 1669468310.000019343, 2216573811, 140.536 1669468311.000019343, 2216446526, 141.266 1669468312.000019343, 2216425378, 141.711 1669468313.000019343, 2216572314, 140.046 1669468314.000019343, 2216475663, 140.219 1669468315.000019343, 2216584757, 142.098 1669468316.000019343, 2216426659, 140.515 1669468317.000019343, 2216504324, 140.029 1669468318.000019343, 2216481776, 140.912 1669468319.000019343, 2216527179, 140.899 1669468320.000019343, 2216593847, 140.207 1669468321.000019343, 2216453023, 140.965 1669468322.000019343, 2216435122, 140.080 1669468323.000019343, 2216466975, 139.966 1669468324.000019343, 2216418032, 140.742 1669468325.000019343, 2216550447, 140.528 1669468326.000019343, 2216533115, 139.990 1669468327.000019343, 2216416358, 141.279 1669468328.000019343, 2216516788, 140.085 1669468329.000019343, 2216505975, 140.284 1669468330.000019343, 2216568731, 140.223 1669468331.000019343, 2216525363, 141.509 1669468332.000019343, 2216546131, 140.689 1669468333.000019343, 2216410857, 141.549 1669468334.000019343, 2216520073, 140.894 1669468335.000019343, 2216506647, 140.505 1669468336.000019343, 2216490782, 140.292 1669468337.000019343, 2216414499, 140.809 1669468338.000019343, 2216455797, 140.524 1669468339.000019343, 2216562720, 140.536 1669468340.000019343, 2216590915, 140.411 1669468341.000019343, 2216479287, 140.790 1669468342.000019343, 2216504309, 140.923 1669468343.000019343, 2216568255, 140.879 1669468344.000019343, 2216549883, 140.552 1669468345.000019343, 2216575339, 140.409 1669468346.000019343, 2216518878, 140.691 1669468347.000019343, 2216598431, 141.064 1669468348.000019343, 2216562227, 140.562 1669468349.000019343, 2216479995, 140.567 1669468350.000019343, 2216539778, 140.475 1669468351.000019343, 2216469734, 140.961 1669468352.000019343, 2216572504, 140.948 1669468353.000019343, 2216555434, 140.264 1669468354.000019343, 2216555929, 140.572 1669468355.000019343, 2216458444, 139.811 1669468356.000019343, 2216400348, 141.920 1669468357.000019343, 2216424964, 139.843 1669468358.000019343, 2216524032, 140.227 1669468359.000019343, 2216561489, 140.685 1669468360.000019343, 2216423751, 140.773 1669468361.000019343, 2216552240, 141.331 1669468362.000019343, 2216490717, 140.699 1669468363.000019343, 2216483578, 140.343 1669468364.000019343, 2216515675, 140.189 1669468365.000019343, 2216540087, 140.491 1669468366.000019343, 2216414800, 141.776 1669468367.000019343, 2216598094, 140.443 1669468368.000019343, 2216580873, 140.345 1669468369.000019343, 2216419375, 140.113 1669468370.000019343, 2216588167, 141.258 1669468371.000019343, 2216419064, 140.084 1669468372.000019343, 2216570142, 140.758 1669468373.000019343, 2216474003, 139.639 1669468374.000019343, 2216489104, 140.216 1669468375.000019343, 2216436970, 140.413 1669468376.000019343, 2216581537, 140.257 1669468377.000019343, 2216417333, 140.993 1669468378.000019343, 2216446165, 140.150 1669468379.000019343, 2216554297, 140.199 1669468380.000019343, 2216573527, 140.539 1669468381.000019343, 2216522069, 140.063 1669468382.000019343, 2216516972, 141.047 1669468383.000019343, 2216524581, 140.047 1669468384.000019343, 2216500934, 140.136 1669468385.000019343, 2216404082, 140.484 1669468386.000019343, 2216465509, 140.627 1669468387.000019343, 2216408449, 140.263 1669468388.000019343, 2216580686, 140.110 1669468389.000019343, 2216412971, 140.430 1669468390.000019343, 2216534514, 140.523 1669468391.000019343, 2216563286, 140.721 1669468392.000019343, 2216485088, 140.637 1669468393.000019343, 2216508018, 140.298 1669468394.000019343, 2216435246, 140.304 1669468395.000019343, 2216564872, 140.727 1669468396.000019343, 2216475866, 139.990 1669468397.000019343, 2216414622, 141.299 1669468398.000019343, 2216599577, 140.774 1669468399.000019343, 2216483615, 140.409 1669468400.000019343, 2216487441, 140.545 1669468401.000019343, 2216512823, 139.982 1669468402.000019343, 2216583999, 140.465 1669468403.000019343, 2216433024, 140.628 1669468404.000019343, 2216523591, 139.921 1669468405.000019343, 2216526215, 140.884 1669468406.000019343, 2216403889, 140.475 1669468407.000019343, 2216518357, 140.879 1669468408.000019343, 2216468715, 140.622 1669468409.000019343, 2216488646, 140.199 1669468410.000019343, 2216588309, 140.461 1669468411.000019343, 2216531921, 140.539 1669468412.000019343, 2216417610, 140.799 1669468413.000019343, 2216520243, 141.228 1669468414.000019343, 2216496655, 140.585 1669468415.000019343, 2216560438, 140.074 1669468416.000019343, 2216507296, 140.052 1669468417.000019343, 2216591675, 140.741 1669468418.000019343, 2216527316, 140.456 1669468419.000019343, 2216470957, 140.364 1669468420.000019343, 2216417895, 139.990 1669468421.000019343, 2216470614, 139.896 1669468422.000019343, 2216564509, 140.665 1669468423.000019343, 2216498424, 139.975 1669468424.000019343, 2216548773, 140.720 1669468425.000019343, 2216494008, 140.526 1669468426.000019343, 2216418072, 140.453 1669468427.000019343, 2216571962, 140.515 1669468428.000019343, 2216477207, 140.188 1669468429.000019343, 2216442278, 141.111 1669468430.000019343, 2216453475, 140.303 1669468431.000019343, 2216557975, 139.847 1669468432.000019343, 2216516083, 140.505 1669468433.000019343, 2216450840, 140.262 1669468434.000019343, 2216469503, 140.199 1669468435.000019343, 2216592783, 141.050 1669468436.000019343, 2216476232, 139.728 1669468437.000019343, 2216457421, 141.461 1669468438.000019343, 2216558861, 140.833 1669468439.000019343, 2216420341, 140.538 1669468440.000019343, 2216478442, 140.758 1669468441.000019343, 2216447053, 140.172 1669468442.000019343, 2216488037, 140.589 1669468443.000019343, 2216437543, 140.599 1669468444.000019343, 2216560505, 140.951 1669468445.000019343, 2216463424, 140.860 1669468446.000019343, 2216474516, 139.958 1669468447.000019343, 2216578766, 140.582 1669468448.000019343, 2216590866, 140.513 1669468449.000019343, 2216554212, 139.954 1669468450.000019343, 2216546037, 140.155 1669468451.000019343, 2216476530, 140.172 1669468452.000019343, 2216429585, 140.127 1669468453.000019343, 2216446480, 140.489 1669468454.000019343, 2216469519, 140.338 1669468455.000019343, 2216549223, 140.104 1669468456.000019343, 2216531965, 141.054 1669468457.000019343, 2216432534, 141.052 1669468458.000019343, 2216529883, 141.067 1669468459.000019343, 2216538281, 140.308 1669468460.000019343, 2216421822, 140.885 1669468461.000019343, 2216585464, 140.648 1669468462.000019343, 2216519063, 140.109 1669468463.000019343, 2216434205, 140.285 1669468464.000019343, 2216587645, 141.434 1669468465.000019343, 2216497607, 140.440 1669468466.000019343, 2216510306, 140.572 1669468467.000019343, 2216438767, 141.680 1669468468.000019343, 2216547132, 141.158 1669468469.000019343, 2216477770, 140.326 1669468470.000019343, 2216505642, 140.089 1669468471.000019343, 2216509849, 140.696 1669468472.000019343, 2216479730, 140.570 1669468473.000019343, 2216488826, 140.160 1669468474.000019343, 2216436744, 140.567 1669468475.000019343, 2216425837, 140.375 1669468476.000019343, 2216561437, 140.255 1669468477.000019343, 2216462823, 140.111 1669468478.000019343, 2216577754, 139.618 1669468479.000019343, 2216577137, 141.082 1669468480.000019343, 2216480367, 140.312 1669468481.000019343, 2216403374, 139.709 1669468482.000019343, 2216562469, 141.014 1669468483.000019343, 2216401191, 140.421 1669468484.000019343, 2216596951, 140.685 1669468485.000019343, 2216539083, 139.746 1669468486.000019343, 2216551264, 140.281 1669468487.000019343, 2216517154, 140.145 1669468488.000019343, 2216444734, 140.889 1669468489.000019343, 2216501933, 140.605 1669468490.000019343, 2216591069, 140.536 1669468491.000019343, 2216571707, 140.847 1669468492.000019343, 2216442040, 140.275 1669468493.000019343, 2216475830, 140.490 1669468494.000019343, 2216510355, 140.671 1669468495.000019343, 2216542254, 140.155 1669468496.000019343, 2216581437, 140.116 1669468497.000019343, 2216491487, 140.070 1669468498.000019343, 2216557749, 139.998 1669468499.000019343, 2216594079, 141.107 1669468500.000019343, 2216457585, 141.102 1669468501.000019343, 2216491600, 140.375 1669468502.000019343, 2216447446, 140.256 1669468503.000019343, 2216461652, 140.485 1669468504.000019343, 2216478265, 140.891 1669468505.000019343, 2216433705, 140.274 1669468506.000019343, 2216454399, 139.988 1669468507.000019343, 2216558680, 140.063 1669468508.000019343, 2216522944, 140.600 1669468509.000019343, 2216461381, 140.244 1669468510.000019343, 2216501930, 141.016 1669468511.000019343, 2216499024, 140.907 1669468512.000019343, 2216444614, 141.378 1669468513.000019343, 2216448979, 140.597 1669468514.000019343, 2216415819, 140.097 1669468515.000019343, 2216408908, 140.221 1669468516.000019343, 2216519588, 140.565 1669468517.000019343, 2216488731, 140.976 1669468518.000019343, 2216479680, 140.376 1669468519.000019343, 2216458617, 140.003 1669468520.000019343, 2216502810, 140.556 1669468521.000019343, 2216525323, 141.518 1669468522.000019343, 2216587285, 140.002 1669468523.000019343, 2216459261, 140.369 1669468524.000019343, 2216520472, 140.041 1669468525.000019343, 2216487624, 140.928 1669468526.000019343, 2216568660, 139.792 1669468527.000019343, 2216549983, 140.493 1669468528.000019343, 2216466276, 140.481 1669468529.000019343, 2216487744, 141.213 1669468530.000019343, 2216558597, 141.461 1669468531.000019343, 2216415724, 139.963 1669468532.000019343, 2216463741, 140.844 1669468533.000019343, 2216409042, 140.874 1669468534.000019343, 2216504418, 140.452 1669468535.000019343, 2216569947, 141.171 1669468536.000019343, 2216573352, 140.203 1669468537.000019343, 2216531070, 140.312 1669468538.000019343, 2216559315, 140.818 1669468539.000019343, 2216476213, 140.914 1669468540.000019343, 2216454179, 141.458 1669468541.000019343, 2216417742, 140.817 1669468542.000019343, 2216414461, 140.500 1669468543.000019343, 2216419091, 140.483 1669468544.000019343, 2216545588, 139.868 1669468545.000019343, 2216584654, 140.555 1669468546.000019343, 2216522737, 140.675 1669468547.000019343, 2216478060, 140.197 1669468548.000019343, 2216467289, 140.486 1669468549.000019343, 2216595884, 140.716 1669468550.000019343, 2216531915, 140.612 1669468551.000019343, 2216564691, 140.876 1669468552.000019343, 2216516211, 141.121 1669468553.000019343, 2216441554, 140.675 1669468554.000019343, 2216546214, 140.234 1669468555.000019343, 2216480859, 140.917 1669468556.000019343, 2216468117, 140.803 1669468557.000019343, 2216579618, 139.796 1669468558.000019343, 2216410404, 140.726 1669468559.000019343, 2216423238, 140.900 1669468560.000019343, 2216593146, 140.189 1669468561.000019343, 2216532816, 140.335 1669468562.000019343, 2216572614, 140.190 1669468563.000019343, 2216563256, 140.444 1669468564.000019343, 2216433977, 140.565 1669468565.000019343, 2216494520, 140.552 1669468566.000019343, 2216548110, 140.999 1669468567.000019343, 2216560693, 140.419 1669468568.000019343, 2216479735, 140.444 1669468569.000019343, 2216560131, 140.524 1669468570.000019343, 2216471694, 141.422 1669468571.000019343, 2216548803, 141.525 1669468572.000019343, 2216440235, 140.896 1669468573.000019343, 2216469674, 140.559 1669468574.000019343, 2216530922, 140.978 1669468575.000019343, 2216521498, 139.946 1669468576.000019343, 2216512199, 140.266 1669468577.000019343, 2216457103, 141.382 1669468578.000019343, 2216445031, 142.000 1669468579.000019343, 2216447155, 141.022 1669468580.000019343, 2216473918, 140.250 1669468581.000019343, 2216588932, 140.318 1669468582.000019343, 2216527168, 140.543 1669468583.000019343, 2216588420, 140.313 1669468584.000019343, 2216522122, 140.522 1669468585.000019343, 2216499699, 140.765 1669468586.000019343, 2216533573, 139.845 1669468587.000019343, 2216472027, 140.288 1669468588.000019343, 2216439348, 140.247 1669468589.000019343, 2216579330, 140.846 1669468590.000019343, 2216411196, 140.559 1669468591.000019343, 2216559785, 141.039 1669468592.000019343, 2216513217, 140.929 1669468593.000019343, 2216407868, 140.130 1669468594.000019343, 2216524672, 140.478 1669468595.000019343, 2216413125, 140.312 1669468596.000019343, 2216575001, 140.557 1669468597.000019343, 2216545520, 141.119 1669468598.000019343, 2216478961, 141.025 1669468599.000019343, 2216541178, 139.930 1669468600.000019343, 2216477000, 140.517 1669468601.000019343, 2216466457, 140.816 1669468602.000019343, 2216488194, 140.397 1669468603.000019343, 2216408881, 140.059 1669468604.000019343, 2216579933, 140.301 1669468605.000019343, 2216468595, 139.686 1669468606.000019343, 2216490410, 140.143 1669468607.000019343, 2216498202, 140.522 1669468608.000019343, 2216592965, 140.669 1669468609.000019343, 2216453200, 140.372 1669468610.000019343, 2216480947, 140.464 1669468611.000019343, 2216465604, 140.961 1669468612.000019343, 2216425790, 140.645 1669468613.000019343, 2216577027, 140.179 1669468614.000019343, 2216505444, 140.691 1669468615.000019343, 2216514596, 140.953 1669468616.000019343, 2216579367, 140.928 1669468617.000019343, 2216502299, 140.386 1669468618.000019343, 2216585668, 140.545 1669468619.000019343, 2216592247, 141.632 1669468620.000019343, 2216518889, 140.544 1669468621.000019343, 2216467003, 140.854 1669468622.000019343, 2216553898, 140.355 1669468623.000019343, 2216586582, 140.141 1669468624.000019343, 2216576613, 140.977 1669468625.000019343, 2216499704, 140.184 1669468626.000019343, 2216548924, 141.814 1669468627.000019343, 2216416495, 140.574 1669468628.000019343, 2216487041, 140.153 1669468629.000019343, 2216437239, 140.565 1669468630.000019343, 2216411843, 140.704 1669468631.000019343, 2216509349, 142.198 1669468632.000019343, 2216575332, 140.980 1669468633.000019343, 2216572722, 141.060 1669468634.000019343, 2216491349, 140.371 1669468635.000019343, 2216526292, 141.636 1669468636.000019343, 2216430447, 140.575 1669468637.000019343, 2216553015, 140.616 1669468638.000019343, 2216596601, 140.153 1669468639.000019343, 2216593613, 140.243 1669468640.000019343, 2216455658, 140.828 1669468641.000019343, 2216416923, 140.256 1669468642.000019343, 2216574641, 141.117 1669468643.000019343, 2216402628, 140.514 1669468644.000019343, 2216476906, 140.864 1669468645.000019343, 2216559823, 140.877 1669468646.000019343, 2216568371, 140.557 1669468647.000019343, 2216476526, 141.067 1669468648.000019343, 2216596192, 140.412 1669468649.000019343, 2216481593, 141.484 1669468650.000019343, 2216557084, 140.147 1669468651.000019343, 2216518834, 140.255 1669468652.000019343, 2216599316, 139.957 1669468653.000019343, 2216469267, 139.686 1669468654.000019343, 2216430539, 140.346 1669468655.000019343, 2216454343, 140.426 1669468656.000019343, 2216575998, 140.769 1669468657.000019343, 2216517744, 140.925 1669468658.000019343, 2216570253, 140.808 1669468659.000019343, 2216584914, 140.898 1669468660.000019343, 2216560479, 140.007 1669468661.000019343, 2216584329, 140.669 1669468662.000019343, 2216441568, 140.948 1669468663.000019343, 2216500109, 140.872 1669468664.000019343, 2216520902, 139.705 1669468665.000019343, 2216445028, 140.585 1669468666.000019343, 2216443949, 140.657 1669468667.000019343, 2216413759, 140.250 1669468668.000019343, 2216423143, 140.158 1669468669.000019343, 2216593383, 139.978 1669468670.000019343, 2216475013, 140.705 1669468671.000019343, 2216536562, 140.281 1669468672.000019343, 2216413423, 140.885 1669468673.000019343, 2216449916, 140.270 1669468674.000019343, 2216447020, 140.254 1669468675.000019343, 2216564328, 140.769 1669468676.000019343, 2216534342, 142.072 1669468677.000019343, 2216532759, 140.578 1669468678.000019343, 2216469153, 140.488 1669468679.000019343, 2216574912, 139.980 1669468680.000019343, 2216460046, 140.832 1669468681.000019343, 2216453637, 140.678 1669468682.000019343, 2216467134, 140.426 1669468683.000019343, 2216541061, 140.766 1669468684.000019343, 2216572537, 140.233 1669468685.000019343, 2216551639, 140.522 1669468686.000019343, 2216420273, 140.528 1669468687.000019343, 2216444083, 140.667 1669468688.000019343, 2216463440, 139.881 1669468689.000019343, 2216448337, 141.400 1669468690.000019343, 2216406755, 140.400 1669468691.000019343, 2216481327, 140.488 1669468692.000019343, 2216444460, 140.822 1669468693.000019343, 2216555235, 140.757 1669468694.000019343, 2216426673, 140.801 1669468695.000019343, 2216413620, 140.468 1669468696.000019343, 2216499327, 140.595 1669468697.000019343, 2216507413, 140.614 1669468698.000019343, 2216449227, 139.803 1669468699.000019343, 2216403476, 140.897 1669468700.000019343, 2216538061, 141.631 1669468701.000019343, 2216549214, 141.096 1669468702.000019343, 2216445543, 140.282 1669468703.000019343, 2216482116, 140.743 1669468704.000019343, 2216420966, 140.231 1669468705.000019343, 2216558315, 140.127 1669468706.000019343, 2216504778, 140.279 1669468707.000019343, 2216539393, 140.560 1669468708.000019343, 2216576964, 140.611 1669468709.000019343, 2216598718, 140.496 1669468710.000019343, 2216402654, 140.433 1669468711.000019343, 2216533081, 140.303 1669468712.000019343, 2216459858, 140.305 1669468713.000019343, 2216452026, 140.641 1669468714.000019343, 2216424484, 140.173 1669468715.000019343, 2216595558, 140.906 1669468716.000019343, 2216526547, 140.173 1669468717.000019343, 2216591114, 141.115 1669468718.000019343, 2216567039, 139.969 1669468719.000019343, 2216513991, 140.619 1669468720.000019343, 2216486537, 139.832 1669468721.000019343, 2216438923, 140.151 1669468722.000019343, 2216481139, 140.639 1669468723.000019343, 2216569873, 140.304 1669468724.000019343, 2216526879, 140.308 1669468725.000019343, 2216592981, 140.316 1669468726.000019343, 2216592244, 140.176 1669468727.000019343, 2216522953, 141.358 1669468728.000019343, 2216413265, 140.515 1669468729.000019343, 2216495804, 140.604 1669468730.000019343, 2216554615, 139.869 1669468731.000019343, 2216434987, 140.059 1669468732.000019343, 2216419441, 140.842 1669468733.000019343, 2216598476, 140.388 1669468734.000019343, 2216402011, 139.955 1669468735.000019343, 2216402708, 139.959 1669468736.000019343, 2216473596, 140.072 1669468737.000019343, 2216564449, 140.733 1669468738.000019343, 2216563871, 140.773 1669468739.000019343, 2216413275, 140.257 1669468740.000019343, 2216430455, 141.120 1669468741.000019343, 2216407027, 140.459 1669468742.000019343, 2216593528, 140.602 1669468743.000019343, 2216446794, 140.735 1669468744.000019343, 2216544476, 140.545 1669468745.000019343, 2216498780, 140.919 1669468746.000019343, 2216577371, 140.263 1669468747.000019343, 2216560514, 140.523 1669468748.000019343, 2216453559, 140.621 1669468749.000019343, 2216430002, 140.355 1669468750.000019343, 2216468990, 140.274 1669468751.000019343, 2216588033, 140.793 1669468752.000019343, 2216589317, 141.498 1669468753.000019343, 2216510162, 140.664 1669468754.000019343, 2216577347, 140.347 1669468755.000019343, 2216581231, 140.129 1669468756.000019343, 2216581577, 141.070 1669468757.000019343, 2216542358, 141.030 1669468758.000019343, 2216432739, 140.346 1669468759.000019343, 2216587787, 141.094 1669468760.000019343, 2216546811, 141.294 1669468761.000019343, 2216479925, 140.316 1669468762.000019343, 2216579228, 140.402 1669468763.000019343, 2216407540, 142.159 1669468764.000019343, 2216511655, 140.675 1669468765.000019343, 2216552953, 140.211 1669468766.000019343, 2216508240, 140.763 1669468767.000019343, 2216495650, 140.523 1669468768.000019343, 2216571271, 140.605 1669468769.000019343, 2216432440, 140.985 1669468770.000019343, 2216465262, 140.704 1669468771.000019343, 2216447137, 140.552 1669468772.000019343, 2216594802, 139.936 1669468773.000019343, 2216513447, 140.945 1669468774.000019343, 2216524447, 140.564 1669468775.000019343, 2216507147, 140.122 1669468776.000019343, 2216426800, 140.278 1669468777.000019343, 2216401345, 140.389 1669468778.000019343, 2216527853, 140.141 1669468779.000019343, 2216455488, 141.105 1669468780.000019343, 2216574987, 142.189 1669468781.000019343, 2216431700, 140.764 1669468782.000019343, 2216492788, 140.245 1669468783.000019343, 2216586462, 140.239 1669468784.000019343, 2216578302, 141.138 1669468785.000019343, 2216581107, 141.381 1669468786.000019343, 2216579554, 140.589 1669468787.000019343, 2216583828, 141.248 1669468788.000019343, 2216449841, 139.992 1669468789.000019343, 2216557313, 140.742 1669468790.000019343, 2216504878, 140.604 1669468791.000019343, 2216461165, 140.623 1669468792.000019343, 2216426298, 141.321 1669468793.000019343, 2216466757, 140.258 1669468794.000019343, 2216486022, 140.682 1669468795.000019343, 2216431701, 140.193 1669468796.000019343, 2216520510, 140.835 1669468797.000019343, 2216598074, 140.608 1669468798.000019343, 2216556573, 140.826 1669468799.000019343, 2216408577, 140.447 1669468800.000019343, 2216483905, 140.959 1669468801.000019343, 2216579508, 140.733 1669468802.000019343, 2216431672, 140.567 1669468803.000019343, 2216537892, 140.552 1669468804.000019343, 2216539931, 140.583 1669468805.000019343, 2216545642, 141.040 1669468806.000019343, 2216522031, 140.863 1669468807.000019343, 2216421307, 141.307 1669468808.000019343, 2216448497, 142.751 1669468809.000019343, 2216501508, 141.775 1669468810.000019343, 2216585940, 143.180 1669468811.000019343, 2216554287, 141.002 1669468812.000019343, 2216442767, 141.835 1669468813.000019343, 2216416848, 141.134 1669468814.000019343, 2216534016, 141.573 1669468815.000019343, 2216519413, 141.921 1669468816.000019343, 2216591660, 141.429 1669468817.000019343, 2216577168, 142.079 1669468818.000019343, 2216424437, 142.106 1669468819.000019343, 2216514520, 144.066 1669468820.000019343, 2216435639, 143.909 1669468821.000019343, 2216510664, 142.564 1669468822.000019343, 2216554224, 141.317 1669468823.000019343, 2216590292, 142.966 1669468824.000019343, 2216574546, 143.948 1669468825.000019343, 2216412176, 142.845 1669468826.000019343, 2216519518, 142.262 1669468827.000019343, 2216542234, 142.281 1669468828.000019343, 2216430890, 142.808 1669468829.000019343, 2216530311, 142.614 1669468830.000019343, 2216509324, 142.510 1669468831.000019343, 2216464939, 142.274 1669468832.000019343, 2216471403, 142.657 1669468833.000019343, 2216446518, 141.783 1669468834.000019343, 2216517035, 142.879 1669468835.000019343, 2216575733, 141.946 1669468836.000019343, 2216509939, 142.195 1669468837.000019343, 2216582077, 142.767 1669468838.000019343, 2216598560, 143.570 1669468839.000019343, 2216506945, 141.613 1669468840.000019343, 2216561421, 142.379 1669468841.000019343, 2216459413, 141.793 1669468842.000019343, 2216501108, 141.285 1669468843.000019343, 2216589171, 141.548 1669468844.000019343, 2216521398, 142.132 1669468845.000019343, 2216542247, 142.887 1669468846.000019343, 2216421398, 141.768 1669468847.000019343, 2216490928, 144.034 1669468848.000019343, 2216490927, 142.980 1669468849.000019343, 2216490927, 143.347 1669468850.000019343, 2216555398, 142.699 1669468851.000019343, 2216490926, 143.919 1669468852.000019343, 2216432136, 143.586 1669468853.000019343, 2216461770, 141.972 1669468854.000019343, 2216439343, 142.879 1669468855.000019343, 2216490924, 143.204 1669468856.000019343, 2216490924, 145.570 1669468857.000019343, 2216490923, 146.158 1669468858.000019343, 2216490923, 145.190 1669468859.000019343, 2216490922, 144.997 1669468860.000019343, 2216490922, 145.343 1669468861.000019343, 2216408308, 144.828 1669468862.000019343, 2216490921, 148.699 1669468863.000019343, 2216490920, 145.330 1669468864.000019343, 2216490920, 146.094 1669468865.000019343, 2216528417, 143.134 1669468866.000019343, 2216490919, 146.569 1669468867.000019343, 2216490919, 145.421 1669468868.000019343, 2216490918, 147.859 1669468869.000019343, 2216490918, 148.424 1669468870.000019343, 2216490917, 147.300 1669468871.000019343, 2216490917, 144.991 1669468872.000019343, 2216490916, 145.599 1669468873.000019343, 2216490916, 145.415 1669468874.000019343, 2216573760, 142.571 1669468875.000019343, 2216406980, 140.801 1669468876.000019343, 2216463122, 139.843 1669468877.000019343, 2216507922, 140.320 1669468878.000019343, 2216412941, 140.250 1669468879.000019343, 2216514825, 140.589 1669468880.000019343, 2216577944, 140.466 1669468881.000019343, 2216408120, 139.900 1669468882.000019343, 2216429617, 139.854 1669468883.000019343, 2216478552, 140.076 1669468884.000019343, 2216570647, 139.815 1669468885.000019343, 2216425053, 140.195 1669468886.000019343, 2216598638, 140.634 1669468887.000019343, 2216465610, 139.958 1669468888.000019343, 2216509478, 140.601 1669468889.000019343, 2216451204, 140.772 1669468890.000019343, 2216584106, 141.065 1669468891.000019343, 2216416835, 140.391 1669468892.000019343, 2216441809, 139.656 1669468893.000019343, 2216440982, 139.945 1669468894.000019343, 2216546518, 140.623 1669468895.000019343, 2216424126, 139.628 1669468896.000019343, 2216506930, 140.016 1669468897.000019343, 2216404027, 140.344 1669468898.000019343, 2216528528, 139.864 1669468899.000019343, 2216540148, 139.966 1669468900.000019343, 2216403117, 140.443 1669468901.000019343, 2216423751, 140.643 1669468902.000019343, 2216528314, 139.373 1669468903.000019343, 2216585281, 139.703 1669468904.000019343, 2216554795, 140.279 1669468905.000019343, 2216533947, 139.672 1669468906.000019343, 2216508206, 140.599 1669468907.000019343, 2216526767, 140.417 1669468908.000019343, 2216452967, 140.874 1669468909.000019343, 2216549620, 140.446 1669468910.000019343, 2216455248, 139.717 1669468911.000019343, 2216414116, 139.915 1669468912.000019343, 2216532825, 140.567 1669468913.000019343, 2216514524, 140.214 1669468914.000019343, 2216512778, 140.517 1669468915.000019343, 2216511713, 139.608 1669468916.000019343, 2216505447, 140.360 1669468917.000019343, 2216416493, 139.557 1669468918.000019343, 2216457283, 139.975 1669468919.000019343, 2216534994, 139.887 1669468920.000019343, 2216495201, 140.386 1669468921.000019343, 2216563358, 141.218 1669468922.000019343, 2216401331, 140.643 1669468923.000019343, 2216442221, 141.490 1669468924.000019343, 2216544345, 140.532 1669468925.000019343, 2216598203, 139.790 1669468926.000019343, 2216429762, 140.003 1669468927.000019343, 2216537560, 141.090 1669468928.000019343, 2216535748, 140.383 1669468929.000019343, 2216466813, 140.813 1669468930.000019343, 2216527180, 141.614 1669468931.000019343, 2216534678, 141.065 1669468932.000019343, 2216449472, 141.760 1669468933.000019343, 2216492602, 141.218 1669468934.000019343, 2216542446, 140.224 1669468935.000019343, 2216428117, 139.842 1669468936.000019343, 2216414220, 140.136 1669468937.000019343, 2216556781, 140.905 1669468938.000019343, 2216578593, 140.323 1669468939.000019343, 2216498272, 140.215 1669468940.000019343, 2216514363, 140.620 1669468941.000019343, 2216430430, 140.290 1669468942.000019343, 2216558578, 140.766 1669468943.000019343, 2216437726, 140.194 1669468944.000019343, 2216434432, 139.963 1669468945.000019343, 2216566309, 139.989 1669468946.000019343, 2216518830, 140.596 1669468947.000019343, 2216473742, 139.947 1669468948.000019343, 2216494323, 140.779 1669468949.000019343, 2216460194, 140.252 1669468950.000019343, 2216540472, 140.942 1669468951.000019343, 2216546069, 141.102 1669468952.000019343, 2216480575, 139.905 1669468953.000019343, 2216433175, 140.042 1669468954.000019343, 2216417332, 141.129 1669468955.000019343, 2216474591, 140.276 1669468956.000019343, 2216518820, 140.326 1669468957.000019343, 2216516846, 140.746 1669468958.000019343, 2216432823, 140.398 1669468959.000019343, 2216437392, 140.586 1669468960.000019343, 2216484675, 140.424 1669468961.000019343, 2216520994, 140.136 1669468962.000019343, 2216554018, 140.918 1669468963.000019343, 2216560871, 140.901 1669468964.000019343, 2216506814, 141.657 1669468965.000019343, 2216515148, 140.514 1669468966.000019343, 2216568819, 140.295 1669468967.000019343, 2216468401, 139.665 1669468968.000019343, 2216577359, 140.275 1669468969.000019343, 2216430444, 140.559 1669468970.000019343, 2216489399, 139.876 1669468971.000019343, 2216572972, 140.960 1669468972.000019343, 2216479701, 140.072 1669468973.000019343, 2216543378, 139.481 1669468974.000019343, 2216557595, 140.536 1669468975.000019343, 2216465919, 140.435 1669468976.000019343, 2216460989, 140.244 1669468977.000019343, 2216570354, 140.978 1669468978.000019343, 2216547807, 140.001 1669468979.000019343, 2216542868, 140.667 1669468980.000019343, 2216411262, 140.692 1669468981.000019343, 2216411928, 140.203 1669468982.000019343, 2216528166, 140.971 1669468983.000019343, 2216424246, 139.912 1669468984.000019343, 2216407582, 140.829 1669468985.000019343, 2216400631, 140.170 1669468986.000019343, 2216580107, 140.752 1669468987.000019343, 2216587275, 140.055 1669468988.000019343, 2216434907, 140.097 1669468989.000019343, 2216550127, 140.587 1669468990.000019343, 2216410794, 140.522 1669468991.000019343, 2216501593, 140.367 1669468992.000019343, 2216459175, 140.858 1669468993.000019343, 2216485553, 141.202 1669468994.000019343, 2216454882, 140.925 1669468995.000019343, 2216484608, 140.242 1669468996.000019343, 2216494684, 140.126 1669468997.000019343, 2216465186, 139.953 1669468998.000019343, 2216538298, 140.736 1669468999.000019343, 2216429762, 140.359 1669469000.000019343, 2216416327, 140.403 1669469001.000019343, 2216512825, 140.639 1669469002.000019343, 2216532393, 141.085 1669469003.000019343, 2216508931, 141.272 1669469004.000019343, 2216556553, 140.253 1669469005.000019343, 2216566250, 140.014 1669469006.000019343, 2216522460, 140.954 1669469007.000019343, 2216593972, 140.271 1669469008.000019343, 2216446181, 140.571 1669469009.000019343, 2216425976, 141.113 1669469010.000019343, 2216447027, 140.183 1669469011.000019343, 2216457006, 140.479 1669469012.000019343, 2216537701, 140.911 1669469013.000019343, 2216458202, 140.146 1669469014.000019343, 2216523453, 141.133 1669469015.000019343, 2216523288, 140.886 1669469016.000019343, 2216498926, 140.689 1669469017.000019343, 2216518780, 140.368 1669469018.000019343, 2216456264, 141.197 1669469019.000019343, 2216451047, 140.233 1669469020.000019343, 2216411078, 140.290 1669469021.000019343, 2216561413, 140.040 1669469022.000019343, 2216402550, 140.428 1669469023.000019343, 2216575141, 139.954 1669469024.000019343, 2216561503, 142.581 1669469025.000019343, 2216465674, 140.034 1669469026.000019343, 2216451765, 140.475 1669469027.000019343, 2216469834, 140.649 1669469028.000019343, 2216527192, 140.400 1669469029.000019343, 2216547072, 140.547 1669469030.000019343, 2216462103, 140.413 1669469031.000019343, 2216497987, 139.973 1669469032.000019343, 2216507079, 141.337 1669469033.000019343, 2216536292, 140.409 1669469034.000019343, 2216549357, 140.450 1669469035.000019343, 2216444015, 141.027 1669469036.000019343, 2216525556, 139.861 1669469037.000019343, 2216559006, 140.029 1669469038.000019343, 2216465741, 140.291 1669469039.000019343, 2216462236, 140.609 1669469040.000019343, 2216594856, 141.244 1669469041.000019343, 2216439200, 140.589 1669469042.000019343, 2216404734, 140.562 1669469043.000019343, 2216527019, 140.064 1669469044.000019343, 2216500837, 140.164 1669469045.000019343, 2216578278, 140.957 1669469046.000019343, 2216529164, 140.251 1669469047.000019343, 2216402906, 140.531 1669469048.000019343, 2216531465, 140.719 1669469049.000019343, 2216459677, 140.135 1669469050.000019343, 2216492216, 140.172 1669469051.000019343, 2216508924, 140.813 1669469052.000019343, 2216418976, 140.110 1669469053.000019343, 2216444467, 140.174 1669469054.000019343, 2216531549, 140.662 1669469055.000019343, 2216423652, 141.002 1669469056.000019343, 2216587830, 139.949 1669469057.000019343, 2216543510, 140.081 1669469058.000019343, 2216454121, 140.608 1669469059.000019343, 2216481315, 140.068 1669469060.000019343, 2216564384, 140.075 1669469061.000019343, 2216500520, 140.153 1669469062.000019343, 2216429019, 140.593 1669469063.000019343, 2216584698, 140.463 1669469064.000019343, 2216555429, 140.143 1669469065.000019343, 2216420218, 140.812 1669469066.000019343, 2216433760, 141.021 1669469067.000019343, 2216450449, 140.178 1669469068.000019343, 2216584701, 141.016 1669469069.000019343, 2216511024, 140.125 1669469070.000019343, 2216513083, 140.038 1669469071.000019343, 2216574837, 140.099 1669469072.000019343, 2216542745, 140.461 1669469073.000019343, 2216591423, 140.355 1669469074.000019343, 2216572433, 140.305 1669469075.000019343, 2216483421, 140.422 1669469076.000019343, 2216512666, 139.979 1669469077.000019343, 2216406068, 140.191 1669469078.000019343, 2216586824, 140.196 1669469079.000019343, 2216417059, 140.525 1669469080.000019343, 2216544261, 140.166 1669469081.000019343, 2216504587, 140.223 1669469082.000019343, 2216586678, 140.292 1669469083.000019343, 2216468394, 140.444 1669469084.000019343, 2216435455, 139.908 1669469085.000019343, 2216479693, 140.460 1669469086.000019343, 2216555375, 140.577 1669469087.000019343, 2216454338, 141.502 1669469088.000019343, 2216424295, 141.166 1669469089.000019343, 2216535656, 141.333 1669469090.000019343, 2216565485, 140.159 1669469091.000019343, 2216449148, 140.862 1669469092.000019343, 2216404655, 140.502 1669469093.000019343, 2216495334, 140.812 1669469094.000019343, 2216461366, 140.681 1669469095.000019343, 2216416678, 140.361 1669469096.000019343, 2216437677, 140.324 1669469097.000019343, 2216480995, 140.693 1669469098.000019343, 2216461095, 140.451 1669469099.000019343, 2216530154, 140.075 1669469100.000019343, 2216409583, 140.552 1669469101.000019343, 2216496208, 140.403 1669469102.000019343, 2216444817, 140.562 1669469103.000019343, 2216589082, 140.373 1669469104.000019343, 2216537415, 140.518 1669469105.000019343, 2216437243, 140.319 1669469106.000019343, 2216514073, 141.133 1669469107.000019343, 2216508300, 140.110 1669469108.000019343, 2216429944, 141.001 1669469109.000019343, 2216439185, 140.589 1669469110.000019343, 2216523834, 140.640 1669469111.000019343, 2216533467, 140.236 1669469112.000019343, 2216584339, 139.942 1669469113.000019343, 2216425913, 141.009 1669469114.000019343, 2216407890, 141.805 1669469115.000019343, 2216448252, 140.452 1669469116.000019343, 2216483794, 140.822 1669469117.000019343, 2216599974, 140.801 1669469118.000019343, 2216517701, 140.400 1669469119.000019343, 2216450340, 140.285 1669469120.000019343, 2216564199, 140.830 1669469121.000019343, 2216441696, 140.835 1669469122.000019343, 2216410603, 139.817 1669469123.000019343, 2216599971, 140.867 1669469124.000019343, 2216536039, 140.898 1669469125.000019343, 2216560866, 141.400 1669469126.000019343, 2216587550, 140.496 1669469127.000019343, 2216475657, 140.896 1669469128.000019343, 2216452420, 140.439 1669469129.000019343, 2216440457, 140.590 1669469130.000019343, 2216477531, 140.434 1669469131.000019343, 2216448514, 140.803 1669469132.000019343, 2216593538, 141.674 1669469133.000019343, 2216530755, 140.537 1669469134.000019343, 2216448304, 140.806 1669469135.000019343, 2216411403, 140.054 1669469136.000019343, 2216523878, 140.027 1669469137.000019343, 2216534215, 140.404 1669469138.000019343, 2216424032, 140.580 1669469139.000019343, 2216417727, 140.498 1669469140.000019343, 2216484067, 141.075 1669469141.000019343, 2216413214, 140.210 1669469142.000019343, 2216509547, 140.464 1669469143.000019343, 2216589911, 140.492 1669469144.000019343, 2216558231, 141.348 1669469145.000019343, 2216541463, 140.667 1669469146.000019343, 2216536331, 140.181 1669469147.000019343, 2216439917, 140.018 1669469148.000019343, 2216457042, 140.270 1669469149.000019343, 2216474539, 140.701 1669469150.000019343, 2216418292, 141.402 1669469151.000019343, 2216484478, 140.593 1669469152.000019343, 2216550975, 140.171 1669469153.000019343, 2216481311, 140.639 1669469154.000019343, 2216594595, 141.503 1669469155.000019343, 2216561894, 140.192 1669469156.000019343, 2216543186, 140.768 1669469157.000019343, 2216543216, 140.146 1669469158.000019343, 2216513549, 140.674 1669469159.000019343, 2216579705, 140.139 1669469160.000019343, 2216594291, 140.358 1669469161.000019343, 2216407029, 140.350 1669469162.000019343, 2216427440, 140.830 1669469163.000019343, 2216481324, 140.304 1669469164.000019343, 2216561667, 140.791 1669469165.000019343, 2216541589, 140.634 1669469166.000019343, 2216543678, 140.751 1669469167.000019343, 2216507835, 140.654 1669469168.000019343, 2216573598, 139.831 1669469169.000019343, 2216542007, 140.715 1669469170.000019343, 2216403801, 140.805 1669469171.000019343, 2216480572, 140.207 1669469172.000019343, 2216484137, 140.645 1669469173.000019343, 2216472177, 140.467 1669469174.000019343, 2216487771, 140.297 1669469175.000019343, 2216485244, 139.939 1669469176.000019343, 2216484955, 140.860 1669469177.000019343, 2216510921, 140.605 1669469178.000019343, 2216400034, 140.134 1669469179.000019343, 2216456974, 140.883 1669469180.000019343, 2216551105, 140.176 1669469181.000019343, 2216423224, 141.535 1669469182.000019343, 2216455481, 140.227 1669469183.000019343, 2216520846, 140.169 1669469184.000019343, 2216501173, 140.430 1669469185.000019343, 2216444819, 139.866 1669469186.000019343, 2216589621, 141.809 1669469187.000019343, 2216455921, 139.845 1669469188.000019343, 2216482283, 140.605 1669469189.000019343, 2216464782, 140.396 1669469190.000019343, 2216492032, 140.814 1669469191.000019343, 2216553735, 140.340 1669469192.000019343, 2216593985, 140.783 1669469193.000019343, 2216555894, 141.232 1669469194.000019343, 2216436725, 140.207 1669469195.000019343, 2216421462, 140.878 1669469196.000019343, 2216459278, 141.276 1669469197.000019343, 2216452777, 140.926 1669469198.000019343, 2216499365, 140.151 1669469199.000019343, 2216490629, 140.337 1669469200.000019343, 2216499100, 140.029 1669469201.000019343, 2216447060, 140.481 1669469202.000019343, 2216477157, 140.458 1669469203.000019343, 2216487377, 140.060 1669469204.000019343, 2216437747, 140.239 1669469205.000019343, 2216563465, 140.002 1669469206.000019343, 2216559124, 140.707 1669469207.000019343, 2216577835, 140.448 1669469208.000019343, 2216459329, 141.085 1669469209.000019343, 2216492782, 141.126 1669469210.000019343, 2216506965, 140.696 1669469211.000019343, 2216482247, 140.215 1669469212.000019343, 2216442643, 140.084 1669469213.000019343, 2216497203, 140.424 1669469214.000019343, 2216474726, 140.322 1669469215.000019343, 2216570399, 140.743 1669469216.000019343, 2216599174, 140.463 1669469217.000019343, 2216598076, 140.652 1669469218.000019343, 2216411412, 140.604 1669469219.000019343, 2216540652, 141.376 1669469220.000019343, 2216447424, 140.248 1669469221.000019343, 2216481162, 140.984 1669469222.000019343, 2216421684, 140.566 1669469223.000019343, 2216490591, 140.845 1669469224.000019343, 2216477731, 139.902 1669469225.000019343, 2216590044, 141.196 1669469226.000019343, 2216512137, 142.032 1669469227.000019343, 2216598660, 140.793 1669469228.000019343, 2216557994, 140.534 1669469229.000019343, 2216466387, 140.969 1669469230.000019343, 2216498196, 140.930 1669469231.000019343, 2216469215, 140.553 1669469232.000019343, 2216547545, 140.872 1669469233.000019343, 2216400314, 140.588 1669469234.000019343, 2216435508, 140.084 1669469235.000019343, 2216468729, 140.103 1669469236.000019343, 2216529337, 140.177 1669469237.000019343, 2216437470, 140.664 1669469238.000019343, 2216439353, 140.966 1669469239.000019343, 2216465046, 140.555 1669469240.000019343, 2216513354, 140.709 1669469241.000019343, 2216489904, 140.378 1669469242.000019343, 2216511207, 140.846 1669469243.000019343, 2216484309, 140.546 1669469244.000019343, 2216535680, 140.424 1669469245.000019343, 2216563225, 140.547 1669469246.000019343, 2216553384, 141.410 1669469247.000019343, 2216532040, 140.321 1669469248.000019343, 2216480287, 140.831 1669469249.000019343, 2216454374, 141.237 1669469250.000019343, 2216576158, 139.589 1669469251.000019343, 2216518495, 140.518 1669469252.000019343, 2216569780, 140.147 1669469253.000019343, 2216485032, 140.030 1669469254.000019343, 2216403146, 140.538 1669469255.000019343, 2216451854, 140.521 1669469256.000019343, 2216499602, 140.229 1669469257.000019343, 2216575815, 140.886 1669469258.000019343, 2216415296, 140.040 1669469259.000019343, 2216422884, 140.655 1669469260.000019343, 2216488688, 140.404 1669469261.000019343, 2216434486, 140.373 1669469262.000019343, 2216417918, 140.254 1669469263.000019343, 2216584765, 140.294 1669469264.000019343, 2216595075, 140.283 1669469265.000019343, 2216552974, 140.095 1669469266.000019343, 2216460209, 141.245 1669469267.000019343, 2216548933, 140.764 1669469268.000019343, 2216516575, 140.447 1669469269.000019343, 2216501154, 140.076 1669469270.000019343, 2216410792, 140.425 1669469271.000019343, 2216491388, 140.356 1669469272.000019343, 2216407857, 140.169 1669469273.000019343, 2216573295, 140.081 1669469274.000019343, 2216410536, 140.727 1669469275.000019343, 2216483505, 141.350 1669469276.000019343, 2216426544, 139.990 1669469277.000019343, 2216464835, 140.634 1669469278.000019343, 2216418930, 140.373 1669469279.000019343, 2216525515, 141.003 1669469280.000019343, 2216541371, 140.853 1669469281.000019343, 2216448686, 140.266 1669469282.000019343, 2216441392, 140.319 1669469283.000019343, 2216476515, 140.253 1669469284.000019343, 2216437926, 140.379 1669469285.000019343, 2216506305, 140.295 1669469286.000019343, 2216532325, 140.790 1669469287.000019343, 2216465463, 140.428 1669469288.000019343, 2216535906, 140.853 1669469289.000019343, 2216487026, 140.651 1669469290.000019343, 2216435550, 140.595 1669469291.000019343, 2216468278, 140.884 1669469292.000019343, 2216551147, 141.387 1669469293.000019343, 2216589384, 140.058 1669469294.000019343, 2216454219, 140.048 1669469295.000019343, 2216579646, 140.819 1669469296.000019343, 2216494549, 141.496 1669469297.000019343, 2216590895, 140.348 1669469298.000019343, 2216569203, 140.634 1669469299.000019343, 2216564324, 140.331 1669469300.000019343, 2216459437, 140.039 1669469301.000019343, 2216564876, 140.458 1669469302.000019343, 2216418010, 140.277 1669469303.000019343, 2216418548, 141.111 1669469304.000019343, 2216545736, 140.074 1669469305.000019343, 2216423394, 139.877 1669469306.000019343, 2216466936, 140.101 1669469307.000019343, 2216555289, 140.034 1669469308.000019343, 2216456899, 139.884 1669469309.000019343, 2216561483, 141.287 1669469310.000019343, 2216485134, 140.189 1669469311.000019343, 2216584564, 140.326 1669469312.000019343, 2216576786, 140.642 1669469313.000019343, 2216547056, 140.574 1669469314.000019343, 2216535317, 140.803 1669469315.000019343, 2216497134, 140.337 1669469316.000019343, 2216554387, 141.112 1669469317.000019343, 2216490458, 140.123 1669469318.000019343, 2216441881, 141.021 1669469319.000019343, 2216501167, 141.175 1669469320.000019343, 2216446531, 140.925 1669469321.000019343, 2216463786, 140.971 1669469322.000019343, 2216529163, 140.685 1669469323.000019343, 2216582024, 141.175 1669469324.000019343, 2216550671, 141.306 1669469325.000019343, 2216423773, 140.569 1669469326.000019343, 2216480918, 140.062 1669469327.000019343, 2216490346, 140.617 1669469328.000019343, 2216540471, 139.957 1669469329.000019343, 2216513673, 140.624 1669469330.000019343, 2216538737, 141.049 1669469331.000019343, 2216512607, 140.427 1669469332.000019343, 2216443126, 140.112 1669469333.000019343, 2216582675, 141.193 1669469334.000019343, 2216503446, 140.115 1669469335.000019343, 2216465880, 140.540 1669469336.000019343, 2216465786, 140.989 1669469337.000019343, 2216586435, 140.093 1669469338.000019343, 2216420781, 140.255 1669469339.000019343, 2216439331, 140.708 1669469340.000019343, 2216444582, 140.448 1669469341.000019343, 2216440860, 140.806 1669469342.000019343, 2216456719, 141.191 1669469343.000019343, 2216438372, 140.257 1669469344.000019343, 2216471427, 140.421 1669469345.000019343, 2216502300, 140.892 1669469346.000019343, 2216530337, 140.677 1669469347.000019343, 2216421951, 140.620 1669469348.000019343, 2216469598, 141.241 1669469349.000019343, 2216509063, 140.371 1669469350.000019343, 2216442101, 140.434 1669469351.000019343, 2216590106, 140.454 1669469352.000019343, 2216525837, 140.581 1669469353.000019343, 2216541941, 140.318 1669469354.000019343, 2216468171, 141.693 1669469355.000019343, 2216483943, 140.101 1669469356.000019343, 2216406995, 140.276 1669469357.000019343, 2216406034, 142.046 1669469358.000019343, 2216580802, 140.924 1669469359.000019343, 2216408724, 141.205 1669469360.000019343, 2216525801, 141.253 1669469361.000019343, 2216569064, 140.599 1669469362.000019343, 2216576057, 140.605 1669469363.000019343, 2216539632, 140.264 1669469364.000019343, 2216472125, 140.502 1669469365.000019343, 2216464504, 141.559 1669469366.000019343, 2216412387, 140.507 1669469367.000019343, 2216509822, 140.799 1669469368.000019343, 2216461525, 140.265 1669469369.000019343, 2216425684, 140.142 1669469370.000019343, 2216569915, 140.601 1669469371.000019343, 2216455410, 141.358 1669469372.000019343, 2216564642, 140.665 1669469373.000019343, 2216590612, 140.514 1669469374.000019343, 2216472290, 140.196 1669469375.000019343, 2216531455, 139.893 1669469376.000019343, 2216502403, 140.091 1669469377.000019343, 2216557940, 141.019 1669469378.000019343, 2216402913, 140.460 1669469379.000019343, 2216588387, 140.151 1669469380.000019343, 2216463292, 140.557 1669469381.000019343, 2216591491, 141.954 1669469382.000019343, 2216424606, 140.679 1669469383.000019343, 2216523972, 140.237 1669469384.000019343, 2216458599, 140.516 1669469385.000019343, 2216464891, 140.483 1669469386.000019343, 2216447086, 140.620 1669469387.000019343, 2216580857, 140.156 1669469388.000019343, 2216577145, 141.225 1669469389.000019343, 2216550810, 139.855 1669469390.000019343, 2216521042, 140.512 1669469391.000019343, 2216414067, 140.575 1669469392.000019343, 2216556718, 141.382 1669469393.000019343, 2216459074, 141.319 1669469394.000019343, 2216541277, 141.339 1669469395.000019343, 2216488234, 140.838 1669469396.000019343, 2216518638, 140.280 1669469397.000019343, 2216515994, 140.812 1669469398.000019343, 2216518107, 140.496 1669469399.000019343, 2216420315, 140.958 1669469400.000019343, 2216428805, 140.345 1669469401.000019343, 2216458666, 140.014 1669469402.000019343, 2216474737, 139.924 1669469403.000019343, 2216521821, 141.670 1669469404.000019343, 2216485741, 140.118 1669469405.000019343, 2216530914, 140.436 1669469406.000019343, 2216498528, 140.251 1669469407.000019343, 2216470437, 140.332 1669469408.000019343, 2216511600, 140.139 1669469409.000019343, 2216495522, 140.335 1669469410.000019343, 2216570479, 139.946 1669469411.000019343, 2216566072, 140.074 1669469412.000019343, 2216593081, 140.838 1669469413.000019343, 2216481723, 140.736 1669469414.000019343, 2216599999, 140.141 1669469415.000019343, 2216482918, 140.484 1669469416.000019343, 2216557625, 140.638 1669469417.000019343, 2216584406, 140.102 1669469418.000019343, 2216494508, 140.674 1669469419.000019343, 2216409000, 141.024 1669469420.000019343, 2216552225, 140.674 1669469421.000019343, 2216586674, 140.436 1669469422.000019343, 2216517911, 139.854 1669469423.000019343, 2216466887, 139.868 1669469424.000019343, 2216513681, 140.880 1669469425.000019343, 2216466855, 140.184 1669469426.000019343, 2216526178, 140.798 1669469427.000019343, 2216500209, 140.126 1669469428.000019343, 2216457746, 139.895 1669469429.000019343, 2216406012, 140.877 1669469430.000019343, 2216445970, 141.337 1669469431.000019343, 2216469664, 141.200 1669469432.000019343, 2216408049, 140.731 1669469433.000019343, 2216540781, 140.084 1669469434.000019343, 2216478097, 141.617 1669469435.000019343, 2216542951, 141.156 1669469436.000019343, 2216489224, 140.146 1669469437.000019343, 2216491142, 140.359 1669469438.000019343, 2216499015, 140.240 1669469439.000019343, 2216489658, 140.445 1669469440.000019343, 2216589408, 140.855 1669469441.000019343, 2216520471, 140.427 1669469442.000019343, 2216565884, 140.288 1669469443.000019343, 2216413474, 140.531 1669469444.000019343, 2216517063, 141.070 1669469445.000019343, 2216433735, 139.946 1669469446.000019343, 2216402385, 140.060 1669469447.000019343, 2216597325, 141.072 1669469448.000019343, 2216484956, 139.931 1669469449.000019343, 2216500468, 140.508 1669469450.000019343, 2216409175, 140.729 1669469451.000019343, 2216557968, 140.451 1669469452.000019343, 2216537824, 139.885 1669469453.000019343, 2216575729, 140.530 1669469454.000019343, 2216490554, 140.388 1669469455.000019343, 2216473196, 141.399 1669469456.000019343, 2216441151, 141.104 1669469457.000019343, 2216427987, 139.971 1669469458.000019343, 2216453440, 140.317 1669469459.000019343, 2216501166, 140.504 1669469460.000019343, 2216415717, 140.506 1669469461.000019343, 2216407129, 140.104 1669469462.000019343, 2216450691, 140.854 1669469463.000019343, 2216509990, 140.592 1669469464.000019343, 2216533366, 140.489 1669469465.000019343, 2216569444, 140.662 1669469466.000019343, 2216449750, 139.796 1669469467.000019343, 2216469809, 140.374 1669469468.000019343, 2216458221, 140.020 1669469469.000019343, 2216526585, 140.122 1669469470.000019343, 2216473419, 140.826 1669469471.000019343, 2216442547, 140.267 1669469472.000019343, 2216590167, 141.111 1669469473.000019343, 2216450217, 140.498 1669469474.000019343, 2216451061, 140.467 1669469475.000019343, 2216421811, 140.811 1669469476.000019343, 2216442674, 140.656 1669469477.000019343, 2216470223, 140.391 1669469478.000019343, 2216489001, 140.915 1669469479.000019343, 2216491992, 140.925 1669469480.000019343, 2216514326, 140.749 1669469481.000019343, 2216461665, 140.140 1669469482.000019343, 2216515203, 140.920 1669469483.000019343, 2216453994, 139.975 1669469484.000019343, 2216461445, 139.764 1669469485.000019343, 2216532343, 140.700 1669469486.000019343, 2216533731, 139.915 1669469487.000019343, 2216489973, 140.416 1669469488.000019343, 2216407971, 140.460 1669469489.000019343, 2216450239, 140.879 1669469490.000019343, 2216564711, 140.448 1669469491.000019343, 2216595769, 140.976 1669469492.000019343, 2216414785, 140.403 1669469493.000019343, 2216569175, 140.218 1669469494.000019343, 2216559877, 140.593 1669469495.000019343, 2216495725, 140.541 1669469496.000019343, 2216579937, 140.424 1669469497.000019343, 2216574053, 140.296 1669469498.000019343, 2216515804, 140.279 1669469499.000019343, 2216471329, 140.053 1669469500.000019343, 2216438642, 140.265 1669469501.000019343, 2216451158, 140.601 1669469502.000019343, 2216456077, 141.526 1669469503.000019343, 2216418155, 140.562 1669469504.000019343, 2216448422, 141.308 1669469505.000019343, 2216461260, 140.024 1669469506.000019343, 2216570653, 140.192 1669469507.000019343, 2216458720, 140.729 1669469508.000019343, 2216539216, 140.480 1669469509.000019343, 2216434222, 140.785 1669469510.000019343, 2216483403, 140.351 1669469511.000019343, 2216514127, 139.983 1669469512.000019343, 2216518647, 140.339 1669469513.000019343, 2216483219, 140.664 1669469514.000019343, 2216517040, 140.300 1669469515.000019343, 2216540636, 140.612 1669469516.000019343, 2216515806, 141.352 1669469517.000019343, 2216451277, 140.551 1669469518.000019343, 2216586685, 141.097 1669469519.000019343, 2216435809, 140.609 1669469520.000019343, 2216468163, 140.471 1669469521.000019343, 2216478043, 141.135 1669469522.000019343, 2216407781, 140.194 1669469523.000019343, 2216423813, 140.300 1669469524.000019343, 2216508209, 140.508 1669469525.000019343, 2216496258, 140.250 1669469526.000019343, 2216450258, 140.239 1669469527.000019343, 2216564929, 140.097 1669469528.000019343, 2216574558, 141.680 1669469529.000019343, 2216497557, 140.077 1669469530.000019343, 2216529203, 141.144 1669469531.000019343, 2216415801, 140.129 1669469532.000019343, 2216420728, 139.942 1669469533.000019343, 2216487946, 140.120 1669469534.000019343, 2216441240, 140.664 1669469535.000019343, 2216473923, 140.377 1669469536.000019343, 2216522500, 140.346 1669469537.000019343, 2216461451, 140.282 1669469538.000019343, 2216445037, 140.431 1669469539.000019343, 2216418236, 139.873 1669469540.000019343, 2216437172, 140.193 1669469541.000019343, 2216599722, 141.216 1669469542.000019343, 2216491792, 140.490 1669469543.000019343, 2216425881, 140.871 1669469544.000019343, 2216501309, 139.753 1669469545.000019343, 2216426240, 139.957 1669469546.000019343, 2216536008, 140.261 1669469547.000019343, 2216405294, 140.117 1669469548.000019343, 2216593377, 140.448 1669469549.000019343, 2216577778, 140.311 1669469550.000019343, 2216468686, 140.599 1669469551.000019343, 2216511678, 140.985 1669469552.000019343, 2216574623, 140.372 1669469553.000019343, 2216558774, 141.071 1669469554.000019343, 2216580070, 141.460 1669469555.000019343, 2216508919, 140.677 1669469556.000019343, 2216595988, 142.185 1669469557.000019343, 2216435494, 140.622 1669469558.000019343, 2216416429, 140.442 1669469559.000019343, 2216404900, 140.211 1669469560.000019343, 2216531121, 140.903 1669469561.000019343, 2216552790, 140.419 1669469562.000019343, 2216518988, 140.659 1669469563.000019343, 2216537355, 140.728 1669469564.000019343, 2216441249, 140.376 1669469565.000019343, 2216534402, 140.503 1669469566.000019343, 2216576184, 141.742 1669469567.000019343, 2216474884, 140.715 1669469568.000019343, 2216493941, 141.185 1669469569.000019343, 2216559344, 140.629 1669469570.000019343, 2216501651, 140.990 1669469571.000019343, 2216504844, 140.161 1669469572.000019343, 2216450689, 140.881 1669469573.000019343, 2216508392, 140.442 1669469574.000019343, 2216429930, 140.703 1669469575.000019343, 2216586867, 140.902 1669469576.000019343, 2216406071, 140.694 1669469577.000019343, 2216485248, 140.504 1669469578.000019343, 2216506406, 142.109 1669469579.000019343, 2216530649, 140.792 1669469580.000019343, 2216427067, 140.662 1669469581.000019343, 2216482863, 140.672 1669469582.000019343, 2216448159, 140.318 1669469583.000019343, 2216546213, 140.998 1669469584.000019343, 2216425527, 141.336 1669469585.000019343, 2216586465, 139.866 1669469586.000019343, 2216525446, 140.371 1669469587.000019343, 2216461446, 141.396 1669469588.000019343, 2216576414, 140.690 1669469589.000019343, 2216593863, 141.470 1669469590.000019343, 2216411837, 141.711 1669469591.000019343, 2216403192, 140.522 1669469592.000019343, 2216470314, 141.337 1669469593.000019343, 2216474304, 140.739 1669469594.000019343, 2216467865, 140.333 1669469595.000019343, 2216408405, 141.038 1669469596.000019343, 2216439373, 140.395 1669469597.000019343, 2216443869, 140.574 1669469598.000019343, 2216504330, 140.804 1669469599.000019343, 2216537009, 140.470 1669469600.000019343, 2216480870, 140.869 1669469601.000019343, 2216451135, 140.882 1669469602.000019343, 2216553382, 140.368 1669469603.000019343, 2216595584, 140.587 1669469604.000019343, 2216456522, 140.595 1669469605.000019343, 2216444883, 142.139 1669469606.000019343, 2216493208, 140.716 1669469607.000019343, 2216571561, 140.909 1669469608.000019343, 2216507547, 140.303 1669469609.000019343, 2216563226, 141.389 1669469610.000019343, 2216587128, 140.014 1669469611.000019343, 2216517468, 140.047 1669469612.000019343, 2216493821, 140.973 1669469613.000019343, 2216590589, 140.533 1669469614.000019343, 2216536667, 140.882 1669469615.000019343, 2216405928, 141.292 1669469616.000019343, 2216546185, 140.367 1669469617.000019343, 2216509640, 140.097 1669469618.000019343, 2216563038, 141.490 1669469619.000019343, 2216528395, 141.913 1669469620.000019343, 2216530840, 140.260 1669469621.000019343, 2216457639, 140.948 1669469622.000019343, 2216538342, 140.928 1669469623.000019343, 2216594126, 140.305 1669469624.000019343, 2216410347, 141.280 1669469625.000019343, 2216532543, 140.425 1669469626.000019343, 2216475880, 140.653 1669469627.000019343, 2216518760, 140.579 1669469628.000019343, 2216577011, 141.513 1669469629.000019343, 2216504837, 141.210 1669469630.000019343, 2216431057, 140.499 1669469631.000019343, 2216426914, 140.591 1669469632.000019343, 2216430115, 141.674 1669469633.000019343, 2216488245, 140.432 1669469634.000019343, 2216587291, 141.263 1669469635.000019343, 2216547197, 140.278 1669469636.000019343, 2216422676, 140.410 1669469637.000019343, 2216563707, 140.310 1669469638.000019343, 2216580555, 139.964 1669469639.000019343, 2216551743, 140.484 1669469640.000019343, 2216570540, 139.834 1669469641.000019343, 2216456246, 140.574 1669469642.000019343, 2216492048, 140.581 1669469643.000019343, 2216511521, 140.416 1669469644.000019343, 2216578908, 140.150 1669469645.000019343, 2216509865, 140.999 1669469646.000019343, 2216444743, 143.683 1669469647.000019343, 2216548254, 140.580 1669469648.000019343, 2216565678, 140.118 1669469649.000019343, 2216491022, 141.495 1669469650.000019343, 2216504767, 140.728 1669469651.000019343, 2216471774, 141.162 1669469652.000019343, 2216413557, 140.358 1669469653.000019343, 2216583509, 140.954 1669469654.000019343, 2216465990, 140.876 1669469655.000019343, 2216579148, 141.806 1669469656.000019343, 2216437506, 140.077 1669469657.000019343, 2216446712, 141.041 1669469658.000019343, 2216569297, 140.386 1669469659.000019343, 2216461079, 140.562 1669469660.000019343, 2216507198, 141.045 1669469661.000019343, 2216484214, 140.739 1669469662.000019343, 2216593740, 140.449 1669469663.000019343, 2216538216, 140.414 1669469664.000019343, 2216444126, 141.420 1669469665.000019343, 2216588063, 140.011 1669469666.000019343, 2216510743, 140.518 1669469667.000019343, 2216538304, 139.817 1669469668.000019343, 2216459813, 141.580 1669469669.000019343, 2216537762, 140.905 1669469670.000019343, 2216450716, 142.202 1669469671.000019343, 2216406195, 140.495 1669469672.000019343, 2216576668, 141.563 1669469673.000019343, 2216411536, 140.642 1669469674.000019343, 2216593861, 141.836 1669469675.000019343, 2216593222, 140.755 1669469676.000019343, 2216403133, 140.248 1669469677.000019343, 2216555006, 140.505 1669469678.000019343, 2216494263, 140.005 1669469679.000019343, 2216587956, 141.185 1669469680.000019343, 2216479929, 140.317 1669469681.000019343, 2216468956, 140.400 1669469682.000019343, 2216544883, 140.864 1669469683.000019343, 2216442544, 141.898 1669469684.000019343, 2216520412, 140.880 1669469685.000019343, 2216435624, 140.606 1669469686.000019343, 2216558848, 140.300 1669469687.000019343, 2216596911, 140.469 1669469688.000019343, 2216420899, 140.388 1669469689.000019343, 2216440743, 141.371 1669469690.000019343, 2216521650, 140.354 1669469691.000019343, 2216473636, 141.540 1669469692.000019343, 2216486643, 140.037 1669469693.000019343, 2216593942, 140.788 1669469694.000019343, 2216462444, 140.455 1669469695.000019343, 2216574754, 140.465 1669469696.000019343, 2216590624, 140.424 1669469697.000019343, 2216533761, 140.673 1669469698.000019343, 2216404496, 141.369 1669469699.000019343, 2216551427, 140.579 1669469700.000019343, 2216573525, 140.944 1669469701.000019343, 2216536910, 140.823 1669469702.000019343, 2216496153, 141.583 1669469703.000019343, 2216522513, 140.485 1669469704.000019343, 2216556997, 140.492 1669469705.000019343, 2216500944, 140.558 1669469706.000019343, 2216562981, 140.702 1669469707.000019343, 2216528730, 140.543 1669469708.000019343, 2216569880, 140.531 1669469709.000019343, 2216470407, 140.719 1669469710.000019343, 2216418948, 140.453 1669469711.000019343, 2216557333, 140.249 1669469712.000019343, 2216500841, 140.247 1669469713.000019343, 2216518854, 141.293 1669469714.000019343, 2216509047, 140.290 1669469715.000019343, 2216536545, 140.430 1669469716.000019343, 2216411072, 140.620 1669469717.000019343, 2216414914, 140.424 1669469718.000019343, 2216594519, 140.311 1669469719.000019343, 2216446250, 141.093 1669469720.000019343, 2216539179, 140.396 1669469721.000019343, 2216478546, 140.273 1669469722.000019343, 2216444842, 140.335 1669469723.000019343, 2216432608, 140.287 1669469724.000019343, 2216537912, 140.702 1669469725.000019343, 2216527970, 140.502 1669469726.000019343, 2216475047, 140.678 1669469727.000019343, 2216477125, 140.183 1669469728.000019343, 2216513841, 139.924 1669469729.000019343, 2216470725, 140.655 1669469730.000019343, 2216451204, 140.841 1669469731.000019343, 2216480175, 141.184 1669469732.000019343, 2216406597, 140.486 1669469733.000019343, 2216541676, 140.341 1669469734.000019343, 2216520616, 140.770 1669469735.000019343, 2216509175, 140.973 1669469736.000019343, 2216466328, 141.546 1669469737.000019343, 2216429692, 141.764 1669469738.000019343, 2216566173, 140.766 1669469739.000019343, 2216577910, 140.661 1669469740.000019343, 2216439448, 142.113 1669469741.000019343, 2216566368, 140.786 1669469742.000019343, 2216510729, 140.855 1669469743.000019343, 2216504243, 141.162 1669469744.000019343, 2216457463, 141.362 1669469745.000019343, 2216454929, 140.448 1669469746.000019343, 2216406370, 140.818 1669469747.000019343, 2216416686, 141.340 1669469748.000019343, 2216488252, 140.000 1669469749.000019343, 2216426625, 141.173 1669469750.000019343, 2216452113, 140.388 1669469751.000019343, 2216494125, 140.972 1669469752.000019343, 2216455217, 140.090 1669469753.000019343, 2216530657, 140.483 1669469754.000019343, 2216598575, 140.923 1669469755.000019343, 2216582482, 147.341 1669469756.000019343, 2216422217, 140.823 1669469757.000019343, 2216561914, 140.787 1669469758.000019343, 2216592394, 141.422 1669469759.000019343, 2216451609, 140.309 1669469760.000019343, 2216453614, 140.836 1669469761.000019343, 2216520011, 140.817 1669469762.000019343, 2216524649, 140.241 1669469763.000019343, 2216490823, 140.838 1669469764.000019343, 2216533046, 141.325 1669469765.000019343, 2216583368, 141.178 1669469766.000019343, 2216576628, 140.325 1669469767.000019343, 2216584123, 140.726 1669469768.000019343, 2216586045, 141.587 1669469769.000019343, 2216432096, 140.799 1669469770.000019343, 2216555255, 140.654 1669469771.000019343, 2216563583, 140.152 1669469772.000019343, 2216567184, 140.794 1669469773.000019343, 2216597135, 140.282 1669469774.000019343, 2216546092, 140.369 1669469775.000019343, 2216584462, 140.533 1669469776.000019343, 2216499054, 140.397 1669469777.000019343, 2216431879, 140.872 1669469778.000019343, 2216537980, 140.717 1669469779.000019343, 2216497476, 140.965 1669469780.000019343, 2216490332, 139.989 1669469781.000019343, 2216552672, 140.390 1669469782.000019343, 2216536027, 140.523 1669469783.000019343, 2216414866, 141.033 1669469784.000019343, 2216459652, 140.235 1669469785.000019343, 2216510466, 142.274 1669469786.000019343, 2216400332, 140.058 1669469787.000019343, 2216438426, 140.429 1669469788.000019343, 2216416943, 141.570 1669469789.000019343, 2216519334, 140.269 1669469790.000019343, 2216450799, 140.191 1669469791.000019343, 2216413809, 141.235 1669469792.000019343, 2216509566, 140.583 1669469793.000019343, 2216448636, 141.276 1669469794.000019343, 2216490986, 141.027 1669469795.000019343, 2216569702, 140.830 1669469796.000019343, 2216489934, 140.487 1669469797.000019343, 2216555660, 140.970 1669469798.000019343, 2216413636, 140.649 1669469799.000019343, 2216538757, 140.834 1669469800.000019343, 2216574161, 140.431 1669469801.000019343, 2216542176, 140.571 1669469802.000019343, 2216565998, 140.930 1669469803.000019343, 2216508603, 140.592 1669469804.000019343, 2216491431, 144.246 1669469805.000019343, 2216559756, 140.146 1669469806.000019343, 2216425493, 140.513 1669469807.000019343, 2216458282, 144.024 1669469808.000019343, 2216546786, 141.414 1669469809.000019343, 2216537789, 140.450 1669469810.000019343, 2216491980, 141.047 1669469811.000019343, 2216563450, 145.593 1669469812.000019343, 2216566081, 141.499 1669469813.000019343, 2216401171, 140.437 1669469814.000019343, 2216586647, 140.758 1669469815.000019343, 2216592505, 141.018 1669469816.000019343, 2216412466, 141.091 1669469817.000019343, 2216555327, 141.833 1669469818.000019343, 2216404136, 140.169 1669469819.000019343, 2216534239, 141.120 1669469820.000019343, 2216444785, 140.030 1669469821.000019343, 2216572190, 143.108 1669469822.000019343, 2216538314, 140.872 1669469823.000019343, 2216457808, 140.911 1669469824.000019343, 2216526593, 143.474 1669469825.000019343, 2216409633, 141.663 1669469826.000019343, 2216466403, 140.269 1669469827.000019343, 2216444826, 141.860 1669469828.000019343, 2216481143, 140.682 1669469829.000019343, 2216451944, 140.734 1669469830.000019343, 2216425662, 140.386 1669469831.000019343, 2216575498, 140.860 1669469832.000019343, 2216539093, 140.766 1669469833.000019343, 2216436860, 140.411 1669469834.000019343, 2216456090, 140.665 1669469835.000019343, 2216478165, 140.699 1669469836.000019343, 2216445420, 141.275 1669469837.000019343, 2216427142, 140.748 1669469838.000019343, 2216491258, 141.006 1669469839.000019343, 2216537463, 141.236 1669469840.000019343, 2216448435, 140.454 1669469841.000019343, 2216545496, 140.531 1669469842.000019343, 2216523331, 140.405 1669469843.000019343, 2216436776, 144.018 1669469844.000019343, 2216411546, 140.714 1669469845.000019343, 2216555486, 143.032 1669469846.000019343, 2216515988, 140.751 1669469847.000019343, 2216414216, 141.072 1669469848.000019343, 2216426417, 140.640 1669469849.000019343, 2216574577, 140.073 1669469850.000019343, 2216550052, 141.474 1669469851.000019343, 2216522995, 140.545 1669469852.000019343, 2216444546, 140.507 1669469853.000019343, 2216439467, 143.565 1669469854.000019343, 2216490967, 142.022 1669469855.000019343, 2216545272, 140.573 1669469856.000019343, 2216410003, 140.391 1669469857.000019343, 2216467088, 140.877 1669469858.000019343, 2216577677, 140.759 1669469859.000019343, 2216527048, 140.908 1669469860.000019343, 2216446773, 140.366 1669469861.000019343, 2216472298, 141.270 1669469862.000019343, 2216418882, 141.396 1669469863.000019343, 2216586112, 140.934 1669469864.000019343, 2216598314, 140.333 1669469865.000019343, 2216590423, 140.967 1669469866.000019343, 2216402528, 140.935 1669469867.000019343, 2216495279, 141.163 1669469868.000019343, 2216578392, 140.549 1669469869.000019343, 2216443761, 141.085 1669469870.000019343, 2216465127, 140.607 1669469871.000019343, 2216469919, 141.413 1669469872.000019343, 2216474292, 140.200 1669469873.000019343, 2216454199, 140.470 1669469874.000019343, 2216591248, 141.522 1669469875.000019343, 2216555927, 141.233 1669469876.000019343, 2216572662, 140.542 1669469877.000019343, 2216501035, 140.759 1669469878.000019343, 2216479719, 140.191 1669469879.000019343, 2216586096, 140.389 1669469880.000019343, 2216479452, 141.729 1669469881.000019343, 2216587970, 140.531 1669469882.000019343, 2216482319, 141.853 1669469883.000019343, 2216435762, 140.368 1669469884.000019343, 2216554948, 140.310 1669469885.000019343, 2216410247, 141.596 1669469886.000019343, 2216517534, 140.246 1669469887.000019343, 2216490220, 140.872 1669469888.000019343, 2216486003, 140.384 1669469889.000019343, 2216565596, 140.661 1669469890.000019343, 2216457627, 139.932 1669469891.000019343, 2216557060, 140.660 1669469892.000019343, 2216442283, 141.114 1669469893.000019343, 2216451517, 140.283 1669469894.000019343, 2216595314, 140.994 1669469895.000019343, 2216575942, 140.416 1669469896.000019343, 2216559407, 140.808 1669469897.000019343, 2216426402, 140.378 1669469898.000019343, 2216545182, 140.597 1669469899.000019343, 2216438027, 141.004 1669469900.000019343, 2216525304, 140.625 1669469901.000019343, 2216599142, 140.902 1669469902.000019343, 2216509836, 140.621 1669469903.000019343, 2216425546, 140.656 1669469904.000019343, 2216408466, 140.331 1669469905.000019343, 2216410198, 140.423 1669469906.000019343, 2216578847, 140.121 1669469907.000019343, 2216585512, 140.318 1669469908.000019343, 2216573545, 141.095 1669469909.000019343, 2216437136, 139.966 1669469910.000019343, 2216509756, 140.677 1669469911.000019343, 2216499738, 140.158 1669469912.000019343, 2216498577, 140.474 1669469913.000019343, 2216528392, 140.371 1669469914.000019343, 2216539133, 140.133 1669469915.000019343, 2216554571, 141.030 1669469916.000019343, 2216409373, 140.476 1669469917.000019343, 2216473483, 140.404 1669469918.000019343, 2216428356, 140.835 1669469919.000019343, 2216400743, 140.227 1669469920.000019343, 2216442411, 139.852 1669469921.000019343, 2216435932, 140.706 1669469922.000019343, 2216467476, 140.910 1669469923.000019343, 2216594777, 140.793 1669469924.000019343, 2216596799, 140.637 1669469925.000019343, 2216521920, 140.902 1669469926.000019343, 2216477519, 141.105 1669469927.000019343, 2216417277, 140.546 1669469928.000019343, 2216585006, 140.992 1669469929.000019343, 2216560304, 140.921 1669469930.000019343, 2216486450, 140.644 1669469931.000019343, 2216570764, 140.816 1669469932.000019343, 2216535420, 140.907 1669469933.000019343, 2216419958, 140.421 1669469934.000019343, 2216414474, 140.355 1669469935.000019343, 2216423324, 140.572 1669469936.000019343, 2216520386, 140.866 1669469937.000019343, 2216532523, 140.205 1669469938.000019343, 2216428844, 140.347 1669469939.000019343, 2216536478, 140.807 1669469940.000019343, 2216420944, 140.331 1669469941.000019343, 2216467626, 140.265 1669469942.000019343, 2216587429, 140.896 1669469943.000019343, 2216490034, 140.453 1669469944.000019343, 2216592020, 140.745 1669469945.000019343, 2216549589, 140.777 1669469946.000019343, 2216441695, 140.447 1669469947.000019343, 2216582754, 140.389 1669469948.000019343, 2216435806, 140.622 1669469949.000019343, 2216481227, 140.478 1669469950.000019343, 2216583707, 140.435 1669469951.000019343, 2216494248, 140.376 1669469952.000019343, 2216437337, 142.303 1669469953.000019343, 2216585863, 140.813 1669469954.000019343, 2216543860, 140.689 1669469955.000019343, 2216469410, 140.018 1669469956.000019343, 2216570308, 139.746 1669469957.000019343, 2216482531, 140.288 1669469958.000019343, 2216570509, 140.407 1669469959.000019343, 2216508719, 140.700 1669469960.000019343, 2216549460, 140.530 1669469961.000019343, 2216447757, 140.494 1669469962.000019343, 2216479800, 139.932 1669469963.000019343, 2216447011, 140.359 1669469964.000019343, 2216573908, 140.310 1669469965.000019343, 2216539576, 140.884 1669469966.000019343, 2216549854, 139.936 1669469967.000019343, 2216427662, 140.237 1669469968.000019343, 2216469156, 140.266 1669469969.000019343, 2216483068, 140.449 1669469970.000019343, 2216513928, 140.429 1669469971.000019343, 2216483391, 142.094 1669469972.000019343, 2216454079, 140.906 1669469973.000019343, 2216507037, 139.962 1669469974.000019343, 2216405212, 140.686 1669469975.000019343, 2216481323, 140.476 1669469976.000019343, 2216423062, 141.161 1669469977.000019343, 2216451414, 141.553 1669469978.000019343, 2216563590, 140.529 1669469979.000019343, 2216458541, 140.408 1669469980.000019343, 2216581643, 140.114 1669469981.000019343, 2216475297, 141.408 1669469982.000019343, 2216468935, 141.336 1669469983.000019343, 2216574139, 140.479 1669469984.000019343, 2216504181, 140.617 1669469985.000019343, 2216584734, 140.877 1669469986.000019343, 2216563292, 140.459 1669469987.000019343, 2216583675, 141.596 1669469988.000019343, 2216469484, 140.549 1669469989.000019343, 2216483513, 141.593 1669469990.000019343, 2216554445, 140.990 1669469991.000019343, 2216472701, 140.553 1669469992.000019343, 2216526705, 140.443 1669469993.000019343, 2216437483, 140.105 1669469994.000019343, 2216560917, 140.964 1669469995.000019343, 2216557997, 140.380 1669469996.000019343, 2216599926, 140.342 1669469997.000019343, 2216521300, 140.626 1669469998.000019343, 2216469559, 140.130 1669469999.000019343, 2216427677, 140.168 1669470000.000019343, 2216535217, 152.091 1669470001.000019343, 2216495993, 147.551 1669470002.000019343, 2216438744, 140.356 1669470003.000019343, 2216433240, 140.953 1669470004.000019343, 2216586496, 140.683 1669470005.000019343, 2216531909, 140.183 1669470006.000019343, 2216557249, 140.629 1669470007.000019343, 2216510739, 141.279 1669470008.000019343, 2216454506, 140.313 1669470009.000019343, 2216400674, 140.564 1669470010.000019343, 2216499615, 140.407 1669470011.000019343, 2216457152, 140.962 1669470012.000019343, 2216588942, 140.574 1669470013.000019343, 2216465208, 141.330 1669470014.000019343, 2216408941, 140.368 1669470015.000019343, 2216523779, 151.554 1669470016.000019343, 2216583753, 140.958 1669470017.000019343, 2216472655, 153.920 1669470018.000019343, 2216518025, 140.731 1669470019.000019343, 2216454634, 141.268 1669470020.000019343, 2216481431, 140.889 1669470021.000019343, 2216421435, 141.621 1669470022.000019343, 2216559594, 140.305 1669470023.000019343, 2216486234, 140.754 1669470024.000019343, 2216488669, 140.708 1669470025.000019343, 2216597538, 141.280 1669470026.000019343, 2216462975, 140.911 1669470027.000019343, 2216479000, 140.478 1669470028.000019343, 2216503653, 141.982 1669470029.000019343, 2216450610, 141.257 1669470030.000019343, 2216495298, 141.504 1669470031.000019343, 2216493118, 141.135 1669470032.000019343, 2216418194, 141.077 1669470033.000019343, 2216563138, 140.575 1669470034.000019343, 2216561709, 140.568 1669470035.000019343, 2216496807, 140.619 1669470036.000019343, 2216400927, 140.531 1669470037.000019343, 2216412372, 141.172 1669470038.000019343, 2216455532, 140.917 1669470039.000019343, 2216549970, 141.354 1669470040.000019343, 2216490836, 140.976 1669470041.000019343, 2216416825, 140.629 1669470042.000019343, 2216503459, 141.854 1669470043.000019343, 2216586775, 141.096 1669470044.000019343, 2216502166, 141.040 1669470045.000019343, 2216597123, 141.632 1669470046.000019343, 2216506656, 140.547 1669470047.000019343, 2216585160, 141.474 1669470048.000019343, 2216512285, 140.874 1669470049.000019343, 2216525142, 140.329 1669470050.000019343, 2216467420, 140.721 1669470051.000019343, 2216465421, 141.986 1669470052.000019343, 2216527717, 141.045 1669470053.000019343, 2216484434, 140.741 1669470054.000019343, 2216467437, 140.958 1669470055.000019343, 2216425703, 140.429 1669470056.000019343, 2216447228, 140.522 1669470057.000019343, 2216439827, 140.735 1669470058.000019343, 2216444825, 141.195 1669470059.000019343, 2216426001, 141.693 1669470060.000019343, 2216446430, 141.684 1669470061.000019343, 2216449311, 140.649 1669470062.000019343, 2216594468, 141.121 1669470063.000019343, 2216587807, 140.792 1669470064.000019343, 2216538967, 140.701 1669470065.000019343, 2216538136, 141.017 1669470066.000019343, 2216429928, 141.486 1669470067.000019343, 2216454046, 141.109 1669470068.000019343, 2216585759, 141.364 1669470069.000019343, 2216580830, 141.442 1669470070.000019343, 2216563813, 141.302 1669470071.000019343, 2216431985, 142.002 1669470072.000019343, 2216441440, 140.644 1669470073.000019343, 2216532856, 141.181 1669470074.000019343, 2216502241, 140.643 1669470075.000019343, 2216565230, 141.808 1669470076.000019343, 2216492436, 141.317 1669470077.000019343, 2216538470, 141.606 1669470078.000019343, 2216422690, 141.631 1669470079.000019343, 2216554385, 140.776 1669470080.000019343, 2216454340, 141.399 1669470081.000019343, 2216407161, 141.841 1669470082.000019343, 2216435529, 141.777 1669470083.000019343, 2216568625, 141.732 1669470084.000019343, 2216476417, 141.746 1669470085.000019343, 2216581423, 147.421 1669470086.000019343, 2216426432, 140.858 1669470087.000019343, 2216588314, 141.659 1669470088.000019343, 2216407878, 143.998 1669470089.000019343, 2216537130, 141.493 1669470090.000019343, 2216479896, 141.458 1669470091.000019343, 2216540064, 140.959 1669470092.000019343, 2216535323, 141.805 1669470093.000019343, 2216460249, 140.948 1669470094.000019343, 2216532005, 140.999 1669470095.000019343, 2216421245, 141.586 1669470096.000019343, 2216549666, 141.566 1669470097.000019343, 2216553918, 142.412 1669470098.000019343, 2216461003, 141.617 1669470099.000019343, 2216448163, 141.818 1669470100.000019343, 2216571205, 141.814 1669470101.000019343, 2216494776, 141.282 1669470102.000019343, 2216432058, 141.442 1669470103.000019343, 2216465559, 141.884 1669470104.000019343, 2216501539, 148.747 1669470105.000019343, 2216484620, 148.770 1669470106.000019343, 2216490809, 140.999 1669470107.000019343, 2216501174, 141.324 1669470108.000019343, 2216551273, 142.069 1669470109.000019343, 2216406486, 141.333 1669470110.000019343, 2216535103, 142.663 1669470111.000019343, 2216451312, 141.016 1669470112.000019343, 2216461349, 141.195 1669470113.000019343, 2216485511, 141.395 1669470114.000019343, 2216462904, 141.189 1669470115.000019343, 2216559069, 142.389 1669470116.000019343, 2216591375, 140.756 1669470117.000019343, 2216419020, 141.467 1669470118.000019343, 2216420522, 142.456 1669470119.000019343, 2216593329, 141.806 1669470120.000019343, 2216574353, 140.656 1669470121.000019343, 2216442912, 140.649 1669470122.000019343, 2216592874, 141.642 1669470123.000019343, 2216433285, 141.717 1669470124.000019343, 2216569829, 141.155 1669470125.000019343, 2216438421, 141.265 1669470126.000019343, 2216514863, 141.162 1669470127.000019343, 2216495163, 142.176 1669470128.000019343, 2216451230, 141.083 1669470129.000019343, 2216404395, 141.250 1669470130.000019343, 2216407788, 141.325 1669470131.000019343, 2216442566, 140.991 1669470132.000019343, 2216470086, 141.696 1669470133.000019343, 2216534164, 140.482 1669470134.000019343, 2216474309, 140.605 1669470135.000019343, 2216415397, 140.532 1669470136.000019343, 2216533733, 140.816 1669470137.000019343, 2216575371, 140.844 1669470138.000019343, 2216546026, 141.057 1669470139.000019343, 2216444881, 141.505 1669470140.000019343, 2216530773, 140.995 1669470141.000019343, 2216529638, 140.456 1669470142.000019343, 2216457994, 140.889 1669470143.000019343, 2216573380, 141.615 1669470144.000019343, 2216529449, 141.099 1669470145.000019343, 2216471854, 140.765 1669470146.000019343, 2216407320, 141.285 1669470147.000019343, 2216579478, 140.635 1669470148.000019343, 2216585112, 140.505 1669470149.000019343, 2216436208, 145.352 1669470150.000019343, 2216526669, 141.285 1669470151.000019343, 2216480639, 141.123 1669470152.000019343, 2216544843, 140.448 1669470153.000019343, 2216573605, 141.489 1669470154.000019343, 2216458359, 143.054 1669470155.000019343, 2216512610, 140.079 1669470156.000019343, 2216458467, 139.939 1669470157.000019343, 2216461522, 140.665 1669470158.000019343, 2216483095, 140.400 1669470159.000019343, 2216541954, 142.556 1669470160.000019343, 2216487427, 140.716 1669470161.000019343, 2216576294, 140.546 1669470162.000019343, 2216489974, 140.877 1669470163.000019343, 2216576833, 140.400 1669470164.000019343, 2216544573, 140.386 1669470165.000019343, 2216596595, 140.736 1669470166.000019343, 2216575994, 140.934 1669470167.000019343, 2216513643, 140.412 1669470168.000019343, 2216590179, 140.392 1669470169.000019343, 2216527277, 140.589 1669470170.000019343, 2216579312, 140.742 1669470171.000019343, 2216558231, 141.450 1669470172.000019343, 2216516197, 141.514 1669470173.000019343, 2216423755, 141.977 1669470174.000019343, 2216435903, 141.954 1669470175.000019343, 2216592123, 140.569 1669470176.000019343, 2216414327, 140.430 1669470177.000019343, 2216526461, 140.702 1669470178.000019343, 2216455521, 140.893 1669470179.000019343, 2216480513, 141.117 1669470180.000019343, 2216559103, 141.236 1669470181.000019343, 2216407335, 141.689 1669470182.000019343, 2216594831, 143.748 1669470183.000019343, 2216409738, 142.147 1669470184.000019343, 2216437140, 143.155 1669470185.000019343, 2216503905, 141.676 1669470186.000019343, 2216487951, 140.498 1669470187.000019343, 2216511858, 140.591 1669470188.000019343, 2216406935, 140.263 1669470189.000019343, 2216431052, 141.180 1669470190.000019343, 2216519188, 140.300 1669470191.000019343, 2216588887, 140.137 1669470192.000019343, 2216441795, 141.392 1669470193.000019343, 2216543296, 141.236 1669470194.000019343, 2216421827, 148.372 1669470195.000019343, 2216402094, 140.461 1669470196.000019343, 2216504462, 141.725 1669470197.000019343, 2216539311, 140.165 1669470198.000019343, 2216490874, 140.898 1669470199.000019343, 2216582140, 140.712 1669470200.000019343, 2216482466, 140.894 1669470201.000019343, 2216429713, 140.929 1669470202.000019343, 2216577474, 140.390 1669470203.000019343, 2216470496, 140.300 1669470204.000019343, 2216420273, 140.148 1669470205.000019343, 2216496021, 139.902 1669470206.000019343, 2216433587, 140.796 1669470207.000019343, 2216407068, 140.002 1669470208.000019343, 2216480130, 140.752 1669470209.000019343, 2216407304, 140.383 1669470210.000019343, 2216500918, 141.558 1669470211.000019343, 2216493341, 140.457 1669470212.000019343, 2216461723, 139.913 1669470213.000019343, 2216575595, 140.264 1669470214.000019343, 2216553278, 141.166 1669470215.000019343, 2216533337, 140.194 1669470216.000019343, 2216503591, 140.709 1669470217.000019343, 2216466024, 140.362 1669470218.000019343, 2216486665, 141.539 1669470219.000019343, 2216582326, 140.511 1669470220.000019343, 2216431480, 140.559 1669470221.000019343, 2216496140, 140.493 1669470222.000019343, 2216496430, 140.594 1669470223.000019343, 2216571237, 140.182 1669470224.000019343, 2216411449, 140.353 1669470225.000019343, 2216559741, 139.722 1669470226.000019343, 2216454108, 140.090 1669470227.000019343, 2216457934, 140.577 1669470228.000019343, 2216432046, 139.846 1669470229.000019343, 2216518712, 140.622 1669470230.000019343, 2216429363, 140.661 1669470231.000019343, 2216566704, 139.929 1669470232.000019343, 2216499744, 140.904 1669470233.000019343, 2216576356, 140.042 1669470234.000019343, 2216529639, 140.666 1669470235.000019343, 2216566540, 140.281 1669470236.000019343, 2216487541, 141.299 1669470237.000019343, 2216555944, 140.165 1669470238.000019343, 2216519025, 139.998 1669470239.000019343, 2216402299, 140.735 1669470240.000019343, 2216470744, 140.721 1669470241.000019343, 2216416549, 141.070 1669470242.000019343, 2216428079, 140.751 1669470243.000019343, 2216478629, 140.165 1669470244.000019343, 2216532606, 141.087 1669470245.000019343, 2216477781, 140.137 1669470246.000019343, 2216561419, 140.254 1669470247.000019343, 2216523009, 140.085 1669470248.000019343, 2216405459, 140.378 1669470249.000019343, 2216490419, 139.782 1669470250.000019343, 2216585328, 140.925 1669470251.000019343, 2216487245, 140.590 1669470252.000019343, 2216451835, 140.274 1669470253.000019343, 2216580436, 140.833 1669470254.000019343, 2216507230, 140.337 1669470255.000019343, 2216598651, 140.325 1669470256.000019343, 2216506447, 140.053 1669470257.000019343, 2216567405, 140.177 1669470258.000019343, 2216595357, 139.668 1669470259.000019343, 2216421389, 140.481 1669470260.000019343, 2216500983, 140.580 1669470261.000019343, 2216445925, 140.079 1669470262.000019343, 2216578671, 139.934 1669470263.000019343, 2216549835, 139.884 1669470264.000019343, 2216538074, 140.552 1669470265.000019343, 2216492547, 140.481 1669470266.000019343, 2216516097, 140.965 1669470267.000019343, 2216583166, 140.513 1669470268.000019343, 2216486532, 140.350 1669470269.000019343, 2216459153, 140.577 1669470270.000019343, 2216560115, 140.885 1669470271.000019343, 2216560457, 140.361 1669470272.000019343, 2216494715, 140.387 1669470273.000019343, 2216532332, 140.250 1669470274.000019343, 2216534777, 140.152 1669470275.000019343, 2216555864, 139.647 1669470276.000019343, 2216536524, 139.991 1669470277.000019343, 2216497247, 141.133 1669470278.000019343, 2216509991, 139.690 1669470279.000019343, 2216485221, 139.741 1669470280.000019343, 2216561578, 140.030 1669470281.000019343, 2216532589, 140.452 1669470282.000019343, 2216456208, 139.799 1669470283.000019343, 2216582702, 139.544 1669470284.000019343, 2216423288, 139.861 1669470285.000019343, 2216567976, 140.074 1669470286.000019343, 2216557233, 139.740 1669470287.000019343, 2216562288, 139.931 1669470288.000019343, 2216519567, 139.725 1669470289.000019343, 2216532188, 140.872 1669470290.000019343, 2216430777, 140.424 1669470291.000019343, 2216464218, 139.935 1669470292.000019343, 2216586395, 139.958 1669470293.000019343, 2216422426, 139.652 1669470294.000019343, 2216494586, 141.040 1669470295.000019343, 2216543330, 140.984 1669470296.000019343, 2216489864, 140.665 1669470297.000019343, 2216458478, 140.047 1669470298.000019343, 2216536834, 140.819 1669470299.000019343, 2216552748, 140.904 1669470300.000019343, 2216483085, 140.443 1669470301.000019343, 2216581766, 140.836 1669470302.000019343, 2216497976, 141.205 1669470303.000019343, 2216434810, 140.988 1669470304.000019343, 2216490266, 141.975 1669470305.000019343, 2216508385, 142.535 1669470306.000019343, 2216467609, 142.739 1669470307.000019343, 2216456507, 141.821 1669470308.000019343, 2216580075, 142.259 1669470309.000019343, 2216595311, 141.281 1669470310.000019343, 2216566621, 141.427 1669470311.000019343, 2216484922, 141.707 1669470312.000019343, 2216584569, 141.627 1669470313.000019343, 2216469714, 141.390 1669470314.000019343, 2216506969, 142.140 1669470315.000019343, 2216580384, 141.595 1669470316.000019343, 2216453958, 141.002 1669470317.000019343, 2216539607, 141.093 1669470318.000019343, 2216457799, 141.782 1669470319.000019343, 2216442695, 141.240 1669470320.000019343, 2216584775, 141.871 1669470321.000019343, 2216439996, 141.377 1669470322.000019343, 2216427248, 141.626 1669470323.000019343, 2216573465, 141.097 1669470324.000019343, 2216550474, 141.861 1669470325.000019343, 2216584472, 140.781 1669470326.000019343, 2216552702, 141.040 1669470327.000019343, 2216593322, 141.986 1669470328.000019343, 2216548761, 141.576 1669470329.000019343, 2216492667, 141.985 1669470330.000019343, 2216423070, 142.185 1669470331.000019343, 2216437604, 141.426 1669470332.000019343, 2216518975, 141.905 1669470333.000019343, 2216598567, 142.078 1669470334.000019343, 2216576197, 142.199 1669470335.000019343, 2216534362, 141.914 1669470336.000019343, 2216431759, 141.756 1669470337.000019343, 2216495447, 140.929 1669470338.000019343, 2216483277, 141.490 1669470339.000019343, 2216408649, 141.724 1669470340.000019343, 2216408423, 141.525 1669470341.000019343, 2216477734, 140.871 1669470342.000019343, 2216401863, 141.239 1669470343.000019343, 2216597732, 141.416 1669470344.000019343, 2216556963, 141.196 1669470345.000019343, 2216439017, 140.987 1669470346.000019343, 2216492777, 141.414 1669470347.000019343, 2216476902, 141.316 1669470348.000019343, 2216533105, 141.927 1669470349.000019343, 2216411333, 141.044 1669470350.000019343, 2216513022, 141.370 1669470351.000019343, 2216544059, 140.952 1669470352.000019343, 2216576276, 140.770 1669470353.000019343, 2216551157, 140.750 1669470354.000019343, 2216585091, 141.113 1669470355.000019343, 2216472786, 140.681 1669470356.000019343, 2216431402, 140.884 1669470357.000019343, 2216430907, 141.276 1669470358.000019343, 2216576345, 141.483 1669470359.000019343, 2216540616, 140.420 1669470360.000019343, 2216596150, 140.223 1669470361.000019343, 2216441990, 140.685 1669470362.000019343, 2216517529, 140.886 1669470363.000019343, 2216590947, 140.109 1669470364.000019343, 2216421823, 141.476 1669470365.000019343, 2216481862, 140.966 1669470366.000019343, 2216542388, 140.116 1669470367.000019343, 2216464802, 140.455 1669470368.000019343, 2216477973, 140.233 1669470369.000019343, 2216498312, 140.962 1669470370.000019343, 2216453046, 141.571 1669470371.000019343, 2216478146, 140.144 1669470372.000019343, 2216538403, 140.632 1669470373.000019343, 2216577105, 140.602 1669470374.000019343, 2216487681, 140.133 1669470375.000019343, 2216436837, 140.590 1669470376.000019343, 2216519459, 141.864 1669470377.000019343, 2216532947, 141.631 1669470378.000019343, 2216433284, 140.677 1669470379.000019343, 2216485169, 140.548 1669470380.000019343, 2216545370, 140.584 1669470381.000019343, 2216431972, 140.698 1669470382.000019343, 2216577937, 140.358 1669470383.000019343, 2216549146, 140.303 1669470384.000019343, 2216493438, 140.317 1669470385.000019343, 2216459141, 140.251 1669470386.000019343, 2216456555, 141.279 1669470387.000019343, 2216411242, 140.705 1669470388.000019343, 2216420933, 140.575 1669470389.000019343, 2216439608, 140.312 1669470390.000019343, 2216560485, 140.129 1669470391.000019343, 2216420003, 140.766 1669470392.000019343, 2216560756, 141.177 1669470393.000019343, 2216460932, 140.827 1669470394.000019343, 2216520711, 140.116 1669470395.000019343, 2216440570, 141.714 1669470396.000019343, 2216419522, 140.258 1669470397.000019343, 2216444055, 140.043 1669470398.000019343, 2216473969, 140.461 1669470399.000019343, 2216482134, 140.397 1669470400.000019343, 2216514459, 140.355 1669470401.000019343, 2216489785, 140.795 1669470402.000019343, 2216467611, 140.287 1669470403.000019343, 2216596660, 140.567 1669470404.000019343, 2216542260, 140.547 1669470405.000019343, 2216589432, 140.946 1669470406.000019343, 2216464599, 140.263 1669470407.000019343, 2216437776, 140.515 1669470408.000019343, 2216590098, 141.014 1669470409.000019343, 2216556023, 140.980 1669470410.000019343, 2216457663, 140.432 1669470411.000019343, 2216447977, 139.782 1669470412.000019343, 2216547464, 140.511 1669470413.000019343, 2216483871, 140.432 1669470414.000019343, 2216448384, 140.611 1669470415.000019343, 2216503420, 140.126 1669470416.000019343, 2216461206, 140.979 1669470417.000019343, 2216494992, 141.052 1669470418.000019343, 2216558905, 140.518 1669470419.000019343, 2216400782, 141.055 1669470420.000019343, 2216534108, 140.855 1669470421.000019343, 2216400558, 140.161 1669470422.000019343, 2216503691, 140.465 1669470423.000019343, 2216536646, 139.903 1669470424.000019343, 2216593097, 140.517 1669470425.000019343, 2216474438, 139.969 1669470426.000019343, 2216448142, 140.017 1669470427.000019343, 2216461587, 139.779 1669470428.000019343, 2216504774, 140.668 1669470429.000019343, 2216485124, 140.593 1669470430.000019343, 2216418717, 140.114 1669470431.000019343, 2216466984, 140.408 1669470432.000019343, 2216425874, 141.084 1669470433.000019343, 2216562678, 140.838 1669470434.000019343, 2216531625, 140.397 1669470435.000019343, 2216458922, 140.427 1669470436.000019343, 2216574863, 140.157 1669470437.000019343, 2216455349, 139.962 1669470438.000019343, 2216477934, 139.890 1669470439.000019343, 2216578018, 140.419 1669470440.000019343, 2216586595, 140.299 1669470441.000019343, 2216446557, 140.289 1669470442.000019343, 2216517762, 140.761 1669470443.000019343, 2216586146, 140.461 1669470444.000019343, 2216482741, 141.274 1669470445.000019343, 2216490482, 140.627 1669470446.000019343, 2216580611, 140.151 1669470447.000019343, 2216542168, 140.939 1669470448.000019343, 2216596083, 141.119 1669470449.000019343, 2216521827, 140.650 1669470450.000019343, 2216428384, 140.789 1669470451.000019343, 2216406646, 139.906 1669470452.000019343, 2216516895, 140.458 1669470453.000019343, 2216427830, 141.044 1669470454.000019343, 2216504046, 140.601 1669470455.000019343, 2216426437, 140.916 1669470456.000019343, 2216573900, 140.143 1669470457.000019343, 2216416717, 140.236 1669470458.000019343, 2216576457, 140.867 1669470459.000019343, 2216516642, 140.731 1669470460.000019343, 2216441797, 141.261 1669470461.000019343, 2216499932, 140.400 1669470462.000019343, 2216465869, 140.776 1669470463.000019343, 2216538593, 140.282 1669470464.000019343, 2216546109, 141.103 1669470465.000019343, 2216402715, 139.579 1669470466.000019343, 2216477545, 139.870 1669470467.000019343, 2216409220, 140.026 1669470468.000019343, 2216488078, 139.974 1669470469.000019343, 2216495296, 140.216 1669470470.000019343, 2216479462, 139.949 1669470471.000019343, 2216437337, 140.321 1669470472.000019343, 2216573464, 140.104 1669470473.000019343, 2216517816, 140.122 1669470474.000019343, 2216423272, 140.073 1669470475.000019343, 2216495332, 140.437 1669470476.000019343, 2216458664, 141.206 1669470477.000019343, 2216440710, 140.230 1669470478.000019343, 2216513698, 140.201 1669470479.000019343, 2216444858, 140.519 1669470480.000019343, 2216479188, 140.769 1669470481.000019343, 2216417640, 139.985 1669470482.000019343, 2216419035, 141.230 1669470483.000019343, 2216591214, 140.717 1669470484.000019343, 2216452527, 141.144 1669470485.000019343, 2216417671, 140.368 1669470486.000019343, 2216474498, 140.283 1669470487.000019343, 2216401140, 141.651 1669470488.000019343, 2216589594, 140.723 1669470489.000019343, 2216585067, 140.294 1669470490.000019343, 2216573787, 140.097 1669470491.000019343, 2216490623, 140.141 1669470492.000019343, 2216423277, 141.095 1669470493.000019343, 2216507863, 140.801 1669470494.000019343, 2216509452, 140.484 1669470495.000019343, 2216400665, 140.627 1669470496.000019343, 2216462740, 140.569 1669470497.000019343, 2216535251, 140.302 1669470498.000019343, 2216549456, 140.895 1669470499.000019343, 2216410676, 140.463 1669470500.000019343, 2216578826, 140.626 1669470501.000019343, 2216490394, 141.398 1669470502.000019343, 2216496427, 140.335 1669470503.000019343, 2216444142, 141.079 1669470504.000019343, 2216430670, 140.923 1669470505.000019343, 2216414708, 140.290 1669470506.000019343, 2216597773, 140.248 1669470507.000019343, 2216461939, 139.722 1669470508.000019343, 2216513011, 140.195 1669470509.000019343, 2216414365, 140.547 1669470510.000019343, 2216551823, 140.177 1669470511.000019343, 2216536371, 140.488 1669470512.000019343, 2216595857, 140.777 1669470513.000019343, 2216475794, 140.685 1669470514.000019343, 2216457572, 140.035 1669470515.000019343, 2216429761, 140.526 1669470516.000019343, 2216410234, 139.854 1669470517.000019343, 2216582108, 139.970 1669470518.000019343, 2216502665, 141.145 1669470519.000019343, 2216485997, 140.523 1669470520.000019343, 2216534386, 140.471 1669470521.000019343, 2216505270, 141.097 1669470522.000019343, 2216569233, 140.692 1669470523.000019343, 2216563117, 140.400 1669470524.000019343, 2216481133, 140.153 1669470525.000019343, 2216502771, 140.775 1669470526.000019343, 2216500103, 140.560 1669470527.000019343, 2216485709, 141.494 1669470528.000019343, 2216510177, 140.712 1669470529.000019343, 2216516091, 140.637 1669470530.000019343, 2216484464, 141.107 1669470531.000019343, 2216461801, 140.830 1669470532.000019343, 2216572520, 140.004 1669470533.000019343, 2216482578, 140.556 1669470534.000019343, 2216566109, 141.149 1669470535.000019343, 2216507353, 140.785 1669470536.000019343, 2216496304, 140.680 1669470537.000019343, 2216573349, 140.343 1669470538.000019343, 2216596110, 140.246 1669470539.000019343, 2216413343, 140.835 1669470540.000019343, 2216537035, 140.481 1669470541.000019343, 2216527320, 140.592 1669470542.000019343, 2216463905, 140.412 1669470543.000019343, 2216598870, 140.781 1669470544.000019343, 2216493389, 140.160 1669470545.000019343, 2216472821, 141.008 1669470546.000019343, 2216589919, 140.476 1669470547.000019343, 2216486597, 140.753 1669470548.000019343, 2216526548, 141.072 1669470549.000019343, 2216562787, 140.808 1669470550.000019343, 2216413725, 141.609 1669470551.000019343, 2216422627, 140.068 1669470552.000019343, 2216469730, 140.847 1669470553.000019343, 2216439063, 140.998 1669470554.000019343, 2216463605, 141.319 1669470555.000019343, 2216511950, 140.177 1669470556.000019343, 2216472742, 141.037 1669470557.000019343, 2216520322, 140.150 1669470558.000019343, 2216430244, 140.707 1669470559.000019343, 2216475828, 139.956 1669470560.000019343, 2216525781, 140.490 1669470561.000019343, 2216504613, 140.955 1669470562.000019343, 2216573998, 140.726 1669470563.000019343, 2216413432, 140.125 1669470564.000019343, 2216413718, 140.177 1669470565.000019343, 2216598085, 141.000 1669470566.000019343, 2216563881, 140.515 1669470567.000019343, 2216596435, 140.811 1669470568.000019343, 2216505646, 140.817 1669470569.000019343, 2216458467, 141.198 1669470570.000019343, 2216439669, 140.401 1669470571.000019343, 2216471804, 139.920 1669470572.000019343, 2216564000, 140.578 1669470573.000019343, 2216459747, 140.382 1669470574.000019343, 2216497963, 140.757 1669470575.000019343, 2216412028, 140.168 1669470576.000019343, 2216485869, 140.332 1669470577.000019343, 2216565087, 140.333 1669470578.000019343, 2216438718, 140.059 1669470579.000019343, 2216596931, 140.689 1669470580.000019343, 2216572220, 140.845 1669470581.000019343, 2216458689, 140.406 1669470582.000019343, 2216567874, 140.611 1669470583.000019343, 2216531350, 140.210 1669470584.000019343, 2216459697, 140.217 1669470585.000019343, 2216488231, 140.872 1669470586.000019343, 2216591159, 140.853 1669470587.000019343, 2216558667, 140.152 1669470588.000019343, 2216500010, 140.296 1669470589.000019343, 2216469158, 140.095 1669470590.000019343, 2216452455, 140.429 1669470591.000019343, 2216574050, 141.059 1669470592.000019343, 2216509433, 140.781 1669470593.000019343, 2216457283, 141.194 1669470594.000019343, 2216463604, 140.291 1669470595.000019343, 2216478739, 140.810 1669470596.000019343, 2216483504, 141.558 1669470597.000019343, 2216579804, 139.977 1669470598.000019343, 2216402452, 140.168 1669470599.000019343, 2216477855, 140.795 1669470600.000019343, 2216540307, 140.860 1669470601.000019343, 2216491401, 140.106 1669470602.000019343, 2216564803, 139.921 1669470603.000019343, 2216451288, 140.215 1669470604.000019343, 2216532497, 140.537 1669470605.000019343, 2216542584, 140.456 1669470606.000019343, 2216456808, 141.562 1669470607.000019343, 2216434459, 140.586 1669470608.000019343, 2216429406, 140.372 1669470609.000019343, 2216475375, 140.615 1669470610.000019343, 2216512583, 141.467 1669470611.000019343, 2216551389, 140.852 1669470612.000019343, 2216548875, 140.492 1669470613.000019343, 2216437032, 141.291 1669470614.000019343, 2216440439, 140.244 1669470615.000019343, 2216580475, 140.771 1669470616.000019343, 2216559981, 140.242 1669470617.000019343, 2216580046, 140.470 1669470618.000019343, 2216558762, 141.009 1669470619.000019343, 2216499117, 140.558 1669470620.000019343, 2216529207, 140.411 1669470621.000019343, 2216457484, 141.096 1669470622.000019343, 2216492937, 140.065 1669470623.000019343, 2216451973, 140.535 1669470624.000019343, 2216549473, 140.529 1669470625.000019343, 2216588148, 140.854 1669470626.000019343, 2216434725, 140.610 1669470627.000019343, 2216422326, 140.929 1669470628.000019343, 2216480222, 140.455 1669470629.000019343, 2216407803, 139.979 1669470630.000019343, 2216400236, 140.012 1669470631.000019343, 2216532298, 139.934 1669470632.000019343, 2216408356, 140.953 1669470633.000019343, 2216422502, 140.755 1669470634.000019343, 2216544696, 140.681 1669470635.000019343, 2216416613, 141.215 1669470636.000019343, 2216434909, 139.824 1669470637.000019343, 2216475679, 140.226 1669470638.000019343, 2216573159, 140.754 1669470639.000019343, 2216471498, 140.623 1669470640.000019343, 2216454121, 140.731 1669470641.000019343, 2216477866, 140.755 1669470642.000019343, 2216513458, 141.133 1669470643.000019343, 2216466602, 140.669 1669470644.000019343, 2216578315, 140.445 1669470645.000019343, 2216402512, 141.146 1669470646.000019343, 2216549452, 140.338 1669470647.000019343, 2216550837, 140.578 1669470648.000019343, 2216439180, 140.357 1669470649.000019343, 2216410170, 142.044 1669470650.000019343, 2216462524, 140.817 1669470651.000019343, 2216562214, 140.597 1669470652.000019343, 2216459176, 140.192 1669470653.000019343, 2216465997, 140.800 1669470654.000019343, 2216577987, 140.429 1669470655.000019343, 2216529946, 140.551 1669470656.000019343, 2216409166, 140.345 1669470657.000019343, 2216564205, 140.838 1669470658.000019343, 2216490855, 140.863 1669470659.000019343, 2216484704, 140.915 1669470660.000019343, 2216599265, 140.818 1669470661.000019343, 2216448955, 140.278 1669470662.000019343, 2216522871, 140.159 1669470663.000019343, 2216512486, 140.223 1669470664.000019343, 2216458057, 140.063 1669470665.000019343, 2216409726, 139.872 1669470666.000019343, 2216473511, 141.078 1669470667.000019343, 2216575636, 139.684 1669470668.000019343, 2216436985, 140.214 1669470669.000019343, 2216477937, 140.254 1669470670.000019343, 2216477548, 140.641 1669470671.000019343, 2216487255, 140.417 1669470672.000019343, 2216538211, 140.414 1669470673.000019343, 2216420268, 140.099 1669470674.000019343, 2216489414, 141.233 1669470675.000019343, 2216584321, 140.524 1669470676.000019343, 2216412185, 140.602 1669470677.000019343, 2216592891, 140.533 1669470678.000019343, 2216422578, 140.359 1669470679.000019343, 2216517312, 140.010 1669470680.000019343, 2216560290, 140.681 1669470681.000019343, 2216564049, 141.103 1669470682.000019343, 2216501933, 140.208 1669470683.000019343, 2216525898, 140.681 1669470684.000019343, 2216462962, 140.098 1669470685.000019343, 2216501078, 140.216 1669470686.000019343, 2216598464, 140.208 1669470687.000019343, 2216455382, 140.370 1669470688.000019343, 2216434233, 140.622 1669470689.000019343, 2216510238, 140.579 1669470690.000019343, 2216429911, 140.524 1669470691.000019343, 2216432666, 140.051 1669470692.000019343, 2216583827, 140.088 1669470693.000019343, 2216570717, 140.284 1669470694.000019343, 2216541516, 140.900 1669470695.000019343, 2216456909, 139.556 1669470696.000019343, 2216592644, 140.192 1669470697.000019343, 2216547230, 140.631 1669470698.000019343, 2216433326, 140.902 1669470699.000019343, 2216505538, 140.371 1669470700.000019343, 2216552352, 141.385 1669470701.000019343, 2216410113, 139.833 1669470702.000019343, 2216481573, 140.102 1669470703.000019343, 2216485479, 140.705 1669470704.000019343, 2216435351, 140.869 1669470705.000019343, 2216440651, 140.695 1669470706.000019343, 2216550172, 140.815 1669470707.000019343, 2216517729, 140.841 1669470708.000019343, 2216482467, 140.339 1669470709.000019343, 2216560128, 139.988 1669470710.000019343, 2216425997, 140.319 1669470711.000019343, 2216528387, 141.066 1669470712.000019343, 2216515304, 140.584 1669470713.000019343, 2216461333, 141.393 1669470714.000019343, 2216441697, 140.409 1669470715.000019343, 2216433918, 140.324 1669470716.000019343, 2216477579, 140.343 1669470717.000019343, 2216563417, 140.755 1669470718.000019343, 2216559836, 140.457 1669470719.000019343, 2216586843, 140.213 1669470720.000019343, 2216482649, 140.944 1669470721.000019343, 2216476317, 140.022 1669470722.000019343, 2216521313, 140.238 1669470723.000019343, 2216538657, 140.282 1669470724.000019343, 2216437572, 140.539 1669470725.000019343, 2216561299, 140.222 1669470726.000019343, 2216473259, 139.754 1669470727.000019343, 2216563207, 140.384 1669470728.000019343, 2216438569, 140.156 1669470729.000019343, 2216573996, 140.728 1669470730.000019343, 2216507376, 140.402 1669470731.000019343, 2216537248, 140.136 1669470732.000019343, 2216425969, 140.329 1669470733.000019343, 2216532061, 140.143 1669470734.000019343, 2216517745, 140.191 1669470735.000019343, 2216401001, 140.794 1669470736.000019343, 2216586661, 140.449 1669470737.000019343, 2216431507, 140.663 1669470738.000019343, 2216423277, 140.280 1669470739.000019343, 2216416726, 140.747 1669470740.000019343, 2216556699, 140.376 1669470741.000019343, 2216497494, 140.751 1669470742.000019343, 2216402540, 140.098 1669470743.000019343, 2216591381, 140.395 1669470744.000019343, 2216550874, 140.362 1669470745.000019343, 2216457309, 140.350 1669470746.000019343, 2216514185, 140.040 1669470747.000019343, 2216480388, 140.656 1669470748.000019343, 2216457390, 139.814 1669470749.000019343, 2216597318, 140.861 1669470750.000019343, 2216584683, 141.093 1669470751.000019343, 2216471529, 140.954 1669470752.000019343, 2216408818, 140.540 1669470753.000019343, 2216582753, 141.015 1669470754.000019343, 2216535409, 141.494 1669470755.000019343, 2216443040, 140.603 1669470756.000019343, 2216416606, 140.819 1669470757.000019343, 2216583563, 140.839 1669470758.000019343, 2216478834, 140.597 1669470759.000019343, 2216558444, 140.016 1669470760.000019343, 2216582659, 140.481 1669470761.000019343, 2216594987, 140.352 1669470762.000019343, 2216516720, 140.313 1669470763.000019343, 2216498025, 140.895 1669470764.000019343, 2216529083, 140.186 1669470765.000019343, 2216558326, 139.988 1669470766.000019343, 2216531166, 140.455 1669470767.000019343, 2216481718, 140.163 1669470768.000019343, 2216473582, 141.179 1669470769.000019343, 2216537458, 140.080 1669470770.000019343, 2216584383, 139.937 1669470771.000019343, 2216437941, 140.668 1669470772.000019343, 2216484783, 140.458 1669470773.000019343, 2216595504, 140.331 1669470774.000019343, 2216421224, 140.594 1669470775.000019343, 2216480971, 140.712 1669470776.000019343, 2216538027, 140.385 1669470777.000019343, 2216420924, 141.033 1669470778.000019343, 2216585151, 140.409 1669470779.000019343, 2216550394, 140.850 1669470780.000019343, 2216465129, 140.762 1669470781.000019343, 2216402294, 140.284 1669470782.000019343, 2216538182, 141.036 1669470783.000019343, 2216436207, 141.268 1669470784.000019343, 2216445795, 140.597 1669470785.000019343, 2216409170, 141.186 1669470786.000019343, 2216478265, 140.170 1669470787.000019343, 2216553240, 140.333 1669470788.000019343, 2216575620, 140.444 1669470789.000019343, 2216581568, 139.995 1669470790.000019343, 2216560572, 139.847 1669470791.000019343, 2216430814, 140.961 1669470792.000019343, 2216483767, 140.986 1669470793.000019343, 2216566453, 140.719 1669470794.000019343, 2216523491, 140.192 1669470795.000019343, 2216583806, 139.977 1669470796.000019343, 2216421876, 141.130 1669470797.000019343, 2216443775, 140.426 1669470798.000019343, 2216426321, 140.414 1669470799.000019343, 2216598003, 141.478 1669470800.000019343, 2216406283, 140.147 1669470801.000019343, 2216519970, 140.093 1669470802.000019343, 2216489177, 140.109 1669470803.000019343, 2216597126, 140.107 1669470804.000019343, 2216496717, 140.942 1669470805.000019343, 2216531634, 139.957 1669470806.000019343, 2216486848, 140.319 1669470807.000019343, 2216551170, 140.612 1669470808.000019343, 2216548672, 140.446 1669470809.000019343, 2216544007, 140.162 1669470810.000019343, 2216447684, 140.159 1669470811.000019343, 2216422058, 140.245 1669470812.000019343, 2216507906, 139.858 1669470813.000019343, 2216429140, 140.798 1669470814.000019343, 2216423713, 140.424 1669470815.000019343, 2216518851, 140.687 1669470816.000019343, 2216464533, 140.336 1669470817.000019343, 2216477684, 140.619 1669470818.000019343, 2216525084, 140.525 1669470819.000019343, 2216505508, 140.948 1669470820.000019343, 2216474086, 139.967 1669470821.000019343, 2216462958, 140.179 1669470822.000019343, 2216522510, 141.354 1669470823.000019343, 2216467428, 140.421 1669470824.000019343, 2216432024, 140.197 1669470825.000019343, 2216535049, 140.693 1669470826.000019343, 2216434396, 140.044 1669470827.000019343, 2216452423, 140.102 1669470828.000019343, 2216503336, 141.027 1669470829.000019343, 2216578819, 141.777 1669470830.000019343, 2216428292, 140.396 1669470831.000019343, 2216463172, 140.497 1669470832.000019343, 2216577409, 140.526 1669470833.000019343, 2216444279, 140.379 1669470834.000019343, 2216506850, 140.572 1669470835.000019343, 2216421099, 140.111 1669470836.000019343, 2216500810, 141.072 1669470837.000019343, 2216560249, 140.554 1669470838.000019343, 2216552820, 140.168 1669470839.000019343, 2216442196, 140.345 1669470840.000019343, 2216507770, 140.510 1669470841.000019343, 2216564930, 140.662 1669470842.000019343, 2216563591, 140.674 1669470843.000019343, 2216553893, 140.450 1669470844.000019343, 2216431385, 140.530 1669470845.000019343, 2216451795, 141.408 1669470846.000019343, 2216545868, 140.460 1669470847.000019343, 2216598890, 140.453 1669470848.000019343, 2216583205, 140.423 1669470849.000019343, 2216437593, 140.015 1669470850.000019343, 2216527378, 140.097 1669470851.000019343, 2216476815, 140.592 1669470852.000019343, 2216535678, 139.587 1669470853.000019343, 2216477154, 140.896 1669470854.000019343, 2216513636, 140.388 1669470855.000019343, 2216447915, 140.963 1669470856.000019343, 2216461490, 140.192 1669470857.000019343, 2216479176, 140.657 1669470858.000019343, 2216584602, 140.668 1669470859.000019343, 2216569942, 140.776 1669470860.000019343, 2216426176, 140.562 1669470861.000019343, 2216466636, 141.121 1669470862.000019343, 2216484460, 140.023 1669470863.000019343, 2216478811, 140.382 1669470864.000019343, 2216505063, 140.468 1669470865.000019343, 2216509159, 140.588 1669470866.000019343, 2216427025, 140.796 1669470867.000019343, 2216555306, 140.921 1669470868.000019343, 2216545186, 139.990 1669470869.000019343, 2216492325, 140.213 1669470870.000019343, 2216597865, 140.358 1669470871.000019343, 2216415872, 140.347 1669470872.000019343, 2216541018, 140.530 1669470873.000019343, 2216548327, 139.996 1669470874.000019343, 2216522716, 140.838 1669470875.000019343, 2216419553, 140.714 1669470876.000019343, 2216545987, 140.574 1669470877.000019343, 2216416517, 140.252 1669470878.000019343, 2216595054, 140.072 1669470879.000019343, 2216518037, 140.091 1669470880.000019343, 2216496931, 140.230 1669470881.000019343, 2216478495, 140.044 1669470882.000019343, 2216588298, 140.159 1669470883.000019343, 2216524780, 140.115 1669470884.000019343, 2216421609, 140.655 1669470885.000019343, 2216489217, 141.992 1669470886.000019343, 2216597475, 140.195 1669470887.000019343, 2216403764, 139.838 1669470888.000019343, 2216410446, 140.190 1669470889.000019343, 2216483416, 140.618 1669470890.000019343, 2216572432, 140.469 1669470891.000019343, 2216577213, 140.090 1669470892.000019343, 2216555993, 140.807 1669470893.000019343, 2216517077, 140.815 1669470894.000019343, 2216580199, 140.170 1669470895.000019343, 2216565939, 140.665 1669470896.000019343, 2216469007, 140.336 1669470897.000019343, 2216515015, 140.669 1669470898.000019343, 2216431499, 140.262 1669470899.000019343, 2216473155, 140.735 1669470900.000019343, 2216492513, 140.073 1669470901.000019343, 2216479772, 140.767 1669470902.000019343, 2216462243, 140.103 1669470903.000019343, 2216578143, 140.408 1669470904.000019343, 2216431823, 141.121 1669470905.000019343, 2216561990, 140.407 1669470906.000019343, 2216475376, 139.807 1669470907.000019343, 2216404275, 140.046 1669470908.000019343, 2216513383, 140.049 1669470909.000019343, 2216438312, 140.839 1669470910.000019343, 2216480549, 141.688 1669470911.000019343, 2216580877, 140.628 1669470912.000019343, 2216517673, 140.181 1669470913.000019343, 2216561083, 140.538 1669470914.000019343, 2216415586, 140.849 1669470915.000019343, 2216570338, 140.592 1669470916.000019343, 2216442473, 139.771 1669470917.000019343, 2216548033, 140.171 1669470918.000019343, 2216526251, 140.162 1669470919.000019343, 2216576908, 140.149 1669470920.000019343, 2216567309, 140.813 1669470921.000019343, 2216436523, 139.916 1669470922.000019343, 2216404221, 140.290 1669470923.000019343, 2216402701, 140.754 1669470924.000019343, 2216534584, 140.484 1669470925.000019343, 2216449224, 140.613 1669470926.000019343, 2216483280, 141.323 1669470927.000019343, 2216476294, 140.214 1669470928.000019343, 2216567535, 139.895 1669470929.000019343, 2216404277, 140.841 1669470930.000019343, 2216592672, 140.583 1669470931.000019343, 2216457029, 140.702 1669470932.000019343, 2216406687, 140.026 1669470933.000019343, 2216471136, 140.237 1669470934.000019343, 2216591638, 140.388 1669470935.000019343, 2216457046, 140.592 1669470936.000019343, 2216564554, 140.776 1669470937.000019343, 2216528941, 140.096 1669470938.000019343, 2216427304, 140.845 1669470939.000019343, 2216467459, 140.026 1669470940.000019343, 2216568791, 140.245 1669470941.000019343, 2216526582, 140.617 1669470942.000019343, 2216495538, 140.241 1669470943.000019343, 2216469909, 140.117 1669470944.000019343, 2216493477, 140.497 1669470945.000019343, 2216501961, 140.884 1669470946.000019343, 2216508457, 140.433 1669470947.000019343, 2216536285, 140.396 1669470948.000019343, 2216567118, 141.492 1669470949.000019343, 2216566763, 140.019 1669470950.000019343, 2216501878, 139.888 1669470951.000019343, 2216593272, 140.313 1669470952.000019343, 2216575874, 140.256 1669470953.000019343, 2216545937, 140.757 1669470954.000019343, 2216580844, 139.825 1669470955.000019343, 2216440600, 140.770 1669470956.000019343, 2216482304, 140.257 1669470957.000019343, 2216572987, 140.382 1669470958.000019343, 2216563869, 140.284 1669470959.000019343, 2216574151, 140.528 1669470960.000019343, 2216577589, 140.588 1669470961.000019343, 2216559359, 140.576 1669470962.000019343, 2216509141, 140.438 1669470963.000019343, 2216499555, 140.706 1669470964.000019343, 2216568669, 140.515 1669470965.000019343, 2216513977, 139.998 1669470966.000019343, 2216587803, 141.269 1669470967.000019343, 2216529495, 140.430 1669470968.000019343, 2216439075, 140.658 1669470969.000019343, 2216440073, 140.111 1669470970.000019343, 2216479951, 140.973 1669470971.000019343, 2216587477, 139.993 1669470972.000019343, 2216570228, 140.435 1669470973.000019343, 2216585484, 140.321 1669470974.000019343, 2216583977, 140.924 1669470975.000019343, 2216528013, 140.004 1669470976.000019343, 2216458468, 140.979 1669470977.000019343, 2216412866, 140.195 1669470978.000019343, 2216591052, 140.250 1669470979.000019343, 2216514551, 140.457 1669470980.000019343, 2216442415, 140.960 1669470981.000019343, 2216538319, 140.257 1669470982.000019343, 2216544042, 139.960 1669470983.000019343, 2216584588, 140.703 1669470984.000019343, 2216502472, 140.751 1669470985.000019343, 2216540235, 140.139 1669470986.000019343, 2216431040, 140.381 1669470987.000019343, 2216483912, 140.324 1669470988.000019343, 2216420338, 140.758 1669470989.000019343, 2216479908, 140.440 1669470990.000019343, 2216442256, 140.168 1669470991.000019343, 2216431506, 140.465 1669470992.000019343, 2216560567, 140.157 1669470993.000019343, 2216483593, 140.742 1669470994.000019343, 2216590346, 140.225 1669470995.000019343, 2216492332, 140.524 1669470996.000019343, 2216487551, 140.255 1669470997.000019343, 2216593477, 140.058 1669470998.000019343, 2216474068, 140.825 1669470999.000019343, 2216597145, 139.846 1669471000.000019343, 2216473454, 139.843 1669471001.000019343, 2216458114, 139.764 1669471002.000019343, 2216519063, 140.200 1669471003.000019343, 2216447682, 140.057 1669471004.000019343, 2216512941, 140.455 1669471005.000019343, 2216558515, 140.093 1669471006.000019343, 2216458207, 139.770 1669471007.000019343, 2216415317, 140.195 1669471008.000019343, 2216592016, 140.565 1669471009.000019343, 2216438353, 140.410 1669471010.000019343, 2216450840, 140.658 1669471011.000019343, 2216507775, 140.115 1669471012.000019343, 2216456244, 140.317 1669471013.000019343, 2216557016, 141.414 1669471014.000019343, 2216521967, 141.110 1669471015.000019343, 2216511097, 140.018 1669471016.000019343, 2216599213, 140.947 1669471017.000019343, 2216589564, 140.082 1669471018.000019343, 2216435435, 140.653 1669471019.000019343, 2216520849, 140.448 1669471020.000019343, 2216418541, 140.030 1669471021.000019343, 2216480346, 139.711 1669471022.000019343, 2216560506, 140.358 1669471023.000019343, 2216401085, 140.087 1669471024.000019343, 2216537887, 140.328 1669471025.000019343, 2216545899, 141.236 1669471026.000019343, 2216478386, 140.157 1669471027.000019343, 2216425873, 140.971 1669471028.000019343, 2216574263, 140.050 1669471029.000019343, 2216526761, 140.277 1669471030.000019343, 2216492799, 140.894 1669471031.000019343, 2216537932, 140.682 1669471032.000019343, 2216440233, 141.101 1669471033.000019343, 2216441910, 140.580 1669471034.000019343, 2216555429, 140.714 1669471035.000019343, 2216528701, 140.260 1669471036.000019343, 2216527270, 140.651 1669471037.000019343, 2216451701, 140.158 1669471038.000019343, 2216465029, 140.459 1669471039.000019343, 2216517226, 140.505 1669471040.000019343, 2216498204, 139.625 1669471041.000019343, 2216408446, 140.589 1669471042.000019343, 2216555777, 140.951 1669471043.000019343, 2216564848, 139.755 1669471044.000019343, 2216573287, 139.717 1669471045.000019343, 2216548645, 140.033 1669471046.000019343, 2216413226, 140.602 1669471047.000019343, 2216452181, 140.049 1669471048.000019343, 2216457073, 140.408 1669471049.000019343, 2216473953, 141.008 1669471050.000019343, 2216599994, 139.780 1669471051.000019343, 2216563233, 140.663 1669471052.000019343, 2216510663, 141.197 1669471053.000019343, 2216575545, 140.806 1669471054.000019343, 2216414970, 140.365 1669471055.000019343, 2216481700, 140.509 1669471056.000019343, 2216566872, 140.682 1669471057.000019343, 2216503640, 139.723 1669471058.000019343, 2216496277, 140.133 1669471059.000019343, 2216563594, 140.413 1669471060.000019343, 2216480622, 140.019 1669471061.000019343, 2216516418, 141.030 1669471062.000019343, 2216451381, 140.058 1669471063.000019343, 2216465684, 140.402 1669471064.000019343, 2216471590, 140.825 1669471065.000019343, 2216481878, 141.371 1669471066.000019343, 2216598240, 140.847 1669471067.000019343, 2216434315, 141.168 1669471068.000019343, 2216594790, 141.042 1669471069.000019343, 2216423058, 139.887 1669471070.000019343, 2216509640, 140.009 1669471071.000019343, 2216480941, 140.249 1669471072.000019343, 2216475773, 140.611 1669471073.000019343, 2216480492, 140.191 1669471074.000019343, 2216599667, 140.061 1669471075.000019343, 2216511094, 141.178 1669471076.000019343, 2216522672, 140.239 1669471077.000019343, 2216504313, 140.369 1669471078.000019343, 2216571379, 139.909 1669471079.000019343, 2216516260, 140.881 1669471080.000019343, 2216436167, 139.700 1669471081.000019343, 2216400563, 140.708 1669471082.000019343, 2216587844, 140.263 1669471083.000019343, 2216406351, 141.045 1669471084.000019343, 2216509633, 140.368 1669471085.000019343, 2216483936, 141.121 1669471086.000019343, 2216563628, 141.159 1669471087.000019343, 2216527947, 141.264 1669471088.000019343, 2216406366, 141.076 1669471089.000019343, 2216582860, 140.157 1669471090.000019343, 2216428153, 140.468 1669471091.000019343, 2216519438, 140.824 1669471092.000019343, 2216403548, 140.193 1669471093.000019343, 2216558321, 140.091 1669471094.000019343, 2216514733, 140.492 1669471095.000019343, 2216429493, 140.884 1669471096.000019343, 2216407146, 141.020 1669471097.000019343, 2216588554, 140.930 1669471098.000019343, 2216517752, 140.845 1669471099.000019343, 2216475769, 140.213 1669471100.000019343, 2216426785, 140.482 1669471101.000019343, 2216569497, 140.530 1669471102.000019343, 2216522537, 140.407 1669471103.000019343, 2216417725, 140.349 1669471104.000019343, 2216597745, 140.459 1669471105.000019343, 2216453539, 140.431 1669471106.000019343, 2216475554, 140.362 1669471107.000019343, 2216549335, 140.312 1669471108.000019343, 2216421518, 141.325 1669471109.000019343, 2216434613, 140.480 1669471110.000019343, 2216480962, 141.623 1669471111.000019343, 2216591415, 141.003 1669471112.000019343, 2216445632, 140.464 1669471113.000019343, 2216473203, 140.135 1669471114.000019343, 2216554198, 140.104 1669471115.000019343, 2216555476, 139.952 1669471116.000019343, 2216510866, 140.731 1669471117.000019343, 2216542852, 140.538 1669471118.000019343, 2216532686, 140.166 1669471119.000019343, 2216491880, 141.185 1669471120.000019343, 2216544135, 140.380 1669471121.000019343, 2216412090, 140.084 1669471122.000019343, 2216583837, 140.120 1669471123.000019343, 2216422602, 139.957 1669471124.000019343, 2216590587, 140.187 1669471125.000019343, 2216506824, 141.123 1669471126.000019343, 2216599447, 140.237 1669471127.000019343, 2216428780, 140.644 1669471128.000019343, 2216486440, 140.782 1669471129.000019343, 2216583104, 140.418 1669471130.000019343, 2216470644, 140.041 1669471131.000019343, 2216436932, 140.137 1669471132.000019343, 2216424776, 139.995 1669471133.000019343, 2216554683, 140.081 1669471134.000019343, 2216553088, 140.363 1669471135.000019343, 2216558344, 139.885 1669471136.000019343, 2216416020, 140.268 1669471137.000019343, 2216437827, 140.901 1669471138.000019343, 2216550943, 140.334 1669471139.000019343, 2216575994, 139.760 1669471140.000019343, 2216513956, 141.129 1669471141.000019343, 2216438203, 140.747 1669471142.000019343, 2216497273, 140.122 1669471143.000019343, 2216598816, 141.110 1669471144.000019343, 2216465362, 140.799 1669471145.000019343, 2216536142, 140.348 1669471146.000019343, 2216435114, 140.465 1669471147.000019343, 2216512916, 140.521 1669471148.000019343, 2216447051, 140.202 1669471149.000019343, 2216441118, 140.686 1669471150.000019343, 2216492734, 140.544 1669471151.000019343, 2216497955, 140.252 1669471152.000019343, 2216509696, 140.520 1669471153.000019343, 2216591959, 140.755 1669471154.000019343, 2216521811, 140.473 1669471155.000019343, 2216526063, 140.184 1669471156.000019343, 2216522931, 140.646 1669471157.000019343, 2216428968, 141.030 1669471158.000019343, 2216559677, 140.903 1669471159.000019343, 2216437340, 140.418 1669471160.000019343, 2216570744, 140.257 1669471161.000019343, 2216498796, 140.640 1669471162.000019343, 2216523158, 140.556 1669471163.000019343, 2216560103, 140.170 1669471164.000019343, 2216457872, 139.687 1669471165.000019343, 2216590273, 140.214 1669471166.000019343, 2216482619, 140.032 1669471167.000019343, 2216409001, 140.656 1669471168.000019343, 2216409003, 140.102 1669471169.000019343, 2216424825, 140.613 1669471170.000019343, 2216474716, 139.889 1669471171.000019343, 2216504563, 140.584 1669471172.000019343, 2216484657, 140.263 1669471173.000019343, 2216517434, 140.275 1669471174.000019343, 2216511606, 140.326 1669471175.000019343, 2216522843, 140.366 1669471176.000019343, 2216589899, 139.990 1669471177.000019343, 2216480558, 140.129 1669471178.000019343, 2216409000, 141.105 1669471179.000019343, 2216587307, 141.062 1669471180.000019343, 2216401275, 140.128 1669471181.000019343, 2216466538, 140.102 1669471182.000019343, 2216580027, 140.079 1669471183.000019343, 2216443887, 140.599 1669471184.000019343, 2216554844, 141.780 1669471185.000019343, 2216491678, 140.539 1669471186.000019343, 2216597844, 140.117 1669471187.000019343, 2216491614, 139.886 1669471188.000019343, 2216539460, 140.416 1669471189.000019343, 2216440777, 140.438 1669471190.000019343, 2216552732, 140.062 1669471191.000019343, 2216525250, 140.917 1669471192.000019343, 2216419131, 140.365 1669471193.000019343, 2216564911, 140.092 1669471194.000019343, 2216428263, 140.748 1669471195.000019343, 2216528338, 140.506 1669471196.000019343, 2216579771, 140.348 1669471197.000019343, 2216545437, 140.749 1669471198.000019343, 2216500424, 141.071 1669471199.000019343, 2216400679, 140.673 1669471200.000019343, 2216441269, 140.145 1669471201.000019343, 2216540930, 141.028 1669471202.000019343, 2216506690, 139.913 1669471203.000019343, 2216461265, 139.934 1669471204.000019343, 2216521169, 140.426 1669471205.000019343, 2216446616, 140.421 1669471206.000019343, 2216470707, 139.542 1669471207.000019343, 2216548070, 140.639 1669471208.000019343, 2216431287, 141.041 1669471209.000019343, 2216442628, 140.055 1669471210.000019343, 2216410114, 139.625 1669471211.000019343, 2216471061, 140.586 1669471212.000019343, 2216507652, 141.170 1669471213.000019343, 2216597907, 140.038 1669471214.000019343, 2216438987, 140.578 1669471215.000019343, 2216555557, 140.472 1669471216.000019343, 2216405446, 140.358 1669471217.000019343, 2216408483, 140.183 1669471218.000019343, 2216583470, 140.523 1669471219.000019343, 2216425055, 140.209 1669471220.000019343, 2216571571, 139.630 1669471221.000019343, 2216429491, 140.319 1669471222.000019343, 2216562262, 140.241 1669471223.000019343, 2216500095, 140.898 1669471224.000019343, 2216493315, 139.932 1669471225.000019343, 2216470041, 140.715 1669471226.000019343, 2216487401, 140.198 1669471227.000019343, 2216586890, 140.030 1669471228.000019343, 2216489355, 140.391 1669471229.000019343, 2216483501, 140.238 1669471230.000019343, 2216544343, 140.661 1669471231.000019343, 2216518936, 140.335 1669471232.000019343, 2216552279, 140.152 1669471233.000019343, 2216573563, 140.526 1669471234.000019343, 2216473418, 140.332 1669471235.000019343, 2216597598, 139.920 1669471236.000019343, 2216427828, 140.527 1669471237.000019343, 2216519445, 140.249 1669471238.000019343, 2216574332, 140.506 1669471239.000019343, 2216426285, 140.087 1669471240.000019343, 2216593999, 140.671 1669471241.000019343, 2216411329, 140.875 1669471242.000019343, 2216497896, 140.021 1669471243.000019343, 2216519105, 140.558 1669471244.000019343, 2216593371, 140.143 1669471245.000019343, 2216416038, 139.707 1669471246.000019343, 2216574794, 139.929 1669471247.000019343, 2216503291, 140.341 1669471248.000019343, 2216448258, 140.422 1669471249.000019343, 2216436439, 140.338 1669471250.000019343, 2216400364, 140.409 1669471251.000019343, 2216433787, 140.450 1669471252.000019343, 2216501728, 141.678 1669471253.000019343, 2216509127, 139.841 1669471254.000019343, 2216450701, 139.693 1669471255.000019343, 2216473726, 140.427 1669471256.000019343, 2216551916, 139.944 1669471257.000019343, 2216594395, 140.085 1669471258.000019343, 2216578947, 140.067 1669471259.000019343, 2216589122, 139.763 1669471260.000019343, 2216542335, 139.919 1669471261.000019343, 2216418670, 140.470 1669471262.000019343, 2216436796, 139.928 1669471263.000019343, 2216595590, 139.912 1669471264.000019343, 2216592731, 140.036 1669471265.000019343, 2216545114, 140.870 1669471266.000019343, 2216482544, 139.822 1669471267.000019343, 2216502415, 140.339 1669471268.000019343, 2216525011, 140.457 1669471269.000019343, 2216572034, 141.050 1669471270.000019343, 2216465475, 140.605 1669471271.000019343, 2216571934, 139.873 1669471272.000019343, 2216547271, 139.685 1669471273.000019343, 2216582546, 140.255 1669471274.000019343, 2216514402, 139.716 1669471275.000019343, 2216409478, 140.020 1669471276.000019343, 2216545064, 140.993 1669471277.000019343, 2216571521, 140.641 1669471278.000019343, 2216473520, 140.840 1669471279.000019343, 2216400242, 140.942 1669471280.000019343, 2216409524, 140.316 1669471281.000019343, 2216528936, 140.077 1669471282.000019343, 2216407013, 141.201 1669471283.000019343, 2216478165, 140.066 1669471284.000019343, 2216512907, 140.401 1669471285.000019343, 2216585743, 139.908 1669471286.000019343, 2216452753, 140.130 1669471287.000019343, 2216465240, 140.131 1669471288.000019343, 2216529308, 140.441 1669471289.000019343, 2216483228, 141.179 1669471290.000019343, 2216517715, 139.761 1669471291.000019343, 2216432741, 140.441 1669471292.000019343, 2216477485, 139.796 1669471293.000019343, 2216424413, 139.916 1669471294.000019343, 2216585691, 140.036 1669471295.000019343, 2216578693, 141.058 1669471296.000019343, 2216582641, 140.444 1669471297.000019343, 2216474943, 139.676 1669471298.000019343, 2216478047, 139.995 1669471299.000019343, 2216493419, 140.698 1669471300.000019343, 2216409879, 140.712 1669471301.000019343, 2216514459, 141.018 1669471302.000019343, 2216417732, 139.626 1669471303.000019343, 2216491312, 140.482 1669471304.000019343, 2216545494, 140.356 1669471305.000019343, 2216550584, 139.738 1669471306.000019343, 2216492356, 140.027 1669471307.000019343, 2216451460, 140.765 1669471308.000019343, 2216476401, 140.470 1669471309.000019343, 2216541906, 139.966 1669471310.000019343, 2216400420, 139.505 1669471311.000019343, 2216490126, 139.999 1669471312.000019343, 2216464639, 140.150 1669471313.000019343, 2216487146, 139.905 1669471314.000019343, 2216540371, 139.918 1669471315.000019343, 2216470377, 140.514 1669471316.000019343, 2216428498, 140.445 1669471317.000019343, 2216589783, 140.026 1669471318.000019343, 2216415619, 140.346 1669471319.000019343, 2216481661, 140.336 1669471320.000019343, 2216476055, 140.804 1669471321.000019343, 2216406854, 139.786 1669471322.000019343, 2216438318, 140.509 1669471323.000019343, 2216597181, 140.231 1669471324.000019343, 2216584434, 139.781 1669471325.000019343, 2216428719, 140.226 1669471326.000019343, 2216447198, 140.958 1669471327.000019343, 2216521324, 140.121 1669471328.000019343, 2216533816, 140.555 1669471329.000019343, 2216424981, 139.655 1669471330.000019343, 2216437988, 140.164 1669471331.000019343, 2216505226, 140.579 1669471332.000019343, 2216488576, 140.164 1669471333.000019343, 2216450536, 140.017 1669471334.000019343, 2216505400, 140.363 1669471335.000019343, 2216492192, 140.128 1669471336.000019343, 2216525341, 140.490 1669471337.000019343, 2216430529, 140.598 1669471338.000019343, 2216449967, 140.533 1669471339.000019343, 2216430695, 139.814 1669471340.000019343, 2216554946, 140.838 1669471341.000019343, 2216495255, 140.141 1669471342.000019343, 2216407212, 139.930 1669471343.000019343, 2216534103, 140.286 1669471344.000019343, 2216575257, 140.503 1669471345.000019343, 2216509870, 139.843 1669471346.000019343, 2216485168, 140.402 1669471347.000019343, 2216416204, 140.658 1669471348.000019343, 2216584304, 140.671 1669471349.000019343, 2216402369, 140.647 1669471350.000019343, 2216415677, 140.069 1669471351.000019343, 2216503525, 139.842 1669471352.000019343, 2216450809, 140.823 1669471353.000019343, 2216410264, 139.686 1669471354.000019343, 2216473566, 140.515 1669471355.000019343, 2216579880, 140.381 1669471356.000019343, 2216597926, 140.325 1669471357.000019343, 2216539112, 140.705 1669471358.000019343, 2216515581, 139.972 1669471359.000019343, 2216416647, 142.587 1669471360.000019343, 2216501531, 140.784 1669471361.000019343, 2216457849, 141.405 1669471362.000019343, 2216411961, 140.260 1669471363.000019343, 2216582219, 140.815 1669471364.000019343, 2216530677, 140.785 1669471365.000019343, 2216487442, 139.982 1669471366.000019343, 2216480148, 139.980 1669471367.000019343, 2216570336, 139.534 1669471368.000019343, 2216561904, 140.626 1669471369.000019343, 2216586803, 139.761 1669471370.000019343, 2216482987, 140.249 1669471371.000019343, 2216566901, 140.310 1669471372.000019343, 2216408605, 140.728 1669471373.000019343, 2216486189, 140.566 1669471374.000019343, 2216431639, 140.873 1669471375.000019343, 2216546005, 140.840 1669471376.000019343, 2216489727, 140.807 1669471377.000019343, 2216563252, 139.699 1669471378.000019343, 2216510825, 140.233 1669471379.000019343, 2216525895, 139.940 1669471380.000019343, 2216564148, 140.603 1669471381.000019343, 2216530165, 140.489 1669471382.000019343, 2216546794, 140.612 1669471383.000019343, 2216506504, 141.504 1669471384.000019343, 2216590093, 140.318 1669471385.000019343, 2216513748, 140.678 1669471386.000019343, 2216413544, 141.563 1669471387.000019343, 2216453650, 140.388 1669471388.000019343, 2216548422, 140.172 1669471389.000019343, 2216558154, 141.201 1669471390.000019343, 2216471247, 141.602 1669471391.000019343, 2216496617, 141.647 1669471392.000019343, 2216481997, 141.937 1669471393.000019343, 2216589194, 140.896 1669471394.000019343, 2216408516, 140.691 1669471395.000019343, 2216562929, 140.612 1669471396.000019343, 2216490717, 140.249 1669471397.000019343, 2216572137, 139.995 1669471398.000019343, 2216483801, 140.739 1669471399.000019343, 2216450997, 141.940 1669471400.000019343, 2216403867, 140.098 1669471401.000019343, 2216583963, 141.001 1669471402.000019343, 2216498671, 140.310 1669471403.000019343, 2216558742, 141.248 1669471404.000019343, 2216511627, 141.288 1669471405.000019343, 2216577814, 141.533 1669471406.000019343, 2216516387, 140.175 1669471407.000019343, 2216568030, 140.517 1669471408.000019343, 2216515183, 140.284 1669471409.000019343, 2216535439, 140.207 1669471410.000019343, 2216428802, 141.600 1669471411.000019343, 2216524864, 141.508 1669471412.000019343, 2216486184, 140.976 1669471413.000019343, 2216466944, 140.843 1669471414.000019343, 2216520258, 141.174 1669471415.000019343, 2216567982, 141.024 1669471416.000019343, 2216553946, 140.533 1669471417.000019343, 2216529540, 139.935 1669471418.000019343, 2216461539, 140.420 1669471419.000019343, 2216567060, 140.193 1669471420.000019343, 2216538680, 140.698 1669471421.000019343, 2216506849, 141.405 1669471422.000019343, 2216480656, 140.769 1669471423.000019343, 2216583142, 140.672 1669471424.000019343, 2216531815, 140.779 1669471425.000019343, 2216585631, 141.624 1669471426.000019343, 2216403904, 139.806 1669471427.000019343, 2216590760, 140.454 1669471428.000019343, 2216588270, 140.124 1669471429.000019343, 2216598806, 140.667 1669471430.000019343, 2216485808, 141.379 1669471431.000019343, 2216588699, 140.405 1669471432.000019343, 2216586731, 140.087 1669471433.000019343, 2216528681, 141.244 1669471434.000019343, 2216542591, 140.506 1669471435.000019343, 2216473341, 140.789 1669471436.000019343, 2216438754, 141.339 1669471437.000019343, 2216432346, 140.598 1669471438.000019343, 2216511074, 140.011 1669471439.000019343, 2216558860, 139.986 1669471440.000019343, 2216467355, 140.213 1669471441.000019343, 2216475669, 141.526 1669471442.000019343, 2216476192, 140.375 1669471443.000019343, 2216522860, 140.559 1669471444.000019343, 2216401527, 140.800 1669471445.000019343, 2216508852, 139.482 1669471446.000019343, 2216572424, 140.730 1669471447.000019343, 2216564573, 140.166 1669471448.000019343, 2216577739, 140.317 1669471449.000019343, 2216548394, 140.496 1669471450.000019343, 2216580432, 139.924 1669471451.000019343, 2216546859, 140.457 1669471452.000019343, 2216484218, 140.695 1669471453.000019343, 2216510582, 142.037 1669471454.000019343, 2216529865, 139.719 1669471455.000019343, 2216520745, 140.055 1669471456.000019343, 2216486212, 140.868 1669471457.000019343, 2216416660, 140.524 1669471458.000019343, 2216449492, 140.276 1669471459.000019343, 2216460831, 140.232 1669471460.000019343, 2216514449, 140.164 1669471461.000019343, 2216498449, 140.891 1669471462.000019343, 2216558874, 140.327 1669471463.000019343, 2216458122, 140.493 1669471464.000019343, 2216426329, 141.398 1669471465.000019343, 2216546766, 140.893 1669471466.000019343, 2216518797, 140.778 1669471467.000019343, 2216432812, 140.092 1669471468.000019343, 2216538634, 140.728 1669471469.000019343, 2216520509, 141.036 1669471470.000019343, 2216550184, 140.968 1669471471.000019343, 2216480187, 142.262 1669471472.000019343, 2216539558, 141.484 1669471473.000019343, 2216598112, 140.553 1669471474.000019343, 2216413875, 139.650 1669471475.000019343, 2216505550, 159.288 1669471476.000019343, 2216503164, 168.589 1669471477.000019343, 2216538824, 140.311 1669471478.000019343, 2216585477, 159.093 1669471479.000019343, 2216506516, 140.780 1669471480.000019343, 2216592219, 140.271 1669471481.000019343, 2216568697, 147.089 1669471482.000019343, 2216483859, 144.115 1669471483.000019343, 2216516170, 157.953 1669471484.000019343, 2216503568, 140.402 1669471485.000019343, 2216573307, 141.075 1669471486.000019343, 2216491304, 140.903 1669471487.000019343, 2216593978, 140.627 1669471488.000019343, 2216424483, 140.944 1669471489.000019343, 2216559505, 140.759 1669471490.000019343, 2216558214, 140.442 1669471491.000019343, 2216592059, 139.862 1669471492.000019343, 2216411150, 140.971 1669471493.000019343, 2216555332, 139.680 1669471494.000019343, 2216568192, 140.679 1669471495.000019343, 2216405485, 139.765 1669471496.000019343, 2216543024, 139.485 1669471497.000019343, 2216563815, 139.872 1669471498.000019343, 2216480246, 140.046 1669471499.000019343, 2216498210, 140.268 1669471500.000019343, 2216478860, 140.859 1669471501.000019343, 2216532084, 141.375 1669471502.000019343, 2216581714, 140.499 1669471503.000019343, 2216472143, 140.275 1669471504.000019343, 2216555857, 140.341 1669471505.000019343, 2216445231, 140.617 1669471506.000019343, 2216416371, 140.262 1669471507.000019343, 2216410579, 140.185 1669471508.000019343, 2216431692, 139.571 1669471509.000019343, 2216497151, 140.328 1669471510.000019343, 2216424268, 140.050 1669471511.000019343, 2216530323, 140.303 1669471512.000019343, 2216523833, 140.199 1669471513.000019343, 2216479984, 140.351 1669471514.000019343, 2216496383, 140.036 1669471515.000019343, 2216429810, 140.221 1669471516.000019343, 2216521152, 141.166 1669471517.000019343, 2216520470, 140.486 1669471518.000019343, 2216430398, 140.065 1669471519.000019343, 2216524183, 139.673 1669471520.000019343, 2216546588, 140.181 1669471521.000019343, 2216549311, 139.542 1669471522.000019343, 2216404001, 140.307 1669471523.000019343, 2216462671, 139.732 1669471524.000019343, 2216445061, 142.231 1669471525.000019343, 2216577827, 159.123 1669471526.000019343, 2216551787, 144.165 1669471527.000019343, 2216482676, 151.293 1669471528.000019343, 2216565317, 139.731 1669471529.000019343, 2216445686, 140.536 1669471530.000019343, 2216463026, 139.625 1669471531.000019343, 2216527562, 139.864 1669471532.000019343, 2216539408, 139.726 1669471533.000019343, 2216401153, 140.754 1669471534.000019343, 2216408299, 140.176 1669471535.000019343, 2216521640, 140.995 1669471536.000019343, 2216590858, 139.659 1669471537.000019343, 2216551636, 139.997 1669471538.000019343, 2216444229, 140.738 1669471539.000019343, 2216590615, 140.902 1669471540.000019343, 2216557175, 140.542 1669471541.000019343, 2216557514, 140.753 1669471542.000019343, 2216585996, 140.416 1669471543.000019343, 2216512429, 139.349 1669471544.000019343, 2216565923, 139.993 1669471545.000019343, 2216443609, 140.879 1669471546.000019343, 2216565255, 140.148 1669471547.000019343, 2216509091, 139.877 1669471548.000019343, 2216573654, 140.191 1669471549.000019343, 2216406238, 140.572 1669471550.000019343, 2216404457, 140.093 1669471551.000019343, 2216559661, 140.882 1669471552.000019343, 2216535859, 139.999 1669471553.000019343, 2216529985, 139.924 1669471554.000019343, 2216471727, 140.540 1669471555.000019343, 2216578119, 139.521 1669471556.000019343, 2216452673, 140.891 1669471557.000019343, 2216516535, 140.168 1669471558.000019343, 2216571618, 139.918 1669471559.000019343, 2216569990, 141.032 1669471560.000019343, 2216550049, 139.803 1669471561.000019343, 2216514679, 139.958 1669471562.000019343, 2216488280, 139.599 1669471563.000019343, 2216508541, 139.919 1669471564.000019343, 2216427322, 139.986 1669471565.000019343, 2216460731, 140.475 1669471566.000019343, 2216436483, 140.051 1669471567.000019343, 2216562619, 139.586 1669471568.000019343, 2216420277, 139.834 1669471569.000019343, 2216565078, 140.613 1669471570.000019343, 2216426311, 140.834 1669471571.000019343, 2216416800, 141.527 1669471572.000019343, 2216584945, 139.881 1669471573.000019343, 2216552473, 139.770 1669471574.000019343, 2216517518, 139.996 1669471575.000019343, 2216420758, 140.023 1669471576.000019343, 2216494673, 141.174 1669471577.000019343, 2216434873, 140.126 1669471578.000019343, 2216441080, 140.559 1669471579.000019343, 2216579240, 140.666 1669471580.000019343, 2216436504, 139.587 1669471581.000019343, 2216553924, 140.520 1669471582.000019343, 2216559803, 139.981 1669471583.000019343, 2216405692, 139.442 1669471584.000019343, 2216424958, 140.316 1669471585.000019343, 2216440635, 139.961 1669471586.000019343, 2216432979, 140.313 1669471587.000019343, 2216419183, 140.561 1669471588.000019343, 2216525154, 140.252 1669471589.000019343, 2216467134, 139.876 1669471590.000019343, 2216535241, 140.599 1669471591.000019343, 2216519642, 139.927 1669471592.000019343, 2216452629, 139.976 1669471593.000019343, 2216449571, 140.458 1669471594.000019343, 2216437257, 139.945 1669471595.000019343, 2216587896, 139.515 1669471596.000019343, 2216467355, 140.086 1669471597.000019343, 2216521318, 139.862 1669471598.000019343, 2216419763, 140.177 1669471599.000019343, 2216554760, 139.692 1669471600.000019343, 2216407491, 140.109 1669471601.000019343, 2216411446, 140.071 1669471602.000019343, 2216584436, 140.686 1669471603.000019343, 2216595662, 139.765 1669471604.000019343, 2216577667, 140.410 1669471605.000019343, 2216455668, 139.766 1669471606.000019343, 2216531938, 139.475 1669471607.000019343, 2216523734, 140.185 1669471608.000019343, 2216479952, 139.599 1669471609.000019343, 2216473503, 140.460 1669471610.000019343, 2216451527, 140.115 1669471611.000019343, 2216401724, 140.150 1669471612.000019343, 2216532160, 140.053 1669471613.000019343, 2216578382, 140.087 1669471614.000019343, 2216581402, 139.816 1669471615.000019343, 2216424863, 139.513 1669471616.000019343, 2216540979, 140.197 1669471617.000019343, 2216485463, 140.309 1669471618.000019343, 2216461062, 140.620 1669471619.000019343, 2216455265, 140.298 1669471620.000019343, 2216543802, 139.484 1669471621.000019343, 2216520990, 139.939 1669471622.000019343, 2216461417, 139.658 1669471623.000019343, 2216512707, 139.975 1669471624.000019343, 2216566765, 139.729 1669471625.000019343, 2216450144, 139.868 1669471626.000019343, 2216424928, 139.710 1669471627.000019343, 2216449480, 139.704 1669471628.000019343, 2216437826, 140.022 1669471629.000019343, 2216490102, 140.107 1669471630.000019343, 2216544012, 140.241 1669471631.000019343, 2216481460, 140.981 1669471632.000019343, 2216490918, 139.708 1669471633.000019343, 2216598000, 139.648 1669471634.000019343, 2216524871, 139.808 1669471635.000019343, 2216416174, 139.942 1669471636.000019343, 2216443760, 140.163 1669471637.000019343, 2216461886, 139.645 1669471638.000019343, 2216561443, 139.666 1669471639.000019343, 2216573501, 139.679 1669471640.000019343, 2216419251, 140.302 1669471641.000019343, 2216508842, 139.651 1669471642.000019343, 2216487469, 140.090 1669471643.000019343, 2216495974, 140.103 1669471644.000019343, 2216581538, 140.572 1669471645.000019343, 2216538618, 139.301 1669471646.000019343, 2216503256, 139.513 1669471647.000019343, 2216591423, 140.118 1669471648.000019343, 2216411080, 139.668 1669471649.000019343, 2216592347, 139.518 1669471650.000019343, 2216448849, 140.332 1669471651.000019343, 2216542009, 139.581 1669471652.000019343, 2216430212, 140.019 1669471653.000019343, 2216597305, 140.041 1669471654.000019343, 2216519888, 139.787 1669471655.000019343, 2216536359, 139.375 1669471656.000019343, 2216538710, 140.756 1669471657.000019343, 2216592115, 139.461 1669471658.000019343, 2216402817, 139.836 1669471659.000019343, 2216574536, 140.283 1669471660.000019343, 2216501343, 140.160 1669471661.000019343, 2216462487, 140.789 1669471662.000019343, 2216570670, 140.372 1669471663.000019343, 2216487143, 139.826 1669471664.000019343, 2216554725, 139.931 1669471665.000019343, 2216437292, 140.362 1669471666.000019343, 2216400716, 139.909 1669471667.000019343, 2216568553, 140.087 1669471668.000019343, 2216488763, 140.408 1669471669.000019343, 2216599485, 139.799 1669471670.000019343, 2216477672, 140.507 1669471671.000019343, 2216548887, 140.167 1669471672.000019343, 2216534247, 140.244 1669471673.000019343, 2216426899, 140.363 1669471674.000019343, 2216493083, 140.725 1669471675.000019343, 2216443701, 139.682 1669471676.000019343, 2216554667, 140.646 1669471677.000019343, 2216580440, 139.466 1669471678.000019343, 2216471366, 139.974 1669471679.000019343, 2216465307, 139.662 1669471680.000019343, 2216465432, 139.575 1669471681.000019343, 2216590139, 139.980 1669471682.000019343, 2216502161, 140.548 1669471683.000019343, 2216412003, 140.655 1669471684.000019343, 2216530041, 139.824 1669471685.000019343, 2216549287, 140.170 1669471686.000019343, 2216407540, 139.774 1669471687.000019343, 2216597111, 139.875 1669471688.000019343, 2216547476, 139.818 1669471689.000019343, 2216559929, 139.977 1669471690.000019343, 2216533648, 140.756 1669471691.000019343, 2216470996, 140.341 1669471692.000019343, 2216469749, 139.745 1669471693.000019343, 2216429552, 140.112 1669471694.000019343, 2216574284, 140.252 1669471695.000019343, 2216529541, 140.365 1669471696.000019343, 2216515333, 139.603 1669471697.000019343, 2216518470, 140.100 1669471698.000019343, 2216577529, 140.281 1669471699.000019343, 2216468105, 139.826 1669471700.000019343, 2216538499, 140.164 1669471701.000019343, 2216508710, 139.793 1669471702.000019343, 2216545736, 139.546 1669471703.000019343, 2216543723, 139.310 1669471704.000019343, 2216422733, 140.364 1669471705.000019343, 2216570588, 139.802 1669471706.000019343, 2216447921, 141.265 1669471707.000019343, 2216432529, 140.162 1669471708.000019343, 2216409602, 139.818 1669471709.000019343, 2216536667, 139.899 1669471710.000019343, 2216428005, 139.616 1669471711.000019343, 2216438477, 140.790 1669471712.000019343, 2216595263, 140.132 1669471713.000019343, 2216583484, 140.933 1669471714.000019343, 2216458382, 139.972 1669471715.000019343, 2216438620, 140.617 1669471716.000019343, 2216527228, 140.459 1669471717.000019343, 2216460206, 140.326 1669471718.000019343, 2216576400, 140.308 1669471719.000019343, 2216435321, 140.439 1669471720.000019343, 2216526153, 140.298 1669471721.000019343, 2216536626, 139.779 1669471722.000019343, 2216577594, 140.093 1669471723.000019343, 2216576550, 139.722 1669471724.000019343, 2216522350, 141.067 1669471725.000019343, 2216573876, 140.285 1669471726.000019343, 2216431809, 139.785 1669471727.000019343, 2216546607, 140.060 1669471728.000019343, 2216519251, 140.240 1669471729.000019343, 2216564655, 140.293 1669471730.000019343, 2216409747, 139.675 1669471731.000019343, 2216519278, 139.735 1669471732.000019343, 2216513246, 140.382 1669471733.000019343, 2216440156, 140.081 1669471734.000019343, 2216417811, 140.180 1669471735.000019343, 2216526759, 139.732 1669471736.000019343, 2216551498, 140.653 1669471737.000019343, 2216508857, 139.548 1669471738.000019343, 2216452726, 139.583 1669471739.000019343, 2216412363, 140.031 1669471740.000019343, 2216429343, 140.536 1669471741.000019343, 2216423501, 139.999 1669471742.000019343, 2216496456, 140.220 1669471743.000019343, 2216591894, 140.095 1669471744.000019343, 2216475559, 140.793 1669471745.000019343, 2216413321, 139.764 1669471746.000019343, 2216410222, 140.593 1669471747.000019343, 2216512668, 139.905 1669471748.000019343, 2216523225, 139.941 1669471749.000019343, 2216415211, 140.330 1669471750.000019343, 2216585735, 140.419 1669471751.000019343, 2216428368, 140.671 1669471752.000019343, 2216533550, 140.748 1669471753.000019343, 2216527633, 140.124 1669471754.000019343, 2216518863, 140.154 1669471755.000019343, 2216536782, 139.936 1669471756.000019343, 2216556381, 140.588 1669471757.000019343, 2216515709, 139.654 1669471758.000019343, 2216465260, 139.867 1669471759.000019343, 2216500561, 140.142 1669471760.000019343, 2216496261, 139.714 1669471761.000019343, 2216574310, 139.822 1669471762.000019343, 2216598383, 140.412 1669471763.000019343, 2216480126, 140.220 1669471764.000019343, 2216423342, 139.788 1669471765.000019343, 2216575507, 139.758 1669471766.000019343, 2216425492, 140.070 1669471767.000019343, 2216460000, 140.051 1669471768.000019343, 2216455221, 139.911 1669471769.000019343, 2216417161, 141.152 1669471770.000019343, 2216436909, 139.817 1669471771.000019343, 2216471668, 140.820 1669471772.000019343, 2216477497, 139.830 1669471773.000019343, 2216561865, 139.866 1669471774.000019343, 2216579807, 140.944 1669471775.000019343, 2216400922, 140.986 1669471776.000019343, 2216557026, 140.179 1669471777.000019343, 2216465389, 139.603 1669471778.000019343, 2216414937, 140.933 1669471779.000019343, 2216431201, 139.911 1669471780.000019343, 2216487482, 140.130 1669471781.000019343, 2216464591, 140.378 1669471782.000019343, 2216502494, 139.900 1669471783.000019343, 2216483074, 139.975 1669471784.000019343, 2216538832, 139.394 1669471785.000019343, 2216518285, 140.217 1669471786.000019343, 2216551780, 141.202 1669471787.000019343, 2216462548, 140.570 1669471788.000019343, 2216580200, 140.435 1669471789.000019343, 2216568240, 141.355 1669471790.000019343, 2216465029, 140.470 1669471791.000019343, 2216447168, 139.653 1669471792.000019343, 2216491366, 139.822 1669471793.000019343, 2216521229, 140.425 1669471794.000019343, 2216554960, 139.732 1669471795.000019343, 2216454983, 140.047 1669471796.000019343, 2216407755, 142.059 1669471797.000019343, 2216445328, 140.393 1669471798.000019343, 2216482275, 139.972 1669471799.000019343, 2216523569, 140.279 1669471800.000019343, 2216453719, 140.724 1669471801.000019343, 2216581797, 139.812 1669471802.000019343, 2216581399, 140.293 1669471803.000019343, 2216423817, 139.896 1669471804.000019343, 2216449736, 140.873 1669471805.000019343, 2216564338, 139.789 1669471806.000019343, 2216535691, 140.062 1669471807.000019343, 2216401613, 140.779 1669471808.000019343, 2216428315, 140.676 1669471809.000019343, 2216469068, 140.461 1669471810.000019343, 2216536635, 140.693 1669471811.000019343, 2216409437, 141.026 1669471812.000019343, 2216508782, 140.445 1669471813.000019343, 2216426264, 140.070 1669471814.000019343, 2216476565, 140.178 1669471815.000019343, 2216583371, 140.069 1669471816.000019343, 2216529535, 140.432 1669471817.000019343, 2216424580, 140.082 1669471818.000019343, 2216560894, 141.216 1669471819.000019343, 2216550149, 139.802 1669471820.000019343, 2216567280, 140.033 1669471821.000019343, 2216401074, 140.270 1669471822.000019343, 2216527485, 140.442 1669471823.000019343, 2216412552, 140.501 1669471824.000019343, 2216478353, 140.313 1669471825.000019343, 2216553244, 140.314 1669471826.000019343, 2216569533, 139.681 1669471827.000019343, 2216490235, 139.703 1669471828.000019343, 2216416497, 139.835 1669471829.000019343, 2216482275, 139.885 1669471830.000019343, 2216515864, 139.998 1669471831.000019343, 2216445390, 139.574 1669471832.000019343, 2216597774, 139.764 1669471833.000019343, 2216521830, 139.960 1669471834.000019343, 2216448257, 140.014 1669471835.000019343, 2216494327, 140.594 1669471836.000019343, 2216597141, 140.823 1669471837.000019343, 2216418262, 140.264 1669471838.000019343, 2216438123, 140.666 1669471839.000019343, 2216463617, 139.798 1669471840.000019343, 2216413349, 139.614 1669471841.000019343, 2216467266, 140.696 1669471842.000019343, 2216454355, 140.613 1669471843.000019343, 2216483135, 140.580 1669471844.000019343, 2216515014, 140.541 1669471845.000019343, 2216522239, 140.935 1669471846.000019343, 2216437906, 139.969 1669471847.000019343, 2216475643, 139.991 1669471848.000019343, 2216576393, 141.028 1669471849.000019343, 2216592000, 140.845 1669471850.000019343, 2216572699, 140.811 1669471851.000019343, 2216449714, 141.358 1669471852.000019343, 2216549203, 139.873 1669471853.000019343, 2216463208, 140.139 1669471854.000019343, 2216502712, 140.098 1669471855.000019343, 2216413153, 140.507 1669471856.000019343, 2216445662, 139.391 1669471857.000019343, 2216474388, 140.023 1669471858.000019343, 2216444294, 140.448 1669471859.000019343, 2216485831, 140.651 1669471860.000019343, 2216426509, 139.654 1669471861.000019343, 2216401507, 140.384 1669471862.000019343, 2216548789, 139.954 1669471863.000019343, 2216529330, 140.675 1669471864.000019343, 2216440959, 139.909 1669471865.000019343, 2216518095, 140.169 1669471866.000019343, 2216493834, 139.952 1669471867.000019343, 2216472148, 139.683 1669471868.000019343, 2216586928, 139.445 1669471869.000019343, 2216455017, 139.661 1669471870.000019343, 2216578137, 140.002 1669471871.000019343, 2216482033, 140.111 1669471872.000019343, 2216470176, 139.605 1669471873.000019343, 2216429033, 139.740 1669471874.000019343, 2216470749, 139.868 1669471875.000019343, 2216475934, 140.367 1669471876.000019343, 2216498311, 140.089 1669471877.000019343, 2216489922, 140.177 1669471878.000019343, 2216587670, 139.570 1669471879.000019343, 2216431889, 139.553 1669471880.000019343, 2216586713, 140.358 1669471881.000019343, 2216436573, 140.305 1669471882.000019343, 2216441920, 139.696 1669471883.000019343, 2216565226, 140.978 1669471884.000019343, 2216415060, 140.212 1669471885.000019343, 2216483529, 140.222 1669471886.000019343, 2216572434, 139.427 1669471887.000019343, 2216475404, 139.813 1669471888.000019343, 2216471594, 140.901 1669471889.000019343, 2216400316, 139.295 1669471890.000019343, 2216479036, 140.245 1669471891.000019343, 2216441277, 140.079 1669471892.000019343, 2216520134, 140.457 1669471893.000019343, 2216483854, 139.904 1669471894.000019343, 2216484934, 140.404 1669471895.000019343, 2216526477, 140.692 1669471896.000019343, 2216554405, 140.336 1669471897.000019343, 2216546678, 140.209 1669471898.000019343, 2216591991, 139.863 1669471899.000019343, 2216405342, 140.325 1669471900.000019343, 2216594020, 139.976 1669471901.000019343, 2216535302, 140.286 1669471902.000019343, 2216522808, 139.776 1669471903.000019343, 2216549995, 140.316 1669471904.000019343, 2216494058, 140.114 1669471905.000019343, 2216488543, 139.883 1669471906.000019343, 2216443057, 139.661 1669471907.000019343, 2216475757, 140.323 1669471908.000019343, 2216549176, 141.617 1669471909.000019343, 2216565818, 140.184 1669471910.000019343, 2216525045, 139.724 1669471911.000019343, 2216518170, 139.840 1669471912.000019343, 2216586928, 139.831 1669471913.000019343, 2216581725, 140.091 1669471914.000019343, 2216514816, 141.083 1669471915.000019343, 2216465577, 140.243 1669471916.000019343, 2216588898, 141.373 1669471917.000019343, 2216415107, 140.010 1669471918.000019343, 2216466076, 139.753 1669471919.000019343, 2216463315, 139.611 1669471920.000019343, 2216591190, 140.410 1669471921.000019343, 2216449617, 140.010 1669471922.000019343, 2216581100, 139.716 1669471923.000019343, 2216450630, 139.653 1669471924.000019343, 2216541534, 140.163 1669471925.000019343, 2216426982, 140.970 1669471926.000019343, 2216485213, 140.262 1669471927.000019343, 2216583657, 140.635 1669471928.000019343, 2216550825, 140.657 1669471929.000019343, 2216522386, 139.976 1669471930.000019343, 2216505685, 140.347 1669471931.000019343, 2216480896, 139.628 1669471932.000019343, 2216448924, 139.685 1669471933.000019343, 2216440971, 139.483 1669471934.000019343, 2216409675, 140.352 1669471935.000019343, 2216512459, 140.566 1669471936.000019343, 2216432006, 139.672 1669471937.000019343, 2216595573, 140.701 1669471938.000019343, 2216455069, 140.198 1669471939.000019343, 2216485741, 140.370 1669471940.000019343, 2216493325, 140.596 1669471941.000019343, 2216595069, 140.148 1669471942.000019343, 2216443759, 140.130 1669471943.000019343, 2216574066, 140.070 1669471944.000019343, 2216582510, 139.825 1669471945.000019343, 2216473692, 139.727 1669471946.000019343, 2216434023, 140.219 1669471947.000019343, 2216462228, 140.098 1669471948.000019343, 2216465846, 139.364 1669471949.000019343, 2216401341, 139.707 1669471950.000019343, 2216485882, 140.221 1669471951.000019343, 2216412702, 140.205 1669471952.000019343, 2216574991, 140.070 1669471953.000019343, 2216526307, 140.326 1669471954.000019343, 2216579547, 140.774 1669471955.000019343, 2216444016, 139.932 1669471956.000019343, 2216435604, 140.455 1669471957.000019343, 2216573190, 140.271 1669471958.000019343, 2216514917, 139.810 1669471959.000019343, 2216499639, 140.026 1669471960.000019343, 2216511301, 140.556 1669471961.000019343, 2216579172, 140.160 1669471962.000019343, 2216415677, 140.452 1669471963.000019343, 2216576919, 139.271 1669471964.000019343, 2216510770, 139.926 1669471965.000019343, 2216547839, 140.580 1669471966.000019343, 2216533462, 140.290 1669471967.000019343, 2216551240, 139.915 1669471968.000019343, 2216444496, 139.665 1669471969.000019343, 2216562171, 140.600 1669471970.000019343, 2216578564, 140.193 1669471971.000019343, 2216462916, 140.589 1669471972.000019343, 2216520082, 140.379 1669471973.000019343, 2216599740, 140.350 1669471974.000019343, 2216520377, 140.130 1669471975.000019343, 2216455612, 139.504 1669471976.000019343, 2216501442, 139.686 1669471977.000019343, 2216495494, 139.826 1669471978.000019343, 2216425605, 140.075 1669471979.000019343, 2216541257, 140.884 1669471980.000019343, 2216587728, 140.423 1669471981.000019343, 2216478263, 140.136 1669471982.000019343, 2216503406, 140.128 1669471983.000019343, 2216571689, 139.664 1669471984.000019343, 2216490838, 139.978 1669471985.000019343, 2216568043, 139.951 1669471986.000019343, 2216504546, 139.978 1669471987.000019343, 2216560003, 140.326 1669471988.000019343, 2216408647, 140.200 1669471989.000019343, 2216537881, 140.242 1669471990.000019343, 2216551988, 139.793 1669471991.000019343, 2216498794, 139.831 1669471992.000019343, 2216546028, 140.319 1669471993.000019343, 2216497899, 140.682 1669471994.000019343, 2216514598, 140.537 1669471995.000019343, 2216589069, 139.927 1669471996.000019343, 2216572135, 140.596 1669471997.000019343, 2216502554, 139.646 1669471998.000019343, 2216521305, 139.967 1669471999.000019343, 2216406267, 140.009 1669472000.000019343, 2216451815, 139.994 1669472001.000019343, 2216540526, 140.510 1669472002.000019343, 2216416944, 139.691 1669472003.000019343, 2216476519, 140.610 1669472004.000019343, 2216489130, 140.242 1669472005.000019343, 2216537997, 140.278 1669472006.000019343, 2216534715, 140.391 1669472007.000019343, 2216585343, 140.525 1669472008.000019343, 2216498305, 140.609 1669472009.000019343, 2216415264, 141.455 1669472010.000019343, 2216576669, 140.183 1669472011.000019343, 2216424079, 139.911 1669472012.000019343, 2216524908, 140.257 1669472013.000019343, 2216412438, 140.291 1669472014.000019343, 2216509771, 140.340 1669472015.000019343, 2216497952, 140.457 1669472016.000019343, 2216439026, 140.627 1669472017.000019343, 2216414580, 139.854 1669472018.000019343, 2216509184, 140.471 1669472019.000019343, 2216549010, 140.469 1669472020.000019343, 2216586512, 140.516 1669472021.000019343, 2216438470, 140.037 1669472022.000019343, 2216481854, 140.519 1669472023.000019343, 2216523348, 139.925 1669472024.000019343, 2216440862, 140.069 1669472025.000019343, 2216578720, 140.552 1669472026.000019343, 2216445619, 140.008 1669472027.000019343, 2216565222, 140.967 1669472028.000019343, 2216432921, 139.385 1669472029.000019343, 2216486893, 140.800 1669472030.000019343, 2216422572, 139.801 1669472031.000019343, 2216468298, 139.987 1669472032.000019343, 2216599945, 139.816 1669472033.000019343, 2216591656, 140.233 1669472034.000019343, 2216494215, 140.307 1669472035.000019343, 2216518566, 141.286 1669472036.000019343, 2216446185, 140.909 1669472037.000019343, 2216543572, 139.817 1669472038.000019343, 2216460775, 140.665 1669472039.000019343, 2216505490, 140.754 1669472040.000019343, 2216537607, 141.532 1669472041.000019343, 2216482225, 141.647 1669472042.000019343, 2216496087, 140.842 1669472043.000019343, 2216453584, 140.575 1669472044.000019343, 2216424005, 139.866 1669472045.000019343, 2216593542, 140.286 1669472046.000019343, 2216489960, 139.653 1669472047.000019343, 2216429407, 140.022 1669472048.000019343, 2216560178, 140.257 1669472049.000019343, 2216526425, 140.083 1669472050.000019343, 2216428662, 140.591 1669472051.000019343, 2216402115, 139.921 1669472052.000019343, 2216584386, 139.794 1669472053.000019343, 2216572007, 140.969 1669472054.000019343, 2216529080, 140.452 1669472055.000019343, 2216400019, 140.315 1669472056.000019343, 2216488653, 140.647 1669472057.000019343, 2216581838, 140.497 1669472058.000019343, 2216410165, 140.626 1669472059.000019343, 2216414462, 140.569 1669472060.000019343, 2216521170, 140.371 1669472061.000019343, 2216530218, 141.309 1669472062.000019343, 2216595595, 139.818 1669472063.000019343, 2216562101, 140.534 1669472064.000019343, 2216545444, 140.559 1669472065.000019343, 2216591078, 141.174 1669472066.000019343, 2216556634, 139.638 1669472067.000019343, 2216495887, 139.973 1669472068.000019343, 2216584246, 140.608 1669472069.000019343, 2216516953, 140.171 1669472070.000019343, 2216536872, 139.789 1669472071.000019343, 2216513394, 140.855 1669472072.000019343, 2216408264, 140.445 1669472073.000019343, 2216494559, 140.379 1669472074.000019343, 2216583143, 141.017 1669472075.000019343, 2216598026, 140.643 1669472076.000019343, 2216574086, 141.357 1669472077.000019343, 2216415842, 140.106 1669472078.000019343, 2216505207, 140.949 1669472079.000019343, 2216529634, 141.071 1669472080.000019343, 2216547160, 140.613 1669472081.000019343, 2216586280, 139.801 1669472082.000019343, 2216513428, 140.761 1669472083.000019343, 2216594902, 140.848 1669472084.000019343, 2216412538, 141.156 1669472085.000019343, 2216424593, 140.173 1669472086.000019343, 2216498978, 140.180 1669472087.000019343, 2216440367, 140.804 1669472088.000019343, 2216566662, 140.483 1669472089.000019343, 2216582314, 141.352 1669472090.000019343, 2216520682, 140.412 1669472091.000019343, 2216466943, 140.897 1669472092.000019343, 2216556485, 140.814 1669472093.000019343, 2216598099, 139.837 1669472094.000019343, 2216413284, 141.164 1669472095.000019343, 2216462677, 140.331 1669472096.000019343, 2216586134, 141.456 1669472097.000019343, 2216425590, 140.632 1669472098.000019343, 2216560455, 140.966 1669472099.000019343, 2216533840, 140.182 1669472100.000019343, 2216517573, 140.330 1669472101.000019343, 2216460848, 139.885 1669472102.000019343, 2216456226, 140.430 1669472103.000019343, 2216525330, 140.322 1669472104.000019343, 2216500610, 140.470 1669472105.000019343, 2216496813, 140.261 1669472106.000019343, 2216585546, 140.265 1669472107.000019343, 2216562703, 140.930 1669472108.000019343, 2216503549, 140.311 1669472109.000019343, 2216587331, 140.329 1669472110.000019343, 2216484807, 140.376 1669472111.000019343, 2216541576, 140.222 1669472112.000019343, 2216451541, 140.255 1669472113.000019343, 2216565197, 140.722 1669472114.000019343, 2216557981, 141.420 1669472115.000019343, 2216556511, 139.979 1669472116.000019343, 2216582470, 140.074 1669472117.000019343, 2216564186, 140.768 1669472118.000019343, 2216481429, 140.791 1669472119.000019343, 2216441485, 140.948 1669472120.000019343, 2216505531, 141.015 1669472121.000019343, 2216433022, 140.146 1669472122.000019343, 2216514904, 140.011 1669472123.000019343, 2216573705, 141.572 1669472124.000019343, 2216559025, 140.788 1669472125.000019343, 2216492098, 140.247 1669472126.000019343, 2216447579, 141.503 1669472127.000019343, 2216404377, 140.831 1669472128.000019343, 2216425665, 140.215 1669472129.000019343, 2216579311, 140.459 1669472130.000019343, 2216592309, 140.811 1669472131.000019343, 2216473113, 140.106 1669472132.000019343, 2216454010, 141.209 1669472133.000019343, 2216476775, 140.404 1669472134.000019343, 2216467967, 140.186 1669472135.000019343, 2216454690, 139.820 1669472136.000019343, 2216598498, 140.674 1669472137.000019343, 2216499504, 140.682 1669472138.000019343, 2216497429, 140.474 1669472139.000019343, 2216414931, 140.068 1669472140.000019343, 2216510180, 139.882 1669472141.000019343, 2216586247, 140.009 1669472142.000019343, 2216413783, 141.459 1669472143.000019343, 2216440011, 140.585 1669472144.000019343, 2216592687, 140.324 1669472145.000019343, 2216444730, 140.395 1669472146.000019343, 2216496701, 141.240 1669472147.000019343, 2216564137, 140.902 1669472148.000019343, 2216595588, 140.521 1669472149.000019343, 2216559262, 140.538 1669472150.000019343, 2216501434, 141.027 1669472151.000019343, 2216490269, 140.104 1669472152.000019343, 2216533139, 140.635 1669472153.000019343, 2216417219, 140.306 1669472154.000019343, 2216433058, 140.788 1669472155.000019343, 2216460204, 139.879 1669472156.000019343, 2216435669, 141.725 1669472157.000019343, 2216516416, 140.932 1669472158.000019343, 2216573631, 140.505 1669472159.000019343, 2216548393, 140.052 1669472160.000019343, 2216545971, 140.254 1669472161.000019343, 2216432395, 139.999 1669472162.000019343, 2216462644, 140.246 1669472163.000019343, 2216451265, 140.179 1669472164.000019343, 2216531463, 140.004 1669472165.000019343, 2216536957, 140.174 1669472166.000019343, 2216418257, 140.788 1669472167.000019343, 2216422626, 140.339 1669472168.000019343, 2216468039, 140.450 1669472169.000019343, 2216409865, 140.288 1669472170.000019343, 2216481138, 140.076 1669472171.000019343, 2216495217, 139.848 1669472172.000019343, 2216429213, 140.240 1669472173.000019343, 2216425882, 140.306 1669472174.000019343, 2216575747, 140.892 1669472175.000019343, 2216427297, 139.811 1669472176.000019343, 2216410044, 140.345 1669472177.000019343, 2216476665, 140.461 1669472178.000019343, 2216436505, 139.864 1669472179.000019343, 2216457195, 139.841 1669472180.000019343, 2216592050, 140.745 1669472181.000019343, 2216496797, 140.812 1669472182.000019343, 2216410408, 140.544 1669472183.000019343, 2216527366, 140.516 1669472184.000019343, 2216520753, 140.468 1669472185.000019343, 2216506098, 140.257 1669472186.000019343, 2216460516, 139.703 1669472187.000019343, 2216459367, 140.178 1669472188.000019343, 2216573973, 140.084 1669472189.000019343, 2216560448, 140.613 1669472190.000019343, 2216591717, 141.019 1669472191.000019343, 2216488203, 140.616 1669472192.000019343, 2216583113, 140.125 1669472193.000019343, 2216500713, 139.957 1669472194.000019343, 2216435339, 139.978 1669472195.000019343, 2216499730, 139.789 1669472196.000019343, 2216473640, 140.659 1669472197.000019343, 2216422479, 140.211 1669472198.000019343, 2216493695, 140.707 1669472199.000019343, 2216499506, 140.050 1669472200.000019343, 2216488477, 139.804 1669472201.000019343, 2216540556, 140.289 1669472202.000019343, 2216425047, 140.288 1669472203.000019343, 2216443949, 140.054 1669472204.000019343, 2216422359, 140.742 1669472205.000019343, 2216513758, 139.924 1669472206.000019343, 2216545033, 139.807 1669472207.000019343, 2216457148, 140.636 1669472208.000019343, 2216490572, 140.112 1669472209.000019343, 2216417337, 140.054 1669472210.000019343, 2216559613, 140.155 1669472211.000019343, 2216407791, 140.398 1669472212.000019343, 2216453842, 139.761 1669472213.000019343, 2216501625, 139.561 1669472214.000019343, 2216569943, 139.848 1669472215.000019343, 2216469001, 139.830 1669472216.000019343, 2216469652, 140.752 1669472217.000019343, 2216571267, 140.197 1669472218.000019343, 2216548684, 140.221 1669472219.000019343, 2216559807, 139.704 1669472220.000019343, 2216440170, 140.423 1669472221.000019343, 2216520194, 140.072 1669472222.000019343, 2216560497, 139.862 1669472223.000019343, 2216483681, 140.362 1669472224.000019343, 2216472891, 139.966 1669472225.000019343, 2216522412, 139.898 1669472226.000019343, 2216480828, 140.484 1669472227.000019343, 2216543026, 139.571 1669472228.000019343, 2216463172, 140.363 1669472229.000019343, 2216527619, 140.228 1669472230.000019343, 2216425681, 139.930 1669472231.000019343, 2216536719, 140.188 1669472232.000019343, 2216435726, 140.314 1669472233.000019343, 2216400060, 140.243 1669472234.000019343, 2216550053, 139.880 1669472235.000019343, 2216562518, 140.103 1669472236.000019343, 2216461682, 139.998 1669472237.000019343, 2216509313, 140.266 1669472238.000019343, 2216539328, 140.322 1669472239.000019343, 2216527887, 140.049 1669472240.000019343, 2216416573, 140.019 1669472241.000019343, 2216533208, 139.697 1669472242.000019343, 2216578127, 139.675 1669472243.000019343, 2216409295, 139.906 1669472244.000019343, 2216511350, 139.547 1669472245.000019343, 2216493248, 140.268 1669472246.000019343, 2216541438, 139.636 1669472247.000019343, 2216473324, 139.829 1669472248.000019343, 2216576400, 139.740 1669472249.000019343, 2216447863, 140.411 1669472250.000019343, 2216484003, 140.504 1669472251.000019343, 2216510938, 139.587 1669472252.000019343, 2216583662, 140.453 1669472253.000019343, 2216446112, 139.685 1669472254.000019343, 2216525280, 139.572 1669472255.000019343, 2216494288, 140.407 1669472256.000019343, 2216458771, 140.302 1669472257.000019343, 2216567963, 140.212 1669472258.000019343, 2216544640, 140.590 1669472259.000019343, 2216500283, 140.007 1669472260.000019343, 2216598454, 139.621 1669472261.000019343, 2216417687, 139.294 1669472262.000019343, 2216406359, 141.014 1669472263.000019343, 2216411084, 139.840 1669472264.000019343, 2216406719, 139.908 1669472265.000019343, 2216489641, 139.631 1669472266.000019343, 2216488979, 139.985 1669472267.000019343, 2216534014, 139.979 1669472268.000019343, 2216478070, 140.361 1669472269.000019343, 2216450697, 139.569 1669472270.000019343, 2216475957, 140.065 1669472271.000019343, 2216425483, 139.450 1669472272.000019343, 2216596354, 139.986 1669472273.000019343, 2216428427, 139.689 1669472274.000019343, 2216513145, 139.678 1669472275.000019343, 2216591374, 140.474 1669472276.000019343, 2216447933, 139.764 1669472277.000019343, 2216419955, 139.751 1669472278.000019343, 2216580406, 140.697 1669472279.000019343, 2216497254, 139.591 1669472280.000019343, 2216481106, 140.145 1669472281.000019343, 2216517313, 139.788 1669472282.000019343, 2216430898, 141.164 1669472283.000019343, 2216412894, 139.873 1669472284.000019343, 2216406270, 139.711 1669472285.000019343, 2216422098, 139.556 1669472286.000019343, 2216550241, 140.954 1669472287.000019343, 2216504508, 140.553 1669472288.000019343, 2216546063, 140.715 1669472289.000019343, 2216475597, 140.292 1669472290.000019343, 2216577703, 139.415 1669472291.000019343, 2216441651, 140.417 1669472292.000019343, 2216566217, 139.498 1669472293.000019343, 2216530853, 139.806 1669472294.000019343, 2216491843, 139.592 1669472295.000019343, 2216415423, 141.086 1669472296.000019343, 2216453032, 139.985 1669472297.000019343, 2216564653, 139.908 1669472298.000019343, 2216447751, 141.282 1669472299.000019343, 2216451633, 140.215 1669472300.000019343, 2216509124, 139.552 1669472301.000019343, 2216410448, 140.012 1669472302.000019343, 2216483164, 139.810 1669472303.000019343, 2216511139, 140.190 1669472304.000019343, 2216520609, 140.715 1669472305.000019343, 2216581904, 140.611 1669472306.000019343, 2216573696, 140.656 1669472307.000019343, 2216474050, 139.487 1669472308.000019343, 2216489462, 140.344 1669472309.000019343, 2216418944, 140.179 1669472310.000019343, 2216446901, 140.089 1669472311.000019343, 2216572371, 139.580 1669472312.000019343, 2216419612, 140.004 1669472313.000019343, 2216413394, 139.601 1669472314.000019343, 2216415788, 139.553 1669472315.000019343, 2216410159, 139.955 1669472316.000019343, 2216548579, 139.732 1669472317.000019343, 2216569451, 139.949 1669472318.000019343, 2216494186, 140.338 1669472319.000019343, 2216462873, 139.756 1669472320.000019343, 2216465465, 139.642 1669472321.000019343, 2216529191, 140.028 1669472322.000019343, 2216589591, 139.981 1669472323.000019343, 2216553306, 139.728 1669472324.000019343, 2216486361, 140.096 1669472325.000019343, 2216591488, 140.175 1669472326.000019343, 2216447567, 140.364 1669472327.000019343, 2216402988, 139.870 1669472328.000019343, 2216574268, 139.984 1669472329.000019343, 2216598707, 140.212 1669472330.000019343, 2216517137, 140.881 1669472331.000019343, 2216456808, 139.718 1669472332.000019343, 2216564046, 140.368 1669472333.000019343, 2216436348, 140.582 1669472334.000019343, 2216505055, 139.748 1669472335.000019343, 2216550567, 139.556 1669472336.000019343, 2216521223, 139.407 1669472337.000019343, 2216499208, 140.443 1669472338.000019343, 2216506960, 139.789 1669472339.000019343, 2216552520, 139.881 1669472340.000019343, 2216401367, 140.149 1669472341.000019343, 2216411758, 140.705 1669472342.000019343, 2216408213, 141.197 1669472343.000019343, 2216481107, 139.876 1669472344.000019343, 2216573549, 140.123 1669472345.000019343, 2216598378, 139.636 1669472346.000019343, 2216519135, 139.644 1669472347.000019343, 2216540234, 139.497 1669472348.000019343, 2216586963, 141.334 1669472349.000019343, 2216410343, 139.592 1669472350.000019343, 2216564332, 139.647 1669472351.000019343, 2216455536, 139.419 1669472352.000019343, 2216486465, 140.807 1669472353.000019343, 2216582688, 141.324 1669472354.000019343, 2216482492, 139.767 1669472355.000019343, 2216587327, 139.996 1669472356.000019343, 2216481081, 139.809 1669472357.000019343, 2216458853, 140.528 1669472358.000019343, 2216547392, 140.010 1669472359.000019343, 2216485891, 141.396 1669472360.000019343, 2216572504, 139.969 1669472361.000019343, 2216480228, 140.097 1669472362.000019343, 2216584173, 140.419 1669472363.000019343, 2216436516, 139.674 1669472364.000019343, 2216461945, 139.625 1669472365.000019343, 2216584418, 140.028 1669472366.000019343, 2216514631, 140.121 1669472367.000019343, 2216526348, 140.265 1669472368.000019343, 2216544865, 139.898 1669472369.000019343, 2216506004, 140.433 1669472370.000019343, 2216549122, 141.244 1669472371.000019343, 2216548948, 139.592 1669472372.000019343, 2216556981, 139.058 1669472373.000019343, 2216490736, 140.765 1669472374.000019343, 2216422092, 140.127 1669472375.000019343, 2216473660, 139.635 1669472376.000019343, 2216521834, 140.537 1669472377.000019343, 2216482221, 140.928 1669472378.000019343, 2216450718, 139.932 1669472379.000019343, 2216405636, 139.871 1669472380.000019343, 2216573757, 140.441 1669472381.000019343, 2216526586, 140.200 1669472382.000019343, 2216442022, 140.397 1669472383.000019343, 2216585573, 140.654 1669472384.000019343, 2216538091, 141.104 1669472385.000019343, 2216599927, 139.983 1669472386.000019343, 2216503153, 139.795 1669472387.000019343, 2216490257, 140.813 1669472388.000019343, 2216503643, 140.632 1669472389.000019343, 2216450106, 141.271 1669472390.000019343, 2216437304, 139.892 1669472391.000019343, 2216551008, 139.649 1669472392.000019343, 2216436165, 141.162 1669472393.000019343, 2216574177, 140.125 1669472394.000019343, 2216441103, 140.160 1669472395.000019343, 2216446105, 139.983 1669472396.000019343, 2216400709, 139.704 1669472397.000019343, 2216462992, 140.106 1669472398.000019343, 2216445262, 139.427 1669472399.000019343, 2216488946, 139.640 1669472400.000019343, 2216593370, 140.416 1669472401.000019343, 2216532385, 139.721 1669472402.000019343, 2216452126, 140.003 1669472403.000019343, 2216569479, 139.582 1669472404.000019343, 2216489713, 139.685 1669472405.000019343, 2216403534, 140.358 1669472406.000019343, 2216444441, 139.917 1669472407.000019343, 2216479075, 140.605 1669472408.000019343, 2216531058, 140.679 1669472409.000019343, 2216454288, 139.421 1669472410.000019343, 2216495366, 140.433 1669472411.000019343, 2216519370, 139.969 1669472412.000019343, 2216564180, 139.829 1669472413.000019343, 2216532552, 140.883 1669472414.000019343, 2216403094, 140.507 1669472415.000019343, 2216551039, 140.011 1669472416.000019343, 2216448370, 139.679 1669472417.000019343, 2216528745, 139.726 1669472418.000019343, 2216430366, 140.065 1669472419.000019343, 2216486806, 141.772 1669472420.000019343, 2216526888, 140.936 1669472421.000019343, 2216556910, 139.935 1669472422.000019343, 2216596330, 139.874 1669472423.000019343, 2216555435, 140.420 1669472424.000019343, 2216417907, 140.354 1669472425.000019343, 2216596876, 140.347 1669472426.000019343, 2216497799, 140.366 1669472427.000019343, 2216495678, 140.642 1669472428.000019343, 2216460726, 139.840 1669472429.000019343, 2216496137, 140.226 1669472430.000019343, 2216581145, 140.036 1669472431.000019343, 2216468331, 140.108 1669472432.000019343, 2216574307, 139.790 1669472433.000019343, 2216532703, 140.723 1669472434.000019343, 2216453623, 140.075 1669472435.000019343, 2216598603, 139.729 1669472436.000019343, 2216507112, 140.148 1669472437.000019343, 2216518844, 141.213 1669472438.000019343, 2216535182, 139.798 1669472439.000019343, 2216540638, 139.828 1669472440.000019343, 2216498600, 141.321 1669472441.000019343, 2216420260, 140.442 1669472442.000019343, 2216527005, 140.582 1669472443.000019343, 2216428314, 140.269 1669472444.000019343, 2216457501, 140.357 1669472445.000019343, 2216468289, 140.685 1669472446.000019343, 2216544620, 140.200 1669472447.000019343, 2216490367, 139.894 1669472448.000019343, 2216599147, 140.060 1669472449.000019343, 2216506094, 140.571 1669472450.000019343, 2216588330, 140.594 1669472451.000019343, 2216487479, 140.306 1669472452.000019343, 2216596995, 140.658 1669472453.000019343, 2216593907, 139.701 1669472454.000019343, 2216597887, 140.021 1669472455.000019343, 2216563322, 139.588 1669472456.000019343, 2216523367, 140.555 1669472457.000019343, 2216516779, 140.641 1669472458.000019343, 2216558648, 143.184 1669472459.000019343, 2216497051, 140.569 1669472460.000019343, 2216500689, 139.562 1669472461.000019343, 2216539978, 141.233 1669472462.000019343, 2216526741, 141.019 1669472463.000019343, 2216454496, 140.156 1669472464.000019343, 2216557952, 139.836 1669472465.000019343, 2216534755, 140.676 1669472466.000019343, 2216540375, 139.733 1669472467.000019343, 2216403049, 140.213 1669472468.000019343, 2216493691, 140.532 1669472469.000019343, 2216457947, 141.153 1669472470.000019343, 2216579615, 140.986 1669472471.000019343, 2216454604, 139.840 1669472472.000019343, 2216487580, 139.867 1669472473.000019343, 2216539971, 140.186 1669472474.000019343, 2216587508, 140.195 1669472475.000019343, 2216592621, 140.624 1669472476.000019343, 2216464819, 140.122 1669472477.000019343, 2216584208, 140.191 1669472478.000019343, 2216434152, 140.171 1669472479.000019343, 2216423535, 140.107 1669472480.000019343, 2216430102, 139.999 1669472481.000019343, 2216568961, 140.024 1669472482.000019343, 2216456533, 140.703 1669472483.000019343, 2216536534, 144.976 1669472484.000019343, 2216416413, 141.049 1669472485.000019343, 2216454460, 140.198 1669472486.000019343, 2216497185, 140.264 1669472487.000019343, 2216504111, 140.617 1669472488.000019343, 2216434129, 140.864 1669472489.000019343, 2216561453, 141.171 1669472490.000019343, 2216535169, 140.099 1669472491.000019343, 2216457410, 140.406 1669472492.000019343, 2216492972, 140.907 1669472493.000019343, 2216404623, 140.345 1669472494.000019343, 2216597975, 140.612 1669472495.000019343, 2216557354, 140.410 1669472496.000019343, 2216490277, 140.921 1669472497.000019343, 2216499268, 140.858 1669472498.000019343, 2216405831, 139.853 1669472499.000019343, 2216527220, 140.295 1669472500.000019343, 2216477664, 140.332 1669472501.000019343, 2216547565, 140.130 1669472502.000019343, 2216445712, 141.578 1669472503.000019343, 2216475498, 140.085 1669472504.000019343, 2216403883, 140.408 1669472505.000019343, 2216493074, 140.777 1669472506.000019343, 2216472701, 141.006 1669472507.000019343, 2216574408, 140.839 1669472508.000019343, 2216592245, 140.204 1669472509.000019343, 2216589603, 141.290 1669472510.000019343, 2216417821, 140.422 1669472511.000019343, 2216409643, 140.322 1669472512.000019343, 2216438552, 140.081 1669472513.000019343, 2216430311, 140.925 1669472514.000019343, 2216528586, 140.247 1669472515.000019343, 2216551415, 140.793 1669472516.000019343, 2216583827, 140.075 1669472517.000019343, 2216565762, 141.111 1669472518.000019343, 2216463008, 140.914 1669472519.000019343, 2216592055, 141.336 1669472520.000019343, 2216418730, 140.410 1669472521.000019343, 2216431154, 140.630 1669472522.000019343, 2216467968, 141.152 1669472523.000019343, 2216450433, 140.746 1669472524.000019343, 2216590309, 140.640 1669472525.000019343, 2216526760, 143.053 1669472526.000019343, 2216420996, 140.465 1669472527.000019343, 2216407088, 141.630 1669472528.000019343, 2216431823, 140.861 1669472529.000019343, 2216476431, 140.345 1669472530.000019343, 2216475653, 140.751 1669472531.000019343, 2216410464, 140.961 1669472532.000019343, 2216524469, 140.670 1669472533.000019343, 2216443385, 140.734 1669472534.000019343, 2216474849, 141.873 1669472535.000019343, 2216523725, 141.899 1669472536.000019343, 2216493990, 141.258 1669472537.000019343, 2216461521, 141.277 1669472538.000019343, 2216439053, 141.241 1669472539.000019343, 2216518957, 141.830 1669472540.000019343, 2216497526, 141.980 1669472541.000019343, 2216545899, 141.469 1669472542.000019343, 2216588776, 144.692 1669472543.000019343, 2216549587, 143.076 1669472544.000019343, 2216410568, 141.186 1669472545.000019343, 2216453670, 141.657 1669472546.000019343, 2216417100, 142.073 1669472547.000019343, 2216563998, 141.955 1669472548.000019343, 2216473498, 142.399 1669472549.000019343, 2216513595, 142.310 1669472550.000019343, 2216416938, 144.730 1669472551.000019343, 2216438941, 143.937 1669472552.000019343, 2216474059, 142.738 1669472553.000019343, 2216594799, 143.424 1669472554.000019343, 2216505849, 144.368 1669472555.000019343, 2216599024, 143.720 1669472556.000019343, 2216494950, 144.095 1669472557.000019343, 2216531053, 144.318 1669472558.000019343, 2216418485, 144.275 1669472559.000019343, 2216469385, 148.614 1669472560.000019343, 2216403298, 146.012 1669472561.000019343, 2216526722, 144.325 1669472562.000019343, 2216462705, 150.183 1669472563.000019343, 2216597210, 147.099 1669472564.000019343, 2216519300, 147.759 1669472565.000019343, 2216474986, 149.408 1669472566.000019343, 2216472611, 147.674 1669472567.000019343, 2216544160, 148.412 1669472568.000019343, 2216570496, 145.747 1669472569.000019343, 2216483698, 147.379 1669472570.000019343, 2216467399, 147.983 1669472571.000019343, 2216457098, 151.731 1669472572.000019343, 2216577291, 147.530 1669472573.000019343, 2216490798, 147.948 1669472574.000019343, 2216449098, 147.857 1669472575.000019343, 2216458199, 149.618 1669472576.000019343, 2216423898, 150.345 1669472577.000019343, 2216453098, 152.599 1669472578.000019343, 2216450998, 150.222 1669472579.000019343, 2216414635, 149.690 1669472580.000019343, 2216563197, 149.883 1669472581.000019343, 2216453099, 150.855 1669472582.000019343, 2216518699, 155.322 1669472583.000019343, 2216586399, 152.233 1669472584.000019343, 2216571199, 152.817 1669472585.000019343, 2216453098, 154.301 1669472586.000019343, 2216423899, 155.395 1669472587.000019343, 2216563612, 157.527 1669472588.000019343, 2216524599, 156.136 1669472589.000019343, 2216423899, 154.581 1669472590.000019343, 2216449597, 154.206 1669472591.000019343, 2216475399, 155.200 1669472592.000019343, 2216473649, 156.485 1669472593.000019343, 2216524799, 154.221 1669472594.000019343, 2216449499, 156.363 1669472595.000019343, 2216495800, 156.999 1669472596.000019343, 2216596900, 154.434 1669472597.000019343, 2216502200, 155.576 1669472598.000019343, 2216591499, 159.129 1669472599.000019343, 2216423799, 160.121 1669472600.000019343, 2216433799, 157.786 1669472601.000019343, 2216428899, 156.884 1669472602.000019343, 2216423900, 156.778 1669472603.000019343, 2216418500, 155.670 1669472604.000019343, 2216571199, 157.083 1669472605.000019343, 2216433129, 161.088 1669472606.000019343, 2216502998, 155.164 1669472607.000019343, 2216452674, 174.635 1669472608.000019343, 2216483699, 155.885 1669472609.000019343, 2216590400, 156.951 1669472610.000019343, 2216459099, 158.460 1669472611.000019343, 2216438786, 162.548 1669472612.000019343, 2216528199, 159.718 1669472613.000019343, 2216415798, 158.042 1669472614.000019343, 2216512498, 159.022 1669472615.000019343, 2216428798, 157.553 1669472616.000019343, 2216473761, 156.903 1669472617.000019343, 2216464699, 157.257 1669472618.000019343, 2216457099, 158.529 1669472619.000019343, 2216413099, 160.580 1669472620.000019343, 2216560098, 157.974 1669472621.000019343, 2216473173, 163.796 1669472622.000019343, 2216559899, 161.016 1669472623.000019343, 2216433899, 163.082 1669472624.000019343, 2216449099, 158.832 1669472625.000019343, 2216423997, 156.726 1669472626.000019343, 2216475599, 159.834 1669472627.000019343, 2216515600, 158.002 1669472628.000019343, 2216411100, 158.906 1669472629.000019343, 2216427900, 159.256 1669472630.000019343, 2216505754, 159.590 1669472631.000019343, 2216470400, 160.393 1669472632.000019343, 2216501199, 160.260 1669472633.000019343, 2216518498, 159.622 1669472634.000019343, 2216514200, 160.175 1669472635.000019343, 2216517099, 158.349 1669472636.000019343, 2216565399, 163.033 1669472637.000019343, 2216502199, 161.376 1669472638.000019343, 2216576198, 161.994 1669472639.000019343, 2216464298, 158.137 1669472640.000019343, 2216450498, 160.189 1669472641.000019343, 2216590699, 167.300 1669472642.000019343, 2216433099, 163.906 1669472643.000019343, 2216585499, 163.251 1669472644.000019343, 2216513500, 160.973 1669472645.000019343, 2216427899, 161.998 1669472646.000019343, 2216403262, 161.377 1669472647.000019343, 2216475598, 159.044 1669472648.000019343, 2216571199, 157.970 1669472649.000019343, 2216586499, 161.054 1669472650.000019343, 2216449099, 162.571 1669472651.000019343, 2216439099, 161.419 1669472652.000019343, 2216588699, 158.836 1669472653.000019343, 2216517099, 165.052 1669472654.000019343, 2216525698, 158.460 1669472655.000019343, 2216559098, 159.055 1669472656.000019343, 2216438099, 162.767 1669472657.000019343, 2216589699, 160.238 1669472658.000019343, 2216497199, 158.240 1669472659.000019343, 2216426399, 158.636 1669472660.000019343, 2216453799, 157.525 1669472661.000019343, 2216575197, 165.623 1669472662.000019343, 2216534899, 157.311 1669472663.000019343, 2216459198, 161.953 1669472664.000019343, 2216523598, 159.572 1669472665.000019343, 2216533098, 158.606 1669472666.000019343, 2216503196, 157.188 1669472667.000019343, 2216491798, 156.816 1669472668.000019343, 2216449498, 160.400 1669472669.000019343, 2216529436, 161.501 1669472670.000019343, 2216501198, 157.492 1669472671.000019343, 2216589798, 158.585 1669472672.000019343, 2216408931, 158.563 1669472673.000019343, 2216524898, 156.837 1669472674.000019343, 2216433898, 158.876 1669472675.000019343, 2216506298, 156.388 1669472676.000019343, 2216470898, 159.288 1669472677.000019343, 2216588698, 159.031 1669472678.000019343, 2216405598, 155.643 1669472679.000019343, 2216561198, 160.503 1669472680.000019343, 2216493398, 155.594 1669472681.000019343, 2216407098, 154.402 1669472682.000019343, 2216466200, 155.390 1669472683.000019343, 2216427899, 160.408 1669472684.000019343, 2216589699, 159.098 1669472685.000019343, 2216486499, 156.529 1669472686.000019343, 2216475999, 160.136 1669472687.000019343, 2216509440, 161.887 1669472688.000019343, 2216581499, 155.757 1669472689.000019343, 2216443099, 159.128 1669472690.000019343, 2216569400, 155.775 1669472691.000019343, 2216502201, 159.644 1669472692.000019343, 2216416453, 155.099 1669472693.000019343, 2216439199, 153.144 1669472694.000019343, 2216454498, 157.220 1669472695.000019343, 2216435299, 155.115 1669472696.000019343, 2216569699, 151.185 1669472697.000019343, 2216593700, 151.174 1669472698.000019343, 2216449600, 152.916 1669472699.000019343, 2216457699, 154.540 1669472700.000019343, 2216478299, 150.922 1669472701.000019343, 2216579399, 154.333 1669472702.000019343, 2216412699, 151.492 1669472703.000019343, 2216531600, 155.224 1669472704.000019343, 2216444670, 156.585 1669472705.000019343, 2216582500, 153.495 1669472706.000019343, 2216493499, 154.309 1669472707.000019343, 2216412799, 150.398 1669472708.000019343, 2216449499, 150.925 1669472709.000019343, 2216473525, 154.748 1669472710.000019343, 2216597707, 153.873 1669472711.000019343, 2216439099, 152.310 1669472712.000019343, 2216597887, 150.189 1669472713.000019343, 2216470300, 150.921 1669472714.000019343, 2216496899, 147.313 1669472715.000019343, 2216423999, 149.865 1669472716.000019343, 2216509699, 148.528 1669472717.000019343, 2216590219, 154.806 1669472718.000019343, 2216544899, 150.415 1669472719.000019343, 2216572496, 153.818 1669472720.000019343, 2216519487, 151.595 1669472721.000019343, 2216505699, 149.279 1669472722.000019343, 2216453599, 148.768 1669472723.000019343, 2216558630, 154.534 1669472724.000019343, 2216597900, 150.418 1669472725.000019343, 2216554198, 151.254 1669472726.000019343, 2216423899, 152.233 1669472727.000019343, 2216423387, 147.495 1669472728.000019343, 2216525588, 147.726 1669472729.000019343, 2216505698, 146.966 1669472730.000019343, 2216442096, 145.007 1669472731.000019343, 2216527185, 146.174 1669472732.000019343, 2216508499, 148.427 1669472733.000019343, 2216498499, 147.391 1669472734.000019343, 2216464560, 146.462 1669472735.000019343, 2216430098, 145.670 1669472736.000019343, 2216477899, 145.478 1669472737.000019343, 2216582799, 145.542 1669472738.000019343, 2216582753, 147.780 1669472739.000019343, 2216510162, 152.632 1669472740.000019343, 2216577144, 153.393 1669472741.000019343, 2216578999, 147.124 1669472742.000019343, 2216487565, 147.034 1669472743.000019343, 2216424128, 147.507 1669472744.000019343, 2216499202, 145.855 1669472745.000019343, 2216433902, 145.152 1669472746.000019343, 2216475239, 143.458 1669472747.000019343, 2216563342, 160.871 1669472748.000019343, 2216467202, 146.745 1669472749.000019343, 2216443757, 143.906 1669472750.000019343, 2216556128, 145.501 1669472751.000019343, 2216460803, 147.002 1669472752.000019343, 2216472679, 166.233 1669472753.000019343, 2216469362, 178.733 1669472754.000019343, 2216532427, 144.616 1669472755.000019343, 2216502255, 142.387 1669472756.000019343, 2216506002, 143.232 1669472757.000019343, 2216547955, 144.571 1669472758.000019343, 2216420346, 146.451 1669472759.000019343, 2216482770, 148.826 1669472760.000019343, 2216428968, 142.537 1669472761.000019343, 2216485398, 141.425 1669472762.000019343, 2216415627, 141.898 1669472763.000019343, 2216527862, 149.893 1669472764.000019343, 2216553780, 145.404 1669472765.000019343, 2216429801, 146.209 1669472766.000019343, 2216583543, 142.048 1669472767.000019343, 2216564213, 142.152 1669472768.000019343, 2216449988, 142.019 1669472769.000019343, 2216490164, 141.781 1669472770.000019343, 2216447288, 141.624 1669472771.000019343, 2216522779, 143.709 1669472772.000019343, 2216519862, 142.602 1669472773.000019343, 2216515540, 141.904 1669472774.000019343, 2216499639, 142.778 1669472775.000019343, 2216538940, 141.780 1669472776.000019343, 2216575377, 141.395 1669472777.000019343, 2216435834, 140.949 1669472778.000019343, 2216564647, 141.334 1669472779.000019343, 2216526034, 142.293 1669472780.000019343, 2216511261, 143.720 1669472781.000019343, 2216579067, 142.298 1669472782.000019343, 2216423360, 142.272 1669472783.000019343, 2216555014, 142.199 1669472784.000019343, 2216476133, 142.649 1669472785.000019343, 2216424451, 140.950 1669472786.000019343, 2216454246, 141.636 1669472787.000019343, 2216574888, 141.282 1669472788.000019343, 2216500770, 140.791 1669472789.000019343, 2216462756, 140.635 1669472790.000019343, 2216504585, 141.785 1669472791.000019343, 2216597152, 141.663 1669472792.000019343, 2216416051, 142.634 1669472793.000019343, 2216418980, 141.125 1669472794.000019343, 2216579724, 141.338 1669472795.000019343, 2216493318, 140.918 1669472796.000019343, 2216406052, 140.430 1669472797.000019343, 2216530100, 141.322 1669472798.000019343, 2216401209, 140.897 1669472799.000019343, 2216451749, 141.259 1669472800.000019343, 2216418007, 141.235 1669472801.000019343, 2216522397, 143.750 1669472802.000019343, 2216526374, 142.338 1669472803.000019343, 2216478183, 140.901 1669472804.000019343, 2216504963, 141.000 1669472805.000019343, 2216571894, 141.733 1669472806.000019343, 2216486013, 140.569 1669472807.000019343, 2216510623, 140.836 1669472808.000019343, 2216503980, 140.887 1669472809.000019343, 2216410346, 154.097 1669472810.000019343, 2216461449, 142.088 1669472811.000019343, 2216558992, 141.066 1669472812.000019343, 2216478585, 141.696 1669472813.000019343, 2216565803, 142.526 1669472814.000019343, 2216536563, 140.640 1669472815.000019343, 2216519884, 141.000 1669472816.000019343, 2216418804, 141.036 1669472817.000019343, 2216538051, 141.640 1669472818.000019343, 2216577175, 140.513 1669472819.000019343, 2216471895, 140.610 1669472820.000019343, 2216587376, 140.287 1669472821.000019343, 2216546611, 141.326 1669472822.000019343, 2216467304, 141.111 1669472823.000019343, 2216440811, 141.708 1669472824.000019343, 2216429969, 141.342 1669472825.000019343, 2216538224, 140.318 1669472826.000019343, 2216448804, 140.592 1669472827.000019343, 2216432886, 141.091 1669472828.000019343, 2216418120, 140.624 1669472829.000019343, 2216424313, 141.714 1669472830.000019343, 2216482205, 140.695 1669472831.000019343, 2216426291, 140.540 1669472832.000019343, 2216500082, 140.252 1669472833.000019343, 2216415809, 140.107 1669472834.000019343, 2216515202, 140.814 1669472835.000019343, 2216516813, 140.960 1669472836.000019343, 2216505885, 140.022 1669472837.000019343, 2216516885, 140.716 1669472838.000019343, 2216523822, 140.043 1669472839.000019343, 2216568873, 140.300 1669472840.000019343, 2216470072, 140.241 1669472841.000019343, 2216594448, 140.633 1669472842.000019343, 2216580116, 139.999 1669472843.000019343, 2216465770, 140.476 1669472844.000019343, 2216428859, 140.183 1669472845.000019343, 2216403334, 140.259 1669472846.000019343, 2216464955, 140.272 1669472847.000019343, 2216486965, 140.991 1669472848.000019343, 2216592745, 140.754 1669472849.000019343, 2216556830, 139.930 1669472850.000019343, 2216537339, 140.538 1669472851.000019343, 2216485622, 139.928 1669472852.000019343, 2216400881, 140.442 1669472853.000019343, 2216483824, 140.092 1669472854.000019343, 2216418945, 140.616 1669472855.000019343, 2216474596, 140.206 1669472856.000019343, 2216585330, 139.919 1669472857.000019343, 2216422484, 140.065 1669472858.000019343, 2216588265, 140.184 1669472859.000019343, 2216446849, 140.638 1669472860.000019343, 2216441435, 140.161 1669472861.000019343, 2216528459, 140.041 1669472862.000019343, 2216572782, 139.723 1669472863.000019343, 2216427359, 140.122 1669472864.000019343, 2216592503, 147.089 1669472865.000019343, 2216560516, 145.847 1669472866.000019343, 2216559728, 149.667 1669472867.000019343, 2216410815, 140.975 1669472868.000019343, 2216494708, 140.786 1669472869.000019343, 2216584572, 140.016 1669472870.000019343, 2216469287, 140.220 1669472871.000019343, 2216427209, 140.424 1669472872.000019343, 2216409443, 139.932 1669472873.000019343, 2216530187, 139.988 1669472874.000019343, 2216415338, 140.866 1669472875.000019343, 2216525551, 139.542 1669472876.000019343, 2216560211, 139.857 1669472877.000019343, 2216475838, 140.043 1669472878.000019343, 2216511221, 140.066 1669472879.000019343, 2216443110, 140.194 1669472880.000019343, 2216481010, 140.037 1669472881.000019343, 2216514466, 140.455 1669472882.000019343, 2216541783, 139.454 1669472883.000019343, 2216497168, 139.990 1669472884.000019343, 2216567294, 139.731 1669472885.000019343, 2216459283, 139.652 1669472886.000019343, 2216465278, 139.365 1669472887.000019343, 2216591674, 140.307 1669472888.000019343, 2216553452, 140.746 1669472889.000019343, 2216430221, 140.611 1669472890.000019343, 2216481504, 140.386 1669472891.000019343, 2216501704, 140.936 1669472892.000019343, 2216456810, 139.503 1669472893.000019343, 2216513997, 139.675 1669472894.000019343, 2216405108, 140.135 1669472895.000019343, 2216595321, 139.881 1669472896.000019343, 2216577318, 139.706 1669472897.000019343, 2216409005, 139.576 1669472898.000019343, 2216551447, 140.040 1669472899.000019343, 2216503500, 139.933 1669472900.000019343, 2216594343, 140.052 1669472901.000019343, 2216416163, 140.357 1669472902.000019343, 2216526070, 139.772 1669472903.000019343, 2216582042, 139.889 1669472904.000019343, 2216511775, 140.937 1669472905.000019343, 2216446421, 139.448 1669472906.000019343, 2216461878, 140.334 1669472907.000019343, 2216552937, 140.203 1669472908.000019343, 2216447803, 140.008 1669472909.000019343, 2216579164, 140.251 1669472910.000019343, 2216543920, 139.378 1669472911.000019343, 2216561920, 139.445 1669472912.000019343, 2216531259, 139.693 1669472913.000019343, 2216511784, 140.315 1669472914.000019343, 2216597070, 139.656 1669472915.000019343, 2216549734, 139.482 1669472916.000019343, 2216405366, 139.355 1669472917.000019343, 2216558800, 139.864 1669472918.000019343, 2216564780, 139.496 1669472919.000019343, 2216413404, 138.997 1669472920.000019343, 2216428965, 139.666 1669472921.000019343, 2216453302, 139.377 1669472922.000019343, 2216485698, 140.517 1669472923.000019343, 2216519184, 141.136 1669472924.000019343, 2216440841, 139.889 1669472925.000019343, 2216551260, 139.518 1669472926.000019343, 2216477848, 139.907 1669472927.000019343, 2216448132, 140.093 1669472928.000019343, 2216578045, 141.521 1669472929.000019343, 2216559065, 140.079 1669472930.000019343, 2216575694, 139.722 1669472931.000019343, 2216438776, 140.208 1669472932.000019343, 2216506960, 139.727 1669472933.000019343, 2216430915, 140.010 1669472934.000019343, 2216473604, 139.525 1669472935.000019343, 2216423373, 140.207 1669472936.000019343, 2216498754, 141.053 1669472937.000019343, 2216401582, 139.284 1669472938.000019343, 2216490071, 140.383 1669472939.000019343, 2216540265, 139.946 1669472940.000019343, 2216475395, 139.763 1669472941.000019343, 2216573178, 140.110 1669472942.000019343, 2216475571, 139.604 1669472943.000019343, 2216561024, 140.663 1669472944.000019343, 2216444681, 139.872 1669472945.000019343, 2216510981, 139.539 1669472946.000019343, 2216536670, 140.592 1669472947.000019343, 2216512844, 140.047 1669472948.000019343, 2216484254, 139.814 1669472949.000019343, 2216545671, 140.061 1669472950.000019343, 2216475105, 140.532 1669472951.000019343, 2216493855, 140.332 1669472952.000019343, 2216403768, 140.263 1669472953.000019343, 2216487887, 139.693 1669472954.000019343, 2216484844, 140.810 1669472955.000019343, 2216554664, 140.337 1669472956.000019343, 2216486945, 140.099 1669472957.000019343, 2216406683, 140.254 1669472958.000019343, 2216547963, 139.852 1669472959.000019343, 2216409287, 139.788 1669472960.000019343, 2216556063, 140.224 1669472961.000019343, 2216418282, 139.363 1669472962.000019343, 2216583621, 139.874 1669472963.000019343, 2216493206, 140.554 1669472964.000019343, 2216568868, 140.361 1669472965.000019343, 2216530717, 139.384 1669472966.000019343, 2216484478, 139.706 1669472967.000019343, 2216560578, 139.593 1669472968.000019343, 2216497393, 139.799 1669472969.000019343, 2216490284, 139.939 1669472970.000019343, 2216529314, 139.971 1669472971.000019343, 2216561039, 139.936 1669472972.000019343, 2216472041, 140.029 1669472973.000019343, 2216589776, 140.066 1669472974.000019343, 2216480064, 140.134 1669472975.000019343, 2216487158, 140.040 1669472976.000019343, 2216562940, 140.002 1669472977.000019343, 2216516327, 140.486 1669472978.000019343, 2216472145, 139.725 1669472979.000019343, 2216598133, 140.164 1669472980.000019343, 2216490073, 140.068 1669472981.000019343, 2216495560, 140.567 1669472982.000019343, 2216483794, 140.157 1669472983.000019343, 2216598343, 140.191 1669472984.000019343, 2216539924, 139.391 1669472985.000019343, 2216499436, 140.512 1669472986.000019343, 2216470850, 140.224 1669472987.000019343, 2216506096, 139.571 1669472988.000019343, 2216481437, 139.663 1669472989.000019343, 2216422820, 140.783 1669472990.000019343, 2216415054, 139.880 1669472991.000019343, 2216575233, 140.079 1669472992.000019343, 2216506341, 140.212 1669472993.000019343, 2216537821, 139.619 1669472994.000019343, 2216535510, 140.828 1669472995.000019343, 2216449930, 139.691 1669472996.000019343, 2216463984, 139.933 1669472997.000019343, 2216512283, 140.184 1669472998.000019343, 2216564054, 139.843 1669472999.000019343, 2216431560, 139.977 1669473000.000019343, 2216510638, 139.319 1669473001.000019343, 2216544976, 139.968 1669473002.000019343, 2216480797, 139.546 1669473003.000019343, 2216534906, 140.125 1669473004.000019343, 2216439312, 139.762 1669473005.000019343, 2216588780, 140.665 1669473006.000019343, 2216563620, 140.902 1669473007.000019343, 2216574323, 140.040 1669473008.000019343, 2216521473, 139.748 1669473009.000019343, 2216528731, 139.744 1669473010.000019343, 2216572408, 139.460 1669473011.000019343, 2216477202, 140.772 1669473012.000019343, 2216406417, 139.631 1669473013.000019343, 2216497443, 140.072 1669473014.000019343, 2216523204, 139.828 1669473015.000019343, 2216424966, 139.831 1669473016.000019343, 2216591340, 139.931 1669473017.000019343, 2216562952, 140.409 1669473018.000019343, 2216543200, 140.927 1669473019.000019343, 2216467561, 140.247 1669473020.000019343, 2216558480, 139.894 1669473021.000019343, 2216496454, 139.360 1669473022.000019343, 2216468726, 139.710 1669473023.000019343, 2216497018, 140.130 1669473024.000019343, 2216503477, 140.019 1669473025.000019343, 2216581112, 139.836 1669473026.000019343, 2216595228, 140.709 1669473027.000019343, 2216579117, 139.311 1669473028.000019343, 2216527048, 139.871 1669473029.000019343, 2216499627, 139.866 1669473030.000019343, 2216589991, 139.356 1669473031.000019343, 2216520648, 140.076 1669473032.000019343, 2216420482, 140.150 1669473033.000019343, 2216433315, 139.517 1669473034.000019343, 2216445912, 139.382 1669473035.000019343, 2216474766, 139.163 1669473036.000019343, 2216430356, 139.577 1669473037.000019343, 2216420163, 140.027 1669473038.000019343, 2216545481, 139.485 1669473039.000019343, 2216586126, 139.961 1669473040.000019343, 2216474288, 139.798 1669473041.000019343, 2216511657, 139.482 1669473042.000019343, 2216518987, 139.973 1669473043.000019343, 2216568872, 139.902 1669473044.000019343, 2216515354, 139.357 1669473045.000019343, 2216432273, 140.101 1669473046.000019343, 2216469861, 140.177 1669473047.000019343, 2216475774, 139.778 1669473048.000019343, 2216487184, 139.615 1669473049.000019343, 2216435015, 140.002 1669473050.000019343, 2216545515, 139.777 1669473051.000019343, 2216516584, 139.841 1669473052.000019343, 2216404196, 139.412 1669473053.000019343, 2216434430, 139.956 1669473054.000019343, 2216405990, 139.370 1669473055.000019343, 2216427935, 139.805 1669473056.000019343, 2216436970, 139.866 1669473057.000019343, 2216558516, 140.056 1669473058.000019343, 2216450444, 139.863 1669473059.000019343, 2216582772, 139.886 1669473060.000019343, 2216544335, 139.715 1669473061.000019343, 2216406708, 140.210 1669473062.000019343, 2216454261, 140.263 1669473063.000019343, 2216432568, 140.643 1669473064.000019343, 2216547940, 140.785 1669473065.000019343, 2216427421, 140.010 1669473066.000019343, 2216498861, 139.610 1669473067.000019343, 2216506027, 140.997 1669473068.000019343, 2216589133, 139.520 1669473069.000019343, 2216521777, 139.782 1669473070.000019343, 2216412698, 139.363 1669473071.000019343, 2216526356, 139.020 1669473072.000019343, 2216430998, 139.769 1669473073.000019343, 2216523781, 139.713 1669473074.000019343, 2216561509, 140.644 1669473075.000019343, 2216491986, 140.433 1669473076.000019343, 2216517286, 139.658 1669473077.000019343, 2216448659, 139.475 1669473078.000019343, 2216572960, 139.684 1669473079.000019343, 2216540294, 139.166 1669473080.000019343, 2216444496, 139.163 1669473081.000019343, 2216526356, 140.467 1669473082.000019343, 2216545381, 139.767 1669473083.000019343, 2216545680, 139.276 1669473084.000019343, 2216552040, 139.581 1669473085.000019343, 2216581057, 139.269 1669473086.000019343, 2216474987, 139.347 1669473087.000019343, 2216495523, 139.460 1669473088.000019343, 2216497183, 138.842 1669473089.000019343, 2216472713, 140.382 1669473090.000019343, 2216576269, 139.429 1669473091.000019343, 2216518642, 140.202 1669473092.000019343, 2216414995, 139.153 1669473093.000019343, 2216402335, 139.322 1669473094.000019343, 2216487604, 139.261 1669473095.000019343, 2216536956, 139.937 1669473096.000019343, 2216464463, 139.944 1669473097.000019343, 2216479126, 139.960 1669473098.000019343, 2216434783, 139.278 1669473099.000019343, 2216508794, 139.033 1669473100.000019343, 2216538975, 139.259 1669473101.000019343, 2216535851, 139.466 1669473102.000019343, 2216508759, 139.614 1669473103.000019343, 2216453832, 139.555 1669473104.000019343, 2216425332, 139.947 1669473105.000019343, 2216523706, 139.653 1669473106.000019343, 2216509696, 139.805 1669473107.000019343, 2216489343, 139.398 1669473108.000019343, 2216448158, 140.009 1669473109.000019343, 2216527771, 139.665 1669473110.000019343, 2216503242, 139.906 1669473111.000019343, 2216417673, 139.323 1669473112.000019343, 2216418869, 139.905 1669473113.000019343, 2216405825, 139.487 1669473114.000019343, 2216410721, 139.766 1669473115.000019343, 2216521026, 139.562 1669473116.000019343, 2216401770, 139.329 1669473117.000019343, 2216402939, 139.664 1669473118.000019343, 2216596948, 139.717 1669473119.000019343, 2216411146, 140.094 1669473120.000019343, 2216474270, 139.080 1669473121.000019343, 2216548363, 139.849 1669473122.000019343, 2216530570, 139.779 1669473123.000019343, 2216552497, 139.785 1669473124.000019343, 2216567280, 139.860 1669473125.000019343, 2216591601, 139.778 1669473126.000019343, 2216510756, 139.738 1669473127.000019343, 2216502733, 139.392 1669473128.000019343, 2216467824, 140.098 1669473129.000019343, 2216593390, 139.505 1669473130.000019343, 2216473127, 140.332 1669473131.000019343, 2216461344, 140.114 1669473132.000019343, 2216412120, 140.160 1669473133.000019343, 2216542608, 139.757 1669473134.000019343, 2216579941, 139.858 1669473135.000019343, 2216558162, 139.371 1669473136.000019343, 2216428678, 139.725 1669473137.000019343, 2216533398, 139.763 1669473138.000019343, 2216541688, 139.648 1669473139.000019343, 2216566012, 139.686 1669473140.000019343, 2216488229, 139.369 1669473141.000019343, 2216442416, 139.946 1669473142.000019343, 2216571631, 140.173 1669473143.000019343, 2216548711, 139.502 1669473144.000019343, 2216431816, 139.415 1669473145.000019343, 2216546355, 139.502 1669473146.000019343, 2216524795, 139.476 1669473147.000019343, 2216548175, 139.890 1669473148.000019343, 2216501805, 139.548 1669473149.000019343, 2216547388, 139.509 1669473150.000019343, 2216541037, 140.413 1669473151.000019343, 2216561697, 139.949 1669473152.000019343, 2216570576, 139.848 1669473153.000019343, 2216436845, 139.234 1669473154.000019343, 2216452181, 140.137 1669473155.000019343, 2216441406, 139.121 1669473156.000019343, 2216444911, 140.594 1669473157.000019343, 2216411211, 139.901 1669473158.000019343, 2216557820, 139.360 1669473159.000019343, 2216512861, 140.214 1669473160.000019343, 2216528046, 139.433 1669473161.000019343, 2216587205, 139.882 1669473162.000019343, 2216595410, 139.620 1669473163.000019343, 2216468269, 139.229 1669473164.000019343, 2216566490, 139.616 1669473165.000019343, 2216563366, 140.305 1669473166.000019343, 2216447472, 139.484 1669473167.000019343, 2216535561, 140.146 1669473168.000019343, 2216495292, 139.527 1669473169.000019343, 2216533826, 139.843 1669473170.000019343, 2216514826, 140.512 1669473171.000019343, 2216507220, 139.699 1669473172.000019343, 2216532504, 140.789 1669473173.000019343, 2216543847, 140.379 1669473174.000019343, 2216458631, 140.322 1669473175.000019343, 2216589884, 140.287 1669473176.000019343, 2216430681, 139.418 1669473177.000019343, 2216543939, 139.390 1669473178.000019343, 2216593695, 140.035 1669473179.000019343, 2216575180, 139.957 1669473180.000019343, 2216485812, 140.000 1669473181.000019343, 2216480598, 139.956 1669473182.000019343, 2216587342, 140.729 1669473183.000019343, 2216448873, 140.086 1669473184.000019343, 2216457793, 139.591 1669473185.000019343, 2216569024, 139.386 1669473186.000019343, 2216517485, 140.348 1669473187.000019343, 2216446236, 139.609 1669473188.000019343, 2216444373, 139.314 1669473189.000019343, 2216592431, 140.112 1669473190.000019343, 2216503933, 140.530 1669473191.000019343, 2216549815, 140.141 1669473192.000019343, 2216580577, 139.879 1669473193.000019343, 2216471234, 140.215 1669473194.000019343, 2216548841, 139.813 1669473195.000019343, 2216508351, 139.969 1669473196.000019343, 2216589403, 139.852 1669473197.000019343, 2216447533, 140.076 1669473198.000019343, 2216403145, 140.112 1669473199.000019343, 2216427023, 139.538 1669473200.000019343, 2216458930, 140.204 1669473201.000019343, 2216467025, 139.919 1669473202.000019343, 2216513156, 139.493 1669473203.000019343, 2216570151, 139.753 1669473204.000019343, 2216559149, 140.247 1669473205.000019343, 2216414245, 140.253 1669473206.000019343, 2216416028, 140.428 1669473207.000019343, 2216454201, 140.628 1669473208.000019343, 2216523526, 140.284 1669473209.000019343, 2216533564, 139.929 1669473210.000019343, 2216445618, 139.868 1669473211.000019343, 2216584493, 140.270 1669473212.000019343, 2216542716, 140.400 1669473213.000019343, 2216438710, 139.850 1669473214.000019343, 2216405082, 140.040 1669473215.000019343, 2216542314, 139.777 1669473216.000019343, 2216589424, 140.754 1669473217.000019343, 2216408145, 140.208 1669473218.000019343, 2216587867, 139.710 1669473219.000019343, 2216558051, 140.378 1669473220.000019343, 2216456116, 139.704 1669473221.000019343, 2216477445, 139.542 1669473222.000019343, 2216591742, 140.244 1669473223.000019343, 2216551869, 139.432 1669473224.000019343, 2216552554, 139.975 1669473225.000019343, 2216537547, 140.608 1669473226.000019343, 2216416705, 139.602 1669473227.000019343, 2216595691, 140.484 1669473228.000019343, 2216412827, 139.535 1669473229.000019343, 2216437073, 140.312 1669473230.000019343, 2216517925, 139.682 1669473231.000019343, 2216587584, 139.876 1669473232.000019343, 2216420784, 140.521 1669473233.000019343, 2216567122, 140.159 1669473234.000019343, 2216441282, 139.895 1669473235.000019343, 2216417573, 139.917 1669473236.000019343, 2216462105, 139.863 1669473237.000019343, 2216448486, 139.529 1669473238.000019343, 2216527095, 140.245 1669473239.000019343, 2216540863, 140.059 1669473240.000019343, 2216563401, 140.970 1669473241.000019343, 2216483047, 139.330 1669473242.000019343, 2216581411, 140.241 1669473243.000019343, 2216561899, 138.951 1669473244.000019343, 2216469736, 139.525 1669473245.000019343, 2216495289, 140.042 1669473246.000019343, 2216592208, 139.591 1669473247.000019343, 2216430539, 140.498 1669473248.000019343, 2216417886, 139.663 1669473249.000019343, 2216517898, 139.427 1669473250.000019343, 2216406220, 139.471 1669473251.000019343, 2216430753, 140.244 1669473252.000019343, 2216534374, 139.839 1669473253.000019343, 2216571501, 139.782 1669473254.000019343, 2216543640, 139.523 1669473255.000019343, 2216523657, 139.540 1669473256.000019343, 2216505000, 139.311 1669473257.000019343, 2216483920, 139.473 1669473258.000019343, 2216594007, 139.751 1669473259.000019343, 2216563800, 140.327 1669473260.000019343, 2216408695, 139.997 1669473261.000019343, 2216426649, 140.023 1669473262.000019343, 2216491299, 139.475 1669473263.000019343, 2216507651, 139.740 1669473264.000019343, 2216559504, 139.810 1669473265.000019343, 2216521416, 140.364 1669473266.000019343, 2216465362, 140.283 1669473267.000019343, 2216476814, 140.540 1669473268.000019343, 2216510558, 139.574 1669473269.000019343, 2216556524, 139.626 1669473270.000019343, 2216491917, 139.922 1669473271.000019343, 2216487300, 140.061 1669473272.000019343, 2216431850, 139.571 1669473273.000019343, 2216510119, 139.617 1669473274.000019343, 2216511153, 139.725 1669473275.000019343, 2216598061, 140.135 1669473276.000019343, 2216419387, 139.960 1669473277.000019343, 2216487991, 140.156 1669473278.000019343, 2216554431, 139.769 1669473279.000019343, 2216492791, 140.428 1669473280.000019343, 2216562132, 139.853 1669473281.000019343, 2216493375, 139.829 1669473282.000019343, 2216599681, 139.936 1669473283.000019343, 2216442275, 139.358 1669473284.000019343, 2216418050, 139.511 1669473285.000019343, 2216480244, 140.232 1669473286.000019343, 2216404560, 139.579 1669473287.000019343, 2216509861, 139.428 1669473288.000019343, 2216496589, 139.865 1669473289.000019343, 2216530662, 140.586 1669473290.000019343, 2216522782, 140.293 1669473291.000019343, 2216561915, 139.901 1669473292.000019343, 2216449274, 139.573 1669473293.000019343, 2216579453, 140.363 1669473294.000019343, 2216598952, 139.754 1669473295.000019343, 2216475164, 139.822 1669473296.000019343, 2216504323, 139.670 1669473297.000019343, 2216430800, 139.541 1669473298.000019343, 2216489740, 139.857 1669473299.000019343, 2216406860, 139.582 1669473300.000019343, 2216562803, 139.492 1669473301.000019343, 2216416801, 140.019 1669473302.000019343, 2216586438, 139.478 1669473303.000019343, 2216537269, 140.343 1669473304.000019343, 2216405667, 139.391 1669473305.000019343, 2216496173, 140.105 1669473306.000019343, 2216523880, 140.040 1669473307.000019343, 2216524940, 139.251 1669473308.000019343, 2216540533, 140.635 1669473309.000019343, 2216427838, 140.212 1669473310.000019343, 2216587287, 139.726 1669473311.000019343, 2216561378, 139.503 1669473312.000019343, 2216597341, 140.325 1669473313.000019343, 2216547815, 139.725 1669473314.000019343, 2216525071, 141.211 1669473315.000019343, 2216454387, 139.933 1669473316.000019343, 2216496963, 139.743 1669473317.000019343, 2216529889, 139.951 1669473318.000019343, 2216541656, 140.023 1669473319.000019343, 2216428509, 140.026 1669473320.000019343, 2216534608, 139.322 1669473321.000019343, 2216410361, 140.182 1669473322.000019343, 2216452872, 139.851 1669473323.000019343, 2216423862, 140.114 1669473324.000019343, 2216520814, 140.178 1669473325.000019343, 2216545724, 140.008 1669473326.000019343, 2216437607, 139.992 1669473327.000019343, 2216459845, 139.248 1669473328.000019343, 2216517439, 139.741 1669473329.000019343, 2216536339, 140.262 1669473330.000019343, 2216530513, 140.267 1669473331.000019343, 2216565974, 139.512 1669473332.000019343, 2216453125, 139.831 1669473333.000019343, 2216556863, 139.887 1669473334.000019343, 2216491481, 140.436 1669473335.000019343, 2216595725, 139.816 1669473336.000019343, 2216455697, 140.455 1669473337.000019343, 2216478753, 140.018 1669473338.000019343, 2216420316, 139.677 1669473339.000019343, 2216426870, 139.855 1669473340.000019343, 2216493498, 139.572 1669473341.000019343, 2216451502, 139.771 1669473342.000019343, 2216590435, 139.766 1669473343.000019343, 2216437317, 139.723 1669473344.000019343, 2216428929, 139.588 1669473345.000019343, 2216411452, 139.592 1669473346.000019343, 2216536047, 140.876 1669473347.000019343, 2216491731, 139.806 1669473348.000019343, 2216582834, 140.180 1669473349.000019343, 2216496891, 140.978 1669473350.000019343, 2216562725, 139.477 1669473351.000019343, 2216518559, 140.313 1669473352.000019343, 2216481939, 139.761 1669473353.000019343, 2216565279, 140.189 1669473354.000019343, 2216490503, 139.763 1669473355.000019343, 2216594262, 141.149 1669473356.000019343, 2216589670, 139.641 1669473357.000019343, 2216593392, 140.298 1669473358.000019343, 2216459425, 140.207 1669473359.000019343, 2216595295, 139.765 1669473360.000019343, 2216423299, 140.335 1669473361.000019343, 2216400436, 140.924 1669473362.000019343, 2216547582, 140.400 1669473363.000019343, 2216400814, 140.137 1669473364.000019343, 2216403659, 139.537 1669473365.000019343, 2216586436, 140.266 1669473366.000019343, 2216525201, 141.187 1669473367.000019343, 2216417644, 139.158 1669473368.000019343, 2216471566, 140.877 1669473369.000019343, 2216464638, 140.290 1669473370.000019343, 2216573017, 140.281 1669473371.000019343, 2216510572, 139.640 1669473372.000019343, 2216513466, 139.563 1669473373.000019343, 2216434847, 140.054 1669473374.000019343, 2216448121, 140.147 1669473375.000019343, 2216403099, 139.837 1669473376.000019343, 2216536910, 140.991 1669473377.000019343, 2216439980, 139.889 1669473378.000019343, 2216410117, 139.581 1669473379.000019343, 2216513317, 139.648 1669473380.000019343, 2216479946, 139.746 1669473381.000019343, 2216597273, 140.441 1669473382.000019343, 2216563925, 140.270 1669473383.000019343, 2216468825, 140.144 1669473384.000019343, 2216422231, 140.485 1669473385.000019343, 2216504201, 139.567 1669473386.000019343, 2216407887, 139.938 1669473387.000019343, 2216595555, 139.952 1669473388.000019343, 2216484720, 140.400 1669473389.000019343, 2216468610, 139.398 1669473390.000019343, 2216449451, 139.522 1669473391.000019343, 2216542828, 139.804 1669473392.000019343, 2216476105, 139.442 1669473393.000019343, 2216480139, 140.129 1669473394.000019343, 2216558831, 139.900 1669473395.000019343, 2216503765, 141.108 1669473396.000019343, 2216434513, 139.698 1669473397.000019343, 2216543815, 139.454 1669473398.000019343, 2216436852, 139.981 1669473399.000019343, 2216587812, 139.926 1669473400.000019343, 2216523312, 140.109 1669473401.000019343, 2216521994, 140.408 1669473402.000019343, 2216563719, 139.507 1669473403.000019343, 2216510744, 139.894 1669473404.000019343, 2216443033, 139.610 1669473405.000019343, 2216484284, 139.870 1669473406.000019343, 2216526653, 139.914 1669473407.000019343, 2216419663, 140.500 1669473408.000019343, 2216505477, 139.510 1669473409.000019343, 2216526306, 140.029 1669473410.000019343, 2216503337, 139.807 1669473411.000019343, 2216546432, 140.339 1669473412.000019343, 2216426641, 139.781 1669473413.000019343, 2216553944, 139.544 1669473414.000019343, 2216526107, 140.287 1669473415.000019343, 2216423084, 140.122 1669473416.000019343, 2216558959, 139.747 1669473417.000019343, 2216577659, 139.709 1669473418.000019343, 2216432228, 139.844 1669473419.000019343, 2216504263, 139.163 1669473420.000019343, 2216547193, 139.143 1669473421.000019343, 2216561373, 139.401 1669473422.000019343, 2216459486, 139.201 1669473423.000019343, 2216491693, 139.525 1669473424.000019343, 2216470695, 139.659 1669473425.000019343, 2216581467, 139.178 1669473426.000019343, 2216473184, 139.754 1669473427.000019343, 2216581695, 139.244 1669473428.000019343, 2216549875, 139.991 1669473429.000019343, 2216501772, 140.110 1669473430.000019343, 2216561770, 139.837 1669473431.000019343, 2216448296, 139.468 1669473432.000019343, 2216540360, 139.478 1669473433.000019343, 2216568262, 139.831 1669473434.000019343, 2216587249, 139.409 1669473435.000019343, 2216420588, 139.689 1669473436.000019343, 2216522968, 139.700 1669473437.000019343, 2216597712, 139.511 1669473438.000019343, 2216482673, 139.923 1669473439.000019343, 2216477041, 140.015 1669473440.000019343, 2216597251, 139.719 1669473441.000019343, 2216533473, 139.549 1669473442.000019343, 2216519670, 139.773 1669473443.000019343, 2216405327, 139.978 1669473444.000019343, 2216418486, 139.138 1669473445.000019343, 2216566277, 139.757 1669473446.000019343, 2216412598, 139.282 1669473447.000019343, 2216576450, 139.608 1669473448.000019343, 2216497590, 139.897 1669473449.000019343, 2216499750, 139.863 1669473450.000019343, 2216471927, 140.324 1669473451.000019343, 2216558715, 139.618 1669473452.000019343, 2216551082, 139.373 1669473453.000019343, 2216538400, 139.220 1669473454.000019343, 2216526410, 139.296 1669473455.000019343, 2216427552, 139.786 1669473456.000019343, 2216402518, 139.417 1669473457.000019343, 2216558478, 139.562 1669473458.000019343, 2216419147, 139.495 1669473459.000019343, 2216510713, 139.754 1669473460.000019343, 2216485950, 139.978 1669473461.000019343, 2216591443, 139.408 1669473462.000019343, 2216483390, 140.890 1669473463.000019343, 2216485165, 140.343 1669473464.000019343, 2216503533, 138.953 1669473465.000019343, 2216454240, 139.046 1669473466.000019343, 2216541338, 139.817 1669473467.000019343, 2216486784, 139.309 1669473468.000019343, 2216493956, 139.777 1669473469.000019343, 2216470422, 139.451 1669473470.000019343, 2216583619, 139.158 1669473471.000019343, 2216413024, 139.323 1669473472.000019343, 2216429546, 140.329 1669473473.000019343, 2216567354, 139.292 1669473474.000019343, 2216421923, 140.853 1669473475.000019343, 2216405149, 140.468 1669473476.000019343, 2216577240, 140.424 1669473477.000019343, 2216516137, 139.596 1669473478.000019343, 2216400324, 140.261 1669473479.000019343, 2216522182, 139.364 1669473480.000019343, 2216581336, 139.117 1669473481.000019343, 2216412610, 139.234 1669473482.000019343, 2216457787, 140.782 1669473483.000019343, 2216476462, 139.518 1669473484.000019343, 2216418313, 140.416 1669473485.000019343, 2216572113, 138.978 1669473486.000019343, 2216404196, 139.562 1669473487.000019343, 2216428775, 139.273 1669473488.000019343, 2216522767, 139.257 1669473489.000019343, 2216429377, 139.750 1669473490.000019343, 2216553042, 139.370 1669473491.000019343, 2216543112, 139.319 1669473492.000019343, 2216421505, 139.621 1669473493.000019343, 2216433051, 139.326 1669473494.000019343, 2216566772, 139.374 1669473495.000019343, 2216572453, 139.676 1669473496.000019343, 2216453530, 139.800 1669473497.000019343, 2216570233, 139.711 1669473498.000019343, 2216474838, 138.853 1669473499.000019343, 2216438658, 139.757 1669473500.000019343, 2216567654, 139.400 1669473501.000019343, 2216561637, 139.772 1669473502.000019343, 2216533770, 139.890 1669473503.000019343, 2216508616, 139.082 1669473504.000019343, 2216576012, 139.932 1669473505.000019343, 2216501460, 139.603 1669473506.000019343, 2216483681, 139.593 1669473507.000019343, 2216425601, 139.202 1669473508.000019343, 2216495667, 139.972 1669473509.000019343, 2216587957, 139.534 1669473510.000019343, 2216528405, 139.467 1669473511.000019343, 2216443582, 139.273 1669473512.000019343, 2216413362, 139.268 1669473513.000019343, 2216456388, 139.193 1669473514.000019343, 2216586541, 139.295 1669473515.000019343, 2216558676, 140.834 1669473516.000019343, 2216488373, 139.394 1669473517.000019343, 2216435096, 139.464 1669473518.000019343, 2216445709, 140.295 1669473519.000019343, 2216463335, 139.719 1669473520.000019343, 2216423650, 139.676 1669473521.000019343, 2216522114, 139.792 1669473522.000019343, 2216488386, 139.723 1669473523.000019343, 2216419757, 139.171 1669473524.000019343, 2216447458, 140.267 1669473525.000019343, 2216437415, 139.728 1669473526.000019343, 2216406016, 139.670 1669473527.000019343, 2216454153, 139.607 1669473528.000019343, 2216567563, 139.307 1669473529.000019343, 2216581503, 139.385 1669473530.000019343, 2216480691, 139.891 1669473531.000019343, 2216488112, 139.412 1669473532.000019343, 2216450399, 139.892 1669473533.000019343, 2216510139, 139.508 1669473534.000019343, 2216597686, 139.505 1669473535.000019343, 2216406925, 140.161 1669473536.000019343, 2216422046, 139.385 1669473537.000019343, 2216416942, 139.877 1669473538.000019343, 2216408086, 140.383 1669473539.000019343, 2216412315, 139.616 1669473540.000019343, 2216588315, 139.240 1669473541.000019343, 2216446471, 139.741 1669473542.000019343, 2216489053, 140.402 1669473543.000019343, 2216439254, 158.750 1669473544.000019343, 2216446139, 139.732 1669473545.000019343, 2216478964, 139.912 1669473546.000019343, 2216441721, 140.448 1669473547.000019343, 2216519986, 140.578 1669473548.000019343, 2216457654, 140.476 1669473549.000019343, 2216513346, 139.778 1669473550.000019343, 2216459985, 139.441 1669473551.000019343, 2216572391, 139.226 1669473552.000019343, 2216519751, 139.661 1669473553.000019343, 2216564447, 140.266 1669473554.000019343, 2216502260, 139.398 1669473555.000019343, 2216490401, 139.468 1669473556.000019343, 2216417084, 139.864 1669473557.000019343, 2216588770, 139.287 1669473558.000019343, 2216557990, 140.097 1669473559.000019343, 2216508163, 139.877 1669473560.000019343, 2216507932, 139.334 1669473561.000019343, 2216552850, 140.008 1669473562.000019343, 2216590075, 140.345 1669473563.000019343, 2216454022, 139.613 1669473564.000019343, 2216497789, 140.092 1669473565.000019343, 2216543341, 140.198 1669473566.000019343, 2216405318, 140.136 1669473567.000019343, 2216507259, 140.325 1669473568.000019343, 2216559313, 139.236 1669473569.000019343, 2216468339, 139.331 1669473570.000019343, 2216494402, 140.466 1669473571.000019343, 2216555840, 140.468 1669473572.000019343, 2216409527, 139.393 1669473573.000019343, 2216500044, 139.841 1669473574.000019343, 2216563145, 139.988 1669473575.000019343, 2216521914, 140.484 1669473576.000019343, 2216429350, 139.715 1669473577.000019343, 2216440058, 140.188 1669473578.000019343, 2216528330, 140.205 1669473579.000019343, 2216490575, 140.121 1669473580.000019343, 2216404416, 139.292 1669473581.000019343, 2216529061, 140.373 1669473582.000019343, 2216593578, 140.313 1669473583.000019343, 2216522613, 141.459 1669473584.000019343, 2216510341, 139.304 1669473585.000019343, 2216428794, 140.198 1669473586.000019343, 2216476600, 140.397 1669473587.000019343, 2216560457, 140.164 1669473588.000019343, 2216592233, 140.052 1669473589.000019343, 2216532356, 140.122 1669473590.000019343, 2216408807, 139.497 1669473591.000019343, 2216508341, 139.390 1669473592.000019343, 2216417274, 140.008 1669473593.000019343, 2216546923, 140.125 1669473594.000019343, 2216530534, 140.510 1669473595.000019343, 2216493009, 140.110 1669473596.000019343, 2216405727, 140.292 1669473597.000019343, 2216443908, 141.108 1669473598.000019343, 2216457685, 139.435 1669473599.000019343, 2216552279, 139.582 1669473600.000019343, 2216474023, 139.500 1669473601.000019343, 2216415212, 139.848 1669473602.000019343, 2216518828, 139.491 1669473603.000019343, 2216560653, 140.308 1669473604.000019343, 2216588180, 140.423 1669473605.000019343, 2216517200, 143.002 1669473606.000019343, 2216469394, 139.957 1669473607.000019343, 2216454256, 139.938 1669473608.000019343, 2216402692, 139.345 1669473609.000019343, 2216412118, 146.928 1669473610.000019343, 2216553698, 139.664 1669473611.000019343, 2216417962, 139.899 1669473612.000019343, 2216566484, 140.041 1669473613.000019343, 2216497424, 147.541 1669473614.000019343, 2216485747, 139.862 1669473615.000019343, 2216458886, 139.684 1669473616.000019343, 2216532676, 140.429 1669473617.000019343, 2216416167, 139.674 1669473618.000019343, 2216485958, 139.855 1669473619.000019343, 2216431447, 140.319 1669473620.000019343, 2216400573, 139.653 1669473621.000019343, 2216543186, 140.072 1669473622.000019343, 2216512002, 139.729 1669473623.000019343, 2216556492, 139.317 1669473624.000019343, 2216457979, 139.373 1669473625.000019343, 2216419038, 139.573 1669473626.000019343, 2216596438, 140.091 1669473627.000019343, 2216549023, 139.604 1669473628.000019343, 2216424849, 140.262 1669473629.000019343, 2216528494, 139.903 1669473630.000019343, 2216515410, 139.216 1669473631.000019343, 2216469080, 139.615 1669473632.000019343, 2216491417, 139.615 1669473633.000019343, 2216442668, 140.425 1669473634.000019343, 2216462082, 139.980 1669473635.000019343, 2216537226, 139.313 1669473636.000019343, 2216448816, 139.518 1669473637.000019343, 2216502352, 139.277 1669473638.000019343, 2216424041, 139.615 1669473639.000019343, 2216446978, 139.523 1669473640.000019343, 2216573512, 139.781 1669473641.000019343, 2216449832, 140.143 1669473642.000019343, 2216468279, 139.619 1669473643.000019343, 2216590893, 139.771 1669473644.000019343, 2216473350, 140.174 1669473645.000019343, 2216460195, 139.374 1669473646.000019343, 2216468768, 139.381 1669473647.000019343, 2216584206, 139.773 1669473648.000019343, 2216409623, 139.577 1669473649.000019343, 2216422306, 139.225 1669473650.000019343, 2216431762, 140.528 1669473651.000019343, 2216473836, 139.967 1669473652.000019343, 2216445862, 139.549 1669473653.000019343, 2216539999, 139.363 1669473654.000019343, 2216571349, 143.146 1669473655.000019343, 2216419969, 139.510 1669473656.000019343, 2216563105, 140.059 1669473657.000019343, 2216446891, 139.423 1669473658.000019343, 2216518588, 139.822 1669473659.000019343, 2216508679, 140.121 1669473660.000019343, 2216499323, 139.466 1669473661.000019343, 2216505051, 140.478 1669473662.000019343, 2216521414, 139.213 1669473663.000019343, 2216589282, 139.435 1669473664.000019343, 2216515408, 140.929 1669473665.000019343, 2216423527, 139.644 1669473666.000019343, 2216568342, 139.652 1669473667.000019343, 2216500439, 139.485 1669473668.000019343, 2216549260, 139.483 1669473669.000019343, 2216463031, 139.345 1669473670.000019343, 2216461403, 139.675 1669473671.000019343, 2216556911, 139.584 1669473672.000019343, 2216443776, 139.486 1669473673.000019343, 2216599946, 139.084 1669473674.000019343, 2216587445, 139.197 1669473675.000019343, 2216494478, 138.907 1669473676.000019343, 2216432956, 139.671 1669473677.000019343, 2216476824, 140.126 1669473678.000019343, 2216438556, 140.168 1669473679.000019343, 2216445216, 138.875 1669473680.000019343, 2216432939, 139.752 1669473681.000019343, 2216483806, 140.130 1669473682.000019343, 2216549475, 139.603 1669473683.000019343, 2216535390, 140.119 1669473684.000019343, 2216425230, 139.680 1669473685.000019343, 2216588867, 139.285 1669473686.000019343, 2216413985, 140.374 1669473687.000019343, 2216433174, 139.892 1669473688.000019343, 2216576463, 139.450 1669473689.000019343, 2216479825, 140.665 1669473690.000019343, 2216499017, 139.641 1669473691.000019343, 2216494123, 139.645 1669473692.000019343, 2216586341, 139.614 1669473693.000019343, 2216519901, 138.935 1669473694.000019343, 2216522223, 139.564 1669473695.000019343, 2216589237, 139.733 1669473696.000019343, 2216422774, 140.069 1669473697.000019343, 2216475963, 139.599 1669473698.000019343, 2216534878, 139.281 1669473699.000019343, 2216592737, 139.167 1669473700.000019343, 2216412091, 139.890 1669473701.000019343, 2216562247, 140.053 1669473702.000019343, 2216409585, 139.171 1669473703.000019343, 2216566383, 138.976 1669473704.000019343, 2216583337, 138.823 1669473705.000019343, 2216485034, 139.347 1669473706.000019343, 2216539677, 139.253 1669473707.000019343, 2216521602, 139.798 1669473708.000019343, 2216567547, 138.742 1669473709.000019343, 2216446749, 138.898 1669473710.000019343, 2216440878, 139.112 1669473711.000019343, 2216582971, 139.421 1669473712.000019343, 2216439680, 139.795 1669473713.000019343, 2216447372, 139.225 1669473714.000019343, 2216509322, 139.539 1669473715.000019343, 2216566009, 140.114 1669473716.000019343, 2216469599, 139.110 1669473717.000019343, 2216561950, 139.359 1669473718.000019343, 2216424478, 140.083 1669473719.000019343, 2216576588, 139.211 1669473720.000019343, 2216504183, 139.392 1669473721.000019343, 2216544678, 139.853 1669473722.000019343, 2216500448, 139.140 1669473723.000019343, 2216542516, 139.482 1669473724.000019343, 2216557722, 139.675 1669473725.000019343, 2216541837, 139.363 1669473726.000019343, 2216549632, 139.456 1669473727.000019343, 2216586976, 139.560 1669473728.000019343, 2216576982, 141.306 1669473729.000019343, 2216508662, 140.269 1669473730.000019343, 2216592543, 139.181 1669473731.000019343, 2216503132, 139.240 1669473732.000019343, 2216579489, 139.673 1669473733.000019343, 2216594233, 139.338 1669473734.000019343, 2216486542, 139.160 1669473735.000019343, 2216474053, 139.349 1669473736.000019343, 2216534095, 139.060 1669473737.000019343, 2216500093, 140.105 1669473738.000019343, 2216410944, 139.314 1669473739.000019343, 2216471044, 138.971 1669473740.000019343, 2216429664, 139.059 1669473741.000019343, 2216580955, 139.292 1669473742.000019343, 2216511209, 140.891 1669473743.000019343, 2216498043, 139.647 1669473744.000019343, 2216457070, 139.442 1669473745.000019343, 2216542074, 138.549 1669473746.000019343, 2216556055, 140.073 1669473747.000019343, 2216432000, 139.990 1669473748.000019343, 2216533265, 139.848 1669473749.000019343, 2216507359, 139.465 1669473750.000019343, 2216486910, 139.033 1669473751.000019343, 2216596272, 139.065 1669473752.000019343, 2216559650, 139.255 1669473753.000019343, 2216485422, 139.325 1669473754.000019343, 2216475024, 139.428 1669473755.000019343, 2216452818, 139.693 1669473756.000019343, 2216498316, 139.689 1669473757.000019343, 2216559786, 139.388 1669473758.000019343, 2216521612, 139.665 1669473759.000019343, 2216461102, 138.737 1669473760.000019343, 2216444481, 139.728 1669473761.000019343, 2216403048, 139.487 1669473762.000019343, 2216539644, 138.810 1669473763.000019343, 2216404697, 139.441 1669473764.000019343, 2216435202, 139.672 1669473765.000019343, 2216531143, 138.810 1669473766.000019343, 2216553612, 138.916 1669473767.000019343, 2216599571, 140.752 1669473768.000019343, 2216451268, 139.681 1669473769.000019343, 2216498812, 139.726 1669473770.000019343, 2216574103, 139.192 1669473771.000019343, 2216467624, 138.986 1669473772.000019343, 2216517214, 139.427 1669473773.000019343, 2216581466, 138.843 1669473774.000019343, 2216432035, 139.341 1669473775.000019343, 2216485993, 138.863 1669473776.000019343, 2216506811, 139.379 1669473777.000019343, 2216448399, 138.814 1669473778.000019343, 2216502028, 139.760 1669473779.000019343, 2216591574, 139.119 1669473780.000019343, 2216597652, 139.610 1669473781.000019343, 2216431110, 139.506 1669473782.000019343, 2216549290, 139.673 1669473783.000019343, 2216415061, 139.484 1669473784.000019343, 2216551403, 138.896 1669473785.000019343, 2216484207, 139.306 1669473786.000019343, 2216454962, 139.400 1669473787.000019343, 2216524799, 139.633 1669473788.000019343, 2216579364, 140.609 1669473789.000019343, 2216450473, 139.389 1669473790.000019343, 2216472231, 139.370 1669473791.000019343, 2216445851, 139.220 1669473792.000019343, 2216533450, 139.548 1669473793.000019343, 2216406633, 138.749 1669473794.000019343, 2216487094, 139.798 1669473795.000019343, 2216515251, 139.132 1669473796.000019343, 2216415897, 139.493 1669473797.000019343, 2216459894, 139.143 1669473798.000019343, 2216584700, 139.389 1669473799.000019343, 2216510123, 138.973 1669473800.000019343, 2216425089, 139.465 1669473801.000019343, 2216414802, 139.167 1669473802.000019343, 2216473615, 139.414 1669473803.000019343, 2216447070, 139.313 1669473804.000019343, 2216575222, 140.056 1669473805.000019343, 2216591309, 139.428 1669473806.000019343, 2216469428, 139.058 1669473807.000019343, 2216536784, 138.882 1669473808.000019343, 2216438286, 139.285 1669473809.000019343, 2216588966, 140.011 1669473810.000019343, 2216585312, 139.365 1669473811.000019343, 2216599585, 138.627 1669473812.000019343, 2216595174, 139.558 1669473813.000019343, 2216579929, 139.578 1669473814.000019343, 2216534955, 139.247 1669473815.000019343, 2216551318, 138.851 1669473816.000019343, 2216465517, 138.825 1669473817.000019343, 2216474805, 139.088 1669473818.000019343, 2216596185, 139.184 1669473819.000019343, 2216596664, 139.649 1669473820.000019343, 2216410474, 138.920 1669473821.000019343, 2216440220, 139.041 1669473822.000019343, 2216492763, 139.069 1669473823.000019343, 2216479102, 139.207 1669473824.000019343, 2216408291, 139.526 1669473825.000019343, 2216406246, 139.537 1669473826.000019343, 2216472767, 139.455 1669473827.000019343, 2216455477, 139.042 1669473828.000019343, 2216595398, 139.075 1669473829.000019343, 2216579624, 139.538 1669473830.000019343, 2216419160, 139.609 1669473831.000019343, 2216431644, 139.598 1669473832.000019343, 2216466643, 139.509 1669473833.000019343, 2216536716, 139.377 1669473834.000019343, 2216457646, 139.281 1669473835.000019343, 2216594510, 139.017 1669473836.000019343, 2216460487, 139.932 1669473837.000019343, 2216431167, 139.184 1669473838.000019343, 2216413220, 140.259 1669473839.000019343, 2216577635, 138.939 1669473840.000019343, 2216456397, 139.010 1669473841.000019343, 2216444414, 138.704 1669473842.000019343, 2216481752, 138.914 1669473843.000019343, 2216491169, 139.429 1669473844.000019343, 2216409261, 138.934 1669473845.000019343, 2216483844, 139.249 1669473846.000019343, 2216516955, 138.894 1669473847.000019343, 2216512538, 138.692 1669473848.000019343, 2216550862, 139.093 1669473849.000019343, 2216454476, 139.276 1669473850.000019343, 2216536782, 139.737 1669473851.000019343, 2216400442, 139.133 1669473852.000019343, 2216495996, 139.428 1669473853.000019343, 2216468068, 139.553 1669473854.000019343, 2216421992, 139.898 1669473855.000019343, 2216442047, 139.035 1669473856.000019343, 2216467868, 139.969 1669473857.000019343, 2216491558, 139.693 1669473858.000019343, 2216595701, 139.900 1669473859.000019343, 2216465990, 140.167 1669473860.000019343, 2216578217, 146.882 1669473861.000019343, 2216485937, 139.292 1669473862.000019343, 2216528037, 139.203 1669473863.000019343, 2216448019, 138.763 1669473864.000019343, 2216511533, 139.527 1669473865.000019343, 2216405310, 139.385 1669473866.000019343, 2216513003, 146.232 1669473867.000019343, 2216526317, 139.425 1669473868.000019343, 2216575680, 138.805 1669473869.000019343, 2216540075, 139.449 1669473870.000019343, 2216419080, 139.276 1669473871.000019343, 2216462998, 147.624 1669473872.000019343, 2216567910, 152.557 1669473873.000019343, 2216519813, 139.667 1669473874.000019343, 2216557570, 138.766 1669473875.000019343, 2216468065, 139.286 1669473876.000019343, 2216576714, 139.353 1669473877.000019343, 2216508828, 139.251 1669473878.000019343, 2216533623, 139.414 1669473879.000019343, 2216519254, 139.088 1669473880.000019343, 2216544924, 150.644 1669473881.000019343, 2216421807, 139.983 1669473882.000019343, 2216541971, 139.127 1669473883.000019343, 2216581985, 138.780 1669473884.000019343, 2216524265, 140.207 1669473885.000019343, 2216552112, 139.400 1669473886.000019343, 2216462981, 138.644 1669473887.000019343, 2216518339, 139.570 1669473888.000019343, 2216562065, 143.285 1669473889.000019343, 2216525616, 140.265 1669473890.000019343, 2216594605, 139.124 1669473891.000019343, 2216545118, 140.190 1669473892.000019343, 2216470506, 156.048 1669473893.000019343, 2216440265, 139.117 1669473894.000019343, 2216526392, 140.115 1669473895.000019343, 2216421887, 139.302 1669473896.000019343, 2216552964, 139.814 1669473897.000019343, 2216466443, 139.032 1669473898.000019343, 2216573155, 139.123 1669473899.000019343, 2216485226, 139.214 1669473900.000019343, 2216533688, 139.273 1669473901.000019343, 2216496250, 139.210 1669473902.000019343, 2216429363, 139.772 1669473903.000019343, 2216597462, 139.660 1669473904.000019343, 2216491584, 139.551 1669473905.000019343, 2216534058, 139.284 1669473906.000019343, 2216479362, 138.863 1669473907.000019343, 2216511732, 139.526 1669473908.000019343, 2216410963, 138.957 1669473909.000019343, 2216450985, 139.362 1669473910.000019343, 2216542138, 140.090 1669473911.000019343, 2216511078, 139.230 1669473912.000019343, 2216455003, 140.181 1669473913.000019343, 2216584929, 139.727 1669473914.000019343, 2216582701, 139.846 1669473915.000019343, 2216504677, 139.612 1669473916.000019343, 2216530404, 139.210 1669473917.000019343, 2216517291, 139.428 1669473918.000019343, 2216594458, 139.214 1669473919.000019343, 2216513847, 140.013 1669473920.000019343, 2216492861, 139.732 1669473921.000019343, 2216445752, 139.050 1669473922.000019343, 2216578122, 138.796 1669473923.000019343, 2216594779, 139.486 1669473924.000019343, 2216466296, 139.071 1669473925.000019343, 2216401439, 138.986 1669473926.000019343, 2216545999, 139.310 1669473927.000019343, 2216529370, 139.758 1669473928.000019343, 2216496282, 139.184 1669473929.000019343, 2216521568, 139.391 1669473930.000019343, 2216533763, 139.360 1669473931.000019343, 2216598075, 139.090 1669473932.000019343, 2216551186, 139.556 1669473933.000019343, 2216579592, 139.350 1669473934.000019343, 2216474184, 139.545 1669473935.000019343, 2216581288, 139.844 1669473936.000019343, 2216546222, 138.865 1669473937.000019343, 2216414401, 139.038 1669473938.000019343, 2216522242, 139.023 1669473939.000019343, 2216478735, 139.432 1669473940.000019343, 2216413581, 139.210 1669473941.000019343, 2216488983, 139.931 1669473942.000019343, 2216492783, 140.118 1669473943.000019343, 2216595168, 139.318 1669473944.000019343, 2216588221, 139.964 1669473945.000019343, 2216501810, 139.651 1669473946.000019343, 2216544823, 140.046 1669473947.000019343, 2216444140, 139.124 1669473948.000019343, 2216539734, 139.372 1669473949.000019343, 2216447769, 139.271 1669473950.000019343, 2216461620, 139.033 1669473951.000019343, 2216522656, 139.091 1669473952.000019343, 2216553351, 139.510 1669473953.000019343, 2216483613, 139.543 1669473954.000019343, 2216450885, 139.564 1669473955.000019343, 2216593672, 139.145 1669473956.000019343, 2216441589, 150.663 1669473957.000019343, 2216439540, 140.911 1669473958.000019343, 2216580367, 143.626 1669473959.000019343, 2216479142, 142.245 1669473960.000019343, 2216589431, 140.416 1669473961.000019343, 2216444924, 146.503 1669473962.000019343, 2216500291, 144.382 1669473963.000019343, 2216422416, 138.772 1669473964.000019343, 2216553881, 140.385 1669473965.000019343, 2216418386, 140.685 1669473966.000019343, 2216562261, 138.626 1669473967.000019343, 2216450308, 139.177 1669473968.000019343, 2216410745, 138.884 1669473969.000019343, 2216418797, 139.530 1669473970.000019343, 2216426963, 139.072 1669473971.000019343, 2216446059, 139.009 1669473972.000019343, 2216423244, 140.151 1669473973.000019343, 2216518713, 139.213 1669473974.000019343, 2216533497, 139.297 1669473975.000019343, 2216484006, 139.106 1669473976.000019343, 2216523867, 139.012 1669473977.000019343, 2216595494, 139.471 1669473978.000019343, 2216589996, 140.843 1669473979.000019343, 2216436930, 139.159 1669473980.000019343, 2216599932, 140.550 1669473981.000019343, 2216400129, 139.732 1669473982.000019343, 2216423832, 140.031 1669473983.000019343, 2216422642, 138.951 1669473984.000019343, 2216460461, 140.256 1669473985.000019343, 2216452702, 139.294 1669473986.000019343, 2216577383, 139.304 1669473987.000019343, 2216564949, 140.958 1669473988.000019343, 2216540584, 138.727 1669473989.000019343, 2216500860, 139.113 1669473990.000019343, 2216522976, 139.748 1669473991.000019343, 2216503873, 139.695 1669473992.000019343, 2216498930, 139.606 1669473993.000019343, 2216444179, 139.333 1669473994.000019343, 2216593937, 139.434 1669473995.000019343, 2216460985, 138.883 1669473996.000019343, 2216550706, 139.613 1669473997.000019343, 2216537078, 139.830 1669473998.000019343, 2216579307, 139.244 1669473999.000019343, 2216402925, 139.172 1669474000.000019343, 2216574542, 139.040 1669474001.000019343, 2216520721, 139.294 1669474002.000019343, 2216582479, 139.173 1669474003.000019343, 2216586091, 138.732 1669474004.000019343, 2216476786, 139.732 1669474005.000019343, 2216597614, 139.637 1669474006.000019343, 2216574559, 139.662 1669474007.000019343, 2216543269, 140.157 1669474008.000019343, 2216586645, 139.212 1669474009.000019343, 2216436652, 138.831 1669474010.000019343, 2216463726, 138.866 1669474011.000019343, 2216530439, 140.211 1669474012.000019343, 2216550932, 138.971 1669474013.000019343, 2216517950, 138.767 1669474014.000019343, 2216418630, 139.447 1669474015.000019343, 2216432159, 139.288 1669474016.000019343, 2216456068, 139.166 1669474017.000019343, 2216507292, 139.728 1669474018.000019343, 2216468776, 138.751 1669474019.000019343, 2216512436, 139.838 1669474020.000019343, 2216416440, 139.195 1669474021.000019343, 2216559115, 138.842 1669474022.000019343, 2216514877, 139.659 1669474023.000019343, 2216546213, 139.351 1669474024.000019343, 2216539601, 139.387 1669474025.000019343, 2216400431, 139.914 1669474026.000019343, 2216459285, 138.967 1669474027.000019343, 2216504306, 138.809 1669474028.000019343, 2216597413, 139.899 1669474029.000019343, 2216498587, 138.946 1669474030.000019343, 2216466230, 139.019 1669474031.000019343, 2216455555, 139.520 1669474032.000019343, 2216442860, 139.448 1669474033.000019343, 2216468606, 140.086 1669474034.000019343, 2216434171, 140.156 1669474035.000019343, 2216480722, 139.429 1669474036.000019343, 2216490300, 139.750 1669474037.000019343, 2216591086, 139.012 1669474038.000019343, 2216533447, 138.948 1669474039.000019343, 2216458099, 138.942 1669474040.000019343, 2216566824, 140.107 1669474041.000019343, 2216445696, 139.120 1669474042.000019343, 2216506736, 139.586 1669474043.000019343, 2216457812, 139.503 1669474044.000019343, 2216481813, 138.885 1669474045.000019343, 2216478332, 139.618 1669474046.000019343, 2216458372, 138.782 1669474047.000019343, 2216537263, 139.835 1669474048.000019343, 2216520449, 139.372 1669474049.000019343, 2216552290, 139.637 1669474050.000019343, 2216520547, 138.835 1669474051.000019343, 2216442760, 139.603 1669474052.000019343, 2216520368, 139.339 1669474053.000019343, 2216459510, 139.768 1669474054.000019343, 2216498088, 139.184 1669474055.000019343, 2216502689, 139.577 1669474056.000019343, 2216501950, 139.956 1669474057.000019343, 2216474032, 138.838 1669474058.000019343, 2216522832, 138.964 1669474059.000019343, 2216537791, 138.966 1669474060.000019343, 2216486856, 139.688 1669474061.000019343, 2216504248, 138.986 1669474062.000019343, 2216570249, 140.000 1669474063.000019343, 2216437876, 139.493 1669474064.000019343, 2216493698, 139.541 1669474065.000019343, 2216463165, 138.702 1669474066.000019343, 2216535653, 139.077 1669474067.000019343, 2216434000, 139.509 1669474068.000019343, 2216404123, 139.168 1669474069.000019343, 2216405482, 139.502 1669474070.000019343, 2216556443, 140.208 1669474071.000019343, 2216400348, 139.493 1669474072.000019343, 2216538209, 139.288 1669474073.000019343, 2216482606, 139.715 1669474074.000019343, 2216440994, 138.834 1669474075.000019343, 2216514750, 139.184 1669474076.000019343, 2216501767, 138.970 1669474077.000019343, 2216552166, 139.861 1669474078.000019343, 2216466117, 139.335 1669474079.000019343, 2216504257, 139.224 1669474080.000019343, 2216590507, 139.936 1669474081.000019343, 2216513242, 139.381 1669474082.000019343, 2216456676, 138.961 1669474083.000019343, 2216529408, 138.816 1669474084.000019343, 2216530461, 139.153 1669474085.000019343, 2216595142, 138.923 1669474086.000019343, 2216588565, 139.564 1669474087.000019343, 2216590281, 139.695 1669474088.000019343, 2216400682, 139.306 1669474089.000019343, 2216550653, 138.836 1669474090.000019343, 2216409082, 139.081 1669474091.000019343, 2216511870, 138.910 1669474092.000019343, 2216514350, 139.769 1669474093.000019343, 2216419819, 138.997 1669474094.000019343, 2216549752, 139.149 1669474095.000019343, 2216403145, 139.293 1669474096.000019343, 2216577082, 139.265 1669474097.000019343, 2216534841, 139.020 1669474098.000019343, 2216537790, 139.354 1669474099.000019343, 2216503182, 140.267 1669474100.000019343, 2216573635, 140.217 1669474101.000019343, 2216531648, 139.131 1669474102.000019343, 2216533734, 139.733 1669474103.000019343, 2216489806, 138.894 1669474104.000019343, 2216526915, 139.498 1669474105.000019343, 2216485339, 139.321 1669474106.000019343, 2216522217, 139.864 1669474107.000019343, 2216521795, 139.388 1669474108.000019343, 2216477951, 139.100 1669474109.000019343, 2216404155, 139.335 1669474110.000019343, 2216425271, 139.276 1669474111.000019343, 2216523653, 139.195 1669474112.000019343, 2216446478, 139.313 1669474113.000019343, 2216588445, 139.311 1669474114.000019343, 2216565857, 139.606 1669474115.000019343, 2216516382, 139.064 1669474116.000019343, 2216561412, 139.072 1669474117.000019343, 2216458315, 139.608 1669474118.000019343, 2216460443, 139.484 1669474119.000019343, 2216594383, 139.531 1669474120.000019343, 2216539198, 139.715 1669474121.000019343, 2216556864, 139.487 1669474122.000019343, 2216473973, 139.099 1669474123.000019343, 2216472465, 138.955 1669474124.000019343, 2216582462, 139.275 1669474125.000019343, 2216556384, 139.329 1669474126.000019343, 2216474884, 139.423 1669474127.000019343, 2216545934, 139.229 1669474128.000019343, 2216407840, 139.822 1669474129.000019343, 2216491055, 139.051 1669474130.000019343, 2216404616, 139.243 1669474131.000019343, 2216587243, 138.903 1669474132.000019343, 2216489652, 139.588 1669474133.000019343, 2216510211, 140.338 1669474134.000019343, 2216412048, 139.550 1669474135.000019343, 2216472950, 139.238 1669474136.000019343, 2216455675, 140.391 1669474137.000019343, 2216438356, 138.942 1669474138.000019343, 2216583933, 138.858 1669474139.000019343, 2216503571, 139.375 1669474140.000019343, 2216501974, 139.347 1669474141.000019343, 2216508294, 139.287 1669474142.000019343, 2216595535, 139.426 1669474143.000019343, 2216535191, 138.983 1669474144.000019343, 2216495989, 140.143 1669474145.000019343, 2216594545, 139.022 1669474146.000019343, 2216582664, 139.244 1669474147.000019343, 2216556511, 138.929 1669474148.000019343, 2216556231, 139.278 1669474149.000019343, 2216409849, 138.638 1669474150.000019343, 2216413054, 140.605 1669474151.000019343, 2216409214, 139.900 1669474152.000019343, 2216562822, 139.397 1669474153.000019343, 2216527078, 139.414 1669474154.000019343, 2216576259, 139.364 1669474155.000019343, 2216471980, 139.257 1669474156.000019343, 2216583855, 139.719 1669474157.000019343, 2216435114, 140.798 1669474158.000019343, 2216568553, 138.959 1669474159.000019343, 2216456962, 139.589 1669474160.000019343, 2216468880, 139.061 1669474161.000019343, 2216514032, 138.819 1669474162.000019343, 2216560156, 139.128 1669474163.000019343, 2216492494, 139.473 1669474164.000019343, 2216479599, 139.820 1669474165.000019343, 2216591634, 138.795 1669474166.000019343, 2216586982, 139.039 1669474167.000019343, 2216558503, 139.247 1669474168.000019343, 2216457616, 141.491 1669474169.000019343, 2216570221, 139.031 1669474170.000019343, 2216514493, 139.293 1669474171.000019343, 2216521996, 139.171 1669474172.000019343, 2216414004, 139.158 1669474173.000019343, 2216575589, 139.220 1669474174.000019343, 2216413588, 139.264 1669474175.000019343, 2216571123, 139.446 1669474176.000019343, 2216476694, 139.059 1669474177.000019343, 2216404281, 139.665 1669474178.000019343, 2216590663, 140.085 1669474179.000019343, 2216527601, 139.284 1669474180.000019343, 2216547804, 140.017 1669474181.000019343, 2216599427, 139.174 1669474182.000019343, 2216502195, 140.028 1669474183.000019343, 2216584233, 139.221 1669474184.000019343, 2216591702, 139.546 1669474185.000019343, 2216471214, 138.961 1669474186.000019343, 2216429978, 139.560 1669474187.000019343, 2216562026, 139.203 1669474188.000019343, 2216461851, 140.712 1669474189.000019343, 2216423681, 140.110 1669474190.000019343, 2216404520, 139.163 1669474191.000019343, 2216461918, 140.183 1669474192.000019343, 2216515140, 139.879 1669474193.000019343, 2216547725, 139.522 1669474194.000019343, 2216508186, 139.091 1669474195.000019343, 2216506181, 139.506 1669474196.000019343, 2216498060, 139.967 1669474197.000019343, 2216474888, 139.342 1669474198.000019343, 2216469535, 139.978 1669474199.000019343, 2216595838, 138.919 1669474200.000019343, 2216568592, 139.117 1669474201.000019343, 2216558209, 139.149 1669474202.000019343, 2216402466, 138.862 1669474203.000019343, 2216410696, 139.802 1669474204.000019343, 2216482325, 139.520 1669474205.000019343, 2216500831, 139.666 1669474206.000019343, 2216400477, 139.422 1669474207.000019343, 2216419460, 139.627 1669474208.000019343, 2216469195, 139.732 1669474209.000019343, 2216580848, 140.205 1669474210.000019343, 2216420067, 139.765 1669474211.000019343, 2216569735, 139.215 1669474212.000019343, 2216515946, 139.248 1669474213.000019343, 2216458072, 139.967 1669474214.000019343, 2216441019, 139.577 1669474215.000019343, 2216437645, 139.057 1669474216.000019343, 2216585793, 139.615 1669474217.000019343, 2216595038, 139.375 1669474218.000019343, 2216488848, 139.149 1669474219.000019343, 2216587100, 139.234 1669474220.000019343, 2216529499, 138.967 1669474221.000019343, 2216494727, 139.409 1669474222.000019343, 2216497697, 139.231 1669474223.000019343, 2216587850, 139.715 1669474224.000019343, 2216414953, 139.916 1669474225.000019343, 2216483521, 139.137 1669474226.000019343, 2216465190, 139.109 1669474227.000019343, 2216523522, 140.150 1669474228.000019343, 2216592692, 139.403 1669474229.000019343, 2216416852, 139.413 1669474230.000019343, 2216571966, 140.155 1669474231.000019343, 2216440575, 139.560 1669474232.000019343, 2216424550, 139.519 1669474233.000019343, 2216522494, 139.280 1669474234.000019343, 2216505854, 139.355 1669474235.000019343, 2216598830, 139.557 1669474236.000019343, 2216458144, 140.103 1669474237.000019343, 2216507250, 139.641 1669474238.000019343, 2216532772, 138.968 1669474239.000019343, 2216558961, 139.594 1669474240.000019343, 2216436520, 140.099 1669474241.000019343, 2216587097, 139.726 1669474242.000019343, 2216594089, 139.489 1669474243.000019343, 2216552409, 140.120 1669474244.000019343, 2216531618, 141.131 1669474245.000019343, 2216576353, 139.357 1669474246.000019343, 2216511813, 139.363 1669474247.000019343, 2216512461, 139.886 1669474248.000019343, 2216595198, 139.135 1669474249.000019343, 2216577870, 139.211 1669474250.000019343, 2216590208, 139.510 1669474251.000019343, 2216491614, 139.366 1669474252.000019343, 2216545732, 140.007 1669474253.000019343, 2216468403, 139.091 1669474254.000019343, 2216534044, 139.318 1669474255.000019343, 2216577262, 139.183 1669474256.000019343, 2216577880, 139.758 1669474257.000019343, 2216486762, 139.582 1669474258.000019343, 2216431269, 139.256 1669474259.000019343, 2216422507, 139.345 1669474260.000019343, 2216526025, 140.565 1669474261.000019343, 2216582408, 139.950 1669474262.000019343, 2216575007, 139.884 1669474263.000019343, 2216545941, 139.673 1669474264.000019343, 2216473938, 139.520 1669474265.000019343, 2216485443, 139.341 1669474266.000019343, 2216491898, 140.201 1669474267.000019343, 2216415856, 139.870 1669474268.000019343, 2216471949, 139.691 1669474269.000019343, 2216420936, 139.349 1669474270.000019343, 2216410672, 138.754 1669474271.000019343, 2216420165, 138.891 1669474272.000019343, 2216547403, 139.787 1669474273.000019343, 2216520638, 139.994 1669474274.000019343, 2216461156, 139.214 1669474275.000019343, 2216509009, 139.773 1669474276.000019343, 2216549311, 139.395 1669474277.000019343, 2216551402, 139.525 1669474278.000019343, 2216517903, 139.558 1669474279.000019343, 2216435800, 139.971 1669474280.000019343, 2216511542, 140.659 1669474281.000019343, 2216589060, 139.652 1669474282.000019343, 2216475327, 139.326 1669474283.000019343, 2216566335, 140.855 1669474284.000019343, 2216528776, 139.683 1669474285.000019343, 2216556445, 140.377 1669474286.000019343, 2216447426, 139.758 1669474287.000019343, 2216565052, 139.690 1669474288.000019343, 2216400174, 139.770 1669474289.000019343, 2216547505, 139.698 1669474290.000019343, 2216530502, 139.644 1669474291.000019343, 2216440047, 139.467 1669474292.000019343, 2216543208, 140.257 1669474293.000019343, 2216513815, 139.459 1669474294.000019343, 2216585300, 139.705 1669474295.000019343, 2216598901, 139.259 1669474296.000019343, 2216446974, 139.771 1669474297.000019343, 2216480588, 140.012 1669474298.000019343, 2216504676, 139.754 1669474299.000019343, 2216502248, 139.547 1669474300.000019343, 2216416351, 139.461 1669474301.000019343, 2216518121, 139.372 1669474302.000019343, 2216525664, 139.740 1669474303.000019343, 2216515168, 139.482 1669474304.000019343, 2216554182, 140.336 1669474305.000019343, 2216450728, 139.768 1669474306.000019343, 2216530942, 140.003 1669474307.000019343, 2216531677, 139.795 1669474308.000019343, 2216409204, 140.189 1669474309.000019343, 2216567290, 140.554 1669474310.000019343, 2216538235, 139.549 1669474311.000019343, 2216456073, 139.392 1669474312.000019343, 2216402725, 139.567 1669474313.000019343, 2216415044, 139.540 1669474314.000019343, 2216587756, 139.708 1669474315.000019343, 2216483682, 139.353 1669474316.000019343, 2216583558, 139.850 1669474317.000019343, 2216490712, 140.156 1669474318.000019343, 2216405368, 139.531 1669474319.000019343, 2216572123, 139.515 1669474320.000019343, 2216477124, 139.599 1669474321.000019343, 2216444556, 139.928 1669474322.000019343, 2216447220, 139.782 1669474323.000019343, 2216471269, 139.769 1669474324.000019343, 2216474702, 139.205 1669474325.000019343, 2216497679, 139.572 1669474326.000019343, 2216477554, 139.501 1669474327.000019343, 2216553037, 139.337 1669474328.000019343, 2216422683, 139.410 1669474329.000019343, 2216492104, 139.699 1669474330.000019343, 2216554294, 139.386 1669474331.000019343, 2216473562, 139.798 1669474332.000019343, 2216425183, 140.482 1669474333.000019343, 2216501562, 139.394 1669474334.000019343, 2216570080, 139.766 1669474335.000019343, 2216457660, 139.438 1669474336.000019343, 2216598793, 139.278 1669474337.000019343, 2216579465, 140.271 1669474338.000019343, 2216574707, 140.198 1669474339.000019343, 2216458833, 139.186 1669474340.000019343, 2216513138, 139.461 1669474341.000019343, 2216468912, 139.566 1669474342.000019343, 2216520319, 139.537 1669474343.000019343, 2216463879, 139.432 1669474344.000019343, 2216551409, 139.715 1669474345.000019343, 2216580713, 139.467 1669474346.000019343, 2216468073, 139.074 1669474347.000019343, 2216421666, 139.575 1669474348.000019343, 2216442634, 139.711 1669474349.000019343, 2216436005, 139.407 1669474350.000019343, 2216427328, 138.964 1669474351.000019343, 2216520219, 139.694 1669474352.000019343, 2216547042, 140.552 1669474353.000019343, 2216585056, 139.497 1669474354.000019343, 2216460651, 140.207 1669474355.000019343, 2216434259, 139.826 1669474356.000019343, 2216440352, 139.307 1669474357.000019343, 2216402652, 139.438 1669474358.000019343, 2216577067, 140.038 1669474359.000019343, 2216454906, 140.792 1669474360.000019343, 2216436886, 139.305 1669474361.000019343, 2216573516, 140.086 1669474362.000019343, 2216447893, 141.771 1669474363.000019343, 2216597643, 139.553 1669474364.000019343, 2216473686, 140.715 1669474365.000019343, 2216404906, 139.497 1669474366.000019343, 2216515783, 139.451 1669474367.000019343, 2216560955, 139.544 1669474368.000019343, 2216505049, 139.082 1669474369.000019343, 2216468336, 139.606 1669474370.000019343, 2216441524, 139.156 1669474371.000019343, 2216407016, 139.378 1669474372.000019343, 2216420631, 139.851 1669474373.000019343, 2216480130, 143.669 1669474374.000019343, 2216410726, 142.601 1669474375.000019343, 2216405159, 139.281 1669474376.000019343, 2216540558, 139.668 1669474377.000019343, 2216401609, 139.974 1669474378.000019343, 2216503771, 139.831 1669474379.000019343, 2216489938, 139.528 1669474380.000019343, 2216445779, 139.326 1669474381.000019343, 2216412755, 139.396 1669474382.000019343, 2216534306, 139.101 1669474383.000019343, 2216458516, 139.928 1669474384.000019343, 2216560496, 139.703 1669474385.000019343, 2216526806, 139.153 1669474386.000019343, 2216596855, 139.723 1669474387.000019343, 2216506156, 139.984 1669474388.000019343, 2216482251, 139.180 1669474389.000019343, 2216538633, 140.618 1669474390.000019343, 2216545338, 139.242 1669474391.000019343, 2216586210, 139.936 1669474392.000019343, 2216454044, 140.025 1669474393.000019343, 2216412622, 139.372 1669474394.000019343, 2216593737, 140.173 1669474395.000019343, 2216403451, 139.378 1669474396.000019343, 2216585836, 139.804 1669474397.000019343, 2216470547, 140.110 1669474398.000019343, 2216531846, 139.373 1669474399.000019343, 2216403998, 139.530 1669474400.000019343, 2216410728, 139.004 1669474401.000019343, 2216544830, 140.320 1669474402.000019343, 2216524972, 139.639 1669474403.000019343, 2216535694, 139.819 1669474404.000019343, 2216416512, 138.860 1669474405.000019343, 2216441542, 139.290 1669474406.000019343, 2216487761, 139.193 1669474407.000019343, 2216542768, 139.159 1669474408.000019343, 2216467109, 139.911 1669474409.000019343, 2216462329, 139.313 1669474410.000019343, 2216538456, 140.211 1669474411.000019343, 2216519332, 138.860 1669474412.000019343, 2216492628, 139.147 1669474413.000019343, 2216562371, 139.770 1669474414.000019343, 2216468036, 139.059 1669474415.000019343, 2216465115, 139.019 1669474416.000019343, 2216423747, 139.835 1669474417.000019343, 2216478909, 139.362 1669474418.000019343, 2216526635, 139.535 1669474419.000019343, 2216450047, 139.828 1669474420.000019343, 2216546236, 139.258 1669474421.000019343, 2216532039, 139.095 1669474422.000019343, 2216494952, 139.406 1669474423.000019343, 2216453026, 139.496 1669474424.000019343, 2216520059, 139.998 1669474425.000019343, 2216465276, 139.768 1669474426.000019343, 2216450749, 139.534 1669474427.000019343, 2216430562, 138.938 1669474428.000019343, 2216486297, 138.869 1669474429.000019343, 2216469544, 139.261 1669474430.000019343, 2216502794, 139.351 1669474431.000019343, 2216518680, 139.902 1669474432.000019343, 2216577668, 139.197 1669474433.000019343, 2216444620, 139.324 1669474434.000019343, 2216577243, 139.547 1669474435.000019343, 2216529357, 139.364 1669474436.000019343, 2216531004, 139.982 1669474437.000019343, 2216427138, 139.442 1669474438.000019343, 2216437507, 139.759 1669474439.000019343, 2216589320, 139.287 1669474440.000019343, 2216402600, 139.712 1669474441.000019343, 2216564000, 139.234 1669474442.000019343, 2216579645, 139.497 1669474443.000019343, 2216417000, 139.778 1669474444.000019343, 2216548160, 139.081 1669474445.000019343, 2216407503, 139.089 1669474446.000019343, 2216585468, 139.294 1669474447.000019343, 2216554519, 140.347 1669474448.000019343, 2216485598, 139.921 1669474449.000019343, 2216535521, 139.667 1669474450.000019343, 2216544768, 140.457 1669474451.000019343, 2216563123, 140.001 1669474452.000019343, 2216484632, 139.496 1669474453.000019343, 2216432826, 139.655 1669474454.000019343, 2216438945, 139.742 1669474455.000019343, 2216547975, 139.977 1669474456.000019343, 2216484513, 140.185 1669474457.000019343, 2216552291, 140.286 1669474458.000019343, 2216524482, 138.866 1669474459.000019343, 2216543660, 140.402 1669474460.000019343, 2216467807, 139.564 1669474461.000019343, 2216474198, 139.205 1669474462.000019343, 2216457311, 139.135 1669474463.000019343, 2216447059, 139.172 1669474464.000019343, 2216418557, 139.144 1669474465.000019343, 2216465630, 139.313 1669474466.000019343, 2216426429, 139.508 1669474467.000019343, 2216472184, 139.214 1669474468.000019343, 2216574847, 138.799 1669474469.000019343, 2216550921, 139.812 1669474470.000019343, 2216569585, 139.895 1669474471.000019343, 2216471030, 139.880 1669474472.000019343, 2216516948, 139.623 1669474473.000019343, 2216572089, 139.484 1669474474.000019343, 2216554780, 139.091 1669474475.000019343, 2216580570, 139.129 1669474476.000019343, 2216567974, 139.426 1669474477.000019343, 2216451439, 139.447 1669474478.000019343, 2216460852, 139.185 1669474479.000019343, 2216464768, 138.889 1669474480.000019343, 2216466125, 139.997 1669474481.000019343, 2216445288, 140.016 1669474482.000019343, 2216404916, 139.395 1669474483.000019343, 2216428048, 139.285 1669474484.000019343, 2216562432, 139.198 1669474485.000019343, 2216480369, 139.457 1669474486.000019343, 2216501634, 139.321 1669474487.000019343, 2216537632, 140.054 1669474488.000019343, 2216543894, 139.441 1669474489.000019343, 2216480952, 139.313 1669474490.000019343, 2216426037, 139.203 1669474491.000019343, 2216478330, 140.056 1669474492.000019343, 2216492129, 139.434 1669474493.000019343, 2216571014, 139.131 1669474494.000019343, 2216499137, 139.636 1669474495.000019343, 2216417310, 139.659 1669474496.000019343, 2216417525, 139.349 1669474497.000019343, 2216506908, 139.901 1669474498.000019343, 2216417053, 139.383 1669474499.000019343, 2216565813, 139.144 1669474500.000019343, 2216527704, 139.405 1669474501.000019343, 2216532797, 139.855 1669474502.000019343, 2216511736, 139.616 1669474503.000019343, 2216401529, 140.213 1669474504.000019343, 2216461937, 139.330 1669474505.000019343, 2216411630, 139.750 1669474506.000019343, 2216595041, 139.439 1669474507.000019343, 2216420044, 140.330 1669474508.000019343, 2216416438, 140.307 1669474509.000019343, 2216453725, 139.249 1669474510.000019343, 2216590989, 139.226 1669474511.000019343, 2216489982, 139.667 1669474512.000019343, 2216416381, 139.888 1669474513.000019343, 2216422300, 139.314 1669474514.000019343, 2216557128, 139.316 1669474515.000019343, 2216566168, 139.928 1669474516.000019343, 2216436629, 139.427 1669474517.000019343, 2216456505, 139.420 1669474518.000019343, 2216432422, 139.411 1669474519.000019343, 2216472543, 139.617 1669474520.000019343, 2216485646, 140.871 1669474521.000019343, 2216422138, 139.536 1669474522.000019343, 2216505954, 139.297 1669474523.000019343, 2216412822, 139.554 1669474524.000019343, 2216577352, 140.221 1669474525.000019343, 2216468418, 139.889 1669474526.000019343, 2216586393, 139.512 1669474527.000019343, 2216515228, 139.771 1669474528.000019343, 2216591924, 139.536 1669474529.000019343, 2216552424, 140.236 1669474530.000019343, 2216411461, 139.599 1669474531.000019343, 2216421218, 139.432 1669474532.000019343, 2216570936, 139.908 1669474533.000019343, 2216587548, 139.434 1669474534.000019343, 2216400831, 139.925 1669474535.000019343, 2216471100, 139.935 1669474536.000019343, 2216472359, 139.722 1669474537.000019343, 2216468104, 140.185 1669474538.000019343, 2216453671, 140.174 1669474539.000019343, 2216441928, 139.817 1669474540.000019343, 2216581956, 139.960 1669474541.000019343, 2216472755, 139.784 1669474542.000019343, 2216563384, 140.239 1669474543.000019343, 2216476355, 140.889 1669474544.000019343, 2216468503, 140.035 1669474545.000019343, 2216538803, 139.628 1669474546.000019343, 2216438896, 139.425 1669474547.000019343, 2216468626, 139.767 1669474548.000019343, 2216438809, 140.418 1669474549.000019343, 2216479971, 139.568 1669474550.000019343, 2216553959, 139.677 1669474551.000019343, 2216498667, 139.442 1669474552.000019343, 2216592102, 139.439 1669474553.000019343, 2216553191, 139.625 1669474554.000019343, 2216562769, 140.330 1669474555.000019343, 2216530777, 139.817 1669474556.000019343, 2216419893, 141.553 1669474557.000019343, 2216581548, 139.821 1669474558.000019343, 2216492152, 140.416 1669474559.000019343, 2216514825, 139.877 1669474560.000019343, 2216427485, 139.856 1669474561.000019343, 2216441136, 140.305 1669474562.000019343, 2216440138, 139.269 1669474563.000019343, 2216587182, 139.960 1669474564.000019343, 2216424286, 139.643 1669474565.000019343, 2216510748, 139.807 1669474566.000019343, 2216480720, 139.393 1669474567.000019343, 2216465955, 140.317 1669474568.000019343, 2216470235, 139.967 1669474569.000019343, 2216510593, 139.955 1669474570.000019343, 2216468318, 140.002 1669474571.000019343, 2216407536, 139.422 1669474572.000019343, 2216589048, 139.506 1669474573.000019343, 2216565939, 140.655 1669474574.000019343, 2216468070, 140.825 1669474575.000019343, 2216432555, 139.519 1669474576.000019343, 2216576504, 139.447 1669474577.000019343, 2216460872, 139.568 1669474578.000019343, 2216552468, 140.332 1669474579.000019343, 2216586302, 139.796 1669474580.000019343, 2216471567, 140.043 1669474581.000019343, 2216542111, 139.584 1669474582.000019343, 2216485569, 140.133 1669474583.000019343, 2216420497, 139.649 1669474584.000019343, 2216490592, 140.267 1669474585.000019343, 2216511152, 140.524 1669474586.000019343, 2216490122, 140.032 1669474587.000019343, 2216581998, 139.640 1669474588.000019343, 2216582392, 139.566 1669474589.000019343, 2216443184, 139.793 1669474590.000019343, 2216537826, 140.824 1669474591.000019343, 2216482419, 139.676 1669474592.000019343, 2216505815, 139.300 1669474593.000019343, 2216440485, 139.549 1669474594.000019343, 2216596460, 139.529 1669474595.000019343, 2216537193, 139.437 1669474596.000019343, 2216593615, 139.523 1669474597.000019343, 2216537956, 139.981 1669474598.000019343, 2216594444, 140.473 1669474599.000019343, 2216411873, 140.597 1669474600.000019343, 2216565982, 140.167 1669474601.000019343, 2216418612, 140.375 1669474602.000019343, 2216591111, 139.650 1669474603.000019343, 2216405029, 139.724 1669474604.000019343, 2216565324, 139.938 1669474605.000019343, 2216596938, 139.603 1669474606.000019343, 2216454630, 140.592 1669474607.000019343, 2216523936, 140.248 1669474608.000019343, 2216412823, 139.252 1669474609.000019343, 2216434827, 139.888 1669474610.000019343, 2216582070, 139.382 1669474611.000019343, 2216504194, 139.481 1669474612.000019343, 2216581567, 141.079 1669474613.000019343, 2216583259, 139.961 1669474614.000019343, 2216572143, 139.765 1669474615.000019343, 2216566107, 140.148 1669474616.000019343, 2216597688, 139.588 1669474617.000019343, 2216457000, 140.114 1669474618.000019343, 2216432366, 139.235 1669474619.000019343, 2216457155, 139.461 1669474620.000019343, 2216471497, 139.214 1669474621.000019343, 2216541181, 139.351 1669474622.000019343, 2216587736, 139.748 1669474623.000019343, 2216496498, 139.831 1669474624.000019343, 2216506630, 140.075 1669474625.000019343, 2216479622, 140.224 1669474626.000019343, 2216422701, 139.105 1669474627.000019343, 2216584079, 139.444 1669474628.000019343, 2216577108, 138.996 1669474629.000019343, 2216570482, 139.857 1669474630.000019343, 2216418823, 139.995 1669474631.000019343, 2216519090, 139.862 1669474632.000019343, 2216444276, 139.718 1669474633.000019343, 2216574220, 140.359 1669474634.000019343, 2216485825, 139.253 1669474635.000019343, 2216469103, 139.121 1669474636.000019343, 2216522557, 139.485 1669474637.000019343, 2216478942, 140.284 1669474638.000019343, 2216545646, 139.205 1669474639.000019343, 2216400621, 139.756 1669474640.000019343, 2216544811, 139.901 1669474641.000019343, 2216573735, 140.027 1669474642.000019343, 2216416988, 139.317 1669474643.000019343, 2216417845, 140.144 1669474644.000019343, 2216564551, 139.737 1669474645.000019343, 2216425801, 139.149 1669474646.000019343, 2216469923, 139.658 1669474647.000019343, 2216580388, 139.760 1669474648.000019343, 2216575077, 139.095 1669474649.000019343, 2216438457, 138.994 1669474650.000019343, 2216477370, 140.265 1669474651.000019343, 2216537446, 139.188 1669474652.000019343, 2216420317, 139.346 1669474653.000019343, 2216471683, 139.459 1669474654.000019343, 2216480291, 139.317 1669474655.000019343, 2216575902, 139.494 1669474656.000019343, 2216425434, 139.192 1669474657.000019343, 2216599998, 139.923 1669474658.000019343, 2216597507, 140.018 1669474659.000019343, 2216518556, 140.811 1669474660.000019343, 2216534330, 139.280 1669474661.000019343, 2216436893, 140.110 1669474662.000019343, 2216447917, 139.785 1669474663.000019343, 2216487324, 138.845 1669474664.000019343, 2216569867, 138.798 1669474665.000019343, 2216507027, 139.394 1669474666.000019343, 2216545472, 139.262 1669474667.000019343, 2216484472, 139.506 1669474668.000019343, 2216432649, 139.769 1669474669.000019343, 2216446779, 139.481 1669474670.000019343, 2216494222, 140.415 1669474671.000019343, 2216517009, 139.272 1669474672.000019343, 2216433780, 139.432 1669474673.000019343, 2216510175, 138.844 1669474674.000019343, 2216539209, 139.785 1669474675.000019343, 2216505954, 139.043 1669474676.000019343, 2216578532, 139.316 1669474677.000019343, 2216522749, 140.001 1669474678.000019343, 2216573378, 140.425 1669474679.000019343, 2216527343, 140.122 1669474680.000019343, 2216555396, 139.400 1669474681.000019343, 2216511720, 139.349 1669474682.000019343, 2216533551, 139.193 1669474683.000019343, 2216522228, 139.037 1669474684.000019343, 2216532960, 138.934 1669474685.000019343, 2216568769, 140.576 1669474686.000019343, 2216467005, 139.241 1669474687.000019343, 2216555983, 139.286 1669474688.000019343, 2216412555, 139.495 1669474689.000019343, 2216533693, 140.494 1669474690.000019343, 2216422571, 139.102 1669474691.000019343, 2216432408, 139.259 1669474692.000019343, 2216417043, 139.530 1669474693.000019343, 2216486918, 139.249 1669474694.000019343, 2216536347, 139.673 1669474695.000019343, 2216499481, 140.330 1669474696.000019343, 2216478290, 139.515 1669474697.000019343, 2216483098, 139.191 1669474698.000019343, 2216515414, 139.245 1669474699.000019343, 2216585068, 140.120 1669474700.000019343, 2216567934, 139.054 1669474701.000019343, 2216498566, 140.292 1669474702.000019343, 2216527303, 139.399 1669474703.000019343, 2216582882, 139.132 1669474704.000019343, 2216490326, 139.934 1669474705.000019343, 2216563474, 139.375 1669474706.000019343, 2216479402, 139.681 1669474707.000019343, 2216527440, 139.087 1669474708.000019343, 2216542637, 139.073 1669474709.000019343, 2216549139, 139.210 1669474710.000019343, 2216439872, 139.069 1669474711.000019343, 2216558502, 139.107 1669474712.000019343, 2216430639, 139.109 1669474713.000019343, 2216461912, 139.285 1669474714.000019343, 2216522475, 139.490 1669474715.000019343, 2216451129, 138.864 1669474716.000019343, 2216542926, 139.246 1669474717.000019343, 2216471802, 139.332 1669474718.000019343, 2216553521, 139.319 1669474719.000019343, 2216585427, 139.311 1669474720.000019343, 2216577716, 139.229 1669474721.000019343, 2216447556, 140.398 1669474722.000019343, 2216550818, 139.437 1669474723.000019343, 2216413381, 139.682 1669474724.000019343, 2216561118, 139.831 1669474725.000019343, 2216484157, 139.275 1669474726.000019343, 2216521744, 139.362 1669474727.000019343, 2216530840, 138.848 1669474728.000019343, 2216502255, 139.485 1669474729.000019343, 2216540240, 139.620 1669474730.000019343, 2216596368, 139.027 1669474731.000019343, 2216409789, 139.185 1669474732.000019343, 2216418900, 139.091 1669474733.000019343, 2216577526, 139.573 1669474734.000019343, 2216565772, 138.723 1669474735.000019343, 2216445095, 139.437 1669474736.000019343, 2216597907, 138.935 1669474737.000019343, 2216520176, 139.761 1669474738.000019343, 2216528598, 139.813 1669474739.000019343, 2216435638, 139.864 1669474740.000019343, 2216562045, 138.837 1669474741.000019343, 2216462925, 139.491 1669474742.000019343, 2216402606, 142.375 1669474743.000019343, 2216469314, 139.720 1669474744.000019343, 2216510447, 139.003 1669474745.000019343, 2216434192, 139.778 1669474746.000019343, 2216462947, 139.573 1669474747.000019343, 2216438624, 139.379 1669474748.000019343, 2216459652, 139.333 1669474749.000019343, 2216418875, 139.528 1669474750.000019343, 2216556418, 139.770 1669474751.000019343, 2216551782, 140.034 1669474752.000019343, 2216469177, 139.540 1669474753.000019343, 2216400999, 139.252 1669474754.000019343, 2216558205, 139.927 1669474755.000019343, 2216424860, 139.372 1669474756.000019343, 2216405188, 139.140 1669474757.000019343, 2216405941, 139.617 1669474758.000019343, 2216440536, 139.658 1669474759.000019343, 2216415500, 139.360 1669474760.000019343, 2216548011, 139.293 1669474761.000019343, 2216528826, 139.330 1669474762.000019343, 2216491115, 139.496 1669474763.000019343, 2216480770, 139.227 1669474764.000019343, 2216476480, 139.609 1669474765.000019343, 2216568705, 139.291 1669474766.000019343, 2216574296, 139.412 1669474767.000019343, 2216518737, 138.969 1669474768.000019343, 2216428131, 139.669 1669474769.000019343, 2216570813, 139.833 1669474770.000019343, 2216469455, 140.456 1669474771.000019343, 2216459508, 139.168 1669474772.000019343, 2216569980, 139.577 1669474773.000019343, 2216567115, 139.246 1669474774.000019343, 2216455121, 139.916 1669474775.000019343, 2216559362, 139.337 1669474776.000019343, 2216472904, 143.335 1669474777.000019343, 2216452719, 139.554 1669474778.000019343, 2216541789, 139.323 1669474779.000019343, 2216524384, 139.129 1669474780.000019343, 2216545806, 139.214 1669474781.000019343, 2216411110, 138.998 1669474782.000019343, 2216442977, 139.573 1669474783.000019343, 2216482642, 140.233 1669474784.000019343, 2216422776, 139.343 1669474785.000019343, 2216427744, 139.278 1669474786.000019343, 2216453063, 139.635 1669474787.000019343, 2216457748, 139.209 1669474788.000019343, 2216510884, 140.997 1669474789.000019343, 2216520655, 139.572 1669474790.000019343, 2216549240, 139.503 1669474791.000019343, 2216589742, 139.582 1669474792.000019343, 2216510620, 139.444 1669474793.000019343, 2216514060, 139.617 1669474794.000019343, 2216532287, 139.402 1669474795.000019343, 2216538016, 139.142 1669474796.000019343, 2216446726, 139.040 1669474797.000019343, 2216556398, 139.388 1669474798.000019343, 2216587016, 140.159 1669474799.000019343, 2216563186, 139.177 1669474800.000019343, 2216456264, 139.743 1669474801.000019343, 2216402218, 139.548 1669474802.000019343, 2216449072, 139.219 1669474803.000019343, 2216565963, 139.590 1669474804.000019343, 2216561211, 139.183 1669474805.000019343, 2216514331, 139.408 1669474806.000019343, 2216460264, 139.635 1669474807.000019343, 2216573345, 140.071 1669474808.000019343, 2216485324, 139.821 1669474809.000019343, 2216487794, 139.460 1669474810.000019343, 2216462213, 139.138 1669474811.000019343, 2216466351, 139.561 1669474812.000019343, 2216597483, 139.805 1669474813.000019343, 2216449638, 139.065 1669474814.000019343, 2216414053, 139.836 1669474815.000019343, 2216409377, 138.941 1669474816.000019343, 2216472837, 139.679 1669474817.000019343, 2216466538, 138.801 1669474818.000019343, 2216457991, 140.791 1669474819.000019343, 2216428867, 139.888 1669474820.000019343, 2216418243, 139.237 1669474821.000019343, 2216466923, 140.214 1669474822.000019343, 2216575661, 139.869 1669474823.000019343, 2216407561, 139.074 1669474824.000019343, 2216499491, 139.966 1669474825.000019343, 2216496658, 140.098 1669474826.000019343, 2216537626, 140.234 1669474827.000019343, 2216587894, 139.219 1669474828.000019343, 2216586837, 139.462 1669474829.000019343, 2216549531, 140.167 1669474830.000019343, 2216518243, 139.737 1669474831.000019343, 2216542512, 139.422 1669474832.000019343, 2216558215, 139.247 1669474833.000019343, 2216461251, 139.692 1669474834.000019343, 2216436940, 139.373 1669474835.000019343, 2216514477, 139.428 1669474836.000019343, 2216410272, 139.106 1669474837.000019343, 2216555182, 140.608 1669474838.000019343, 2216492873, 139.996 1669474839.000019343, 2216526356, 140.531 1669474840.000019343, 2216504150, 139.536 1669474841.000019343, 2216543555, 139.013 1669474842.000019343, 2216455130, 139.739 1669474843.000019343, 2216478163, 139.304 1669474844.000019343, 2216464066, 139.415 1669474845.000019343, 2216502481, 139.066 1669474846.000019343, 2216457533, 138.843 1669474847.000019343, 2216440708, 140.182 1669474848.000019343, 2216583152, 138.887 1669474849.000019343, 2216510467, 139.247 1669474850.000019343, 2216556388, 140.114 1669474851.000019343, 2216480799, 141.582 1669474852.000019343, 2216481967, 139.581 1669474853.000019343, 2216552003, 139.016 1669474854.000019343, 2216495997, 139.159 1669474855.000019343, 2216460758, 138.851 1669474856.000019343, 2216552018, 138.838 1669474857.000019343, 2216485267, 139.429 1669474858.000019343, 2216429199, 139.276 1669474859.000019343, 2216509266, 139.824 1669474860.000019343, 2216474064, 139.807 1669474861.000019343, 2216450169, 139.453 1669474862.000019343, 2216479047, 138.844 1669474863.000019343, 2216585315, 139.008 1669474864.000019343, 2216409667, 139.743 1669474865.000019343, 2216569403, 139.413 1669474866.000019343, 2216507995, 140.148 1669474867.000019343, 2216525956, 140.010 1669474868.000019343, 2216494442, 139.487 1669474869.000019343, 2216435289, 139.814 1669474870.000019343, 2216451475, 138.996 1669474871.000019343, 2216578303, 139.951 1669474872.000019343, 2216454168, 139.577 1669474873.000019343, 2216558259, 139.272 1669474874.000019343, 2216419085, 139.718 1669474875.000019343, 2216484799, 139.306 1669474876.000019343, 2216436862, 139.872 1669474877.000019343, 2216496332, 140.124 1669474878.000019343, 2216444905, 139.209 1669474879.000019343, 2216544871, 139.604 1669474880.000019343, 2216511590, 139.257 1669474881.000019343, 2216515452, 139.228 1669474882.000019343, 2216459247, 139.019 1669474883.000019343, 2216455134, 139.511 1669474884.000019343, 2216543866, 139.239 1669474885.000019343, 2216453188, 139.341 1669474886.000019343, 2216547103, 139.049 1669474887.000019343, 2216447598, 140.207 1669474888.000019343, 2216495001, 139.128 1669474889.000019343, 2216552131, 139.368 1669474890.000019343, 2216494964, 138.888 1669474891.000019343, 2216400611, 139.706 1669474892.000019343, 2216459241, 139.314 1669474893.000019343, 2216594763, 139.596 1669474894.000019343, 2216523102, 139.428 1669474895.000019343, 2216534804, 139.115 1669474896.000019343, 2216596039, 139.206 1669474897.000019343, 2216415994, 139.864 1669474898.000019343, 2216590339, 139.099 1669474899.000019343, 2216431460, 140.368 1669474900.000019343, 2216517548, 138.441 1669474901.000019343, 2216478314, 139.023 1669474902.000019343, 2216493951, 139.755 1669474903.000019343, 2216564835, 139.168 1669474904.000019343, 2216451539, 138.683 1669474905.000019343, 2216555911, 140.431 1669474906.000019343, 2216540339, 139.971 1669474907.000019343, 2216555588, 138.908 1669474908.000019343, 2216457451, 138.917 1669474909.000019343, 2216458339, 139.231 1669474910.000019343, 2216438313, 139.687 1669474911.000019343, 2216576584, 140.003 1669474912.000019343, 2216517792, 138.890 1669474913.000019343, 2216434368, 139.714 1669474914.000019343, 2216407710, 139.185 1669474915.000019343, 2216471221, 139.271 1669474916.000019343, 2216442139, 138.646 1669474917.000019343, 2216509119, 139.392 1669474918.000019343, 2216490308, 138.803 1669474919.000019343, 2216572554, 140.151 1669474920.000019343, 2216461955, 140.083 1669474921.000019343, 2216530466, 138.492 1669474922.000019343, 2216472674, 138.732 1669474923.000019343, 2216495814, 139.298 1669474924.000019343, 2216560616, 139.937 1669474925.000019343, 2216448269, 139.332 1669474926.000019343, 2216532373, 139.273 1669474927.000019343, 2216412014, 139.259 1669474928.000019343, 2216549372, 139.272 1669474929.000019343, 2216419085, 140.032 1669474930.000019343, 2216505900, 139.529 1669474931.000019343, 2216484597, 139.605 1669474932.000019343, 2216458120, 140.099 1669474933.000019343, 2216435978, 139.271 1669474934.000019343, 2216518447, 138.887 1669474935.000019343, 2216400035, 139.044 1669474936.000019343, 2216572996, 138.934 1669474937.000019343, 2216454996, 139.068 1669474938.000019343, 2216432788, 139.009 1669474939.000019343, 2216531266, 139.288 1669474940.000019343, 2216402596, 138.581 1669474941.000019343, 2216529447, 138.908 1669474942.000019343, 2216419724, 139.081 1669474943.000019343, 2216426118, 139.187 1669474944.000019343, 2216452463, 139.772 1669474945.000019343, 2216427646, 139.634 1669474946.000019343, 2216569590, 140.517 1669474947.000019343, 2216526736, 138.869 1669474948.000019343, 2216505787, 139.276 1669474949.000019343, 2216491276, 139.002 1669474950.000019343, 2216466122, 139.214 1669474951.000019343, 2216498734, 138.725 1669474952.000019343, 2216519757, 139.179 1669474953.000019343, 2216493137, 138.659 1669474954.000019343, 2216548475, 139.937 1669474955.000019343, 2216599502, 139.005 1669474956.000019343, 2216552020, 140.007 1669474957.000019343, 2216461673, 139.958 1669474958.000019343, 2216511561, 139.251 1669474959.000019343, 2216549449, 138.664 1669474960.000019343, 2216557455, 138.896 1669474961.000019343, 2216481555, 138.950 1669474962.000019343, 2216468705, 139.424 1669474963.000019343, 2216434022, 139.764 1669474964.000019343, 2216439173, 138.837 1669474965.000019343, 2216416192, 138.620 1669474966.000019343, 2216451826, 138.998 1669474967.000019343, 2216425016, 139.499 1669474968.000019343, 2216416776, 138.474 1669474969.000019343, 2216488432, 139.506 1669474970.000019343, 2216410507, 139.384 1669474971.000019343, 2216421252, 138.870 1669474972.000019343, 2216562259, 139.374 1669474973.000019343, 2216529540, 138.963 1669474974.000019343, 2216480363, 139.307 1669474975.000019343, 2216599986, 138.956 1669474976.000019343, 2216556141, 139.007 1669474977.000019343, 2216410555, 139.523 1669474978.000019343, 2216579281, 139.348 1669474979.000019343, 2216500198, 139.173 1669474980.000019343, 2216478363, 138.987 1669474981.000019343, 2216562137, 139.625 1669474982.000019343, 2216595284, 139.354 1669474983.000019343, 2216500165, 138.893 1669474984.000019343, 2216515999, 138.607 1669474985.000019343, 2216579607, 139.167 1669474986.000019343, 2216468495, 139.152 1669474987.000019343, 2216529580, 138.636 1669474988.000019343, 2216401720, 138.757 1669474989.000019343, 2216440591, 138.918 1669474990.000019343, 2216491601, 139.335 1669474991.000019343, 2216440815, 138.893 1669474992.000019343, 2216515926, 138.975 1669474993.000019343, 2216528619, 138.956 1669474994.000019343, 2216484665, 138.670 1669474995.000019343, 2216545249, 138.879 1669474996.000019343, 2216462620, 138.793 1669474997.000019343, 2216495945, 139.875 1669474998.000019343, 2216538778, 138.619 1669474999.000019343, 2216470828, 139.184 1669475000.000019343, 2216503802, 140.010 1669475001.000019343, 2216521248, 138.784 1669475002.000019343, 2216449642, 139.430 1669475003.000019343, 2216524826, 138.721 1669475004.000019343, 2216580719, 138.836 1669475005.000019343, 2216441477, 138.892 1669475006.000019343, 2216486609, 138.835 1669475007.000019343, 2216442355, 139.687 1669475008.000019343, 2216594642, 139.383 1669475009.000019343, 2216489294, 139.175 1669475010.000019343, 2216596122, 139.564 1669475011.000019343, 2216480847, 139.211 1669475012.000019343, 2216593559, 140.003 1669475013.000019343, 2216482762, 138.645 1669475014.000019343, 2216459233, 139.122 1669475015.000019343, 2216456623, 139.076 1669475016.000019343, 2216520299, 139.182 1669475017.000019343, 2216495928, 138.681 1669475018.000019343, 2216528486, 138.912 1669475019.000019343, 2216598408, 139.090 1669475020.000019343, 2216497651, 139.071 1669475021.000019343, 2216553528, 140.148 1669475022.000019343, 2216561195, 138.959 1669475023.000019343, 2216437490, 138.555 1669475024.000019343, 2216424581, 139.019 1669475025.000019343, 2216464178, 139.339 1669475026.000019343, 2216438754, 139.167 1669475027.000019343, 2216479500, 138.977 1669475028.000019343, 2216434366, 139.257 1669475029.000019343, 2216457077, 138.651 1669475030.000019343, 2216510832, 138.967 1669475031.000019343, 2216483579, 138.985 1669475032.000019343, 2216535885, 138.920 1669475033.000019343, 2216415258, 138.709 1669475034.000019343, 2216578878, 138.906 1669475035.000019343, 2216542296, 138.851 1669475036.000019343, 2216450961, 138.935 1669475037.000019343, 2216592731, 139.955 1669475038.000019343, 2216406690, 139.264 1669475039.000019343, 2216440136, 138.993 1669475040.000019343, 2216425803, 139.365 1669475041.000019343, 2216496986, 138.961 1669475042.000019343, 2216413990, 139.201 1669475043.000019343, 2216538630, 139.183 1669475044.000019343, 2216530142, 139.578 1669475045.000019343, 2216423939, 138.843 1669475046.000019343, 2216407835, 138.922 1669475047.000019343, 2216453818, 139.192 1669475048.000019343, 2216430522, 139.608 1669475049.000019343, 2216458862, 138.624 1669475050.000019343, 2216432577, 138.746 1669475051.000019343, 2216520606, 139.153 1669475052.000019343, 2216508730, 139.314 1669475053.000019343, 2216550211, 139.835 1669475054.000019343, 2216509483, 139.026 1669475055.000019343, 2216594944, 138.746 1669475056.000019343, 2216525513, 138.859 1669475057.000019343, 2216596785, 138.462 1669475058.000019343, 2216464380, 138.987 1669475059.000019343, 2216531684, 139.526 1669475060.000019343, 2216528061, 140.387 1669475061.000019343, 2216492365, 138.965 1669475062.000019343, 2216522260, 139.688 1669475063.000019343, 2216456367, 138.794 1669475064.000019343, 2216475614, 138.522 1669475065.000019343, 2216443132, 139.141 1669475066.000019343, 2216536639, 139.481 1669475067.000019343, 2216527280, 139.301 1669475068.000019343, 2216483924, 139.101 1669475069.000019343, 2216531740, 139.633 1669475070.000019343, 2216464208, 138.899 1669475071.000019343, 2216478925, 138.855 1669475072.000019343, 2216583140, 138.999 1669475073.000019343, 2216435328, 139.484 1669475074.000019343, 2216447854, 139.323 1669475075.000019343, 2216590124, 139.068 1669475076.000019343, 2216540233, 139.417 1669475077.000019343, 2216536609, 139.651 1669475078.000019343, 2216565339, 139.283 1669475079.000019343, 2216495049, 139.425 1669475080.000019343, 2216463064, 140.408 1669475081.000019343, 2216558292, 139.469 1669475082.000019343, 2216428620, 138.944 1669475083.000019343, 2216467879, 139.058 1669475084.000019343, 2216560184, 140.057 1669475085.000019343, 2216425239, 139.168 1669475086.000019343, 2216430355, 139.545 1669475087.000019343, 2216430852, 139.161 1669475088.000019343, 2216430917, 138.960 1669475089.000019343, 2216528618, 139.034 1669475090.000019343, 2216547856, 139.694 1669475091.000019343, 2216432971, 139.540 1669475092.000019343, 2216417205, 139.288 1669475093.000019343, 2216462511, 139.934 1669475094.000019343, 2216416042, 139.563 1669475095.000019343, 2216445857, 138.825 1669475096.000019343, 2216516995, 139.966 1669475097.000019343, 2216559386, 139.458 1669475098.000019343, 2216438900, 139.468 1669475099.000019343, 2216556416, 138.794 1669475100.000019343, 2216400672, 139.119 1669475101.000019343, 2216597909, 138.914 1669475102.000019343, 2216501585, 138.804 1669475103.000019343, 2216597069, 139.411 1669475104.000019343, 2216574462, 139.332 1669475105.000019343, 2216427010, 139.187 1669475106.000019343, 2216470956, 139.553 1669475107.000019343, 2216433559, 139.207 1669475108.000019343, 2216429641, 139.711 1669475109.000019343, 2216403267, 139.558 1669475110.000019343, 2216528748, 140.089 1669475111.000019343, 2216448270, 139.456 1669475112.000019343, 2216448624, 139.909 1669475113.000019343, 2216569680, 139.574 1669475114.000019343, 2216455618, 139.881 1669475115.000019343, 2216496346, 139.159 1669475116.000019343, 2216459072, 139.514 1669475117.000019343, 2216565777, 138.634 1669475118.000019343, 2216594267, 139.303 1669475119.000019343, 2216589470, 139.986 1669475120.000019343, 2216494948, 139.574 1669475121.000019343, 2216489685, 139.201 1669475122.000019343, 2216455136, 139.518 1669475123.000019343, 2216475644, 139.795 1669475124.000019343, 2216462567, 139.349 1669475125.000019343, 2216494654, 140.697 1669475126.000019343, 2216534687, 139.367 1669475127.000019343, 2216433107, 139.369 1669475128.000019343, 2216566261, 139.506 1669475129.000019343, 2216401261, 139.463 1669475130.000019343, 2216494400, 139.153 1669475131.000019343, 2216520982, 139.724 1669475132.000019343, 2216434461, 139.491 1669475133.000019343, 2216584424, 139.427 1669475134.000019343, 2216418205, 139.544 1669475135.000019343, 2216497864, 139.493 1669475136.000019343, 2216433533, 139.541 1669475137.000019343, 2216570993, 139.177 1669475138.000019343, 2216530627, 139.232 1669475139.000019343, 2216588951, 140.169 1669475140.000019343, 2216474524, 139.753 1669475141.000019343, 2216510237, 140.410 1669475142.000019343, 2216401895, 140.487 1669475143.000019343, 2216581322, 139.428 1669475144.000019343, 2216500260, 139.418 1669475145.000019343, 2216516751, 139.475 1669475146.000019343, 2216429367, 140.224 1669475147.000019343, 2216443725, 139.565 1669475148.000019343, 2216524326, 139.733 1669475149.000019343, 2216542174, 140.236 1669475150.000019343, 2216447742, 140.111 1669475151.000019343, 2216476914, 139.699 1669475152.000019343, 2216589545, 140.113 1669475153.000019343, 2216473291, 139.685 1669475154.000019343, 2216433899, 140.097 1669475155.000019343, 2216508650, 139.836 1669475156.000019343, 2216474326, 139.285 1669475157.000019343, 2216575840, 139.804 1669475158.000019343, 2216410813, 139.570 1669475159.000019343, 2216458661, 140.492 1669475160.000019343, 2216493781, 139.525 1669475161.000019343, 2216562269, 139.887 1669475162.000019343, 2216482406, 140.029 1669475163.000019343, 2216405953, 139.652 1669475164.000019343, 2216586337, 139.847 1669475165.000019343, 2216481886, 140.597 1669475166.000019343, 2216529345, 139.437 1669475167.000019343, 2216450789, 139.914 1669475168.000019343, 2216488513, 139.669 1669475169.000019343, 2216420548, 139.891 1669475170.000019343, 2216434224, 139.355 1669475171.000019343, 2216474998, 139.165 1669475172.000019343, 2216446094, 139.538 1669475173.000019343, 2216502633, 139.530 1669475174.000019343, 2216480512, 140.156 1669475175.000019343, 2216488442, 140.213 1669475176.000019343, 2216485137, 139.426 1669475177.000019343, 2216559175, 139.782 1669475178.000019343, 2216467959, 139.008 1669475179.000019343, 2216545941, 140.262 1669475180.000019343, 2216585495, 139.608 1669475181.000019343, 2216466652, 139.962 1669475182.000019343, 2216483480, 139.781 1669475183.000019343, 2216458631, 140.365 1669475184.000019343, 2216455751, 140.014 1669475185.000019343, 2216516716, 140.382 1669475186.000019343, 2216524708, 140.304 1669475187.000019343, 2216451231, 139.584 1669475188.000019343, 2216495851, 139.692 1669475189.000019343, 2216505295, 139.728 1669475190.000019343, 2216403684, 139.651 1669475191.000019343, 2216559233, 139.343 1669475192.000019343, 2216445449, 139.429 1669475193.000019343, 2216465895, 139.527 1669475194.000019343, 2216554832, 140.072 1669475195.000019343, 2216517796, 140.446 1669475196.000019343, 2216487428, 140.704 1669475197.000019343, 2216505210, 140.215 1669475198.000019343, 2216589689, 140.298 1669475199.000019343, 2216510944, 139.481 1669475200.000019343, 2216522937, 140.475 1669475201.000019343, 2216538058, 140.277 1669475202.000019343, 2216527948, 140.343 1669475203.000019343, 2216548899, 139.467 1669475204.000019343, 2216517539, 141.256 1669475205.000019343, 2216425492, 140.434 1669475206.000019343, 2216593368, 139.610 1669475207.000019343, 2216577161, 140.224 1669475208.000019343, 2216579814, 140.954 1669475209.000019343, 2216558999, 139.232 1669475210.000019343, 2216585571, 140.036 1669475211.000019343, 2216471416, 139.718 1669475212.000019343, 2216415917, 139.397 1669475213.000019343, 2216568761, 139.697 1669475214.000019343, 2216567268, 139.839 1669475215.000019343, 2216578105, 139.587 1669475216.000019343, 2216582396, 140.082 1669475217.000019343, 2216435258, 140.703 1669475218.000019343, 2216554305, 139.780 1669475219.000019343, 2216592838, 140.140 1669475220.000019343, 2216561477, 139.375 1669475221.000019343, 2216511482, 140.207 1669475222.000019343, 2216596884, 139.550 1669475223.000019343, 2216452501, 140.411 1669475224.000019343, 2216410484, 139.006 1669475225.000019343, 2216510534, 140.112 1669475226.000019343, 2216420054, 140.325 1669475227.000019343, 2216570406, 139.890 1669475228.000019343, 2216555840, 139.847 1669475229.000019343, 2216504384, 139.242 1669475230.000019343, 2216413906, 139.589 1669475231.000019343, 2216594809, 140.349 1669475232.000019343, 2216431213, 139.600 1669475233.000019343, 2216452123, 139.802 1669475234.000019343, 2216434064, 139.938 1669475235.000019343, 2216562896, 139.417 1669475236.000019343, 2216481554, 139.534 1669475237.000019343, 2216547886, 139.556 1669475238.000019343, 2216559170, 139.440 1669475239.000019343, 2216452275, 139.283 1669475240.000019343, 2216597746, 140.336 1669475241.000019343, 2216540477, 139.796 1669475242.000019343, 2216420256, 139.779 1669475243.000019343, 2216456002, 140.014 1669475244.000019343, 2216575391, 139.193 1669475245.000019343, 2216460020, 139.801 1669475246.000019343, 2216441335, 139.687 1669475247.000019343, 2216482127, 139.712 1669475248.000019343, 2216444915, 139.643 1669475249.000019343, 2216410888, 139.532 1669475250.000019343, 2216436138, 139.458 1669475251.000019343, 2216464627, 139.637 1669475252.000019343, 2216460203, 140.285 1669475253.000019343, 2216588271, 140.782 1669475254.000019343, 2216473488, 139.826 1669475255.000019343, 2216512438, 139.467 1669475256.000019343, 2216596653, 139.117 1669475257.000019343, 2216419317, 139.312 1669475258.000019343, 2216506708, 140.368 1669475259.000019343, 2216498728, 139.331 1669475260.000019343, 2216460409, 139.774 1669475261.000019343, 2216538614, 139.485 1669475262.000019343, 2216466246, 139.710 1669475263.000019343, 2216557839, 139.578 1669475264.000019343, 2216585738, 139.056 1669475265.000019343, 2216583634, 139.354 1669475266.000019343, 2216484554, 138.798 1669475267.000019343, 2216523902, 139.585 1669475268.000019343, 2216554471, 139.344 1669475269.000019343, 2216539859, 139.503 1669475270.000019343, 2216498443, 139.164 1669475271.000019343, 2216423541, 139.327 1669475272.000019343, 2216452529, 140.584 1669475273.000019343, 2216431079, 140.041 1669475274.000019343, 2216585791, 139.228 1669475275.000019343, 2216442419, 139.824 1669475276.000019343, 2216514706, 139.063 1669475277.000019343, 2216501211, 139.074 1669475278.000019343, 2216495361, 139.833 1669475279.000019343, 2216490602, 139.292 1669475280.000019343, 2216560519, 138.910 1669475281.000019343, 2216494701, 138.984 1669475282.000019343, 2216491109, 139.490 1669475283.000019343, 2216556378, 139.874 1669475284.000019343, 2216599521, 139.000 1669475285.000019343, 2216569929, 139.397 1669475286.000019343, 2216440539, 139.885 1669475287.000019343, 2216464080, 139.837 1669475288.000019343, 2216512831, 139.190 1669475289.000019343, 2216448604, 139.730 1669475290.000019343, 2216553126, 138.718 1669475291.000019343, 2216590088, 139.016 1669475292.000019343, 2216587688, 139.417 1669475293.000019343, 2216448878, 139.225 1669475294.000019343, 2216419676, 139.207 1669475295.000019343, 2216454338, 139.065 1669475296.000019343, 2216578596, 139.180 1669475297.000019343, 2216582386, 139.106 1669475298.000019343, 2216457985, 140.627 1669475299.000019343, 2216529599, 139.676 1669475300.000019343, 2216561457, 139.612 1669475301.000019343, 2216502567, 139.579 1669475302.000019343, 2216595108, 138.842 1669475303.000019343, 2216420584, 139.571 1669475304.000019343, 2216443241, 138.982 1669475305.000019343, 2216446035, 139.321 1669475306.000019343, 2216537324, 139.753 1669475307.000019343, 2216567235, 139.436 1669475308.000019343, 2216480680, 139.238 1669475309.000019343, 2216598211, 138.658 1669475310.000019343, 2216585875, 139.584 1669475311.000019343, 2216532638, 139.192 1669475312.000019343, 2216407926, 139.111 1669475313.000019343, 2216543072, 139.260 1669475314.000019343, 2216446265, 140.395 1669475315.000019343, 2216404185, 140.085 1669475316.000019343, 2216540205, 140.220 1669475317.000019343, 2216430580, 139.109 1669475318.000019343, 2216522029, 138.987 1669475319.000019343, 2216551002, 139.074 1669475320.000019343, 2216495873, 139.271 1669475321.000019343, 2216533593, 139.476 1669475322.000019343, 2216451787, 138.902 1669475323.000019343, 2216548151, 139.694 1669475324.000019343, 2216515657, 139.683 1669475325.000019343, 2216481481, 138.939 1669475326.000019343, 2216599155, 139.018 1669475327.000019343, 2216448671, 139.676 1669475328.000019343, 2216531921, 140.059 1669475329.000019343, 2216485448, 139.977 1669475330.000019343, 2216456921, 139.221 1669475331.000019343, 2216409403, 138.974 1669475332.000019343, 2216444112, 139.759 1669475333.000019343, 2216582146, 139.056 1669475334.000019343, 2216475490, 139.266 1669475335.000019343, 2216580679, 138.915 1669475336.000019343, 2216511634, 139.756 1669475337.000019343, 2216589981, 139.834 1669475338.000019343, 2216520008, 139.137 1669475339.000019343, 2216450008, 139.543 1669475340.000019343, 2216536227, 139.543 1669475341.000019343, 2216436073, 140.035 1669475342.000019343, 2216404162, 139.780 1669475343.000019343, 2216402965, 140.064 1669475344.000019343, 2216519332, 139.165 1669475345.000019343, 2216514197, 139.734 1669475346.000019343, 2216501250, 138.613 1669475347.000019343, 2216534040, 139.170 1669475348.000019343, 2216489410, 139.243 1669475349.000019343, 2216594286, 139.762 1669475350.000019343, 2216507652, 139.919 1669475351.000019343, 2216558781, 138.572 1669475352.000019343, 2216429560, 139.248 1669475353.000019343, 2216572064, 139.174 1669475354.000019343, 2216453039, 139.656 1669475355.000019343, 2216434416, 139.538 1669475356.000019343, 2216557346, 139.081 1669475357.000019343, 2216448332, 139.045 1669475358.000019343, 2216558855, 139.260 1669475359.000019343, 2216597856, 139.421 1669475360.000019343, 2216578948, 139.178 1669475361.000019343, 2216469093, 139.645 1669475362.000019343, 2216428993, 139.598 1669475363.000019343, 2216445536, 139.363 1669475364.000019343, 2216467266, 139.775 1669475365.000019343, 2216546200, 139.606 1669475366.000019343, 2216558896, 139.219 1669475367.000019343, 2216400157, 139.922 1669475368.000019343, 2216507905, 138.632 1669475369.000019343, 2216572616, 139.684 1669475370.000019343, 2216540419, 139.499 1669475371.000019343, 2216475264, 139.587 1669475372.000019343, 2216490080, 139.624 1669475373.000019343, 2216548315, 139.575 1669475374.000019343, 2216545315, 139.420 1669475375.000019343, 2216456501, 139.366 1669475376.000019343, 2216569928, 139.641 1669475377.000019343, 2216571939, 140.138 1669475378.000019343, 2216445131, 140.176 1669475379.000019343, 2216483071, 139.643 1669475380.000019343, 2216509418, 139.205 1669475381.000019343, 2216445824, 139.505 1669475382.000019343, 2216595352, 138.938 1669475383.000019343, 2216406414, 139.647 1669475384.000019343, 2216478322, 141.250 1669475385.000019343, 2216487411, 139.298 1669475386.000019343, 2216570880, 138.995 1669475387.000019343, 2216461975, 139.088 1669475388.000019343, 2216520347, 139.190 1669475389.000019343, 2216536171, 140.369 1669475390.000019343, 2216553979, 139.022 1669475391.000019343, 2216472776, 139.801 1669475392.000019343, 2216404055, 138.821 1669475393.000019343, 2216522473, 139.320 1669475394.000019343, 2216524035, 140.044 1669475395.000019343, 2216489627, 139.151 1669475396.000019343, 2216545059, 139.610 1669475397.000019343, 2216531110, 139.446 1669475398.000019343, 2216417794, 139.279 1669475399.000019343, 2216419668, 140.811 1669475400.000019343, 2216479115, 139.399 1669475401.000019343, 2216577334, 139.037 1669475402.000019343, 2216530048, 140.061 1669475403.000019343, 2216570812, 140.016 1669475404.000019343, 2216488532, 139.734 1669475405.000019343, 2216587136, 139.729 1669475406.000019343, 2216543872, 139.300 1669475407.000019343, 2216543603, 139.296 1669475408.000019343, 2216562796, 139.345 1669475409.000019343, 2216549524, 139.377 1669475410.000019343, 2216425253, 139.389 1669475411.000019343, 2216553520, 139.146 1669475412.000019343, 2216592510, 139.694 1669475413.000019343, 2216427902, 139.686 1669475414.000019343, 2216410243, 140.035 1669475415.000019343, 2216549106, 139.211 1669475416.000019343, 2216407742, 139.749 1669475417.000019343, 2216582179, 139.528 1669475418.000019343, 2216538633, 139.600 1669475419.000019343, 2216587561, 139.227 1669475420.000019343, 2216423227, 139.330 1669475421.000019343, 2216512184, 139.545 1669475422.000019343, 2216432184, 139.521 1669475423.000019343, 2216477702, 138.887 1669475424.000019343, 2216452778, 139.731 1669475425.000019343, 2216508819, 139.901 1669475426.000019343, 2216464424, 139.869 1669475427.000019343, 2216456015, 139.036 1669475428.000019343, 2216425470, 140.478 1669475429.000019343, 2216579496, 139.155 1669475430.000019343, 2216412870, 139.141 1669475431.000019343, 2216412927, 139.568 1669475432.000019343, 2216485589, 139.300 1669475433.000019343, 2216488949, 139.356 1669475434.000019343, 2216465065, 139.445 1669475435.000019343, 2216598764, 139.395 1669475436.000019343, 2216403146, 139.306 1669475437.000019343, 2216474638, 138.803 1669475438.000019343, 2216455178, 139.221 1669475439.000019343, 2216431146, 139.299 1669475440.000019343, 2216469327, 139.383 1669475441.000019343, 2216551977, 139.794 1669475442.000019343, 2216539198, 139.248 1669475443.000019343, 2216466646, 139.250 1669475444.000019343, 2216528349, 139.236 1669475445.000019343, 2216442429, 139.580 1669475446.000019343, 2216565928, 139.496 1669475447.000019343, 2216470185, 139.229 1669475448.000019343, 2216494301, 139.011 1669475449.000019343, 2216409803, 139.352 1669475450.000019343, 2216471306, 139.511 1669475451.000019343, 2216445007, 139.556 1669475452.000019343, 2216557013, 139.617 1669475453.000019343, 2216535990, 139.208 1669475454.000019343, 2216548491, 138.917 1669475455.000019343, 2216549334, 139.527 1669475456.000019343, 2216519762, 139.399 1669475457.000019343, 2216593125, 139.363 1669475458.000019343, 2216402267, 138.892 1669475459.000019343, 2216509365, 139.799 1669475460.000019343, 2216515984, 139.095 1669475461.000019343, 2216512718, 140.553 1669475462.000019343, 2216586351, 139.270 1669475463.000019343, 2216458896, 139.093 1669475464.000019343, 2216485801, 139.379 1669475465.000019343, 2216464708, 139.184 1669475466.000019343, 2216531894, 139.750 1669475467.000019343, 2216443245, 139.343 1669475468.000019343, 2216599734, 138.821 1669475469.000019343, 2216509177, 139.507 1669475470.000019343, 2216465511, 139.828 1669475471.000019343, 2216447369, 139.144 1669475472.000019343, 2216461305, 139.655 1669475473.000019343, 2216589925, 138.624 1669475474.000019343, 2216543839, 139.672 1669475475.000019343, 2216522716, 139.636 1669475476.000019343, 2216482514, 139.892 1669475477.000019343, 2216487523, 139.588 1669475478.000019343, 2216406312, 140.155 1669475479.000019343, 2216409346, 139.676 1669475480.000019343, 2216594701, 139.677 1669475481.000019343, 2216502890, 139.066 1669475482.000019343, 2216525132, 139.199 1669475483.000019343, 2216581853, 139.359 1669475484.000019343, 2216516842, 139.561 1669475485.000019343, 2216568205, 139.365 1669475486.000019343, 2216430270, 139.848 1669475487.000019343, 2216535494, 139.844 1669475488.000019343, 2216549260, 139.532 1669475489.000019343, 2216497934, 139.052 1669475490.000019343, 2216559002, 139.127 1669475491.000019343, 2216589432, 139.221 1669475492.000019343, 2216465036, 139.203 1669475493.000019343, 2216472130, 139.893 1669475494.000019343, 2216442636, 139.339 1669475495.000019343, 2216588337, 139.239 1669475496.000019343, 2216568659, 139.256 1669475497.000019343, 2216434569, 139.340 1669475498.000019343, 2216540928, 139.470 1669475499.000019343, 2216424159, 139.662 1669475500.000019343, 2216497212, 138.941 1669475501.000019343, 2216487886, 139.253 1669475502.000019343, 2216567718, 139.437 1669475503.000019343, 2216490977, 140.139 1669475504.000019343, 2216522780, 139.870 1669475505.000019343, 2216471304, 139.000 1669475506.000019343, 2216527442, 139.136 1669475507.000019343, 2216467628, 140.149 1669475508.000019343, 2216454298, 139.573 1669475509.000019343, 2216488910, 140.071 1669475510.000019343, 2216447600, 140.023 1669475511.000019343, 2216459364, 139.559 1669475512.000019343, 2216536650, 139.416 1669475513.000019343, 2216541929, 139.319 1669475514.000019343, 2216407694, 139.137 1669475515.000019343, 2216571221, 139.907 1669475516.000019343, 2216548344, 139.407 1669475517.000019343, 2216520911, 139.645 1669475518.000019343, 2216473768, 139.184 1669475519.000019343, 2216418123, 139.414 1669475520.000019343, 2216580636, 139.587 1669475521.000019343, 2216513884, 140.003 1669475522.000019343, 2216427604, 138.970 1669475523.000019343, 2216506055, 139.089 1669475524.000019343, 2216406061, 139.844 1669475525.000019343, 2216575046, 139.355 1669475526.000019343, 2216578348, 138.977 1669475527.000019343, 2216480935, 139.187 1669475528.000019343, 2216492598, 139.405 1669475529.000019343, 2216585463, 139.129 1669475530.000019343, 2216525826, 139.233 1669475531.000019343, 2216401679, 138.983 1669475532.000019343, 2216525586, 140.173 1669475533.000019343, 2216566475, 140.842 1669475534.000019343, 2216495850, 139.552 1669475535.000019343, 2216498739, 139.638 1669475536.000019343, 2216533005, 140.267 1669475537.000019343, 2216464694, 139.451 1669475538.000019343, 2216533135, 139.185 1669475539.000019343, 2216473813, 139.267 1669475540.000019343, 2216459950, 139.344 1669475541.000019343, 2216520517, 140.210 1669475542.000019343, 2216476310, 143.576 1669475543.000019343, 2216576719, 139.195 1669475544.000019343, 2216545731, 139.466 1669475545.000019343, 2216428409, 139.311 1669475546.000019343, 2216520346, 139.585 1669475547.000019343, 2216409252, 139.454 1669475548.000019343, 2216585103, 139.399 1669475549.000019343, 2216531418, 140.288 1669475550.000019343, 2216555704, 139.585 1669475551.000019343, 2216401288, 139.519 1669475552.000019343, 2216493555, 143.196 1669475553.000019343, 2216530617, 139.369 1669475554.000019343, 2216415795, 138.826 1669475555.000019343, 2216469174, 139.426 1669475556.000019343, 2216557397, 139.380 1669475557.000019343, 2216412235, 139.232 1669475558.000019343, 2216533771, 139.105 1669475559.000019343, 2216465214, 139.557 1669475560.000019343, 2216474236, 138.918 1669475561.000019343, 2216510116, 139.302 1669475562.000019343, 2216589706, 139.256 1669475563.000019343, 2216507798, 138.838 1669475564.000019343, 2216552761, 138.747 1669475565.000019343, 2216593587, 139.537 1669475566.000019343, 2216479225, 139.588 1669475567.000019343, 2216571147, 140.509 1669475568.000019343, 2216471633, 139.343 1669475569.000019343, 2216457486, 139.377 1669475570.000019343, 2216573829, 138.910 1669475571.000019343, 2216559388, 140.237 1669475572.000019343, 2216563262, 139.730 1669475573.000019343, 2216520208, 139.584 1669475574.000019343, 2216449839, 139.184 1669475575.000019343, 2216552412, 139.863 1669475576.000019343, 2216421833, 139.085 1669475577.000019343, 2216488996, 139.311 1669475578.000019343, 2216490243, 138.971 1669475579.000019343, 2216456710, 139.822 1669475580.000019343, 2216509534, 140.485 1669475581.000019343, 2216450340, 138.954 1669475582.000019343, 2216502399, 138.863 1669475583.000019343, 2216473583, 138.679 1669475584.000019343, 2216481411, 140.011 1669475585.000019343, 2216563607, 139.921 1669475586.000019343, 2216432641, 138.902 1669475587.000019343, 2216405982, 139.121 1669475588.000019343, 2216531712, 139.413 1669475589.000019343, 2216555207, 140.197 1669475590.000019343, 2216458186, 138.997 1669475591.000019343, 2216417040, 139.425 1669475592.000019343, 2216496507, 138.463 1669475593.000019343, 2216416610, 138.469 1669475594.000019343, 2216536322, 138.965 1669475595.000019343, 2216457586, 138.493 1669475596.000019343, 2216403010, 139.086 1669475597.000019343, 2216496644, 139.647 1669475598.000019343, 2216533569, 138.669 1669475599.000019343, 2216464468, 139.515 1669475600.000019343, 2216424613, 138.660 1669475601.000019343, 2216552229, 140.611 1669475602.000019343, 2216489200, 138.802 1669475603.000019343, 2216450109, 139.285 1669475604.000019343, 2216529588, 138.841 1669475605.000019343, 2216517165, 139.159 1669475606.000019343, 2216412633, 138.242 1669475607.000019343, 2216464463, 139.094 1669475608.000019343, 2216549586, 139.026 1669475609.000019343, 2216531453, 138.468 1669475610.000019343, 2216582866, 139.065 1669475611.000019343, 2216453316, 138.870 1669475612.000019343, 2216560155, 138.724 1669475613.000019343, 2216452675, 138.972 1669475614.000019343, 2216502094, 139.612 1669475615.000019343, 2216525263, 138.716 1669475616.000019343, 2216434062, 138.895 1669475617.000019343, 2216484811, 138.581 1669475618.000019343, 2216451426, 139.806 1669475619.000019343, 2216434438, 139.584 1669475620.000019343, 2216592054, 138.680 1669475621.000019343, 2216431361, 139.167 1669475622.000019343, 2216425873, 139.371 1669475623.000019343, 2216515721, 138.272 1669475624.000019343, 2216485493, 138.823 1669475625.000019343, 2216415607, 139.257 1669475626.000019343, 2216514412, 139.935 1669475627.000019343, 2216450376, 138.951 1669475628.000019343, 2216555425, 139.041 1669475629.000019343, 2216519131, 140.077 1669475630.000019343, 2216504197, 139.255 1669475631.000019343, 2216439078, 138.961 1669475632.000019343, 2216507013, 139.835 1669475633.000019343, 2216406478, 138.817 1669475634.000019343, 2216547748, 138.569 1669475635.000019343, 2216410396, 138.569 1669475636.000019343, 2216551492, 139.427 1669475637.000019343, 2216409682, 139.494 1669475638.000019343, 2216552307, 138.893 1669475639.000019343, 2216581098, 138.649 1669475640.000019343, 2216499558, 139.214 1669475641.000019343, 2216413517, 139.060 1669475642.000019343, 2216468031, 139.194 1669475643.000019343, 2216522320, 138.571 1669475644.000019343, 2216444257, 139.450 1669475645.000019343, 2216539697, 139.911 1669475646.000019343, 2216402734, 138.678 1669475647.000019343, 2216591209, 138.682 1669475648.000019343, 2216524258, 138.948 1669475649.000019343, 2216402064, 138.830 1669475650.000019343, 2216492673, 140.086 1669475651.000019343, 2216534847, 140.823 1669475652.000019343, 2216406366, 139.196 1669475653.000019343, 2216530665, 139.626 1669475654.000019343, 2216405250, 138.543 1669475655.000019343, 2216446917, 139.489 1669475656.000019343, 2216487112, 138.863 1669475657.000019343, 2216543672, 138.526 1669475658.000019343, 2216559414, 139.222 1669475659.000019343, 2216560663, 139.292 1669475660.000019343, 2216489915, 139.621 1669475661.000019343, 2216417973, 139.375 1669475662.000019343, 2216528820, 139.876 1669475663.000019343, 2216586827, 139.506 1669475664.000019343, 2216561046, 139.345 1669475665.000019343, 2216592840, 139.596 1669475666.000019343, 2216446393, 139.196 1669475667.000019343, 2216584245, 139.351 1669475668.000019343, 2216524050, 139.896 1669475669.000019343, 2216530733, 139.068 1669475670.000019343, 2216485927, 139.770 1669475671.000019343, 2216454166, 139.153 1669475672.000019343, 2216597401, 139.475 1669475673.000019343, 2216472922, 139.639 1669475674.000019343, 2216532045, 139.552 1669475675.000019343, 2216443355, 139.807 1669475676.000019343, 2216458578, 139.669 1669475677.000019343, 2216494463, 140.126 1669475678.000019343, 2216591449, 139.873 1669475679.000019343, 2216495690, 139.222 1669475680.000019343, 2216552558, 139.524 1669475681.000019343, 2216597007, 139.958 1669475682.000019343, 2216593184, 139.315 1669475683.000019343, 2216522932, 139.794 1669475684.000019343, 2216422426, 139.670 1669475685.000019343, 2216403875, 140.432 1669475686.000019343, 2216464299, 139.566 1669475687.000019343, 2216529273, 141.023 1669475688.000019343, 2216569081, 139.476 1669475689.000019343, 2216475388, 139.207 1669475690.000019343, 2216526236, 140.108 1669475691.000019343, 2216547991, 140.023 1669475692.000019343, 2216562652, 140.494 1669475693.000019343, 2216495757, 139.158 1669475694.000019343, 2216522008, 139.704 1669475695.000019343, 2216577333, 139.267 1669475696.000019343, 2216477771, 139.485 1669475697.000019343, 2216576457, 139.705 1669475698.000019343, 2216478866, 139.528 1669475699.000019343, 2216525404, 139.327 1669475700.000019343, 2216502551, 139.633 1669475701.000019343, 2216419170, 139.380 1669475702.000019343, 2216599859, 139.720 1669475703.000019343, 2216532205, 140.416 1669475704.000019343, 2216406795, 139.780 1669475705.000019343, 2216587758, 139.194 1669475706.000019343, 2216514663, 141.136 1669475707.000019343, 2216553043, 139.574 1669475708.000019343, 2216469750, 139.697 1669475709.000019343, 2216445839, 139.511 1669475710.000019343, 2216581269, 139.872 1669475711.000019343, 2216413444, 139.523 1669475712.000019343, 2216401323, 140.567 1669475713.000019343, 2216492973, 140.019 1669475714.000019343, 2216419842, 139.171 1669475715.000019343, 2216465901, 140.033 1669475716.000019343, 2216524725, 140.402 1669475717.000019343, 2216439117, 139.601 1669475718.000019343, 2216559785, 140.062 1669475719.000019343, 2216477663, 140.365 1669475720.000019343, 2216507027, 140.278 1669475721.000019343, 2216471656, 139.779 1669475722.000019343, 2216587263, 139.677 1669475723.000019343, 2216451422, 140.021 1669475724.000019343, 2216432809, 140.512 1669475725.000019343, 2216546492, 139.386 1669475726.000019343, 2216437208, 140.248 1669475727.000019343, 2216555473, 139.790 1669475728.000019343, 2216560188, 139.508 1669475729.000019343, 2216548125, 139.913 1669475730.000019343, 2216548917, 140.800 1669475731.000019343, 2216462582, 139.873 1669475732.000019343, 2216400583, 140.023 1669475733.000019343, 2216506719, 139.661 1669475734.000019343, 2216471401, 141.121 1669475735.000019343, 2216422531, 139.840 1669475736.000019343, 2216425263, 139.663 1669475737.000019343, 2216500398, 139.696 1669475738.000019343, 2216532981, 140.252 1669475739.000019343, 2216582770, 139.608 1669475740.000019343, 2216467571, 139.333 1669475741.000019343, 2216406129, 139.696 1669475742.000019343, 2216517754, 139.419 1669475743.000019343, 2216528873, 139.465 1669475744.000019343, 2216594330, 139.566 1669475745.000019343, 2216555427, 139.341 1669475746.000019343, 2216404195, 140.125 1669475747.000019343, 2216446119, 139.860 1669475748.000019343, 2216482720, 139.519 1669475749.000019343, 2216485011, 139.956 1669475750.000019343, 2216555890, 139.690 1669475751.000019343, 2216555609, 139.839 1669475752.000019343, 2216478722, 139.292 1669475753.000019343, 2216553431, 139.889 1669475754.000019343, 2216570545, 139.864 1669475755.000019343, 2216470237, 139.215 1669475756.000019343, 2216446626, 140.134 1669475757.000019343, 2216518645, 139.600 1669475758.000019343, 2216534004, 139.378 1669475759.000019343, 2216531721, 139.173 1669475760.000019343, 2216557032, 139.115 1669475761.000019343, 2216488790, 140.185 1669475762.000019343, 2216494931, 139.174 1669475763.000019343, 2216558414, 139.682 1669475764.000019343, 2216578494, 140.153 1669475765.000019343, 2216428425, 139.781 1669475766.000019343, 2216585676, 139.825 1669475767.000019343, 2216557129, 139.496 1669475768.000019343, 2216530292, 140.349 1669475769.000019343, 2216404394, 139.568 1669475770.000019343, 2216594111, 139.468 1669475771.000019343, 2216484189, 139.876 1669475772.000019343, 2216484595, 139.447 1669475773.000019343, 2216420413, 140.099 1669475774.000019343, 2216451148, 139.949 1669475775.000019343, 2216433317, 139.595 1669475776.000019343, 2216497245, 139.278 1669475777.000019343, 2216484162, 139.822 1669475778.000019343, 2216505381, 139.554 1669475779.000019343, 2216505955, 139.715 1669475780.000019343, 2216431031, 139.580 1669475781.000019343, 2216582006, 139.261 1669475782.000019343, 2216579808, 140.129 1669475783.000019343, 2216458884, 139.386 1669475784.000019343, 2216495037, 139.861 1669475785.000019343, 2216511216, 139.659 1669475786.000019343, 2216515288, 139.914 1669475787.000019343, 2216532657, 139.774 1669475788.000019343, 2216585856, 139.305 1669475789.000019343, 2216481178, 139.364 1669475790.000019343, 2216418112, 139.878 1669475791.000019343, 2216416078, 139.323 1669475792.000019343, 2216495524, 139.628 1669475793.000019343, 2216427895, 138.972 1669475794.000019343, 2216473089, 139.053 1669475795.000019343, 2216429817, 140.027 1669475796.000019343, 2216599667, 140.101 1669475797.000019343, 2216428356, 139.201 1669475798.000019343, 2216450916, 139.623 1669475799.000019343, 2216454838, 139.631 1669475800.000019343, 2216414972, 139.188 1669475801.000019343, 2216498015, 139.049 1669475802.000019343, 2216574929, 139.554 1669475803.000019343, 2216404166, 140.388 1669475804.000019343, 2216487038, 139.800 1669475805.000019343, 2216426404, 139.469 1669475806.000019343, 2216483650, 140.194 1669475807.000019343, 2216509950, 139.898 1669475808.000019343, 2216457572, 139.528 1669475809.000019343, 2216429505, 139.171 1669475810.000019343, 2216535996, 139.787 1669475811.000019343, 2216504139, 139.438 1669475812.000019343, 2216587774, 139.828 1669475813.000019343, 2216565776, 139.503 1669475814.000019343, 2216411464, 139.886 1669475815.000019343, 2216569435, 139.043 1669475816.000019343, 2216597816, 139.246 1669475817.000019343, 2216475057, 140.107 1669475818.000019343, 2216590867, 139.502 1669475819.000019343, 2216547249, 138.903 1669475820.000019343, 2216451919, 138.920 1669475821.000019343, 2216503010, 139.463 1669475822.000019343, 2216522679, 139.996 1669475823.000019343, 2216441385, 138.981 1669475824.000019343, 2216557740, 139.300 1669475825.000019343, 2216563702, 138.936 1669475826.000019343, 2216538012, 138.883 1669475827.000019343, 2216545743, 139.417 1669475828.000019343, 2216443682, 139.317 1669475829.000019343, 2216538804, 139.307 1669475830.000019343, 2216499736, 139.504 1669475831.000019343, 2216459555, 140.121 1669475832.000019343, 2216564713, 139.186 1669475833.000019343, 2216536105, 139.582 1669475834.000019343, 2216591579, 139.263 1669475835.000019343, 2216430906, 139.161 1669475836.000019343, 2216586497, 140.446 1669475837.000019343, 2216481029, 139.211 1669475838.000019343, 2216595659, 139.021 1669475839.000019343, 2216555503, 139.130 1669475840.000019343, 2216535563, 139.510 1669475841.000019343, 2216578082, 139.457 1669475842.000019343, 2216486291, 139.139 1669475843.000019343, 2216410342, 139.467 1669475844.000019343, 2216564306, 139.183 1669475845.000019343, 2216402167, 139.199 1669475846.000019343, 2216539202, 138.965 1669475847.000019343, 2216477922, 139.746 1669475848.000019343, 2216400921, 139.529 1669475849.000019343, 2216441040, 138.877 1669475850.000019343, 2216490382, 138.921 1669475851.000019343, 2216504755, 139.550 1669475852.000019343, 2216519201, 139.321 1669475853.000019343, 2216579393, 138.912 1669475854.000019343, 2216427786, 140.221 1669475855.000019343, 2216420304, 140.233 1669475856.000019343, 2216594057, 139.639 1669475857.000019343, 2216519445, 139.192 1669475858.000019343, 2216599203, 139.404 1669475859.000019343, 2216563304, 139.352 1669475860.000019343, 2216512971, 139.470 1669475861.000019343, 2216517347, 139.909 1669475862.000019343, 2216513246, 139.168 1669475863.000019343, 2216570003, 139.127 1669475864.000019343, 2216530508, 139.514 1669475865.000019343, 2216413871, 139.235 1669475866.000019343, 2216405212, 139.906 1669475867.000019343, 2216543938, 139.185 1669475868.000019343, 2216570965, 139.491 1669475869.000019343, 2216591131, 138.919 1669475870.000019343, 2216538151, 139.257 1669475871.000019343, 2216588974, 139.288 1669475872.000019343, 2216448514, 139.643 1669475873.000019343, 2216411807, 139.527 1669475874.000019343, 2216454942, 139.562 1669475875.000019343, 2216539770, 143.958 1669475876.000019343, 2216563968, 139.232 1669475877.000019343, 2216508947, 139.309 1669475878.000019343, 2216507741, 138.935 1669475879.000019343, 2216561365, 139.259 1669475880.000019343, 2216445609, 139.242 1669475881.000019343, 2216448158, 138.972 1669475882.000019343, 2216579728, 139.907 1669475883.000019343, 2216582318, 139.374 1669475884.000019343, 2216420636, 139.616 1669475885.000019343, 2216598167, 140.169 1669475886.000019343, 2216549618, 139.967 1669475887.000019343, 2216424788, 139.493 1669475888.000019343, 2216591413, 140.074 1669475889.000019343, 2216511442, 139.993 1669475890.000019343, 2216495502, 139.397 1669475891.000019343, 2216467467, 139.648 1669475892.000019343, 2216448737, 139.460 1669475893.000019343, 2216496747, 140.371 1669475894.000019343, 2216411129, 138.990 1669475895.000019343, 2216497676, 140.397 1669475896.000019343, 2216486509, 138.928 1669475897.000019343, 2216522105, 139.325 1669475898.000019343, 2216501690, 139.620 1669475899.000019343, 2216457214, 139.767 1669475900.000019343, 2216522908, 139.508 1669475901.000019343, 2216504404, 139.428 1669475902.000019343, 2216409531, 139.973 1669475903.000019343, 2216514928, 139.265 1669475904.000019343, 2216579776, 139.206 1669475905.000019343, 2216559609, 138.930 1669475906.000019343, 2216406479, 139.619 1669475907.000019343, 2216485056, 140.645 1669475908.000019343, 2216436730, 139.938 1669475909.000019343, 2216565510, 140.024 1669475910.000019343, 2216592395, 139.456 1669475911.000019343, 2216431300, 139.441 1669475912.000019343, 2216421083, 139.780 1669475913.000019343, 2216453475, 139.544 1669475914.000019343, 2216512868, 139.792 1669475915.000019343, 2216441867, 139.149 1669475916.000019343, 2216497272, 139.903 1669475917.000019343, 2216467928, 140.138 1669475918.000019343, 2216587348, 139.251 1669475919.000019343, 2216441243, 139.602 1669475920.000019343, 2216464368, 139.037 1669475921.000019343, 2216598194, 139.249 1669475922.000019343, 2216470940, 139.833 1669475923.000019343, 2216543142, 139.297 1669475924.000019343, 2216533044, 139.386 1669475925.000019343, 2216496811, 139.120 1669475926.000019343, 2216452421, 140.488 1669475927.000019343, 2216583876, 139.080 1669475928.000019343, 2216489609, 139.633 1669475929.000019343, 2216572151, 139.518 1669475930.000019343, 2216458920, 139.824 1669475931.000019343, 2216532753, 139.195 1669475932.000019343, 2216541841, 139.465 1669475933.000019343, 2216501406, 139.420 1669475934.000019343, 2216446644, 139.612 1669475935.000019343, 2216567823, 139.233 1669475936.000019343, 2216522230, 139.012 1669475937.000019343, 2216400460, 139.077 1669475938.000019343, 2216527178, 138.905 1669475939.000019343, 2216483106, 138.921 1669475940.000019343, 2216527009, 139.090 1669475941.000019343, 2216509092, 140.173 1669475942.000019343, 2216578333, 139.936 1669475943.000019343, 2216420059, 139.471 1669475944.000019343, 2216494250, 140.828 1669475945.000019343, 2216506141, 138.673 1669475946.000019343, 2216422308, 139.007 1669475947.000019343, 2216539660, 140.017 1669475948.000019343, 2216575351, 138.870 1669475949.000019343, 2216410015, 139.351 1669475950.000019343, 2216409643, 140.553 1669475951.000019343, 2216519273, 139.207 1669475952.000019343, 2216564396, 139.926 1669475953.000019343, 2216473374, 140.133 1669475954.000019343, 2216573812, 139.814 1669475955.000019343, 2216505831, 140.011 1669475956.000019343, 2216446049, 139.150 1669475957.000019343, 2216536465, 139.183 1669475958.000019343, 2216551331, 139.916 1669475959.000019343, 2216432755, 138.961 1669475960.000019343, 2216474396, 139.266 1669475961.000019343, 2216529218, 139.419 1669475962.000019343, 2216470180, 139.257 1669475963.000019343, 2216568727, 139.445 1669475964.000019343, 2216410873, 139.511 1669475965.000019343, 2216511204, 139.573 1669475966.000019343, 2216443630, 139.830 1669475967.000019343, 2216525538, 139.214 1669475968.000019343, 2216402960, 138.841 1669475969.000019343, 2216578978, 139.479 1669475970.000019343, 2216470569, 139.614 1669475971.000019343, 2216418285, 139.860 1669475972.000019343, 2216485861, 138.871 1669475973.000019343, 2216552399, 139.749 1669475974.000019343, 2216447047, 139.052 1669475975.000019343, 2216526372, 138.741 1669475976.000019343, 2216489697, 139.715 1669475977.000019343, 2216551315, 139.770 1669475978.000019343, 2216403715, 139.257 1669475979.000019343, 2216461456, 139.125 1669475980.000019343, 2216528163, 139.180 1669475981.000019343, 2216486883, 138.945 1669475982.000019343, 2216564609, 139.311 1669475983.000019343, 2216539431, 139.375 1669475984.000019343, 2216496768, 139.112 1669475985.000019343, 2216456711, 139.105 1669475986.000019343, 2216413869, 139.833 1669475987.000019343, 2216404741, 139.906 1669475988.000019343, 2216476609, 139.321 1669475989.000019343, 2216407890, 139.901 1669475990.000019343, 2216574775, 139.185 1669475991.000019343, 2216501179, 139.336 1669475992.000019343, 2216490399, 139.571 1669475993.000019343, 2216462043, 142.667 1669475994.000019343, 2216470793, 139.613 1669475995.000019343, 2216535050, 140.289 1669475996.000019343, 2216560300, 139.418 1669475997.000019343, 2216533833, 139.392 1669475998.000019343, 2216434856, 139.170 1669475999.000019343, 2216515314, 140.069 1669476000.000019343, 2216492069, 139.474 1669476001.000019343, 2216566279, 139.875 1669476002.000019343, 2216519168, 140.240 1669476003.000019343, 2216438121, 141.972 1669476004.000019343, 2216557052, 139.433 1669476005.000019343, 2216467795, 139.452 1669476006.000019343, 2216436294, 139.181 1669476007.000019343, 2216414910, 139.972 1669476008.000019343, 2216433283, 139.655 1669476009.000019343, 2216530510, 139.118 1669476010.000019343, 2216487256, 138.886 1669476011.000019343, 2216465747, 139.263 1669476012.000019343, 2216532858, 139.807 1669476013.000019343, 2216467491, 139.236 1669476014.000019343, 2216572082, 139.289 1669476015.000019343, 2216557003, 139.367 1669476016.000019343, 2216567946, 139.756 1669476017.000019343, 2216504491, 139.709 1669476018.000019343, 2216477586, 138.947 1669476019.000019343, 2216422560, 139.109 1669476020.000019343, 2216483085, 138.952 1669476021.000019343, 2216428743, 139.510 1669476022.000019343, 2216570786, 139.085 1669476023.000019343, 2216591997, 139.199 1669476024.000019343, 2216407864, 138.877 1669476025.000019343, 2216462857, 139.343 1669476026.000019343, 2216486661, 138.993 1669476027.000019343, 2216546592, 139.329 1669476028.000019343, 2216488099, 139.488 1669476029.000019343, 2216404491, 139.136 1669476030.000019343, 2216458016, 139.057 1669476031.000019343, 2216413123, 138.945 1669476032.000019343, 2216402671, 139.248 1669476033.000019343, 2216462846, 139.544 1669476034.000019343, 2216402899, 139.189 1669476035.000019343, 2216526793, 139.568 1669476036.000019343, 2216561312, 138.981 1669476037.000019343, 2216481673, 138.919 1669476038.000019343, 2216445005, 139.429 1669476039.000019343, 2216451551, 138.755 1669476040.000019343, 2216505379, 139.333 1669476041.000019343, 2216508786, 138.915 1669476042.000019343, 2216444162, 139.580 1669476043.000019343, 2216579565, 138.908 1669476044.000019343, 2216525698, 139.091 1669476045.000019343, 2216428331, 139.169 1669476046.000019343, 2216534319, 139.287 1669476047.000019343, 2216427883, 139.894 1669476048.000019343, 2216429130, 139.191 1669476049.000019343, 2216546951, 139.446 1669476050.000019343, 2216539773, 139.884 1669476051.000019343, 2216578801, 139.724 1669476052.000019343, 2216455192, 139.139 1669476053.000019343, 2216485967, 139.137 1669476054.000019343, 2216501085, 138.916 1669476055.000019343, 2216424752, 138.704 1669476056.000019343, 2216512651, 139.609 1669476057.000019343, 2216585747, 139.081 1669476058.000019343, 2216553876, 138.950 1669476059.000019343, 2216464428, 138.706 1669476060.000019343, 2216468946, 139.385 1669476061.000019343, 2216599523, 139.101 1669476062.000019343, 2216403651, 139.673 1669476063.000019343, 2216562447, 139.805 1669476064.000019343, 2216485531, 139.195 1669476065.000019343, 2216461371, 139.162 1669476066.000019343, 2216592713, 139.279 1669476067.000019343, 2216476536, 138.995 1669476068.000019343, 2216481105, 139.163 1669476069.000019343, 2216511587, 139.436 1669476070.000019343, 2216499656, 139.894 1669476071.000019343, 2216485795, 139.058 1669476072.000019343, 2216590628, 140.808 1669476073.000019343, 2216531799, 139.346 1669476074.000019343, 2216513598, 139.540 1669476075.000019343, 2216543895, 140.749 1669476076.000019343, 2216442000, 138.909 1669476077.000019343, 2216451974, 139.060 1669476078.000019343, 2216535301, 139.553 1669476079.000019343, 2216535346, 139.504 1669476080.000019343, 2216589899, 139.511 1669476081.000019343, 2216560858, 139.674 1669476082.000019343, 2216559773, 138.650 1669476083.000019343, 2216438625, 143.645 1669476084.000019343, 2216464929, 139.597 1669476085.000019343, 2216417953, 139.044 1669476086.000019343, 2216442478, 138.773 1669476087.000019343, 2216450100, 138.879 1669476088.000019343, 2216429776, 139.076 1669476089.000019343, 2216492142, 139.181 1669476090.000019343, 2216553131, 139.313 1669476091.000019343, 2216538097, 139.275 1669476092.000019343, 2216592857, 139.067 1669476093.000019343, 2216545215, 138.912 1669476094.000019343, 2216425769, 139.255 1669476095.000019343, 2216548627, 139.425 1669476096.000019343, 2216483798, 138.611 1669476097.000019343, 2216494860, 139.281 1669476098.000019343, 2216560190, 139.043 1669476099.000019343, 2216488070, 139.439 1669476100.000019343, 2216404982, 138.750 1669476101.000019343, 2216567824, 139.225 1669476102.000019343, 2216513011, 139.297 1669476103.000019343, 2216509779, 139.469 1669476104.000019343, 2216511693, 139.240 1669476105.000019343, 2216492782, 138.734 1669476106.000019343, 2216413871, 139.264 1669476107.000019343, 2216541567, 138.912 1669476108.000019343, 2216420789, 139.373 1669476109.000019343, 2216546395, 139.543 1669476110.000019343, 2216555827, 139.284 1669476111.000019343, 2216454187, 139.432 1669476112.000019343, 2216457154, 139.065 1669476113.000019343, 2216523518, 138.995 1669476114.000019343, 2216543539, 139.686 1669476115.000019343, 2216410532, 139.799 1669476116.000019343, 2216556891, 139.438 1669476117.000019343, 2216532222, 140.058 1669476118.000019343, 2216465222, 139.580 1669476119.000019343, 2216555862, 138.697 1669476120.000019343, 2216558793, 138.921 1669476121.000019343, 2216593924, 139.009 1669476122.000019343, 2216543573, 139.657 1669476123.000019343, 2216546882, 139.747 1669476124.000019343, 2216463908, 139.358 1669476125.000019343, 2216440756, 138.801 1669476126.000019343, 2216587600, 138.986 1669476127.000019343, 2216464151, 139.370 1669476128.000019343, 2216518744, 138.497 1669476129.000019343, 2216487784, 139.925 1669476130.000019343, 2216419924, 139.207 1669476131.000019343, 2216550305, 139.122 1669476132.000019343, 2216551860, 138.790 1669476133.000019343, 2216588063, 139.177 1669476134.000019343, 2216457591, 140.302 1669476135.000019343, 2216427308, 139.823 1669476136.000019343, 2216533639, 139.632 1669476137.000019343, 2216474913, 139.035 1669476138.000019343, 2216448717, 139.121 1669476139.000019343, 2216503376, 139.458 1669476140.000019343, 2216414466, 139.368 1669476141.000019343, 2216470917, 139.331 1669476142.000019343, 2216574102, 139.462 1669476143.000019343, 2216449805, 138.768 1669476144.000019343, 2216477136, 139.226 1669476145.000019343, 2216411976, 138.641 1669476146.000019343, 2216552026, 139.238 1669476147.000019343, 2216591862, 139.154 1669476148.000019343, 2216526025, 138.916 1669476149.000019343, 2216480178, 139.407 1669476150.000019343, 2216490598, 139.254 1669476151.000019343, 2216520908, 139.628 1669476152.000019343, 2216420974, 139.173 1669476153.000019343, 2216467415, 139.463 1669476154.000019343, 2216460197, 139.334 1669476155.000019343, 2216586787, 138.759 1669476156.000019343, 2216437960, 139.227 1669476157.000019343, 2216546354, 139.417 1669476158.000019343, 2216439506, 139.040 1669476159.000019343, 2216551329, 139.228 1669476160.000019343, 2216576519, 139.745 1669476161.000019343, 2216584343, 139.155 1669476162.000019343, 2216548987, 139.654 1669476163.000019343, 2216455082, 139.784 1669476164.000019343, 2216585131, 139.521 1669476165.000019343, 2216597099, 139.964 1669476166.000019343, 2216590664, 138.886 1669476167.000019343, 2216521296, 139.204 1669476168.000019343, 2216416782, 139.553 1669476169.000019343, 2216545282, 139.447 1669476170.000019343, 2216577571, 139.730 1669476171.000019343, 2216458538, 139.352 1669476172.000019343, 2216562172, 139.121 1669476173.000019343, 2216478042, 140.179 1669476174.000019343, 2216500737, 139.598 1669476175.000019343, 2216558249, 139.304 1669476176.000019343, 2216501524, 140.244 1669476177.000019343, 2216439924, 139.813 1669476178.000019343, 2216450354, 139.649 1669476179.000019343, 2216452235, 140.471 1669476180.000019343, 2216548052, 140.222 1669476181.000019343, 2216531790, 139.703 1669476182.000019343, 2216539346, 141.192 1669476183.000019343, 2216599339, 139.428 1669476184.000019343, 2216404827, 139.675 1669476185.000019343, 2216436067, 141.078 1669476186.000019343, 2216407076, 140.186 1669476187.000019343, 2216523418, 140.231 1669476188.000019343, 2216476982, 139.914 1669476189.000019343, 2216486853, 140.214 1669476190.000019343, 2216575343, 139.902 1669476191.000019343, 2216564965, 140.208 1669476192.000019343, 2216482801, 140.003 1669476193.000019343, 2216506719, 140.118 1669476194.000019343, 2216494068, 140.188 1669476195.000019343, 2216413959, 141.625 1669476196.000019343, 2216417988, 139.705 1669476197.000019343, 2216409839, 140.301 1669476198.000019343, 2216452923, 140.637 1669476199.000019343, 2216429501, 140.068 1669476200.000019343, 2216559287, 139.503 1669476201.000019343, 2216582061, 139.741 1669476202.000019343, 2216504383, 140.004 1669476203.000019343, 2216523295, 139.839 1669476204.000019343, 2216522730, 139.981 1669476205.000019343, 2216464961, 140.887 1669476206.000019343, 2216530465, 139.978 1669476207.000019343, 2216458086, 140.856 1669476208.000019343, 2216537880, 140.873 1669476209.000019343, 2216415997, 141.466 1669476210.000019343, 2216591502, 141.470 1669476211.000019343, 2216467557, 141.179 1669476212.000019343, 2216460580, 141.396 1669476213.000019343, 2216417760, 140.911 1669476214.000019343, 2216529027, 141.302 1669476215.000019343, 2216494096, 140.306 1669476216.000019343, 2216417464, 140.339 1669476217.000019343, 2216523829, 140.358 1669476218.000019343, 2216576013, 140.285 1669476219.000019343, 2216426203, 140.603 1669476220.000019343, 2216417330, 140.221 1669476221.000019343, 2216458555, 141.968 1669476222.000019343, 2216439861, 141.325 1669476223.000019343, 2216521773, 141.013 1669476224.000019343, 2216415129, 141.852 1669476225.000019343, 2216436643, 140.619 1669476226.000019343, 2216560391, 164.420 1669476227.000019343, 2216485843, 142.065 1669476228.000019343, 2216478859, 140.569 1669476229.000019343, 2216439116, 144.148 1669476230.000019343, 2216496735, 148.299 1669476231.000019343, 2216424314, 167.507 1669476232.000019343, 2216594516, 151.120 1669476233.000019343, 2216513417, 143.822 1669476234.000019343, 2216564935, 146.149 1669476235.000019343, 2216492638, 149.087 1669476236.000019343, 2216441225, 147.181 1669476237.000019343, 2216497124, 144.817 1669476238.000019343, 2216463841, 144.881 1669476239.000019343, 2216492969, 144.334 1669476240.000019343, 2216410425, 141.341 1669476241.000019343, 2216422566, 142.506 1669476242.000019343, 2216420060, 143.584 1669476243.000019343, 2216560583, 143.243 1669476244.000019343, 2216560264, 142.508 1669476245.000019343, 2216470892, 146.176 1669476246.000019343, 2216442919, 142.513 1669476247.000019343, 2216529441, 142.827 1669476248.000019343, 2216548626, 142.409 1669476249.000019343, 2216582515, 142.322 1669476250.000019343, 2216521825, 142.109 1669476251.000019343, 2216433776, 146.404 1669476252.000019343, 2216494156, 143.420 1669476253.000019343, 2216599640, 149.308 1669476254.000019343, 2216422728, 143.412 1669476255.000019343, 2216481926, 146.691 1669476256.000019343, 2216594589, 144.086 1669476257.000019343, 2216589011, 143.227 1669476258.000019343, 2216456213, 143.017 1669476259.000019343, 2216537977, 144.051 1669476260.000019343, 2216499219, 143.084 1669476261.000019343, 2216487130, 148.315 1669476262.000019343, 2216503839, 158.002 1669476263.000019343, 2216409524, 145.090 1669476264.000019343, 2216425335, 143.878 1669476265.000019343, 2216507632, 146.790 1669476266.000019343, 2216482295, 148.207 1669476267.000019343, 2216470750, 146.513 1669476268.000019343, 2216581409, 144.157 1669476269.000019343, 2216523538, 149.667 1669476270.000019343, 2216540613, 145.508 1669476271.000019343, 2216511815, 152.625 1669476272.000019343, 2216410884, 147.583 1669476273.000019343, 2216446516, 143.938 1669476274.000019343, 2216579338, 144.982 1669476275.000019343, 2216410801, 147.901 1669476276.000019343, 2216510700, 146.832 1669476277.000019343, 2216576924, 146.851 1669476278.000019343, 2216469849, 147.135 1669476279.000019343, 2216490551, 149.719 1669476280.000019343, 2216479301, 146.885 1669476281.000019343, 2216553488, 147.706 1669476282.000019343, 2216585873, 148.588 1669476283.000019343, 2216433394, 149.332 1669476284.000019343, 2216494589, 145.775 1669476285.000019343, 2216461676, 149.490 1669476286.000019343, 2216471076, 149.048 1669476287.000019343, 2216460787, 150.045 1669476288.000019343, 2216501801, 150.892 1669476289.000019343, 2216483200, 146.230 1669476290.000019343, 2216438363, 145.828 1669476291.000019343, 2216474417, 155.799 1669476292.000019343, 2216518739, 146.121 1669476293.000019343, 2216573531, 152.560 1669476294.000019343, 2216561241, 157.315 1669476295.000019343, 2216574501, 146.929 1669476296.000019343, 2216434563, 148.034 1669476297.000019343, 2216575875, 149.153 1669476298.000019343, 2216555876, 148.997 1669476299.000019343, 2216486989, 150.449 1669476300.000019343, 2216536289, 150.383 1669476301.000019343, 2216531304, 155.828 1669476302.000019343, 2216414749, 148.199 1669476303.000019343, 2216533961, 156.316 1669476304.000019343, 2216580726, 155.815 1669476305.000019343, 2216494623, 150.284 1669476306.000019343, 2216556899, 148.446 1669476307.000019343, 2216560351, 159.631 1669476308.000019343, 2216421472, 154.706 1669476309.000019343, 2216529898, 154.538 1669476310.000019343, 2216574773, 186.815 1669476311.000019343, 2216446251, 156.342 1669476312.000019343, 2216586486, 150.830 1669476313.000019343, 2216567574, 155.774 1669476314.000019343, 2216499205, 186.334 1669476315.000019343, 2216442228, 181.988 1669476316.000019343, 2216543699, 150.724 1669476317.000019343, 2216407352, 160.724 1669476318.000019343, 2216440899, 149.390 1669476319.000019343, 2216509561, 157.809 1669476320.000019343, 2216408941, 180.375 1669476321.000019343, 2216408964, 152.660 1669476322.000019343, 2216420772, 149.274 1669476323.000019343, 2216463074, 152.940 1669476324.000019343, 2216521423, 151.066 1669476325.000019343, 2216576919, 151.903 1669476326.000019343, 2216465604, 188.289 1669476327.000019343, 2216479483, 194.309 1669476328.000019343, 2216531161, 185.108 1669476329.000019343, 2216424697, 162.527 1669476330.000019343, 2216502797, 148.397 1669476331.000019343, 2216472494, 153.471 1669476332.000019343, 2216569537, 150.552 1669476333.000019343, 2216478636, 151.255 1669476334.000019343, 2216471475, 151.428 1669476335.000019343, 2216498570, 152.168 1669476336.000019343, 2216495032, 152.850 1669476337.000019343, 2216594209, 151.728 1669476338.000019343, 2216583661, 150.117 1669476339.000019343, 2216566754, 172.414 1669476340.000019343, 2216456634, 150.318 1669476341.000019343, 2216487625, 150.414 1669476342.000019343, 2216518298, 154.313 1669476343.000019343, 2216466397, 156.219 1669476344.000019343, 2216554598, 150.647 1669476345.000019343, 2216524249, 156.973 1669476346.000019343, 2216505216, 150.310 1669476347.000019343, 2216466650, 150.349 1669476348.000019343, 2216510016, 150.323 1669476349.000019343, 2216598660, 154.120 1669476350.000019343, 2216410755, 159.118 1669476351.000019343, 2216569845, 158.389 1669476352.000019343, 2216554660, 162.137 1669476353.000019343, 2216559695, 150.940 1669476354.000019343, 2216461749, 152.400 1669476355.000019343, 2216520735, 153.039 1669476356.000019343, 2216457747, 150.846 1669476357.000019343, 2216453225, 163.566 1669476358.000019343, 2216478675, 148.466 1669476359.000019343, 2216465113, 149.889 1669476360.000019343, 2216501361, 149.579 1669476361.000019343, 2216517711, 153.290 1669476362.000019343, 2216443349, 146.984 1669476363.000019343, 2216496386, 148.805 1669476364.000019343, 2216549373, 146.596 1669476365.000019343, 2216403318, 150.215 1669476366.000019343, 2216457073, 146.224 1669476367.000019343, 2216595699, 146.817 1669476368.000019343, 2216513760, 147.725 1669476369.000019343, 2216594860, 146.875 1669476370.000019343, 2216547611, 153.881 1669476371.000019343, 2216436633, 157.374 1669476372.000019343, 2216419600, 153.928 1669476373.000019343, 2216488938, 143.674 1669476374.000019343, 2216555151, 148.602 1669476375.000019343, 2216571252, 150.483 1669476376.000019343, 2216402949, 145.223 1669476377.000019343, 2216503033, 143.491 1669476378.000019343, 2216467524, 143.855 1669476379.000019343, 2216409360, 144.907 1669476380.000019343, 2216441799, 145.258 1669476381.000019343, 2216552574, 150.164 1669476382.000019343, 2216473190, 148.178 1669476383.000019343, 2216547697, 144.219 1669476384.000019343, 2216509322, 142.402 1669476385.000019343, 2216590922, 144.378 1669476386.000019343, 2216455697, 145.040 1669476387.000019343, 2216491245, 145.851 1669476388.000019343, 2216591784, 143.698 1669476389.000019343, 2216512983, 145.152 1669476390.000019343, 2216406674, 146.065 1669476391.000019343, 2216522628, 144.759 1669476392.000019343, 2216564163, 148.427 1669476393.000019343, 2216439522, 155.684 1669476394.000019343, 2216408798, 160.027 1669476395.000019343, 2216456146, 160.182 1669476396.000019343, 2216469792, 179.951 1669476397.000019343, 2216475045, 173.767 1669476398.000019343, 2216595057, 144.223 1669476399.000019343, 2216452708, 143.805 1669476400.000019343, 2216412957, 141.317 1669476401.000019343, 2216449675, 142.360 1669476402.000019343, 2216595677, 140.605 1669476403.000019343, 2216492800, 141.780 1669476404.000019343, 2216476727, 141.015 1669476405.000019343, 2216414130, 151.808 1669476406.000019343, 2216513908, 141.399 1669476407.000019343, 2216584968, 143.159 1669476408.000019343, 2216420099, 142.236 1669476409.000019343, 2216556329, 139.913 1669476410.000019343, 2216506903, 139.938 1669476411.000019343, 2216569308, 139.926 1669476412.000019343, 2216444648, 140.643 1669476413.000019343, 2216472803, 141.467 1669476414.000019343, 2216566119, 140.260 1669476415.000019343, 2216492631, 141.354 1669476416.000019343, 2216453988, 139.827 1669476417.000019343, 2216510685, 139.712 1669476418.000019343, 2216504679, 140.737 1669476419.000019343, 2216568152, 139.956 1669476420.000019343, 2216564025, 140.397 1669476421.000019343, 2216412332, 140.384 1669476422.000019343, 2216521212, 142.872 1669476423.000019343, 2216560926, 140.243 1669476424.000019343, 2216560273, 139.612 1669476425.000019343, 2216562502, 140.985 1669476426.000019343, 2216495470, 140.928 1669476427.000019343, 2216507019, 139.948 1669476428.000019343, 2216422761, 139.707 1669476429.000019343, 2216498207, 139.697 1669476430.000019343, 2216455916, 141.034 1669476431.000019343, 2216567391, 139.333 1669476432.000019343, 2216560867, 141.182 1669476433.000019343, 2216433967, 140.131 1669476434.000019343, 2216434288, 140.109 1669476435.000019343, 2216596893, 139.644 1669476436.000019343, 2216441407, 139.066 1669476437.000019343, 2216465312, 140.993 1669476438.000019343, 2216458807, 140.189 1669476439.000019343, 2216445311, 139.785 1669476440.000019343, 2216442788, 139.548 1669476441.000019343, 2216456532, 139.851 1669476442.000019343, 2216460464, 139.601 1669476443.000019343, 2216428549, 140.213 1669476444.000019343, 2216576170, 141.774 1669476445.000019343, 2216427739, 143.210 1669476446.000019343, 2216409857, 139.872 1669476447.000019343, 2216419648, 139.736 1669476448.000019343, 2216586509, 139.749 1669476449.000019343, 2216524253, 140.360 1669476450.000019343, 2216485502, 139.671 1669476451.000019343, 2216442169, 139.393 1669476452.000019343, 2216575910, 140.203 1669476453.000019343, 2216557569, 139.591 1669476454.000019343, 2216444335, 139.794 1669476455.000019343, 2216581246, 139.624 1669476456.000019343, 2216469648, 139.946 1669476457.000019343, 2216489456, 140.005 1669476458.000019343, 2216501927, 140.182 1669476459.000019343, 2216456363, 140.786 1669476460.000019343, 2216484911, 141.094 1669476461.000019343, 2216544156, 143.164 1669476462.000019343, 2216420082, 141.335 1669476463.000019343, 2216576685, 140.395 1669476464.000019343, 2216505196, 140.074 1669476465.000019343, 2216407639, 139.237 1669476466.000019343, 2216570062, 141.707 1669476467.000019343, 2216557236, 140.171 1669476468.000019343, 2216500555, 139.869 1669476469.000019343, 2216589397, 139.920 1669476470.000019343, 2216599725, 139.873 1669476471.000019343, 2216599282, 138.987 1669476472.000019343, 2216488749, 139.984 1669476473.000019343, 2216484712, 139.660 1669476474.000019343, 2216530964, 145.028 1669476475.000019343, 2216463210, 139.834 1669476476.000019343, 2216549661, 140.563 1669476477.000019343, 2216585188, 139.804 1669476478.000019343, 2216449784, 139.413 1669476479.000019343, 2216514668, 139.653 1669476480.000019343, 2216439862, 140.895 1669476481.000019343, 2216423853, 139.984 1669476482.000019343, 2216549241, 140.417 1669476483.000019343, 2216447327, 139.349 1669476484.000019343, 2216404071, 139.244 1669476485.000019343, 2216571251, 140.159 1669476486.000019343, 2216560276, 139.524 1669476487.000019343, 2216594507, 140.508 1669476488.000019343, 2216535632, 140.417 1669476489.000019343, 2216445955, 139.737 1669476490.000019343, 2216531363, 139.716 1669476491.000019343, 2216503738, 140.561 1669476492.000019343, 2216443671, 139.457 1669476493.000019343, 2216540678, 140.130 1669476494.000019343, 2216574822, 139.535 1669476495.000019343, 2216433087, 140.144 1669476496.000019343, 2216419495, 139.522 1669476497.000019343, 2216420231, 141.065 1669476498.000019343, 2216491911, 140.387 1669476499.000019343, 2216412770, 141.489 1669476500.000019343, 2216486673, 140.416 1669476501.000019343, 2216475876, 139.983 1669476502.000019343, 2216508101, 139.404 1669476503.000019343, 2216413932, 139.893 1669476504.000019343, 2216412004, 139.920 1669476505.000019343, 2216467757, 139.500 1669476506.000019343, 2216556877, 139.200 1669476507.000019343, 2216451468, 140.551 1669476508.000019343, 2216416571, 139.771 1669476509.000019343, 2216508382, 140.098 1669476510.000019343, 2216408092, 140.080 1669476511.000019343, 2216504065, 140.007 1669476512.000019343, 2216534237, 139.629 1669476513.000019343, 2216590069, 140.297 1669476514.000019343, 2216481326, 140.159 1669476515.000019343, 2216546734, 139.761 1669476516.000019343, 2216553532, 139.732 1669476517.000019343, 2216519057, 140.260 1669476518.000019343, 2216477007, 140.995 1669476519.000019343, 2216589462, 140.147 1669476520.000019343, 2216409614, 140.920 1669476521.000019343, 2216473582, 139.581 1669476522.000019343, 2216407675, 141.015 1669476523.000019343, 2216529888, 145.160 1669476524.000019343, 2216575491, 141.147 1669476525.000019343, 2216418971, 148.663 1669476526.000019343, 2216484876, 139.849 1669476527.000019343, 2216401859, 143.537 1669476528.000019343, 2216529796, 140.390 1669476529.000019343, 2216595398, 140.491 1669476530.000019343, 2216422389, 140.367 1669476531.000019343, 2216577934, 140.095 1669476532.000019343, 2216587915, 141.053 1669476533.000019343, 2216598733, 140.330 1669476534.000019343, 2216581770, 148.175 1669476535.000019343, 2216497452, 149.005 1669476536.000019343, 2216411826, 152.726 1669476537.000019343, 2216459183, 139.503 1669476538.000019343, 2216413331, 140.474 1669476539.000019343, 2216550467, 139.995 1669476540.000019343, 2216538154, 140.278 1669476541.000019343, 2216529999, 139.706 1669476542.000019343, 2216458670, 139.854 1669476543.000019343, 2216435739, 139.696 1669476544.000019343, 2216539515, 139.879 1669476545.000019343, 2216500215, 142.103 1669476546.000019343, 2216445488, 140.529 1669476547.000019343, 2216461162, 139.938 1669476548.000019343, 2216546753, 140.140 1669476549.000019343, 2216546830, 140.060 1669476550.000019343, 2216448936, 140.506 1669476551.000019343, 2216527613, 139.787 1669476552.000019343, 2216484743, 139.784 1669476553.000019343, 2216525408, 139.350 1669476554.000019343, 2216449843, 139.928 1669476555.000019343, 2216546557, 139.545 1669476556.000019343, 2216432453, 140.218 1669476557.000019343, 2216424757, 140.209 1669476558.000019343, 2216533198, 139.752 1669476559.000019343, 2216562890, 140.306 1669476560.000019343, 2216510721, 139.914 1669476561.000019343, 2216561454, 140.226 1669476562.000019343, 2216402607, 139.660 1669476563.000019343, 2216406336, 140.691 1669476564.000019343, 2216407160, 140.594 1669476565.000019343, 2216547051, 140.132 1669476566.000019343, 2216437073, 140.602 1669476567.000019343, 2216500827, 141.949 1669476568.000019343, 2216498427, 140.656 1669476569.000019343, 2216488841, 141.477 1669476570.000019343, 2216451593, 152.145 1669476571.000019343, 2216416510, 144.632 1669476572.000019343, 2216454439, 139.918 1669476573.000019343, 2216451679, 139.927 1669476574.000019343, 2216405092, 145.904 1669476575.000019343, 2216550660, 140.061 1669476576.000019343, 2216409080, 139.100 1669476577.000019343, 2216593851, 139.991 1669476578.000019343, 2216572042, 139.407 1669476579.000019343, 2216400129, 139.635 1669476580.000019343, 2216431638, 140.668 1669476581.000019343, 2216575414, 143.567 1669476582.000019343, 2216544004, 140.274 1669476583.000019343, 2216432966, 141.362 1669476584.000019343, 2216577017, 140.121 1669476585.000019343, 2216596442, 140.149 1669476586.000019343, 2216485182, 140.002 1669476587.000019343, 2216405351, 140.076 1669476588.000019343, 2216443905, 139.605 1669476589.000019343, 2216524815, 141.015 1669476590.000019343, 2216430395, 139.563 1669476591.000019343, 2216457081, 139.555 1669476592.000019343, 2216461379, 139.755 1669476593.000019343, 2216537584, 140.023 1669476594.000019343, 2216543647, 152.340 1669476595.000019343, 2216537023, 152.868 1669476596.000019343, 2216567774, 138.809 1669476597.000019343, 2216525656, 144.978 1669476598.000019343, 2216555344, 139.500 1669476599.000019343, 2216564148, 146.970 1669476600.000019343, 2216472596, 140.131 1669476601.000019343, 2216593878, 145.446 1669476602.000019343, 2216461901, 143.440 1669476603.000019343, 2216451924, 139.992 1669476604.000019343, 2216416391, 139.702 1669476605.000019343, 2216455167, 146.705 1669476606.000019343, 2216434512, 139.893 1669476607.000019343, 2216473949, 139.743 1669476608.000019343, 2216507998, 152.282 1669476609.000019343, 2216543879, 147.868 1669476610.000019343, 2216556480, 139.704 1669476611.000019343, 2216586235, 139.458 1669476612.000019343, 2216550794, 140.378 1669476613.000019343, 2216507870, 140.336 1669476614.000019343, 2216554917, 140.067 1669476615.000019343, 2216409111, 139.327 1669476616.000019343, 2216400001, 143.328 1669476617.000019343, 2216460392, 140.871 1669476618.000019343, 2216414882, 142.651 1669476619.000019343, 2216457923, 143.807 1669476620.000019343, 2216446083, 139.675 1669476621.000019343, 2216431388, 139.329 1669476622.000019343, 2216407595, 140.347 1669476623.000019343, 2216587138, 139.757 1669476624.000019343, 2216539405, 139.921 1669476625.000019343, 2216464858, 139.776 1669476626.000019343, 2216481942, 139.791 1669476627.000019343, 2216489403, 139.936 1669476628.000019343, 2216589775, 141.690 1669476629.000019343, 2216554659, 151.368 1669476630.000019343, 2216404247, 139.939 1669476631.000019343, 2216582228, 139.716 1669476632.000019343, 2216562942, 147.650 1669476633.000019343, 2216426012, 139.532 1669476634.000019343, 2216431272, 139.253 1669476635.000019343, 2216578673, 139.077 1669476636.000019343, 2216577921, 139.506 1669476637.000019343, 2216574357, 140.032 1669476638.000019343, 2216481549, 140.445 1669476639.000019343, 2216542780, 139.594 1669476640.000019343, 2216569903, 139.750 1669476641.000019343, 2216553172, 140.009 1669476642.000019343, 2216423503, 139.908 1669476643.000019343, 2216521975, 139.507 1669476644.000019343, 2216414230, 139.061 1669476645.000019343, 2216473782, 142.592 1669476646.000019343, 2216451614, 139.446 1669476647.000019343, 2216479958, 139.377 1669476648.000019343, 2216520705, 139.345 1669476649.000019343, 2216550324, 139.522 1669476650.000019343, 2216525439, 139.663 1669476651.000019343, 2216563321, 139.056 1669476652.000019343, 2216542252, 141.263 1669476653.000019343, 2216589974, 140.686 1669476654.000019343, 2216546811, 140.663 1669476655.000019343, 2216425291, 139.849 1669476656.000019343, 2216593244, 139.277 1669476657.000019343, 2216440060, 139.178 1669476658.000019343, 2216478661, 140.040 1669476659.000019343, 2216483372, 139.635 1669476660.000019343, 2216535361, 139.286 1669476661.000019343, 2216528598, 139.807 1669476662.000019343, 2216420700, 139.526 1669476663.000019343, 2216502603, 139.098 1669476664.000019343, 2216475895, 139.328 1669476665.000019343, 2216469559, 139.881 1669476666.000019343, 2216548681, 139.514 1669476667.000019343, 2216450168, 139.179 1669476668.000019343, 2216596936, 139.472 1669476669.000019343, 2216528536, 139.750 1669476670.000019343, 2216529601, 139.501 1669476671.000019343, 2216548699, 139.335 1669476672.000019343, 2216549394, 139.674 1669476673.000019343, 2216408707, 139.358 1669476674.000019343, 2216488456, 140.057 1669476675.000019343, 2216517394, 140.421 1669476676.000019343, 2216454516, 139.982 1669476677.000019343, 2216482623, 139.673 1669476678.000019343, 2216461845, 140.208 1669476679.000019343, 2216483708, 139.805 1669476680.000019343, 2216577562, 139.382 1669476681.000019343, 2216585204, 139.696 1669476682.000019343, 2216549172, 139.515 1669476683.000019343, 2216488458, 139.535 1669476684.000019343, 2216454229, 139.431 1669476685.000019343, 2216579142, 139.131 1669476686.000019343, 2216577820, 139.664 1669476687.000019343, 2216486910, 139.437 1669476688.000019343, 2216500743, 139.446 1669476689.000019343, 2216475388, 139.860 1669476690.000019343, 2216584988, 140.272 1669476691.000019343, 2216587932, 140.153 1669476692.000019343, 2216523809, 139.546 1669476693.000019343, 2216496731, 140.564 1669476694.000019343, 2216453917, 139.711 1669476695.000019343, 2216411366, 140.169 1669476696.000019343, 2216545826, 139.561 1669476697.000019343, 2216408228, 139.881 1669476698.000019343, 2216427705, 139.627 1669476699.000019343, 2216595739, 139.975 1669476700.000019343, 2216541190, 139.641 1669476701.000019343, 2216418683, 139.768 1669476702.000019343, 2216458805, 139.991 1669476703.000019343, 2216566858, 139.115 1669476704.000019343, 2216517254, 139.875 1669476705.000019343, 2216464084, 139.686 1669476706.000019343, 2216419611, 139.559 1669476707.000019343, 2216471991, 139.761 1669476708.000019343, 2216442735, 139.439 1669476709.000019343, 2216410835, 139.952 1669476710.000019343, 2216575848, 139.934 1669476711.000019343, 2216457177, 140.389 1669476712.000019343, 2216491690, 139.624 1669476713.000019343, 2216562625, 139.468 1669476714.000019343, 2216481542, 140.352 1669476715.000019343, 2216451045, 140.326 1669476716.000019343, 2216513528, 139.910 1669476717.000019343, 2216589787, 139.154 1669476718.000019343, 2216492300, 139.617 1669476719.000019343, 2216532297, 140.402 1669476720.000019343, 2216489571, 139.392 1669476721.000019343, 2216508538, 139.741 1669476722.000019343, 2216469868, 139.430 1669476723.000019343, 2216501244, 139.715 1669476724.000019343, 2216505526, 139.454 1669476725.000019343, 2216440528, 140.310 1669476726.000019343, 2216470767, 139.653 1669476727.000019343, 2216583272, 139.612 1669476728.000019343, 2216520667, 140.554 1669476729.000019343, 2216512452, 139.626 1669476730.000019343, 2216492936, 139.932 1669476731.000019343, 2216550421, 139.658 1669476732.000019343, 2216496889, 140.703 1669476733.000019343, 2216432975, 139.693 1669476734.000019343, 2216450328, 140.107 1669476735.000019343, 2216599303, 140.252 1669476736.000019343, 2216422526, 139.506 1669476737.000019343, 2216548349, 139.466 1669476738.000019343, 2216509903, 139.391 1669476739.000019343, 2216446776, 139.538 1669476740.000019343, 2216578152, 140.073 1669476741.000019343, 2216427347, 139.564 1669476742.000019343, 2216430839, 139.611 1669476743.000019343, 2216533435, 139.304 1669476744.000019343, 2216576109, 139.655 1669476745.000019343, 2216417937, 139.701 1669476746.000019343, 2216455583, 139.970 1669476747.000019343, 2216493196, 139.914 1669476748.000019343, 2216522324, 139.476 1669476749.000019343, 2216493724, 139.743 1669476750.000019343, 2216598790, 139.640 1669476751.000019343, 2216594811, 140.031 1669476752.000019343, 2216413449, 140.090 1669476753.000019343, 2216503080, 139.356 1669476754.000019343, 2216564730, 139.611 1669476755.000019343, 2216468620, 139.677 1669476756.000019343, 2216520393, 139.980 1669476757.000019343, 2216475560, 139.331 1669476758.000019343, 2216550089, 139.400 1669476759.000019343, 2216436473, 139.197 1669476760.000019343, 2216488188, 140.334 1669476761.000019343, 2216469775, 139.563 1669476762.000019343, 2216460272, 139.777 1669476763.000019343, 2216506723, 138.940 1669476764.000019343, 2216550422, 139.076 1669476765.000019343, 2216556073, 140.059 1669476766.000019343, 2216532263, 138.909 1669476767.000019343, 2216473373, 139.877 1669476768.000019343, 2216536205, 139.279 1669476769.000019343, 2216554959, 139.291 1669476770.000019343, 2216413182, 139.722 1669476771.000019343, 2216498854, 138.939 1669476772.000019343, 2216445415, 139.233 1669476773.000019343, 2216494717, 140.234 1669476774.000019343, 2216544145, 139.491 1669476775.000019343, 2216542484, 139.714 1669476776.000019343, 2216538121, 139.044 1669476777.000019343, 2216462815, 140.627 1669476778.000019343, 2216458158, 140.212 1669476779.000019343, 2216409530, 139.449 1669476780.000019343, 2216417112, 140.149 1669476781.000019343, 2216593082, 139.470 1669476782.000019343, 2216496974, 139.527 1669476783.000019343, 2216451073, 139.939 1669476784.000019343, 2216512278, 140.307 1669476785.000019343, 2216502299, 139.506 1669476786.000019343, 2216438360, 140.619 1669476787.000019343, 2216439005, 140.043 1669476788.000019343, 2216560976, 139.473 1669476789.000019343, 2216530614, 139.814 1669476790.000019343, 2216500997, 139.483 1669476791.000019343, 2216564019, 138.913 1669476792.000019343, 2216550275, 139.410 1669476793.000019343, 2216456950, 139.288 1669476794.000019343, 2216520910, 138.872 1669476795.000019343, 2216547242, 139.551 1669476796.000019343, 2216464780, 139.897 1669476797.000019343, 2216521747, 139.533 1669476798.000019343, 2216418486, 138.957 1669476799.000019343, 2216496387, 140.215 1669476800.000019343, 2216528005, 139.517 1669476801.000019343, 2216544083, 139.173 1669476802.000019343, 2216414835, 139.772 1669476803.000019343, 2216552619, 139.396 1669476804.000019343, 2216584272, 139.352 1669476805.000019343, 2216559475, 139.392 1669476806.000019343, 2216442810, 139.526 1669476807.000019343, 2216451029, 139.669 1669476808.000019343, 2216487955, 140.139 1669476809.000019343, 2216492184, 140.077 1669476810.000019343, 2216510612, 140.005 1669476811.000019343, 2216561375, 140.185 1669476812.000019343, 2216473101, 139.374 1669476813.000019343, 2216481175, 139.539 1669476814.000019343, 2216474429, 139.212 1669476815.000019343, 2216592672, 139.517 1669476816.000019343, 2216556501, 139.245 1669476817.000019343, 2216529918, 139.114 1669476818.000019343, 2216445063, 139.899 1669476819.000019343, 2216436999, 139.024 1669476820.000019343, 2216544806, 140.173 1669476821.000019343, 2216562464, 139.135 1669476822.000019343, 2216412723, 140.131 1669476823.000019343, 2216470958, 139.123 1669476824.000019343, 2216539441, 138.856 1669476825.000019343, 2216572157, 139.239 1669476826.000019343, 2216468116, 139.216 1669476827.000019343, 2216582116, 139.507 1669476828.000019343, 2216424133, 140.324 1669476829.000019343, 2216464202, 138.909 1669476830.000019343, 2216594570, 139.895 1669476831.000019343, 2216531293, 139.376 1669476832.000019343, 2216429972, 138.934 1669476833.000019343, 2216460904, 139.494 1669476834.000019343, 2216555966, 140.171 1669476835.000019343, 2216491091, 140.091 1669476836.000019343, 2216517213, 139.018 1669476837.000019343, 2216557578, 139.516 1669476838.000019343, 2216525581, 140.582 1669476839.000019343, 2216498772, 139.779 1669476840.000019343, 2216566098, 139.333 1669476841.000019343, 2216464193, 138.958 1669476842.000019343, 2216409844, 138.635 1669476843.000019343, 2216490576, 139.176 1669476844.000019343, 2216412695, 139.810 1669476845.000019343, 2216562860, 139.478 1669476846.000019343, 2216581674, 139.831 1669476847.000019343, 2216435324, 139.332 1669476848.000019343, 2216446289, 141.484 1669476849.000019343, 2216502664, 140.092 1669476850.000019343, 2216490373, 138.939 1669476851.000019343, 2216470374, 139.228 1669476852.000019343, 2216425431, 140.020 1669476853.000019343, 2216465318, 139.741 1669476854.000019343, 2216408156, 139.129 1669476855.000019343, 2216464935, 139.365 1669476856.000019343, 2216465311, 138.561 1669476857.000019343, 2216590859, 139.148 1669476858.000019343, 2216409314, 138.814 1669476859.000019343, 2216411034, 140.134 1669476860.000019343, 2216480209, 139.622 1669476861.000019343, 2216455781, 139.927 1669476862.000019343, 2216498933, 139.809 1669476863.000019343, 2216578123, 139.439 1669476864.000019343, 2216575418, 139.001 1669476865.000019343, 2216567698, 140.381 1669476866.000019343, 2216548154, 140.931 1669476867.000019343, 2216570537, 139.684 1669476868.000019343, 2216411587, 140.458 1669476869.000019343, 2216537119, 139.403 1669476870.000019343, 2216485178, 138.783 1669476871.000019343, 2216431704, 138.728 1669476872.000019343, 2216586192, 138.895 1669476873.000019343, 2216550183, 140.001 1669476874.000019343, 2216488514, 139.520 1669476875.000019343, 2216413952, 139.075 1669476876.000019343, 2216438831, 147.166 1669476877.000019343, 2216424855, 139.183 1669476878.000019343, 2216538331, 139.276 1669476879.000019343, 2216441268, 139.133 1669476880.000019343, 2216408445, 139.585 1669476881.000019343, 2216534959, 139.070 1669476882.000019343, 2216517253, 139.679 1669476883.000019343, 2216421408, 138.614 1669476884.000019343, 2216576646, 139.051 1669476885.000019343, 2216551687, 139.484 1669476886.000019343, 2216437461, 139.082 1669476887.000019343, 2216485810, 138.991 1669476888.000019343, 2216521138, 140.040 1669476889.000019343, 2216532047, 139.035 1669476890.000019343, 2216460290, 139.009 1669476891.000019343, 2216438028, 139.405 1669476892.000019343, 2216538761, 138.828 1669476893.000019343, 2216413800, 139.542 1669476894.000019343, 2216531652, 139.879 1669476895.000019343, 2216533194, 139.769 1669476896.000019343, 2216540666, 139.045 1669476897.000019343, 2216513782, 139.428 1669476898.000019343, 2216539701, 139.886 1669476899.000019343, 2216553540, 139.432 1669476900.000019343, 2216501527, 140.189 1669476901.000019343, 2216437010, 139.933 1669476902.000019343, 2216540065, 138.731 1669476903.000019343, 2216576846, 138.987 1669476904.000019343, 2216534725, 140.130 1669476905.000019343, 2216475339, 139.123 1669476906.000019343, 2216587929, 139.359 1669476907.000019343, 2216459203, 138.759 1669476908.000019343, 2216452485, 140.660 1669476909.000019343, 2216401151, 139.870 1669476910.000019343, 2216512259, 139.896 1669476911.000019343, 2216526391, 139.667 1669476912.000019343, 2216594477, 138.518 1669476913.000019343, 2216463114, 139.378 1669476914.000019343, 2216556823, 140.102 1669476915.000019343, 2216441822, 139.465 1669476916.000019343, 2216531538, 138.981 1669476917.000019343, 2216402466, 138.994 1669476918.000019343, 2216419133, 138.815 1669476919.000019343, 2216543382, 139.225 1669476920.000019343, 2216589083, 139.366 1669476921.000019343, 2216488890, 139.148 1669476922.000019343, 2216518158, 139.190 1669476923.000019343, 2216548726, 139.545 1669476924.000019343, 2216447712, 138.507 1669476925.000019343, 2216566025, 138.858 1669476926.000019343, 2216568146, 138.766 1669476927.000019343, 2216543128, 139.719 1669476928.000019343, 2216411254, 139.627 1669476929.000019343, 2216453922, 139.305 1669476930.000019343, 2216513002, 138.905 1669476931.000019343, 2216509362, 139.319 1669476932.000019343, 2216590083, 138.736 1669476933.000019343, 2216448051, 139.812 1669476934.000019343, 2216421059, 139.156 1669476935.000019343, 2216595388, 138.901 1669476936.000019343, 2216447076, 138.831 1669476937.000019343, 2216407599, 139.107 1669476938.000019343, 2216485063, 139.325 1669476939.000019343, 2216403146, 139.635 1669476940.000019343, 2216575194, 139.801 1669476941.000019343, 2216588367, 138.873 1669476942.000019343, 2216558290, 138.966 1669476943.000019343, 2216529966, 139.258 1669476944.000019343, 2216546202, 139.738 1669476945.000019343, 2216461993, 138.928 1669476946.000019343, 2216418889, 138.969 1669476947.000019343, 2216403816, 139.002 1669476948.000019343, 2216468674, 139.179 1669476949.000019343, 2216542732, 138.800 1669476950.000019343, 2216575398, 139.226 1669476951.000019343, 2216510230, 138.705 1669476952.000019343, 2216536622, 139.760 1669476953.000019343, 2216438904, 138.833 1669476954.000019343, 2216536963, 140.045 1669476955.000019343, 2216479053, 139.583 1669476956.000019343, 2216542888, 139.581 1669476957.000019343, 2216536625, 138.874 1669476958.000019343, 2216574462, 138.973 1669476959.000019343, 2216520388, 140.176 1669476960.000019343, 2216431831, 139.407 1669476961.000019343, 2216404583, 139.269 1669476962.000019343, 2216432496, 139.291 1669476963.000019343, 2216479886, 139.260 1669476964.000019343, 2216515811, 139.204 1669476965.000019343, 2216453952, 139.622 1669476966.000019343, 2216441243, 140.076 1669476967.000019343, 2216412976, 139.626 1669476968.000019343, 2216480691, 138.833 1669476969.000019343, 2216492272, 139.033 1669476970.000019343, 2216448737, 138.758 1669476971.000019343, 2216455419, 139.369 1669476972.000019343, 2216591271, 140.123 1669476973.000019343, 2216437817, 139.463 1669476974.000019343, 2216554119, 138.844 1669476975.000019343, 2216525086, 139.854 1669476976.000019343, 2216527763, 139.554 1669476977.000019343, 2216543718, 139.241 1669476978.000019343, 2216516675, 139.658 1669476979.000019343, 2216528526, 139.007 1669476980.000019343, 2216520422, 139.076 1669476981.000019343, 2216576208, 139.135 1669476982.000019343, 2216553853, 139.042 1669476983.000019343, 2216520344, 140.070 1669476984.000019343, 2216570625, 139.837 1669476985.000019343, 2216428440, 139.804 1669476986.000019343, 2216542945, 139.556 1669476987.000019343, 2216415607, 139.590 1669476988.000019343, 2216568166, 138.974 1669476989.000019343, 2216462417, 140.906 1669476990.000019343, 2216598232, 139.486 1669476991.000019343, 2216496170, 139.790 1669476992.000019343, 2216413596, 139.640 1669476993.000019343, 2216542183, 138.994 1669476994.000019343, 2216583833, 139.382 1669476995.000019343, 2216513030, 138.746 1669476996.000019343, 2216461173, 140.226 1669476997.000019343, 2216545532, 138.987 1669476998.000019343, 2216564938, 140.478 1669476999.000019343, 2216410270, 139.449 1669477000.000019343, 2216579633, 138.388 1669477001.000019343, 2216479351, 139.961 1669477002.000019343, 2216527543, 139.484 1669477003.000019343, 2216519025, 139.609 1669477004.000019343, 2216545083, 139.746 1669477005.000019343, 2216441977, 139.317 1669477006.000019343, 2216560070, 139.039 1669477007.000019343, 2216515614, 139.884 1669477008.000019343, 2216513755, 138.799 1669477009.000019343, 2216570993, 139.463 1669477010.000019343, 2216425261, 139.348 1669477011.000019343, 2216438170, 140.212 1669477012.000019343, 2216578095, 139.458 1669477013.000019343, 2216586943, 140.213 1669477014.000019343, 2216522089, 139.393 1669477015.000019343, 2216526018, 139.391 1669477016.000019343, 2216443169, 139.445 1669477017.000019343, 2216470941, 138.963 1669477018.000019343, 2216421040, 139.631 1669477019.000019343, 2216437859, 139.267 1669477020.000019343, 2216568358, 140.076 1669477021.000019343, 2216573459, 139.729 1669477022.000019343, 2216446277, 139.261 1669477023.000019343, 2216434338, 139.378 1669477024.000019343, 2216452804, 139.532 1669477025.000019343, 2216514344, 139.184 1669477026.000019343, 2216408192, 139.679 1669477027.000019343, 2216422261, 139.144 1669477028.000019343, 2216431586, 139.483 1669477029.000019343, 2216537122, 139.035 1669477030.000019343, 2216582318, 139.153 1669477031.000019343, 2216528390, 139.481 1669477032.000019343, 2216432450, 139.449 1669477033.000019343, 2216503272, 139.415 1669477034.000019343, 2216495072, 139.615 1669477035.000019343, 2216584473, 139.197 1669477036.000019343, 2216529069, 138.770 1669477037.000019343, 2216453860, 138.993 1669477038.000019343, 2216497731, 138.855 1669477039.000019343, 2216593271, 139.568 1669477040.000019343, 2216526500, 139.184 1669477041.000019343, 2216569632, 138.794 1669477042.000019343, 2216505956, 140.203 1669477043.000019343, 2216466700, 139.432 1669477044.000019343, 2216435705, 139.588 1669477045.000019343, 2216584340, 139.113 1669477046.000019343, 2216407942, 139.449 1669477047.000019343, 2216532385, 138.790 1669477048.000019343, 2216534052, 139.457 1669477049.000019343, 2216423044, 139.137 1669477050.000019343, 2216420862, 139.736 1669477051.000019343, 2216474708, 139.163 1669477052.000019343, 2216435509, 140.023 1669477053.000019343, 2216415648, 139.894 1669477054.000019343, 2216580868, 139.592 1669477055.000019343, 2216536509, 139.557 1669477056.000019343, 2216520822, 139.793 1669477057.000019343, 2216503491, 139.746 1669477058.000019343, 2216568830, 139.062 1669477059.000019343, 2216415199, 139.683 1669477060.000019343, 2216546850, 139.474 1669477061.000019343, 2216509376, 139.789 1669477062.000019343, 2216484907, 139.429 1669477063.000019343, 2216448706, 139.249 1669477064.000019343, 2216535511, 139.158 1669477065.000019343, 2216518804, 139.403 1669477066.000019343, 2216542110, 139.353 1669477067.000019343, 2216504960, 140.660 1669477068.000019343, 2216545131, 139.809 1669477069.000019343, 2216570901, 139.976 1669477070.000019343, 2216426546, 140.044 1669477071.000019343, 2216534534, 139.759 1669477072.000019343, 2216441754, 138.960 1669477073.000019343, 2216558908, 139.120 1669477074.000019343, 2216483405, 140.419 1669477075.000019343, 2216432111, 139.008 1669477076.000019343, 2216494865, 139.210 1669477077.000019343, 2216565331, 138.958 1669477078.000019343, 2216564946, 139.182 1669477079.000019343, 2216452000, 139.527 1669477080.000019343, 2216592952, 139.324 1669477081.000019343, 2216537920, 139.837 1669477082.000019343, 2216488318, 139.268 1669477083.000019343, 2216565191, 139.130 1669477084.000019343, 2216592030, 139.620 1669477085.000019343, 2216508310, 139.749 1669477086.000019343, 2216563822, 139.757 1669477087.000019343, 2216533833, 139.660 1669477088.000019343, 2216515210, 139.676 1669477089.000019343, 2216599366, 139.061 1669477090.000019343, 2216556983, 139.177 1669477091.000019343, 2216456005, 139.125 1669477092.000019343, 2216425571, 139.608 1669477093.000019343, 2216441626, 139.497 1669477094.000019343, 2216460434, 139.285 1669477095.000019343, 2216489523, 138.967 1669477096.000019343, 2216438950, 139.868 1669477097.000019343, 2216512096, 139.216 1669477098.000019343, 2216574999, 139.148 1669477099.000019343, 2216414452, 139.807 1669477100.000019343, 2216538221, 139.184 1669477101.000019343, 2216405448, 139.876 1669477102.000019343, 2216503826, 139.284 1669477103.000019343, 2216577296, 139.266 1669477104.000019343, 2216495012, 140.029 1669477105.000019343, 2216480403, 139.537 1669477106.000019343, 2216471158, 140.665 1669477107.000019343, 2216547852, 139.440 1669477108.000019343, 2216401893, 139.161 1669477109.000019343, 2216557243, 139.360 1669477110.000019343, 2216519161, 139.457 1669477111.000019343, 2216477635, 139.425 1669477112.000019343, 2216435713, 139.811 1669477113.000019343, 2216521799, 139.021 1669477114.000019343, 2216561740, 139.645 1669477115.000019343, 2216521527, 140.478 1669477116.000019343, 2216480662, 139.754 1669477117.000019343, 2216531865, 139.430 1669477118.000019343, 2216510993, 139.847 1669477119.000019343, 2216550836, 138.989 1669477120.000019343, 2216524282, 141.245 1669477121.000019343, 2216498064, 139.502 1669477122.000019343, 2216570881, 139.904 1669477123.000019343, 2216509081, 139.809 1669477124.000019343, 2216452941, 139.228 1669477125.000019343, 2216476933, 139.399 1669477126.000019343, 2216544440, 139.547 1669477127.000019343, 2216597244, 139.425 1669477128.000019343, 2216550915, 139.197 1669477129.000019343, 2216456679, 139.230 1669477130.000019343, 2216503826, 139.014 1669477131.000019343, 2216431563, 139.003 1669477132.000019343, 2216533854, 139.438 1669477133.000019343, 2216527540, 139.016 1669477134.000019343, 2216460066, 140.380 1669477135.000019343, 2216450832, 140.174 1669477136.000019343, 2216547097, 139.991 1669477137.000019343, 2216432530, 139.097 1669477138.000019343, 2216465983, 139.568 1669477139.000019343, 2216457332, 138.888 1669477140.000019343, 2216451347, 139.281 1669477141.000019343, 2216453645, 139.198 1669477142.000019343, 2216574808, 139.014 1669477143.000019343, 2216400606, 139.459 1669477144.000019343, 2216558849, 138.827 1669477145.000019343, 2216484300, 140.326 1669477146.000019343, 2216459902, 139.504 1669477147.000019343, 2216599422, 138.845 1669477148.000019343, 2216413829, 139.193 1669477149.000019343, 2216548329, 139.230 1669477150.000019343, 2216587925, 138.968 1669477151.000019343, 2216470341, 139.820 1669477152.000019343, 2216428413, 139.555 1669477153.000019343, 2216426685, 138.913 1669477154.000019343, 2216551529, 139.029 1669477155.000019343, 2216573552, 139.423 1669477156.000019343, 2216417229, 139.130 1669477157.000019343, 2216425295, 139.877 1669477158.000019343, 2216567003, 139.890 1669477159.000019343, 2216449654, 140.069 1669477160.000019343, 2216404267, 139.552 1669477161.000019343, 2216487192, 139.166 1669477162.000019343, 2216510041, 139.796 1669477163.000019343, 2216467315, 139.565 1669477164.000019343, 2216526297, 139.045 1669477165.000019343, 2216444870, 139.046 1669477166.000019343, 2216476352, 139.838 1669477167.000019343, 2216480900, 139.720 1669477168.000019343, 2216503094, 139.560 1669477169.000019343, 2216598723, 139.833 1669477170.000019343, 2216402732, 139.631 1669477171.000019343, 2216504967, 138.951 1669477172.000019343, 2216512956, 138.773 1669477173.000019343, 2216431905, 140.157 1669477174.000019343, 2216442791, 139.776 1669477175.000019343, 2216579212, 139.573 1669477176.000019343, 2216569937, 140.336 1669477177.000019343, 2216459059, 139.945 1669477178.000019343, 2216554731, 139.971 1669477179.000019343, 2216402255, 139.233 1669477180.000019343, 2216400336, 139.685 1669477181.000019343, 2216465996, 139.391 1669477182.000019343, 2216504716, 139.243 1669477183.000019343, 2216444501, 139.577 1669477184.000019343, 2216443990, 139.954 1669477185.000019343, 2216522601, 138.935 1669477186.000019343, 2216475142, 139.526 1669477187.000019343, 2216544349, 139.205 1669477188.000019343, 2216419608, 139.064 1669477189.000019343, 2216456906, 139.333 1669477190.000019343, 2216411604, 139.002 1669477191.000019343, 2216484138, 138.800 1669477192.000019343, 2216512540, 139.806 1669477193.000019343, 2216492865, 139.240 1669477194.000019343, 2216463532, 139.241 1669477195.000019343, 2216480875, 139.128 1669477196.000019343, 2216515903, 139.330 1669477197.000019343, 2216442455, 138.747 1669477198.000019343, 2216448617, 139.917 1669477199.000019343, 2216466269, 139.105 1669477200.000019343, 2216590015, 139.459 1669477201.000019343, 2216417464, 139.515 1669477202.000019343, 2216509344, 139.640 1669477203.000019343, 2216495792, 138.954 1669477204.000019343, 2216421892, 138.991 1669477205.000019343, 2216430352, 139.173 1669477206.000019343, 2216502407, 139.516 1669477207.000019343, 2216485283, 139.765 1669477208.000019343, 2216421474, 139.264 1669477209.000019343, 2216430098, 139.758 1669477210.000019343, 2216502527, 139.001 1669477211.000019343, 2216446772, 139.333 1669477212.000019343, 2216475110, 139.158 1669477213.000019343, 2216512228, 139.864 1669477214.000019343, 2216418775, 139.170 1669477215.000019343, 2216559678, 139.151 1669477216.000019343, 2216583637, 139.297 1669477217.000019343, 2216508918, 138.935 1669477218.000019343, 2216509674, 139.322 1669477219.000019343, 2216505956, 139.800 1669477220.000019343, 2216443931, 139.281 1669477221.000019343, 2216456757, 139.074 1669477222.000019343, 2216590236, 139.131 1669477223.000019343, 2216529424, 139.840 1669477224.000019343, 2216474419, 139.043 1669477225.000019343, 2216425127, 139.423 1669477226.000019343, 2216549738, 139.691 1669477227.000019343, 2216488592, 139.334 1669477228.000019343, 2216441464, 139.558 1669477229.000019343, 2216458538, 139.331 1669477230.000019343, 2216466152, 139.119 1669477231.000019343, 2216489925, 139.637 1669477232.000019343, 2216589422, 140.089 1669477233.000019343, 2216415088, 139.080 1669477234.000019343, 2216593140, 139.471 1669477235.000019343, 2216405892, 139.518 1669477236.000019343, 2216405487, 140.122 1669477237.000019343, 2216414343, 139.648 1669477238.000019343, 2216537438, 139.947 1669477239.000019343, 2216533612, 138.908 1669477240.000019343, 2216518738, 139.489 1669477241.000019343, 2216483849, 139.949 1669477242.000019343, 2216404139, 140.812 1669477243.000019343, 2216404445, 140.941 1669477244.000019343, 2216455918, 139.224 1669477245.000019343, 2216535600, 139.615 1669477246.000019343, 2216489977, 140.317 1669477247.000019343, 2216518075, 138.872 1669477248.000019343, 2216587790, 139.989 1669477249.000019343, 2216523771, 139.283 1669477250.000019343, 2216511866, 139.378 1669477251.000019343, 2216490158, 139.628 1669477252.000019343, 2216421335, 138.784 1669477253.000019343, 2216521956, 138.723 1669477254.000019343, 2216577710, 140.503 1669477255.000019343, 2216456085, 140.365 1669477256.000019343, 2216445998, 139.073 1669477257.000019343, 2216540093, 139.330 1669477258.000019343, 2216455865, 139.773 1669477259.000019343, 2216547089, 139.643 1669477260.000019343, 2216526804, 138.786 1669477261.000019343, 2216485212, 140.036 1669477262.000019343, 2216474608, 139.993 1669477263.000019343, 2216481462, 139.641 1669477264.000019343, 2216476561, 139.458 1669477265.000019343, 2216409659, 139.588 1669477266.000019343, 2216586201, 139.563 1669477267.000019343, 2216458941, 139.817 1669477268.000019343, 2216544104, 140.288 1669477269.000019343, 2216576905, 139.798 1669477270.000019343, 2216512395, 139.228 1669477271.000019343, 2216418147, 139.645 1669477272.000019343, 2216593110, 140.222 1669477273.000019343, 2216539971, 139.467 1669477274.000019343, 2216444450, 140.686 1669477275.000019343, 2216509355, 140.092 1669477276.000019343, 2216440028, 139.624 1669477277.000019343, 2216481430, 139.688 1669477278.000019343, 2216417153, 139.221 1669477279.000019343, 2216583576, 139.293 1669477280.000019343, 2216544996, 139.537 1669477281.000019343, 2216437186, 139.258 1669477282.000019343, 2216514515, 139.163 1669477283.000019343, 2216584031, 139.236 1669477284.000019343, 2216546455, 139.651 1669477285.000019343, 2216568483, 139.118 1669477286.000019343, 2216598683, 139.826 1669477287.000019343, 2216577552, 139.983 1669477288.000019343, 2216553503, 139.419 1669477289.000019343, 2216448286, 139.519 1669477290.000019343, 2216538557, 139.854 1669477291.000019343, 2216410699, 139.193 1669477292.000019343, 2216559305, 139.764 1669477293.000019343, 2216522000, 140.109 1669477294.000019343, 2216585061, 139.032 1669477295.000019343, 2216433957, 139.515 1669477296.000019343, 2216444256, 139.501 1669477297.000019343, 2216543599, 139.198 1669477298.000019343, 2216426375, 140.244 1669477299.000019343, 2216424154, 140.069 1669477300.000019343, 2216414819, 139.510 1669477301.000019343, 2216577179, 138.926 1669477302.000019343, 2216476580, 139.979 1669477303.000019343, 2216548350, 139.111 1669477304.000019343, 2216531914, 139.411 1669477305.000019343, 2216401503, 138.745 1669477306.000019343, 2216402219, 139.249 1669477307.000019343, 2216439438, 139.440 1669477308.000019343, 2216520766, 139.395 1669477309.000019343, 2216462310, 140.614 1669477310.000019343, 2216521577, 138.879 1669477311.000019343, 2216468262, 139.252 1669477312.000019343, 2216562455, 139.594 1669477313.000019343, 2216449011, 139.567 1669477314.000019343, 2216405413, 139.815 1669477315.000019343, 2216424467, 139.745 1669477316.000019343, 2216435939, 139.313 1669477317.000019343, 2216468681, 139.101 1669477318.000019343, 2216510049, 139.292 1669477319.000019343, 2216525687, 139.140 1669477320.000019343, 2216559410, 139.261 1669477321.000019343, 2216475420, 139.494 1669477322.000019343, 2216588236, 139.675 1669477323.000019343, 2216506993, 139.197 1669477324.000019343, 2216503473, 139.709 1669477325.000019343, 2216419799, 139.374 1669477326.000019343, 2216445958, 139.830 1669477327.000019343, 2216580337, 140.205 1669477328.000019343, 2216521594, 139.107 1669477329.000019343, 2216402597, 139.864 1669477330.000019343, 2216424951, 139.273 1669477331.000019343, 2216410584, 139.608 1669477332.000019343, 2216495679, 139.033 1669477333.000019343, 2216465937, 139.765 1669477334.000019343, 2216461851, 139.930 1669477335.000019343, 2216460599, 139.531 1669477336.000019343, 2216461785, 139.390 1669477337.000019343, 2216521466, 139.049 1669477338.000019343, 2216465683, 140.607 1669477339.000019343, 2216579185, 140.458 1669477340.000019343, 2216581114, 139.526 1669477341.000019343, 2216501286, 140.460 1669477342.000019343, 2216437795, 139.655 1669477343.000019343, 2216415783, 139.329 1669477344.000019343, 2216448265, 140.129 1669477345.000019343, 2216478918, 140.908 1669477346.000019343, 2216581500, 143.266 1669477347.000019343, 2216594859, 145.361 1669477348.000019343, 2216458542, 145.584 1669477349.000019343, 2216426484, 147.002 1669477350.000019343, 2216577392, 147.961 1669477351.000019343, 2216564695, 145.449 1669477352.000019343, 2216561914, 141.220 1669477353.000019343, 2216443923, 140.455 1669477354.000019343, 2216474910, 142.106 1669477355.000019343, 2216453682, 145.105 1669477356.000019343, 2216566031, 146.940 1669477357.000019343, 2216400160, 146.371 1669477358.000019343, 2216566974, 142.682 1669477359.000019343, 2216578013, 139.514 1669477360.000019343, 2216426304, 142.585 1669477361.000019343, 2216471604, 142.892 1669477362.000019343, 2216506646, 141.908 1669477363.000019343, 2216510937, 142.945 1669477364.000019343, 2216490843, 141.595 1669477365.000019343, 2216453848, 140.626 1669477366.000019343, 2216403606, 140.883 1669477367.000019343, 2216597732, 142.198 1669477368.000019343, 2216456610, 140.412 1669477369.000019343, 2216558304, 141.436 1669477370.000019343, 2216595595, 144.252 1669477371.000019343, 2216543962, 144.443 1669477372.000019343, 2216543278, 141.752 1669477373.000019343, 2216414247, 140.063 1669477374.000019343, 2216593880, 139.948 1669477375.000019343, 2216592864, 139.530 1669477376.000019343, 2216514612, 140.594 1669477377.000019343, 2216598011, 140.375 1669477378.000019343, 2216490705, 139.913 1669477379.000019343, 2216464420, 139.574 1669477380.000019343, 2216414138, 139.139 1669477381.000019343, 2216479251, 139.097 1669477382.000019343, 2216429135, 139.891 1669477383.000019343, 2216541489, 140.377 1669477384.000019343, 2216555321, 140.493 1669477385.000019343, 2216551303, 140.074 1669477386.000019343, 2216443812, 141.704 1669477387.000019343, 2216568301, 140.524 1669477388.000019343, 2216517404, 140.339 1669477389.000019343, 2216534464, 139.905 1669477390.000019343, 2216428479, 139.385 1669477391.000019343, 2216589463, 139.893 1669477392.000019343, 2216582958, 140.181 1669477393.000019343, 2216528989, 139.463 1669477394.000019343, 2216447583, 139.715 1669477395.000019343, 2216521953, 139.210 1669477396.000019343, 2216455061, 139.855 1669477397.000019343, 2216504872, 139.221 1669477398.000019343, 2216413553, 139.615 1669477399.000019343, 2216446203, 139.271 1669477400.000019343, 2216526096, 139.959 1669477401.000019343, 2216597016, 139.887 1669477402.000019343, 2216597969, 139.738 1669477403.000019343, 2216556205, 140.625 1669477404.000019343, 2216469582, 139.905 1669477405.000019343, 2216563465, 139.225 1669477406.000019343, 2216469300, 139.834 1669477407.000019343, 2216422058, 139.153 1669477408.000019343, 2216558480, 139.201 1669477409.000019343, 2216465182, 139.412 1669477410.000019343, 2216544815, 139.513 1669477411.000019343, 2216493520, 139.421 1669477412.000019343, 2216574387, 139.085 1669477413.000019343, 2216589244, 139.731 1669477414.000019343, 2216488393, 139.226 1669477415.000019343, 2216562294, 139.375 1669477416.000019343, 2216477649, 139.994 1669477417.000019343, 2216569942, 139.631 1669477418.000019343, 2216476782, 140.793 1669477419.000019343, 2216561899, 139.297 1669477420.000019343, 2216428617, 139.734 1669477421.000019343, 2216491664, 140.332 1669477422.000019343, 2216548468, 139.388 1669477423.000019343, 2216563679, 138.981 1669477424.000019343, 2216579188, 139.753 1669477425.000019343, 2216514103, 139.898 1669477426.000019343, 2216558163, 139.778 1669477427.000019343, 2216446702, 139.277 1669477428.000019343, 2216553632, 138.971 1669477429.000019343, 2216446784, 139.736 1669477430.000019343, 2216507047, 139.593 1669477431.000019343, 2216579233, 139.475 1669477432.000019343, 2216557882, 140.217 1669477433.000019343, 2216547083, 139.742 1669477434.000019343, 2216488210, 138.864 1669477435.000019343, 2216409379, 140.019 1669477436.000019343, 2216470405, 139.026 1669477437.000019343, 2216562404, 139.846 1669477438.000019343, 2216463624, 139.844 1669477439.000019343, 2216444174, 139.867 1669477440.000019343, 2216430692, 140.048 1669477441.000019343, 2216550895, 139.979 1669477442.000019343, 2216470090, 139.351 1669477443.000019343, 2216416358, 139.366 1669477444.000019343, 2216527432, 139.938 1669477445.000019343, 2216492259, 139.906 1669477446.000019343, 2216401771, 139.379 1669477447.000019343, 2216439581, 140.605 1669477448.000019343, 2216570173, 140.529 1669477449.000019343, 2216420255, 140.224 1669477450.000019343, 2216495709, 140.576 1669477451.000019343, 2216549930, 139.574 1669477452.000019343, 2216509102, 140.177 1669477453.000019343, 2216503808, 140.244 1669477454.000019343, 2216409908, 139.525 1669477455.000019343, 2216550458, 139.755 1669477456.000019343, 2216566083, 139.485 1669477457.000019343, 2216457659, 139.404 1669477458.000019343, 2216403328, 140.313 1669477459.000019343, 2216585189, 139.887 1669477460.000019343, 2216403012, 139.774 1669477461.000019343, 2216564656, 140.320 1669477462.000019343, 2216421962, 139.481 1669477463.000019343, 2216548339, 139.593 1669477464.000019343, 2216503516, 140.890 1669477465.000019343, 2216588033, 139.184 1669477466.000019343, 2216569884, 140.345 1669477467.000019343, 2216506547, 139.933 1669477468.000019343, 2216557632, 139.971 1669477469.000019343, 2216440689, 139.837 1669477470.000019343, 2216485320, 139.593 1669477471.000019343, 2216477372, 140.009 1669477472.000019343, 2216419491, 140.235 1669477473.000019343, 2216530025, 139.605 1669477474.000019343, 2216439430, 139.581 1669477475.000019343, 2216526981, 139.721 1669477476.000019343, 2216555690, 140.048 1669477477.000019343, 2216498004, 139.421 1669477478.000019343, 2216482463, 140.859 1669477479.000019343, 2216521461, 139.712 1669477480.000019343, 2216417858, 139.265 1669477481.000019343, 2216534083, 139.324 1669477482.000019343, 2216487090, 140.406 1669477483.000019343, 2216498749, 140.386 1669477484.000019343, 2216589033, 140.517 1669477485.000019343, 2216480233, 139.894 1669477486.000019343, 2216520884, 138.746 1669477487.000019343, 2216560672, 139.378 1669477488.000019343, 2216403179, 139.860 1669477489.000019343, 2216593186, 139.361 1669477490.000019343, 2216501797, 139.630 1669477491.000019343, 2216553342, 139.617 1669477492.000019343, 2216480271, 139.758 1669477493.000019343, 2216436146, 139.630 1669477494.000019343, 2216485824, 140.207 1669477495.000019343, 2216437710, 139.238 1669477496.000019343, 2216490061, 140.549 1669477497.000019343, 2216551961, 139.502 1669477498.000019343, 2216403986, 139.593 1669477499.000019343, 2216526048, 140.068 1669477500.000019343, 2216475039, 139.389 1669477501.000019343, 2216493697, 139.140 1669477502.000019343, 2216556498, 139.423 1669477503.000019343, 2216521770, 139.652 1669477504.000019343, 2216532404, 140.735 1669477505.000019343, 2216583673, 139.380 1669477506.000019343, 2216576361, 139.991 1669477507.000019343, 2216522025, 139.582 1669477508.000019343, 2216556823, 139.594 1669477509.000019343, 2216411535, 139.642 1669477510.000019343, 2216598266, 139.235 1669477511.000019343, 2216508110, 139.716 1669477512.000019343, 2216471491, 139.517 1669477513.000019343, 2216521237, 140.220 1669477514.000019343, 2216428097, 139.838 1669477515.000019343, 2216555895, 140.262 1669477516.000019343, 2216529504, 139.645 1669477517.000019343, 2216486821, 139.682 1669477518.000019343, 2216536795, 139.806 1669477519.000019343, 2216519001, 139.851 1669477520.000019343, 2216483165, 140.730 1669477521.000019343, 2216508626, 139.198 1669477522.000019343, 2216450741, 140.392 1669477523.000019343, 2216429917, 139.239 1669477524.000019343, 2216546161, 139.448 1669477525.000019343, 2216591656, 139.741 1669477526.000019343, 2216470286, 139.588 1669477527.000019343, 2216486891, 140.278 1669477528.000019343, 2216500473, 140.304 1669477529.000019343, 2216505782, 141.054 1669477530.000019343, 2216405074, 140.678 1669477531.000019343, 2216471455, 139.885 1669477532.000019343, 2216593572, 139.294 1669477533.000019343, 2216409465, 139.473 1669477534.000019343, 2216503738, 139.534 1669477535.000019343, 2216476753, 139.344 1669477536.000019343, 2216590835, 138.880 1669477537.000019343, 2216556713, 139.910 1669477538.000019343, 2216561541, 139.933 1669477539.000019343, 2216470525, 138.848 1669477540.000019343, 2216430001, 138.837 1669477541.000019343, 2216590858, 139.485 1669477542.000019343, 2216591491, 139.633 1669477543.000019343, 2216521222, 141.782 1669477544.000019343, 2216478655, 140.134 1669477545.000019343, 2216413721, 139.811 1669477546.000019343, 2216552746, 138.831 1669477547.000019343, 2216417289, 139.794 1669477548.000019343, 2216523206, 140.191 1669477549.000019343, 2216531602, 140.077 1669477550.000019343, 2216430453, 139.317 1669477551.000019343, 2216449600, 139.162 1669477552.000019343, 2216428404, 139.569 1669477553.000019343, 2216423351, 140.190 1669477554.000019343, 2216463806, 138.724 1669477555.000019343, 2216450007, 140.095 1669477556.000019343, 2216574421, 140.064 1669477557.000019343, 2216516906, 139.833 1669477558.000019343, 2216566149, 139.234 1669477559.000019343, 2216509359, 140.362 1669477560.000019343, 2216501334, 139.369 1669477561.000019343, 2216454258, 139.756 1669477562.000019343, 2216485427, 140.214 1669477563.000019343, 2216515582, 139.561 1669477564.000019343, 2216518358, 138.796 1669477565.000019343, 2216503818, 139.919 1669477566.000019343, 2216504760, 139.596 1669477567.000019343, 2216581395, 139.128 1669477568.000019343, 2216405256, 139.940 1669477569.000019343, 2216523918, 140.017 1669477570.000019343, 2216544300, 139.170 1669477571.000019343, 2216434332, 139.772 1669477572.000019343, 2216509069, 139.522 1669477573.000019343, 2216489627, 139.365 1669477574.000019343, 2216592376, 139.200 1669477575.000019343, 2216428144, 146.555 1669477576.000019343, 2216423284, 139.675 1669477577.000019343, 2216582764, 139.625 1669477578.000019343, 2216449688, 139.841 1669477579.000019343, 2216433930, 138.946 1669477580.000019343, 2216441444, 139.981 1669477581.000019343, 2216576384, 139.014 1669477582.000019343, 2216544520, 140.508 1669477583.000019343, 2216479966, 139.394 1669477584.000019343, 2216558645, 140.533 1669477585.000019343, 2216541047, 140.160 1669477586.000019343, 2216410289, 139.157 1669477587.000019343, 2216528082, 139.836 1669477588.000019343, 2216567397, 139.380 1669477589.000019343, 2216463594, 139.647 1669477590.000019343, 2216443138, 139.090 1669477591.000019343, 2216550542, 139.658 1669477592.000019343, 2216427749, 140.157 1669477593.000019343, 2216466191, 139.783 1669477594.000019343, 2216423924, 139.779 1669477595.000019343, 2216431691, 161.431 1669477596.000019343, 2216429662, 140.257 1669477597.000019343, 2216597693, 138.761 1669477598.000019343, 2216430982, 139.517 1669477599.000019343, 2216443212, 140.132 1669477600.000019343, 2216459582, 139.856 1669477601.000019343, 2216444197, 140.492 1669477602.000019343, 2216582645, 140.266 1669477603.000019343, 2216578394, 139.172 1669477604.000019343, 2216467996, 139.751 1669477605.000019343, 2216568485, 139.496 1669477606.000019343, 2216426532, 139.365 1669477607.000019343, 2216464384, 140.304 1669477608.000019343, 2216417592, 139.868 1669477609.000019343, 2216541435, 140.112 1669477610.000019343, 2216531577, 139.737 1669477611.000019343, 2216445889, 141.543 1669477612.000019343, 2216506988, 140.019 1669477613.000019343, 2216431796, 140.504 1669477614.000019343, 2216513161, 139.676 1669477615.000019343, 2216485153, 140.352 1669477616.000019343, 2216506407, 139.985 1669477617.000019343, 2216527350, 140.784 1669477618.000019343, 2216528034, 139.750 1669477619.000019343, 2216562461, 140.553 1669477620.000019343, 2216585268, 140.402 1669477621.000019343, 2216553621, 141.933 1669477622.000019343, 2216510756, 140.963 1669477623.000019343, 2216518271, 140.339 1669477624.000019343, 2216520913, 141.394 1669477625.000019343, 2216458655, 140.893 1669477626.000019343, 2216507232, 140.517 1669477627.000019343, 2216501977, 140.050 1669477628.000019343, 2216581946, 140.136 1669477629.000019343, 2216477690, 140.126 1669477630.000019343, 2216516928, 140.708 1669477631.000019343, 2216559332, 140.265 1669477632.000019343, 2216559847, 140.491 1669477633.000019343, 2216584512, 139.940 1669477634.000019343, 2216508756, 139.568 1669477635.000019343, 2216502530, 139.726 1669477636.000019343, 2216534439, 140.545 1669477637.000019343, 2216446377, 140.184 1669477638.000019343, 2216558495, 141.396 1669477639.000019343, 2216565626, 140.254 1669477640.000019343, 2216497096, 141.560 1669477641.000019343, 2216438818, 140.102 1669477642.000019343, 2216509353, 140.887 1669477643.000019343, 2216451060, 140.389 1669477644.000019343, 2216401099, 141.004 1669477645.000019343, 2216404491, 140.594 1669477646.000019343, 2216527517, 140.118 1669477647.000019343, 2216464459, 140.303 1669477648.000019343, 2216591945, 140.481 1669477649.000019343, 2216483731, 140.100 1669477650.000019343, 2216496809, 140.196 1669477651.000019343, 2216593522, 140.286 1669477652.000019343, 2216432576, 140.397 1669477653.000019343, 2216437130, 139.774 1669477654.000019343, 2216432702, 139.599 1669477655.000019343, 2216583157, 140.904 1669477656.000019343, 2216537762, 141.085 1669477657.000019343, 2216473910, 140.124 1669477658.000019343, 2216468182, 140.350 1669477659.000019343, 2216569091, 140.218 1669477660.000019343, 2216557989, 139.593 1669477661.000019343, 2216598844, 140.390 1669477662.000019343, 2216581562, 139.930 1669477663.000019343, 2216538665, 140.487 1669477664.000019343, 2216485339, 142.210 1669477665.000019343, 2216588017, 139.841 1669477666.000019343, 2216470471, 140.313 1669477667.000019343, 2216455511, 140.887 1669477668.000019343, 2216431960, 139.885 1669477669.000019343, 2216440906, 140.426 1669477670.000019343, 2216556197, 140.581 1669477671.000019343, 2216580848, 140.943 1669477672.000019343, 2216598026, 141.223 1669477673.000019343, 2216455260, 140.440 1669477674.000019343, 2216496797, 140.475 1669477675.000019343, 2216596086, 140.189 1669477676.000019343, 2216514557, 140.688 1669477677.000019343, 2216462401, 150.122 1669477678.000019343, 2216577833, 141.720 1669477679.000019343, 2216586075, 140.330 1669477680.000019343, 2216424008, 140.882 1669477681.000019343, 2216422087, 141.212 1669477682.000019343, 2216471160, 140.644 1669477683.000019343, 2216494816, 140.800 1669477684.000019343, 2216572943, 141.204 1669477685.000019343, 2216555936, 141.180 1669477686.000019343, 2216414211, 141.334 1669477687.000019343, 2216400866, 148.907 1669477688.000019343, 2216437176, 172.753 1669477689.000019343, 2216579134, 140.883 1669477690.000019343, 2216519962, 141.479 1669477691.000019343, 2216597502, 144.865 1669477692.000019343, 2216476861, 140.898 1669477693.000019343, 2216426367, 140.817 1669477694.000019343, 2216540068, 141.897 1669477695.000019343, 2216406080, 140.360 1669477696.000019343, 2216411012, 140.822 1669477697.000019343, 2216536478, 142.433 1669477698.000019343, 2216481320, 143.895 1669477699.000019343, 2216469522, 148.848 1669477700.000019343, 2216476821, 143.391 1669477701.000019343, 2216439749, 142.015 1669477702.000019343, 2216586583, 141.232 1669477703.000019343, 2216505813, 142.612 1669477704.000019343, 2216402356, 140.741 1669477705.000019343, 2216414910, 152.894 1669477706.000019343, 2216430432, 141.002 1669477707.000019343, 2216592375, 141.302 1669477708.000019343, 2216547981, 140.852 1669477709.000019343, 2216524407, 146.055 1669477710.000019343, 2216544762, 143.757 1669477711.000019343, 2216470095, 148.605 1669477712.000019343, 2216566020, 142.327 1669477713.000019343, 2216523957, 143.624 1669477714.000019343, 2216524542, 142.056 1669477715.000019343, 2216571232, 141.314 1669477716.000019343, 2216579806, 150.850 1669477717.000019343, 2216419922, 142.803 1669477718.000019343, 2216543056, 142.949 1669477719.000019343, 2216559442, 140.998 1669477720.000019343, 2216407343, 141.704 1669477721.000019343, 2216467143, 141.300 1669477722.000019343, 2216513448, 146.130 1669477723.000019343, 2216407756, 152.337 1669477724.000019343, 2216546583, 142.985 1669477725.000019343, 2216497018, 143.212 1669477726.000019343, 2216460963, 153.908 1669477727.000019343, 2216427096, 144.069 1669477728.000019343, 2216553826, 143.343 1669477729.000019343, 2216430695, 147.611 1669477730.000019343, 2216529052, 160.635 1669477731.000019343, 2216526702, 173.331 1669477732.000019343, 2216467000, 144.417 1669477733.000019343, 2216476370, 143.805 1669477734.000019343, 2216509296, 145.002 1669477735.000019343, 2216410816, 143.733 1669477736.000019343, 2216493197, 144.767 1669477737.000019343, 2216429824, 144.068 1669477738.000019343, 2216516482, 142.251 1669477739.000019343, 2216501146, 150.339 1669477740.000019343, 2216433647, 142.521 1669477741.000019343, 2216570182, 143.183 1669477742.000019343, 2216542349, 142.879 1669477743.000019343, 2216598763, 141.606 1669477744.000019343, 2216466197, 142.186 1669477745.000019343, 2216481594, 144.054 1669477746.000019343, 2216517595, 145.281 1669477747.000019343, 2216404296, 142.239 1669477748.000019343, 2216429121, 144.890 1669477749.000019343, 2216591800, 141.971 1669477750.000019343, 2216418872, 144.749 1669477751.000019343, 2216485240, 142.638 1669477752.000019343, 2216435746, 143.171 1669477753.000019343, 2216526117, 145.355 1669477754.000019343, 2216572197, 143.765 1669477755.000019343, 2216530923, 143.596 1669477756.000019343, 2216470644, 142.467 1669477757.000019343, 2216529822, 152.524 1669477758.000019343, 2216565257, 145.295 1669477759.000019343, 2216568347, 142.537 1669477760.000019343, 2216586796, 150.757 1669477761.000019343, 2216592723, 142.328 1669477762.000019343, 2216576497, 143.912 1669477763.000019343, 2216522860, 141.305 1669477764.000019343, 2216428535, 143.144 1669477765.000019343, 2216541059, 145.917 1669477766.000019343, 2216443389, 142.918 1669477767.000019343, 2216470398, 142.478 1669477768.000019343, 2216499401, 142.387 1669477769.000019343, 2216513805, 146.829 1669477770.000019343, 2216445641, 145.229 1669477771.000019343, 2216456722, 142.304 1669477772.000019343, 2216573398, 142.678 1669477773.000019343, 2216528096, 143.599 1669477774.000019343, 2216505488, 142.718 1669477775.000019343, 2216557849, 142.092 1669477776.000019343, 2216562495, 143.020 1669477777.000019343, 2216478790, 142.597 1669477778.000019343, 2216455523, 141.828 1669477779.000019343, 2216574195, 141.800 1669477780.000019343, 2216449933, 141.716 1669477781.000019343, 2216568122, 141.349 1669477782.000019343, 2216478898, 142.213 1669477783.000019343, 2216581702, 142.073 1669477784.000019343, 2216561937, 141.547 1669477785.000019343, 2216504586, 141.426 1669477786.000019343, 2216511020, 142.648 1669477787.000019343, 2216529577, 142.109 1669477788.000019343, 2216438337, 149.129 1669477789.000019343, 2216413382, 142.022 1669477790.000019343, 2216464614, 142.363 1669477791.000019343, 2216410030, 142.767 1669477792.000019343, 2216523942, 146.911 1669477793.000019343, 2216568952, 148.114 1669477794.000019343, 2216557657, 144.786 1669477795.000019343, 2216526984, 140.780 1669477796.000019343, 2216592866, 141.998 1669477797.000019343, 2216408797, 141.237 1669477798.000019343, 2216422959, 143.451 1669477799.000019343, 2216430626, 141.467 1669477800.000019343, 2216591920, 140.596 1669477801.000019343, 2216499125, 141.677 1669477802.000019343, 2216544203, 140.651 1669477803.000019343, 2216595766, 141.229 1669477804.000019343, 2216422882, 140.746 1669477805.000019343, 2216548586, 141.576 1669477806.000019343, 2216564402, 140.452 1669477807.000019343, 2216574812, 141.687 1669477808.000019343, 2216510544, 141.699 1669477809.000019343, 2216561404, 142.219 1669477810.000019343, 2216419583, 140.585 1669477811.000019343, 2216458503, 140.973 1669477812.000019343, 2216431863, 141.991 1669477813.000019343, 2216482019, 141.522 1669477814.000019343, 2216451592, 140.794 1669477815.000019343, 2216496584, 141.474 1669477816.000019343, 2216522624, 141.388 1669477817.000019343, 2216454449, 142.601 1669477818.000019343, 2216467474, 171.996 1669477819.000019343, 2216469785, 142.448 1669477820.000019343, 2216519775, 140.953 1669477821.000019343, 2216439319, 140.610 1669477822.000019343, 2216473677, 140.766 1669477823.000019343, 2216534118, 141.535 1669477824.000019343, 2216553250, 141.230 1669477825.000019343, 2216417704, 140.189 1669477826.000019343, 2216507088, 140.824 1669477827.000019343, 2216438674, 140.284 1669477828.000019343, 2216566679, 140.661 1669477829.000019343, 2216566672, 140.300 1669477830.000019343, 2216464672, 140.589 1669477831.000019343, 2216476483, 140.515 1669477832.000019343, 2216421293, 140.970 1669477833.000019343, 2216494118, 139.724 1669477834.000019343, 2216585804, 140.479 1669477835.000019343, 2216462752, 140.881 1669477836.000019343, 2216503906, 140.775 1669477837.000019343, 2216565557, 150.093 1669477838.000019343, 2216469154, 140.319 1669477839.000019343, 2216496762, 140.206 1669477840.000019343, 2216467275, 139.972 1669477841.000019343, 2216552348, 140.046 1669477842.000019343, 2216552246, 139.763 1669477843.000019343, 2216476327, 140.082 1669477844.000019343, 2216443537, 139.491 1669477845.000019343, 2216563312, 140.926 1669477846.000019343, 2216405062, 139.786 1669477847.000019343, 2216404063, 139.489 1669477848.000019343, 2216410536, 140.089 1669477849.000019343, 2216528686, 140.246 1669477850.000019343, 2216432271, 140.439 1669477851.000019343, 2216436295, 141.899 1669477852.000019343, 2216548476, 139.659 1669477853.000019343, 2216485391, 139.798 1669477854.000019343, 2216588816, 139.974 1669477855.000019343, 2216592888, 139.150 1669477856.000019343, 2216456353, 140.094 1669477857.000019343, 2216546220, 140.760 1669477858.000019343, 2216462126, 140.035 1669477859.000019343, 2216489666, 140.630 1669477860.000019343, 2216460022, 139.783 1669477861.000019343, 2216455467, 139.581 1669477862.000019343, 2216559269, 139.724 1669477863.000019343, 2216450354, 139.710 1669477864.000019343, 2216470365, 140.146 1669477865.000019343, 2216410178, 139.652 1669477866.000019343, 2216419840, 140.050 1669477867.000019343, 2216578563, 140.046 1669477868.000019343, 2216584585, 149.719 1669477869.000019343, 2216465193, 139.461 1669477870.000019343, 2216531689, 139.511 1669477871.000019343, 2216449189, 139.654 1669477872.000019343, 2216440241, 140.033 1669477873.000019343, 2216539964, 140.450 1669477874.000019343, 2216522485, 139.078 1669477875.000019343, 2216589816, 139.618 1669477876.000019343, 2216546193, 140.125 1669477877.000019343, 2216520640, 140.287 1669477878.000019343, 2216570031, 139.516 1669477879.000019343, 2216434417, 140.001 1669477880.000019343, 2216457204, 140.248 1669477881.000019343, 2216409500, 139.445 1669477882.000019343, 2216470715, 140.226 1669477883.000019343, 2216406964, 139.415 1669477884.000019343, 2216534446, 139.807 1669477885.000019343, 2216573581, 140.017 1669477886.000019343, 2216416324, 140.048 1669477887.000019343, 2216472040, 139.960 1669477888.000019343, 2216580718, 140.137 1669477889.000019343, 2216598494, 140.512 1669477890.000019343, 2216461594, 140.832 1669477891.000019343, 2216527094, 141.479 1669477892.000019343, 2216589217, 139.971 1669477893.000019343, 2216483073, 139.584 1669477894.000019343, 2216433786, 139.685 1669477895.000019343, 2216542791, 139.550 1669477896.000019343, 2216413849, 139.502 1669477897.000019343, 2216521558, 140.361 1669477898.000019343, 2216567909, 140.038 1669477899.000019343, 2216432555, 139.997 1669477900.000019343, 2216584452, 139.930 1669477901.000019343, 2216551822, 139.782 1669477902.000019343, 2216499133, 140.209 1669477903.000019343, 2216542023, 140.868 1669477904.000019343, 2216590812, 139.879 1669477905.000019343, 2216485753, 140.593 1669477906.000019343, 2216424358, 140.862 1669477907.000019343, 2216420937, 139.947 1669477908.000019343, 2216479523, 140.764 1669477909.000019343, 2216453359, 141.138 1669477910.000019343, 2216494481, 140.255 1669477911.000019343, 2216449618, 140.636 1669477912.000019343, 2216472991, 140.150 1669477913.000019343, 2216551869, 140.090 1669477914.000019343, 2216435094, 140.681 1669477915.000019343, 2216577169, 140.746 1669477916.000019343, 2216562576, 139.749 1669477917.000019343, 2216434823, 139.953 1669477918.000019343, 2216455519, 141.842 1669477919.000019343, 2216513506, 142.303 1669477920.000019343, 2216501400, 140.176 1669477921.000019343, 2216597956, 140.904 1669477922.000019343, 2216475461, 139.970 1669477923.000019343, 2216518974, 139.634 1669477924.000019343, 2216515359, 139.525 1669477925.000019343, 2216445384, 139.833 1669477926.000019343, 2216482893, 140.505 1669477927.000019343, 2216586628, 139.989 1669477928.000019343, 2216446374, 140.977 1669477929.000019343, 2216500034, 141.009 1669477930.000019343, 2216430542, 140.379 1669477931.000019343, 2216542764, 140.056 1669477932.000019343, 2216490196, 139.891 1669477933.000019343, 2216483394, 140.839 1669477934.000019343, 2216568604, 142.298 1669477935.000019343, 2216441402, 139.959 1669477936.000019343, 2216590322, 143.070 1669477937.000019343, 2216511479, 140.827 1669477938.000019343, 2216423586, 139.937 1669477939.000019343, 2216400805, 140.203 1669477940.000019343, 2216546406, 140.000 1669477941.000019343, 2216474767, 140.752 1669477942.000019343, 2216503865, 140.504 1669477943.000019343, 2216540617, 141.558 1669477944.000019343, 2216451237, 142.164 1669477945.000019343, 2216457206, 140.725 1669477946.000019343, 2216584525, 139.812 1669477947.000019343, 2216436307, 140.385 1669477948.000019343, 2216548105, 139.801 1669477949.000019343, 2216472277, 140.533 1669477950.000019343, 2216424477, 140.460 1669477951.000019343, 2216460841, 140.110 1669477952.000019343, 2216562363, 140.010 1669477953.000019343, 2216472768, 140.531 1669477954.000019343, 2216455402, 140.765 1669477955.000019343, 2216511968, 141.706 1669477956.000019343, 2216539675, 140.351 1669477957.000019343, 2216417643, 140.624 1669477958.000019343, 2216427495, 140.560 1669477959.000019343, 2216468201, 141.206 1669477960.000019343, 2216442094, 140.861 1669477961.000019343, 2216595805, 140.053 1669477962.000019343, 2216506195, 140.523 1669477963.000019343, 2216533634, 141.006 1669477964.000019343, 2216566689, 140.742 1669477965.000019343, 2216595381, 140.592 1669477966.000019343, 2216470315, 141.377 1669477967.000019343, 2216411996, 143.376 1669477968.000019343, 2216444871, 141.202 1669477969.000019343, 2216459196, 140.340 1669477970.000019343, 2216597266, 140.760 1669477971.000019343, 2216564060, 140.471 1669477972.000019343, 2216561063, 140.752 1669477973.000019343, 2216448286, 140.370 1669477974.000019343, 2216475184, 140.694 1669477975.000019343, 2216482166, 140.596 1669477976.000019343, 2216438101, 141.798 1669477977.000019343, 2216546808, 140.234 1669477978.000019343, 2216513461, 141.189 1669477979.000019343, 2216436610, 141.018 1669477980.000019343, 2216472683, 141.525 1669477981.000019343, 2216469206, 141.269 1669477982.000019343, 2216555449, 141.288 1669477983.000019343, 2216542380, 140.288 1669477984.000019343, 2216575280, 140.391 1669477985.000019343, 2216507865, 140.847 1669477986.000019343, 2216503460, 143.363 1669477987.000019343, 2216499193, 142.261 1669477988.000019343, 2216547106, 141.593 1669477989.000019343, 2216566423, 141.813 1669477990.000019343, 2216584171, 140.311 1669477991.000019343, 2216449345, 140.633 1669477992.000019343, 2216490826, 141.029 1669477993.000019343, 2216448379, 139.871 1669477994.000019343, 2216525409, 140.738 1669477995.000019343, 2216451893, 141.350 1669477996.000019343, 2216459589, 141.686 1669477997.000019343, 2216443407, 140.429 1669477998.000019343, 2216431303, 141.201 1669477999.000019343, 2216584665, 140.783 1669478000.000019343, 2216576624, 141.910 1669478001.000019343, 2216408124, 144.663 1669478002.000019343, 2216596764, 146.994 1669478003.000019343, 2216525993, 143.032 1669478004.000019343, 2216429786, 140.994 1669478005.000019343, 2216459947, 141.050 1669478006.000019343, 2216458109, 142.310 1669478007.000019343, 2216518130, 140.678 1669478008.000019343, 2216548491, 141.102 1669478009.000019343, 2216404699, 140.741 1669478010.000019343, 2216488007, 140.891 1669478011.000019343, 2216495424, 143.127 1669478012.000019343, 2216518737, 141.298 1669478013.000019343, 2216446492, 141.244 1669478014.000019343, 2216527287, 140.893 1669478015.000019343, 2216490654, 146.443 1669478016.000019343, 2216526260, 140.478 1669478017.000019343, 2216550398, 141.025 1669478018.000019343, 2216408106, 140.807 1669478019.000019343, 2216561906, 140.682 1669478020.000019343, 2216405329, 141.313 1669478021.000019343, 2216587199, 140.959 1669478022.000019343, 2216412366, 140.213 1669478023.000019343, 2216539624, 140.914 1669478024.000019343, 2216491523, 141.305 1669478025.000019343, 2216428701, 140.469 1669478026.000019343, 2216459485, 140.246 1669478027.000019343, 2216563779, 139.958 1669478028.000019343, 2216564285, 140.001 1669478029.000019343, 2216427363, 139.851 1669478030.000019343, 2216535505, 139.709 1669478031.000019343, 2216516645, 140.346 1669478032.000019343, 2216426996, 140.509 1669478033.000019343, 2216447635, 140.412 1669478034.000019343, 2216513450, 141.447 1669478035.000019343, 2216420214, 140.434 1669478036.000019343, 2216425248, 140.665 1669478037.000019343, 2216480236, 140.455 1669478038.000019343, 2216461592, 139.970 1669478039.000019343, 2216443989, 140.909 1669478040.000019343, 2216503967, 141.632 1669478041.000019343, 2216549693, 142.037 1669478042.000019343, 2216599933, 140.857 1669478043.000019343, 2216527529, 140.517 1669478044.000019343, 2216480894, 140.295 1669478045.000019343, 2216561649, 139.871 1669478046.000019343, 2216543855, 140.683 1669478047.000019343, 2216427489, 140.685 1669478048.000019343, 2216555951, 141.308 1669478049.000019343, 2216597174, 139.988 1669478050.000019343, 2216485686, 140.284 1669478051.000019343, 2216445240, 140.146 1669478052.000019343, 2216421655, 140.454 1669478053.000019343, 2216584038, 140.429 1669478054.000019343, 2216546669, 139.895 1669478055.000019343, 2216509004, 139.966 1669478056.000019343, 2216467890, 140.367 1669478057.000019343, 2216475247, 143.273 1669478058.000019343, 2216583361, 140.092 1669478059.000019343, 2216564130, 140.183 1669478060.000019343, 2216538204, 139.771 1669478061.000019343, 2216598239, 139.696 1669478062.000019343, 2216542578, 145.598 1669478063.000019343, 2216475110, 140.482 1669478064.000019343, 2216412006, 140.273 1669478065.000019343, 2216579341, 139.688 1669478066.000019343, 2216513675, 139.921 1669478067.000019343, 2216475803, 140.681 1669478068.000019343, 2216496644, 139.702 1669478069.000019343, 2216566869, 139.987 1669478070.000019343, 2216580191, 140.237 1669478071.000019343, 2216506908, 139.928 1669478072.000019343, 2216514693, 139.588 1669478073.000019343, 2216525068, 140.367 1669478074.000019343, 2216563296, 140.088 1669478075.000019343, 2216532575, 139.981 1669478076.000019343, 2216461723, 139.881 1669478077.000019343, 2216414316, 141.336 1669478078.000019343, 2216593047, 141.166 1669478079.000019343, 2216510561, 141.057 1669478080.000019343, 2216525440, 141.611 1669478081.000019343, 2216436788, 139.893 1669478082.000019343, 2216426493, 140.194 1669478083.000019343, 2216536706, 139.793 1669478084.000019343, 2216505095, 140.288 1669478085.000019343, 2216441497, 139.869 1669478086.000019343, 2216501889, 139.726 1669478087.000019343, 2216483525, 139.845 1669478088.000019343, 2216403412, 139.869 1669478089.000019343, 2216472690, 140.308 1669478090.000019343, 2216511694, 139.518 1669478091.000019343, 2216513143, 139.965 1669478092.000019343, 2216417470, 140.429 1669478093.000019343, 2216459656, 140.691 1669478094.000019343, 2216593679, 140.785 1669478095.000019343, 2216586607, 140.385 1669478096.000019343, 2216441720, 139.583 1669478097.000019343, 2216550101, 139.873 1669478098.000019343, 2216424254, 140.251 1669478099.000019343, 2216556562, 140.066 1669478100.000019343, 2216487371, 139.424 1669478101.000019343, 2216582763, 139.768 1669478102.000019343, 2216421463, 140.200 1669478103.000019343, 2216474224, 139.521 1669478104.000019343, 2216580328, 139.654 1669478105.000019343, 2216456164, 139.731 1669478106.000019343, 2216419476, 139.743 1669478107.000019343, 2216551852, 139.998 1669478108.000019343, 2216482209, 139.975 1669478109.000019343, 2216516119, 140.498 1669478110.000019343, 2216419512, 140.161 1669478111.000019343, 2216447719, 139.968 1669478112.000019343, 2216437453, 139.588 1669478113.000019343, 2216492845, 139.780 1669478114.000019343, 2216447372, 139.495 1669478115.000019343, 2216469110, 139.835 1669478116.000019343, 2216406069, 139.616 1669478117.000019343, 2216468223, 142.019 1669478118.000019343, 2216470227, 140.685 1669478119.000019343, 2216482096, 140.051 1669478120.000019343, 2216425824, 139.168 1669478121.000019343, 2216460913, 139.742 1669478122.000019343, 2216410485, 139.670 1669478123.000019343, 2216461316, 139.936 1669478124.000019343, 2216475043, 140.147 1669478125.000019343, 2216495874, 140.688 1669478126.000019343, 2216530975, 139.903 1669478127.000019343, 2216527656, 139.794 1669478128.000019343, 2216533740, 140.448 1669478129.000019343, 2216568864, 139.539 1669478130.000019343, 2216515532, 139.840 1669478131.000019343, 2216595771, 139.869 1669478132.000019343, 2216441932, 139.963 1669478133.000019343, 2216469830, 139.302 1669478134.000019343, 2216502580, 139.974 1669478135.000019343, 2216563658, 139.632 1669478136.000019343, 2216468062, 139.765 1669478137.000019343, 2216462311, 139.479 1669478138.000019343, 2216562934, 139.491 1669478139.000019343, 2216429168, 139.886 1669478140.000019343, 2216591379, 139.587 1669478141.000019343, 2216450845, 139.352 1669478142.000019343, 2216402336, 140.253 1669478143.000019343, 2216454458, 139.063 1669478144.000019343, 2216413562, 139.446 1669478145.000019343, 2216509495, 139.910 1669478146.000019343, 2216440649, 139.187 1669478147.000019343, 2216432695, 139.833 1669478148.000019343, 2216558627, 139.340 1669478149.000019343, 2216472991, 140.365 1669478150.000019343, 2216425586, 140.528 1669478151.000019343, 2216441627, 139.800 1669478152.000019343, 2216571631, 139.884 1669478153.000019343, 2216489253, 140.096 1669478154.000019343, 2216513641, 139.203 1669478155.000019343, 2216436123, 139.354 1669478156.000019343, 2216401282, 139.494 1669478157.000019343, 2216591818, 139.649 1669478158.000019343, 2216598382, 139.727 1669478159.000019343, 2216444912, 141.726 1669478160.000019343, 2216447874, 139.608 1669478161.000019343, 2216492885, 140.172 1669478162.000019343, 2216481824, 139.358 1669478163.000019343, 2216579184, 139.904 1669478164.000019343, 2216419643, 139.937 1669478165.000019343, 2216423749, 140.049 1669478166.000019343, 2216584133, 139.619 1669478167.000019343, 2216508509, 139.525 1669478168.000019343, 2216475698, 139.736 1669478169.000019343, 2216578437, 139.730 1669478170.000019343, 2216420795, 140.178 1669478171.000019343, 2216564668, 139.685 1669478172.000019343, 2216581370, 140.977 1669478173.000019343, 2216539923, 139.029 1669478174.000019343, 2216575904, 140.703 1669478175.000019343, 2216449506, 140.223 1669478176.000019343, 2216483205, 139.466 1669478177.000019343, 2216587834, 140.101 1669478178.000019343, 2216490277, 139.563 1669478179.000019343, 2216452808, 139.320 1669478180.000019343, 2216581219, 140.078 1669478181.000019343, 2216401038, 139.726 1669478182.000019343, 2216563591, 139.554 1669478183.000019343, 2216426882, 139.972 1669478184.000019343, 2216487976, 139.770 1669478185.000019343, 2216406698, 139.384 1669478186.000019343, 2216478349, 139.209 1669478187.000019343, 2216507058, 139.985 1669478188.000019343, 2216524784, 139.649 1669478189.000019343, 2216505693, 139.950 1669478190.000019343, 2216530793, 139.361 1669478191.000019343, 2216561267, 139.234 1669478192.000019343, 2216434233, 139.000 1669478193.000019343, 2216519562, 139.726 1669478194.000019343, 2216457294, 139.300 1669478195.000019343, 2216409268, 139.745 1669478196.000019343, 2216446749, 139.955 1669478197.000019343, 2216533426, 139.746 1669478198.000019343, 2216558293, 139.274 1669478199.000019343, 2216567963, 139.856 1669478200.000019343, 2216504753, 139.507 1669478201.000019343, 2216425319, 140.060 1669478202.000019343, 2216579905, 139.274 1669478203.000019343, 2216500003, 140.147 1669478204.000019343, 2216597458, 139.928 1669478205.000019343, 2216433232, 139.909 1669478206.000019343, 2216567382, 139.584 1669478207.000019343, 2216542536, 140.081 1669478208.000019343, 2216489034, 141.054 1669478209.000019343, 2216412301, 139.439 1669478210.000019343, 2216430204, 139.565 1669478211.000019343, 2216567570, 140.119 1669478212.000019343, 2216428835, 139.873 1669478213.000019343, 2216426087, 139.820 1669478214.000019343, 2216590534, 139.855 1669478215.000019343, 2216429327, 139.165 1669478216.000019343, 2216503680, 139.862 1669478217.000019343, 2216425454, 139.234 1669478218.000019343, 2216592600, 140.418 1669478219.000019343, 2216501586, 140.024 1669478220.000019343, 2216509737, 139.880 1669478221.000019343, 2216426985, 140.443 1669478222.000019343, 2216413400, 139.421 1669478223.000019343, 2216515833, 139.146 1669478224.000019343, 2216491037, 140.674 1669478225.000019343, 2216563214, 139.384 1669478226.000019343, 2216582268, 139.136 1669478227.000019343, 2216593242, 139.732 1669478228.000019343, 2216460249, 139.902 1669478229.000019343, 2216568512, 140.810 1669478230.000019343, 2216564526, 139.719 1669478231.000019343, 2216590013, 140.136 1669478232.000019343, 2216595053, 139.400 1669478233.000019343, 2216479337, 139.943 1669478234.000019343, 2216437644, 140.162 1669478235.000019343, 2216527050, 139.671 1669478236.000019343, 2216449149, 139.237 1669478237.000019343, 2216404817, 139.763 1669478238.000019343, 2216435034, 139.290 1669478239.000019343, 2216517659, 139.614 1669478240.000019343, 2216419444, 139.548 1669478241.000019343, 2216437174, 139.354 1669478242.000019343, 2216480889, 139.216 1669478243.000019343, 2216524344, 139.510 1669478244.000019343, 2216405772, 139.452 1669478245.000019343, 2216560679, 139.893 1669478246.000019343, 2216444982, 139.750 1669478247.000019343, 2216530607, 140.504 1669478248.000019343, 2216442618, 139.592 1669478249.000019343, 2216533740, 139.602 1669478250.000019343, 2216513192, 141.074 1669478251.000019343, 2216455259, 139.525 1669478252.000019343, 2216559008, 138.855 1669478253.000019343, 2216436066, 139.678 1669478254.000019343, 2216586257, 139.589 1669478255.000019343, 2216592636, 139.643 1669478256.000019343, 2216527549, 139.808 1669478257.000019343, 2216467778, 139.139 1669478258.000019343, 2216583553, 138.975 1669478259.000019343, 2216557506, 139.876 1669478260.000019343, 2216553916, 138.954 1669478261.000019343, 2216496389, 138.882 1669478262.000019343, 2216488828, 139.520 1669478263.000019343, 2216420640, 139.307 1669478264.000019343, 2216506437, 139.279 1669478265.000019343, 2216459114, 139.221 1669478266.000019343, 2216446920, 138.960 1669478267.000019343, 2216428707, 139.652 1669478268.000019343, 2216442061, 139.798 1669478269.000019343, 2216485700, 139.813 1669478270.000019343, 2216551695, 138.876 1669478271.000019343, 2216455558, 139.178 1669478272.000019343, 2216557046, 140.137 1669478273.000019343, 2216502728, 139.619 1669478274.000019343, 2216583851, 138.824 1669478275.000019343, 2216598320, 139.585 1669478276.000019343, 2216432800, 139.870 1669478277.000019343, 2216489398, 139.165 1669478278.000019343, 2216500620, 138.641 1669478279.000019343, 2216446360, 139.388 1669478280.000019343, 2216518675, 139.075 1669478281.000019343, 2216592200, 138.992 1669478282.000019343, 2216561084, 139.605 1669478283.000019343, 2216404844, 139.371 1669478284.000019343, 2216582199, 139.523 1669478285.000019343, 2216592425, 139.125 1669478286.000019343, 2216569237, 138.997 1669478287.000019343, 2216427070, 140.559 1669478288.000019343, 2216578494, 139.630 1669478289.000019343, 2216423705, 139.365 1669478290.000019343, 2216531027, 139.195 1669478291.000019343, 2216439439, 139.811 1669478292.000019343, 2216453329, 140.004 1669478293.000019343, 2216477567, 139.230 1669478294.000019343, 2216481235, 139.590 1669478295.000019343, 2216403478, 139.220 1669478296.000019343, 2216404708, 139.479 1669478297.000019343, 2216512826, 138.878 1669478298.000019343, 2216523805, 139.149 1669478299.000019343, 2216505805, 139.111 1669478300.000019343, 2216541986, 139.545 1669478301.000019343, 2216564315, 140.191 1669478302.000019343, 2216401448, 139.386 1669478303.000019343, 2216580674, 139.255 1669478304.000019343, 2216502514, 139.091 1669478305.000019343, 2216498662, 139.383 1669478306.000019343, 2216535708, 139.636 1669478307.000019343, 2216534341, 138.726 1669478308.000019343, 2216459335, 139.073 1669478309.000019343, 2216410571, 138.754 1669478310.000019343, 2216488232, 139.410 1669478311.000019343, 2216549923, 139.283 1669478312.000019343, 2216569112, 139.689 1669478313.000019343, 2216522289, 140.099 1669478314.000019343, 2216577104, 138.928 1669478315.000019343, 2216471385, 139.336 1669478316.000019343, 2216509949, 140.860 1669478317.000019343, 2216549940, 138.833 1669478318.000019343, 2216474023, 138.776 1669478319.000019343, 2216417722, 139.367 1669478320.000019343, 2216450128, 139.727 1669478321.000019343, 2216575592, 139.860 1669478322.000019343, 2216563341, 139.730 1669478323.000019343, 2216560899, 139.145 1669478324.000019343, 2216529111, 139.109 1669478325.000019343, 2216571040, 138.934 1669478326.000019343, 2216536677, 138.965 1669478327.000019343, 2216453669, 140.105 1669478328.000019343, 2216435534, 139.698 1669478329.000019343, 2216552932, 139.311 1669478330.000019343, 2216577872, 139.783 1669478331.000019343, 2216454200, 139.877 1669478332.000019343, 2216484275, 139.314 1669478333.000019343, 2216489993, 138.928 1669478334.000019343, 2216406461, 138.745 1669478335.000019343, 2216420814, 138.946 1669478336.000019343, 2216524630, 139.797 1669478337.000019343, 2216404694, 138.850 1669478338.000019343, 2216441038, 139.595 1669478339.000019343, 2216412397, 138.847 1669478340.000019343, 2216506499, 139.183 1669478341.000019343, 2216572696, 139.545 1669478342.000019343, 2216446423, 139.309 1669478343.000019343, 2216408320, 138.951 1669478344.000019343, 2216478692, 139.309 1669478345.000019343, 2216536231, 139.152 1669478346.000019343, 2216564313, 139.378 1669478347.000019343, 2216442283, 139.619 1669478348.000019343, 2216489923, 139.360 1669478349.000019343, 2216586935, 139.100 1669478350.000019343, 2216404886, 139.034 1669478351.000019343, 2216446759, 138.901 1669478352.000019343, 2216492423, 139.412 1669478353.000019343, 2216509032, 139.046 1669478354.000019343, 2216466233, 139.188 1669478355.000019343, 2216533132, 139.284 1669478356.000019343, 2216555845, 139.911 1669478357.000019343, 2216524934, 139.123 1669478358.000019343, 2216451369, 139.218 1669478359.000019343, 2216564562, 139.540 1669478360.000019343, 2216494432, 140.094 1669478361.000019343, 2216407780, 140.879 1669478362.000019343, 2216555965, 139.779 1669478363.000019343, 2216506043, 139.070 1669478364.000019343, 2216405346, 139.887 1669478365.000019343, 2216495394, 139.056 1669478366.000019343, 2216448013, 139.379 1669478367.000019343, 2216570539, 139.079 1669478368.000019343, 2216434197, 139.544 1669478369.000019343, 2216475944, 140.066 1669478370.000019343, 2216435205, 139.820 1669478371.000019343, 2216589968, 138.890 1669478372.000019343, 2216518283, 138.911 1669478373.000019343, 2216422045, 139.172 1669478374.000019343, 2216403160, 139.343 1669478375.000019343, 2216516903, 139.864 1669478376.000019343, 2216537774, 139.351 1669478377.000019343, 2216481654, 139.678 1669478378.000019343, 2216583004, 139.550 1669478379.000019343, 2216448612, 139.600 1669478380.000019343, 2216562964, 138.949 1669478381.000019343, 2216498818, 139.321 1669478382.000019343, 2216514602, 139.271 1669478383.000019343, 2216520093, 139.358 1669478384.000019343, 2216487698, 139.616 1669478385.000019343, 2216471176, 139.348 1669478386.000019343, 2216593368, 140.140 1669478387.000019343, 2216549599, 140.260 1669478388.000019343, 2216461720, 139.604 1669478389.000019343, 2216512898, 139.833 1669478390.000019343, 2216561495, 139.881 1669478391.000019343, 2216491702, 139.553 1669478392.000019343, 2216565007, 139.696 1669478393.000019343, 2216529148, 139.125 1669478394.000019343, 2216476366, 139.275 1669478395.000019343, 2216576073, 139.903 1669478396.000019343, 2216418009, 139.375 1669478397.000019343, 2216468020, 140.193 1669478398.000019343, 2216455078, 139.998 1669478399.000019343, 2216401837, 139.298 1669478400.000019343, 2216489482, 139.389 1669478401.000019343, 2216463206, 140.566 1669478402.000019343, 2216480066, 139.987 1669478403.000019343, 2216568873, 139.555 1669478404.000019343, 2216421950, 139.250 1669478405.000019343, 2216441355, 139.191 1669478406.000019343, 2216587717, 139.552 1669478407.000019343, 2216435985, 139.592 1669478408.000019343, 2216577654, 139.057 1669478409.000019343, 2216539485, 139.764 1669478410.000019343, 2216588638, 140.314 1669478411.000019343, 2216511258, 139.746 1669478412.000019343, 2216516826, 139.761 1669478413.000019343, 2216550831, 139.687 1669478414.000019343, 2216516648, 140.031 1669478415.000019343, 2216585295, 140.083 1669478416.000019343, 2216419168, 140.544 1669478417.000019343, 2216533730, 139.408 1669478418.000019343, 2216559886, 140.213 1669478419.000019343, 2216517597, 140.113 1669478420.000019343, 2216505394, 139.936 1669478421.000019343, 2216493451, 140.036 1669478422.000019343, 2216446337, 140.342 1669478423.000019343, 2216448621, 139.639 1669478424.000019343, 2216590215, 140.160 1669478425.000019343, 2216559675, 140.292 1669478426.000019343, 2216509510, 139.455 1669478427.000019343, 2216460463, 139.253 1669478428.000019343, 2216415575, 139.350 1669478429.000019343, 2216526036, 140.499 1669478430.000019343, 2216445506, 139.674 1669478431.000019343, 2216523885, 139.413 1669478432.000019343, 2216440826, 139.236 1669478433.000019343, 2216468754, 139.298 1669478434.000019343, 2216455867, 139.399 1669478435.000019343, 2216514414, 139.885 1669478436.000019343, 2216596762, 139.701 1669478437.000019343, 2216583676, 139.838 1669478438.000019343, 2216514800, 139.689 1669478439.000019343, 2216580169, 140.601 1669478440.000019343, 2216531464, 140.200 1669478441.000019343, 2216424398, 140.197 1669478442.000019343, 2216500084, 139.225 1669478443.000019343, 2216581520, 140.111 1669478444.000019343, 2216431348, 139.642 1669478445.000019343, 2216509726, 139.466 1669478446.000019343, 2216478666, 139.772 1669478447.000019343, 2216560336, 139.941 1669478448.000019343, 2216542706, 139.836 1669478449.000019343, 2216592207, 140.062 1669478450.000019343, 2216444162, 139.863 1669478451.000019343, 2216474636, 139.206 1669478452.000019343, 2216441080, 140.384 1669478453.000019343, 2216511823, 139.931 1669478454.000019343, 2216533937, 139.590 1669478455.000019343, 2216516223, 139.213 1669478456.000019343, 2216584445, 139.301 1669478457.000019343, 2216406321, 140.043 1669478458.000019343, 2216422022, 140.373 1669478459.000019343, 2216567641, 139.712 1669478460.000019343, 2216512358, 139.832 1669478461.000019343, 2216538800, 139.527 1669478462.000019343, 2216597236, 139.641 1669478463.000019343, 2216515246, 139.357 1669478464.000019343, 2216514902, 139.861 1669478465.000019343, 2216592238, 139.774 1669478466.000019343, 2216596902, 139.579 1669478467.000019343, 2216407870, 139.768 1669478468.000019343, 2216569916, 139.569 1669478469.000019343, 2216426265, 139.971 1669478470.000019343, 2216553822, 139.808 1669478471.000019343, 2216539265, 139.547 1669478472.000019343, 2216538685, 140.573 1669478473.000019343, 2216539259, 139.268 1669478474.000019343, 2216416766, 139.342 1669478475.000019343, 2216464585, 139.978 1669478476.000019343, 2216543051, 140.040 1669478477.000019343, 2216404287, 139.698 1669478478.000019343, 2216532370, 140.305 1669478479.000019343, 2216497251, 139.781 1669478480.000019343, 2216502085, 140.990 1669478481.000019343, 2216462763, 140.990 1669478482.000019343, 2216428544, 139.552 1669478483.000019343, 2216523480, 140.002 1669478484.000019343, 2216493852, 139.825 1669478485.000019343, 2216493025, 140.074 1669478486.000019343, 2216480118, 139.589 1669478487.000019343, 2216493377, 139.277 1669478488.000019343, 2216585551, 139.587 1669478489.000019343, 2216521789, 141.153 1669478490.000019343, 2216565219, 140.766 1669478491.000019343, 2216497207, 139.950 1669478492.000019343, 2216446297, 139.292 1669478493.000019343, 2216576142, 140.953 1669478494.000019343, 2216453170, 139.864 1669478495.000019343, 2216498341, 140.096 1669478496.000019343, 2216527295, 140.186 1669478497.000019343, 2216427542, 139.840 1669478498.000019343, 2216564089, 139.542 1669478499.000019343, 2216446108, 139.466 1669478500.000019343, 2216588098, 141.181 1669478501.000019343, 2216595908, 142.396 1669478502.000019343, 2216525152, 139.912 1669478503.000019343, 2216428533, 139.851 1669478504.000019343, 2216514370, 140.371 1669478505.000019343, 2216487288, 140.026 1669478506.000019343, 2216557848, 140.051 1669478507.000019343, 2216440800, 139.877 1669478508.000019343, 2216478484, 139.691 1669478509.000019343, 2216443559, 139.946 1669478510.000019343, 2216402667, 139.836 1669478511.000019343, 2216580312, 139.686 1669478512.000019343, 2216495311, 139.280 1669478513.000019343, 2216490008, 139.624 1669478514.000019343, 2216516544, 139.526 1669478515.000019343, 2216548744, 139.673 1669478516.000019343, 2216484527, 140.210 1669478517.000019343, 2216572263, 139.586 1669478518.000019343, 2216405331, 139.817 1669478519.000019343, 2216450315, 139.410 1669478520.000019343, 2216414875, 141.255 1669478521.000019343, 2216476929, 144.148 1669478522.000019343, 2216477748, 139.556 1669478523.000019343, 2216551211, 140.351 1669478524.000019343, 2216465281, 139.576 1669478525.000019343, 2216406504, 139.284 1669478526.000019343, 2216410802, 139.901 1669478527.000019343, 2216468812, 139.610 1669478528.000019343, 2216481094, 139.325 1669478529.000019343, 2216564636, 139.535 1669478530.000019343, 2216519659, 139.819 1669478531.000019343, 2216426766, 139.858 1669478532.000019343, 2216542237, 139.771 1669478533.000019343, 2216582476, 140.054 1669478534.000019343, 2216489731, 139.711 1669478535.000019343, 2216514473, 139.463 1669478536.000019343, 2216547758, 139.864 1669478537.000019343, 2216557004, 139.486 1669478538.000019343, 2216574617, 139.711 1669478539.000019343, 2216588979, 139.112 1669478540.000019343, 2216596806, 139.677 1669478541.000019343, 2216560093, 140.063 1669478542.000019343, 2216577187, 139.866 1669478543.000019343, 2216449235, 140.358 1669478544.000019343, 2216518723, 139.683 1669478545.000019343, 2216455809, 139.121 1669478546.000019343, 2216431560, 139.720 1669478547.000019343, 2216424023, 139.472 1669478548.000019343, 2216494238, 140.165 1669478549.000019343, 2216404832, 139.247 1669478550.000019343, 2216547892, 139.537 1669478551.000019343, 2216521976, 139.205 1669478552.000019343, 2216558386, 139.980 1669478553.000019343, 2216508363, 139.622 1669478554.000019343, 2216469953, 140.269 1669478555.000019343, 2216517521, 140.366 1669478556.000019343, 2216549208, 139.862 1669478557.000019343, 2216575603, 140.927 1669478558.000019343, 2216548016, 139.801 1669478559.000019343, 2216543805, 140.142 1669478560.000019343, 2216438389, 140.260 1669478561.000019343, 2216436928, 139.493 1669478562.000019343, 2216420844, 139.085 1669478563.000019343, 2216565528, 139.413 1669478564.000019343, 2216455517, 139.928 1669478565.000019343, 2216511461, 139.869 1669478566.000019343, 2216453668, 139.964 1669478567.000019343, 2216507015, 139.893 1669478568.000019343, 2216578476, 141.245 1669478569.000019343, 2216594308, 139.444 1669478570.000019343, 2216594900, 140.364 1669478571.000019343, 2216474662, 140.430 1669478572.000019343, 2216408843, 141.721 1669478573.000019343, 2216512658, 139.654 1669478574.000019343, 2216591779, 139.988 1669478575.000019343, 2216412123, 140.604 1669478576.000019343, 2216476516, 139.623 1669478577.000019343, 2216593292, 140.058 1669478578.000019343, 2216449708, 139.036 1669478579.000019343, 2216544028, 139.631 1669478580.000019343, 2216472503, 140.501 1669478581.000019343, 2216524534, 139.363 1669478582.000019343, 2216425144, 139.382 1669478583.000019343, 2216581922, 139.832 1669478584.000019343, 2216582055, 139.208 1669478585.000019343, 2216454994, 139.494 1669478586.000019343, 2216581436, 139.886 1669478587.000019343, 2216503220, 140.097 1669478588.000019343, 2216520124, 140.095 1669478589.000019343, 2216423347, 139.574 1669478590.000019343, 2216475462, 139.570 1669478591.000019343, 2216586799, 139.526 1669478592.000019343, 2216571693, 140.220 1669478593.000019343, 2216400189, 139.510 1669478594.000019343, 2216522761, 139.671 1669478595.000019343, 2216534853, 139.039 1669478596.000019343, 2216436621, 139.711 1669478597.000019343, 2216559305, 139.629 1669478598.000019343, 2216455323, 139.809 1669478599.000019343, 2216448168, 139.574 1669478600.000019343, 2216589200, 139.231 1669478601.000019343, 2216524281, 139.276 1669478602.000019343, 2216569218, 140.046 1669478603.000019343, 2216494313, 140.047 1669478604.000019343, 2216498966, 139.783 1669478605.000019343, 2216557531, 140.039 1669478606.000019343, 2216539822, 140.504 1669478607.000019343, 2216521712, 139.535 1669478608.000019343, 2216552180, 139.908 1669478609.000019343, 2216575592, 139.461 1669478610.000019343, 2216571970, 140.778 1669478611.000019343, 2216512186, 139.290 1669478612.000019343, 2216500588, 139.523 1669478613.000019343, 2216581179, 140.262 1669478614.000019343, 2216543832, 140.383 1669478615.000019343, 2216445510, 140.148 1669478616.000019343, 2216564502, 139.273 1669478617.000019343, 2216581060, 140.967 1669478618.000019343, 2216403040, 139.986 1669478619.000019343, 2216594539, 140.405 1669478620.000019343, 2216427159, 140.557 1669478621.000019343, 2216591802, 139.673 1669478622.000019343, 2216543802, 139.621 1669478623.000019343, 2216457743, 139.759 1669478624.000019343, 2216591907, 139.787 1669478625.000019343, 2216511071, 139.441 1669478626.000019343, 2216531172, 139.511 1669478627.000019343, 2216466196, 139.681 1669478628.000019343, 2216407475, 139.665 1669478629.000019343, 2216543673, 139.585 1669478630.000019343, 2216455829, 141.254 1669478631.000019343, 2216517555, 139.547 1669478632.000019343, 2216503427, 139.460 1669478633.000019343, 2216440572, 139.247 1669478634.000019343, 2216434227, 139.231 1669478635.000019343, 2216453034, 140.517 1669478636.000019343, 2216540439, 139.359 1669478637.000019343, 2216506444, 139.343 1669478638.000019343, 2216513926, 139.453 1669478639.000019343, 2216481757, 139.348 1669478640.000019343, 2216434637, 139.824 1669478641.000019343, 2216493792, 139.541 1669478642.000019343, 2216552947, 139.764 1669478643.000019343, 2216513085, 139.356 1669478644.000019343, 2216411389, 139.445 1669478645.000019343, 2216440226, 139.407 1669478646.000019343, 2216573415, 139.678 1669478647.000019343, 2216491194, 140.027 1669478648.000019343, 2216505551, 140.162 1669478649.000019343, 2216510388, 139.589 1669478650.000019343, 2216450859, 139.277 1669478651.000019343, 2216580744, 139.318 1669478652.000019343, 2216426445, 139.519 1669478653.000019343, 2216449140, 139.918 1669478654.000019343, 2216487279, 139.429 1669478655.000019343, 2216428549, 139.430 1669478656.000019343, 2216502733, 140.131 1669478657.000019343, 2216405124, 139.377 1669478658.000019343, 2216401416, 139.476 1669478659.000019343, 2216405267, 140.707 1669478660.000019343, 2216526929, 139.628 1669478661.000019343, 2216442340, 140.484 1669478662.000019343, 2216412704, 140.573 1669478663.000019343, 2216420977, 140.229 1669478664.000019343, 2216542007, 139.929 1669478665.000019343, 2216575162, 141.068 1669478666.000019343, 2216420263, 140.043 1669478667.000019343, 2216565929, 139.828 1669478668.000019343, 2216599831, 139.255 1669478669.000019343, 2216535254, 139.462 1669478670.000019343, 2216543996, 140.139 1669478671.000019343, 2216428748, 139.980 1669478672.000019343, 2216569757, 139.838 1669478673.000019343, 2216495532, 139.605 1669478674.000019343, 2216400945, 141.376 1669478675.000019343, 2216414255, 140.018 1669478676.000019343, 2216578524, 139.702 1669478677.000019343, 2216516744, 140.017 1669478678.000019343, 2216469464, 140.132 1669478679.000019343, 2216509060, 139.395 1669478680.000019343, 2216436317, 140.077 1669478681.000019343, 2216444471, 139.586 1669478682.000019343, 2216434723, 140.322 1669478683.000019343, 2216490393, 140.179 1669478684.000019343, 2216531264, 139.947 1669478685.000019343, 2216493524, 139.558 1669478686.000019343, 2216547225, 142.224 1669478687.000019343, 2216554805, 139.824 1669478688.000019343, 2216557855, 140.021 1669478689.000019343, 2216546320, 140.760 1669478690.000019343, 2216565385, 139.681 1669478691.000019343, 2216415117, 139.801 1669478692.000019343, 2216481750, 139.779 1669478693.000019343, 2216409419, 140.543 1669478694.000019343, 2216550602, 140.431 1669478695.000019343, 2216552360, 139.721 1669478696.000019343, 2216410447, 139.855 1669478697.000019343, 2216532101, 140.557 1669478698.000019343, 2216566612, 139.830 1669478699.000019343, 2216444276, 140.229 1669478700.000019343, 2216522162, 140.346 1669478701.000019343, 2216598260, 139.503 1669478702.000019343, 2216465067, 140.361 1669478703.000019343, 2216411618, 139.599 1669478704.000019343, 2216472681, 139.831 1669478705.000019343, 2216572987, 139.845 1669478706.000019343, 2216453121, 141.120 1669478707.000019343, 2216554380, 140.141 1669478708.000019343, 2216452039, 139.842 1669478709.000019343, 2216425536, 139.987 1669478710.000019343, 2216516093, 141.447 1669478711.000019343, 2216570756, 139.424 1669478712.000019343, 2216496660, 139.658 1669478713.000019343, 2216445988, 140.061 1669478714.000019343, 2216474456, 140.104 1669478715.000019343, 2216580983, 140.307 1669478716.000019343, 2216453971, 140.408 1669478717.000019343, 2216446545, 140.454 1669478718.000019343, 2216498271, 140.273 1669478719.000019343, 2216580206, 140.207 1669478720.000019343, 2216473279, 140.333 1669478721.000019343, 2216584557, 140.486 1669478722.000019343, 2216535921, 139.609 1669478723.000019343, 2216412834, 139.914 1669478724.000019343, 2216414368, 140.327 1669478725.000019343, 2216533181, 140.102 1669478726.000019343, 2216451870, 139.792 1669478727.000019343, 2216529814, 140.135 1669478728.000019343, 2216437395, 139.947 1669478729.000019343, 2216545547, 139.695 1669478730.000019343, 2216594611, 140.184 1669478731.000019343, 2216528190, 139.462 1669478732.000019343, 2216436339, 140.223 1669478733.000019343, 2216515765, 140.157 1669478734.000019343, 2216547205, 140.179 1669478735.000019343, 2216465847, 140.245 1669478736.000019343, 2216422761, 139.688 1669478737.000019343, 2216518075, 140.648 1669478738.000019343, 2216463668, 139.741 1669478739.000019343, 2216540185, 139.870 1669478740.000019343, 2216478414, 140.080 1669478741.000019343, 2216562544, 139.726 1669478742.000019343, 2216465255, 139.408 1669478743.000019343, 2216417850, 140.500 1669478744.000019343, 2216410337, 139.508 1669478745.000019343, 2216454288, 140.738 1669478746.000019343, 2216443847, 140.090 1669478747.000019343, 2216443671, 139.739 1669478748.000019343, 2216567944, 140.152 1669478749.000019343, 2216441700, 140.205 1669478750.000019343, 2216498765, 140.130 1669478751.000019343, 2216468010, 139.757 1669478752.000019343, 2216497706, 140.353 1669478753.000019343, 2216546524, 139.986 1669478754.000019343, 2216552974, 140.243 1669478755.000019343, 2216400967, 139.773 1669478756.000019343, 2216459528, 139.581 1669478757.000019343, 2216487808, 140.545 1669478758.000019343, 2216435581, 140.103 1669478759.000019343, 2216437084, 140.519 1669478760.000019343, 2216598208, 139.949 1669478761.000019343, 2216503248, 140.170 1669478762.000019343, 2216566783, 139.895 1669478763.000019343, 2216426427, 140.711 1669478764.000019343, 2216406551, 139.631 1669478765.000019343, 2216426558, 140.761 1669478766.000019343, 2216552551, 140.482 1669478767.000019343, 2216459701, 140.217 1669478768.000019343, 2216479713, 140.193 1669478769.000019343, 2216408221, 140.165 1669478770.000019343, 2216539466, 140.141 1669478771.000019343, 2216564239, 140.051 1669478772.000019343, 2216473159, 139.653 1669478773.000019343, 2216470472, 140.455 1669478774.000019343, 2216486878, 140.948 1669478775.000019343, 2216406675, 140.023 1669478776.000019343, 2216555285, 140.105 1669478777.000019343, 2216404506, 140.456 1669478778.000019343, 2216502492, 139.869 1669478779.000019343, 2216486067, 140.721 1669478780.000019343, 2216501219, 140.340 1669478781.000019343, 2216453813, 139.723 1669478782.000019343, 2216493244, 140.557 1669478783.000019343, 2216412970, 141.366 1669478784.000019343, 2216484756, 140.301 1669478785.000019343, 2216488684, 139.756 1669478786.000019343, 2216471432, 140.253 1669478787.000019343, 2216477239, 140.793 1669478788.000019343, 2216413723, 140.205 1669478789.000019343, 2216518490, 140.831 1669478790.000019343, 2216451685, 140.639 1669478791.000019343, 2216580995, 139.837 1669478792.000019343, 2216430246, 139.444 1669478793.000019343, 2216405250, 139.656 1669478794.000019343, 2216524010, 139.478 1669478795.000019343, 2216401568, 140.089 1669478796.000019343, 2216532407, 139.720 1669478797.000019343, 2216475021, 139.467 1669478798.000019343, 2216478853, 139.924 1669478799.000019343, 2216402162, 139.392 1669478800.000019343, 2216531965, 139.780 1669478801.000019343, 2216559687, 139.629 1669478802.000019343, 2216594872, 140.099 1669478803.000019343, 2216479300, 140.875 1669478804.000019343, 2216486011, 139.150 1669478805.000019343, 2216565378, 140.991 1669478806.000019343, 2216566052, 139.508 1669478807.000019343, 2216486107, 139.600 1669478808.000019343, 2216579266, 139.835 1669478809.000019343, 2216471081, 140.367 1669478810.000019343, 2216526558, 140.427 1669478811.000019343, 2216456039, 139.434 1669478812.000019343, 2216419756, 139.571 1669478813.000019343, 2216574962, 139.955 1669478814.000019343, 2216516883, 140.349 1669478815.000019343, 2216419720, 139.580 1669478816.000019343, 2216418644, 139.579 1669478817.000019343, 2216481235, 139.797 1669478818.000019343, 2216432012, 139.678 1669478819.000019343, 2216402258, 140.095 1669478820.000019343, 2216503997, 139.960 1669478821.000019343, 2216425747, 139.267 1669478822.000019343, 2216490613, 139.892 1669478823.000019343, 2216539075, 139.572 1669478824.000019343, 2216525656, 139.849 1669478825.000019343, 2216498475, 138.994 1669478826.000019343, 2216587732, 140.371 1669478827.000019343, 2216565912, 140.693 1669478828.000019343, 2216479168, 139.619 1669478829.000019343, 2216432010, 139.256 1669478830.000019343, 2216528085, 139.882 1669478831.000019343, 2216571559, 139.632 1669478832.000019343, 2216530688, 139.262 1669478833.000019343, 2216554578, 139.016 1669478834.000019343, 2216494285, 139.519 1669478835.000019343, 2216587368, 139.649 1669478836.000019343, 2216526160, 139.514 1669478837.000019343, 2216476655, 139.832 1669478838.000019343, 2216493224, 140.032 1669478839.000019343, 2216585957, 139.478 1669478840.000019343, 2216471039, 139.640 1669478841.000019343, 2216470776, 139.277 1669478842.000019343, 2216400296, 140.011 1669478843.000019343, 2216563705, 140.681 1669478844.000019343, 2216490049, 139.534 1669478845.000019343, 2216596926, 140.828 1669478846.000019343, 2216531387, 140.162 1669478847.000019343, 2216477582, 139.446 1669478848.000019343, 2216477777, 139.348 1669478849.000019343, 2216583618, 141.167 1669478850.000019343, 2216484837, 140.463 1669478851.000019343, 2216465405, 140.424 1669478852.000019343, 2216476428, 140.253 1669478853.000019343, 2216591034, 139.400 1669478854.000019343, 2216583306, 140.218 1669478855.000019343, 2216512298, 140.252 1669478856.000019343, 2216431409, 139.952 1669478857.000019343, 2216527842, 140.324 1669478858.000019343, 2216577297, 139.886 1669478859.000019343, 2216589336, 139.941 1669478860.000019343, 2216470360, 140.114 1669478861.000019343, 2216498469, 139.444 1669478862.000019343, 2216526619, 140.530 1669478863.000019343, 2216414882, 139.833 1669478864.000019343, 2216414303, 140.182 1669478865.000019343, 2216421380, 142.148 1669478866.000019343, 2216406608, 142.551 1669478867.000019343, 2216546721, 141.376 1669478868.000019343, 2216459044, 142.442 1669478869.000019343, 2216463617, 140.201 1669478870.000019343, 2216583035, 141.246 1669478871.000019343, 2216524012, 140.206 1669478872.000019343, 2216561408, 139.911 1669478873.000019343, 2216424949, 140.138 1669478874.000019343, 2216421940, 139.530 1669478875.000019343, 2216476437, 139.711 1669478876.000019343, 2216439628, 139.577 1669478877.000019343, 2216447477, 139.676 1669478878.000019343, 2216402426, 140.190 1669478879.000019343, 2216575382, 139.848 1669478880.000019343, 2216562236, 139.889 1669478881.000019343, 2216427907, 140.696 1669478882.000019343, 2216523647, 139.818 1669478883.000019343, 2216496519, 139.928 1669478884.000019343, 2216492291, 139.725 1669478885.000019343, 2216425644, 140.191 1669478886.000019343, 2216539690, 139.194 1669478887.000019343, 2216430056, 140.684 1669478888.000019343, 2216448023, 139.832 1669478889.000019343, 2216451002, 139.774 1669478890.000019343, 2216522013, 140.092 1669478891.000019343, 2216568499, 141.331 1669478892.000019343, 2216424642, 141.667 1669478893.000019343, 2216427750, 143.220 1669478894.000019343, 2216487591, 143.896 1669478895.000019343, 2216459844, 142.730 1669478896.000019343, 2216594527, 140.291 1669478897.000019343, 2216555513, 140.339 1669478898.000019343, 2216440263, 140.124 1669478899.000019343, 2216485359, 139.871 1669478900.000019343, 2216463968, 140.452 1669478901.000019343, 2216472945, 139.980 1669478902.000019343, 2216486676, 139.907 1669478903.000019343, 2216429211, 139.529 1669478904.000019343, 2216490925, 140.020 1669478905.000019343, 2216586877, 140.315 1669478906.000019343, 2216484620, 140.520 1669478907.000019343, 2216473837, 139.747 1669478908.000019343, 2216504975, 140.001 1669478909.000019343, 2216492745, 139.921 1669478910.000019343, 2216488741, 139.853 1669478911.000019343, 2216408982, 139.625 1669478912.000019343, 2216548818, 139.396 1669478913.000019343, 2216404263, 140.472 1669478914.000019343, 2216526056, 139.923 1669478915.000019343, 2216434491, 139.939 1669478916.000019343, 2216427114, 140.625 1669478917.000019343, 2216580733, 139.351 1669478918.000019343, 2216455754, 140.788 1669478919.000019343, 2216402577, 139.453 1669478920.000019343, 2216413252, 139.534 1669478921.000019343, 2216534197, 139.533 1669478922.000019343, 2216572324, 139.039 1669478923.000019343, 2216520766, 140.208 1669478924.000019343, 2216534131, 139.967 1669478925.000019343, 2216472902, 139.815 1669478926.000019343, 2216455863, 140.618 1669478927.000019343, 2216442373, 139.650 1669478928.000019343, 2216477874, 139.316 1669478929.000019343, 2216553354, 139.912 1669478930.000019343, 2216464097, 139.195 1669478931.000019343, 2216538960, 139.427 1669478932.000019343, 2216426042, 139.712 1669478933.000019343, 2216432232, 140.684 1669478934.000019343, 2216493594, 140.234 1669478935.000019343, 2216510416, 139.865 1669478936.000019343, 2216551926, 139.713 1669478937.000019343, 2216538962, 139.842 1669478938.000019343, 2216453684, 141.139 1669478939.000019343, 2216531670, 142.594 1669478940.000019343, 2216571002, 139.285 1669478941.000019343, 2216473707, 139.288 1669478942.000019343, 2216555284, 138.943 1669478943.000019343, 2216521714, 138.787 1669478944.000019343, 2216464788, 139.002 1669478945.000019343, 2216453179, 139.661 1669478946.000019343, 2216425759, 139.613 1669478947.000019343, 2216591061, 139.373 1669478948.000019343, 2216540560, 139.535 1669478949.000019343, 2216547147, 138.953 1669478950.000019343, 2216497628, 139.532 1669478951.000019343, 2216427690, 139.556 1669478952.000019343, 2216410315, 139.159 1669478953.000019343, 2216443187, 140.304 1669478954.000019343, 2216514336, 139.711 1669478955.000019343, 2216487011, 139.545 1669478956.000019343, 2216496509, 139.835 1669478957.000019343, 2216434527, 138.905 1669478958.000019343, 2216537901, 139.938 1669478959.000019343, 2216407666, 139.255 1669478960.000019343, 2216504357, 140.011 1669478961.000019343, 2216460857, 140.016 1669478962.000019343, 2216450440, 139.335 1669478963.000019343, 2216437708, 140.143 1669478964.000019343, 2216429194, 139.331 1669478965.000019343, 2216568017, 138.858 1669478966.000019343, 2216473851, 139.066 1669478967.000019343, 2216541790, 139.901 1669478968.000019343, 2216500188, 139.189 1669478969.000019343, 2216409590, 139.390 1669478970.000019343, 2216580369, 143.189 1669478971.000019343, 2216447829, 139.563 1669478972.000019343, 2216584824, 139.365 1669478973.000019343, 2216416619, 139.933 1669478974.000019343, 2216498863, 139.126 1669478975.000019343, 2216540637, 140.824 1669478976.000019343, 2216528876, 141.797 1669478977.000019343, 2216585740, 144.508 1669478978.000019343, 2216582498, 139.964 1669478979.000019343, 2216568825, 140.371 1669478980.000019343, 2216517322, 140.542 1669478981.000019343, 2216581142, 139.163 1669478982.000019343, 2216419448, 139.404 1669478983.000019343, 2216444070, 138.992 1669478984.000019343, 2216507725, 139.247 1669478985.000019343, 2216445243, 140.096 1669478986.000019343, 2216538706, 139.213 1669478987.000019343, 2216449226, 138.863 1669478988.000019343, 2216553018, 139.840 1669478989.000019343, 2216433982, 139.804 1669478990.000019343, 2216513690, 139.814 1669478991.000019343, 2216595308, 139.043 1669478992.000019343, 2216518707, 138.991 1669478993.000019343, 2216533620, 140.176 1669478994.000019343, 2216574660, 140.200 1669478995.000019343, 2216566691, 138.998 1669478996.000019343, 2216470684, 139.958 1669478997.000019343, 2216559329, 139.702 1669478998.000019343, 2216572363, 139.243 1669478999.000019343, 2216539440, 139.727 1669479000.000019343, 2216431767, 139.679 1669479001.000019343, 2216515156, 138.862 1669479002.000019343, 2216427430, 139.116 1669479003.000019343, 2216590858, 139.777 1669479004.000019343, 2216520968, 139.670 1669479005.000019343, 2216574024, 140.134 1669479006.000019343, 2216536686, 139.727 1669479007.000019343, 2216494180, 139.789 1669479008.000019343, 2216513722, 139.363 1669479009.000019343, 2216450399, 138.960 1669479010.000019343, 2216582047, 139.213 1669479011.000019343, 2216530819, 140.144 1669479012.000019343, 2216447854, 139.093 1669479013.000019343, 2216520311, 139.639 1669479014.000019343, 2216425567, 139.020 1669479015.000019343, 2216498581, 139.718 1669479016.000019343, 2216556350, 140.717 1669479017.000019343, 2216581767, 139.274 1669479018.000019343, 2216545640, 138.976 1669479019.000019343, 2216524104, 139.300 1669479020.000019343, 2216580573, 139.087 1669479021.000019343, 2216456154, 139.576 1669479022.000019343, 2216579217, 139.406 1669479023.000019343, 2216426601, 139.220 1669479024.000019343, 2216569097, 139.583 1669479025.000019343, 2216565286, 139.679 1669479026.000019343, 2216448238, 139.709 1669479027.000019343, 2216508062, 139.078 1669479028.000019343, 2216448134, 140.035 1669479029.000019343, 2216438674, 139.461 1669479030.000019343, 2216410058, 140.089 1669479031.000019343, 2216564278, 139.677 1669479032.000019343, 2216555959, 139.717 1669479033.000019343, 2216559776, 140.560 1669479034.000019343, 2216594884, 140.004 1669479035.000019343, 2216480123, 139.472 1669479036.000019343, 2216428765, 140.151 1669479037.000019343, 2216513529, 139.617 1669479038.000019343, 2216550535, 139.918 1669479039.000019343, 2216494271, 139.750 1669479040.000019343, 2216559766, 140.021 1669479041.000019343, 2216509894, 140.144 1669479042.000019343, 2216449553, 140.031 1669479043.000019343, 2216515247, 139.958 1669479044.000019343, 2216454457, 139.339 1669479045.000019343, 2216420319, 139.831 1669479046.000019343, 2216550140, 140.079 1669479047.000019343, 2216591207, 140.429 1669479048.000019343, 2216565692, 139.800 1669479049.000019343, 2216539304, 139.749 1669479050.000019343, 2216403472, 140.200 1669479051.000019343, 2216406402, 139.654 1669479052.000019343, 2216501930, 140.596 1669479053.000019343, 2216512180, 140.735 1669479054.000019343, 2216415205, 139.550 1669479055.000019343, 2216476513, 140.560 1669479056.000019343, 2216474869, 139.977 1669479057.000019343, 2216576702, 140.254 1669479058.000019343, 2216586820, 139.543 1669479059.000019343, 2216441451, 140.485 1669479060.000019343, 2216418055, 141.277 1669479061.000019343, 2216569713, 139.917 1669479062.000019343, 2216501891, 140.011 1669479063.000019343, 2216555895, 139.878 1669479064.000019343, 2216435627, 140.214 1669479065.000019343, 2216428348, 140.264 1669479066.000019343, 2216518534, 140.459 1669479067.000019343, 2216429833, 142.303 1669479068.000019343, 2216494150, 140.550 1669479069.000019343, 2216487344, 140.941 1669479070.000019343, 2216430581, 140.571 1669479071.000019343, 2216429690, 139.844 1669479072.000019343, 2216463340, 140.469 1669479073.000019343, 2216480986, 139.728 1669479074.000019343, 2216476443, 140.789 1669479075.000019343, 2216406384, 141.084 1669479076.000019343, 2216433350, 139.715 1669479077.000019343, 2216509632, 140.206 1669479078.000019343, 2216452501, 139.830 1669479079.000019343, 2216427711, 140.643 1669479080.000019343, 2216562625, 140.446 1669479081.000019343, 2216500032, 140.040 1669479082.000019343, 2216410151, 140.195 1669479083.000019343, 2216415259, 139.661 1669479084.000019343, 2216402627, 140.149 1669479085.000019343, 2216572004, 140.376 1669479086.000019343, 2216493018, 139.729 1669479087.000019343, 2216418950, 140.092 1669479088.000019343, 2216504199, 140.068 1669479089.000019343, 2216539056, 140.752 1669479090.000019343, 2216529637, 140.415 1669479091.000019343, 2216481582, 141.789 1669479092.000019343, 2216467013, 140.225 1669479093.000019343, 2216400226, 140.387 1669479094.000019343, 2216530067, 140.115 1669479095.000019343, 2216464909, 140.061 1669479096.000019343, 2216422793, 141.090 1669479097.000019343, 2216535861, 140.565 1669479098.000019343, 2216541323, 139.897 1669479099.000019343, 2216405545, 139.753 1669479100.000019343, 2216521694, 140.022 1669479101.000019343, 2216552352, 141.146 1669479102.000019343, 2216571408, 139.963 1669479103.000019343, 2216468937, 140.270 1669479104.000019343, 2216554513, 139.981 1669479105.000019343, 2216470405, 139.676 1669479106.000019343, 2216521935, 139.655 1669479107.000019343, 2216462843, 140.011 1669479108.000019343, 2216523353, 139.663 1669479109.000019343, 2216477914, 139.845 1669479110.000019343, 2216556442, 140.320 1669479111.000019343, 2216549830, 139.863 1669479112.000019343, 2216489408, 139.549 1669479113.000019343, 2216502216, 139.939 1669479114.000019343, 2216560221, 139.625 1669479115.000019343, 2216410251, 139.754 1669479116.000019343, 2216591170, 140.025 1669479117.000019343, 2216410125, 140.202 1669479118.000019343, 2216403595, 139.404 1669479119.000019343, 2216458772, 140.301 1669479120.000019343, 2216540879, 140.429 1669479121.000019343, 2216475526, 139.946 1669479122.000019343, 2216409308, 139.980 1669479123.000019343, 2216435105, 140.493 1669479124.000019343, 2216473831, 139.552 1669479125.000019343, 2216522114, 140.066 1669479126.000019343, 2216513542, 140.279 1669479127.000019343, 2216416020, 139.133 1669479128.000019343, 2216561705, 139.415 1669479129.000019343, 2216512943, 139.673 1669479130.000019343, 2216493526, 140.132 1669479131.000019343, 2216561531, 140.380 1669479132.000019343, 2216560158, 139.942 1669479133.000019343, 2216529816, 139.754 1669479134.000019343, 2216404110, 139.332 1669479135.000019343, 2216402159, 139.815 1669479136.000019343, 2216516562, 140.283 1669479137.000019343, 2216509978, 139.992 1669479138.000019343, 2216430389, 140.148 1669479139.000019343, 2216407545, 139.936 1669479140.000019343, 2216404036, 139.382 1669479141.000019343, 2216440194, 140.327 1669479142.000019343, 2216417248, 139.447 1669479143.000019343, 2216460930, 139.865 1669479144.000019343, 2216432305, 139.529 1669479145.000019343, 2216512622, 139.747 1669479146.000019343, 2216444143, 140.217 1669479147.000019343, 2216490416, 139.439 1669479148.000019343, 2216439120, 140.190 1669479149.000019343, 2216497024, 140.094 1669479150.000019343, 2216401377, 140.016 1669479151.000019343, 2216549552, 139.644 1669479152.000019343, 2216556694, 139.936 1669479153.000019343, 2216529041, 140.078 1669479154.000019343, 2216575113, 140.225 1669479155.000019343, 2216568720, 139.994 1669479156.000019343, 2216463816, 140.503 1669479157.000019343, 2216504206, 140.216 1669479158.000019343, 2216581847, 139.715 1669479159.000019343, 2216500217, 139.512 1669479160.000019343, 2216421258, 139.913 1669479161.000019343, 2216437795, 139.950 1669479162.000019343, 2216461617, 139.474 1669479163.000019343, 2216493071, 140.500 1669479164.000019343, 2216595409, 139.398 1669479165.000019343, 2216449972, 139.613 1669479166.000019343, 2216584050, 141.688 1669479167.000019343, 2216487543, 139.223 1669479168.000019343, 2216499993, 139.959 1669479169.000019343, 2216594781, 139.875 1669479170.000019343, 2216408063, 139.554 1669479171.000019343, 2216485066, 139.380 1669479172.000019343, 2216479913, 140.589 1669479173.000019343, 2216473562, 139.994 1669479174.000019343, 2216507256, 140.512 1669479175.000019343, 2216462904, 140.108 1669479176.000019343, 2216497064, 140.600 1669479177.000019343, 2216496635, 139.213 1669479178.000019343, 2216453629, 139.755 1669479179.000019343, 2216529615, 141.526 1669479180.000019343, 2216593055, 139.501 1669479181.000019343, 2216493892, 139.886 1669479182.000019343, 2216406149, 139.764 1669479183.000019343, 2216552386, 139.824 1669479184.000019343, 2216483071, 143.337 1669479185.000019343, 2216482457, 143.941 1669479186.000019343, 2216483605, 139.810 1669479187.000019343, 2216414765, 140.368 1669479188.000019343, 2216597350, 139.436 1669479189.000019343, 2216548634, 141.401 1669479190.000019343, 2216574363, 140.274 1669479191.000019343, 2216410312, 139.720 1669479192.000019343, 2216592066, 140.100 1669479193.000019343, 2216537575, 139.629 1669479194.000019343, 2216586240, 139.728 1669479195.000019343, 2216401626, 139.778 1669479196.000019343, 2216568676, 139.764 1669479197.000019343, 2216424089, 139.633 1669479198.000019343, 2216497275, 139.885 1669479199.000019343, 2216402085, 139.979 1669479200.000019343, 2216430995, 140.462 1669479201.000019343, 2216495754, 139.588 1669479202.000019343, 2216497026, 139.739 1669479203.000019343, 2216564824, 140.178 1669479204.000019343, 2216434104, 140.849 1669479205.000019343, 2216435153, 139.392 1669479206.000019343, 2216466420, 139.369 1669479207.000019343, 2216585018, 139.481 1669479208.000019343, 2216548656, 139.722 1669479209.000019343, 2216492257, 141.005 1669479210.000019343, 2216443452, 139.992 1669479211.000019343, 2216485670, 140.209 1669479212.000019343, 2216540994, 139.902 1669479213.000019343, 2216473119, 140.045 1669479214.000019343, 2216570418, 139.700 1669479215.000019343, 2216427402, 139.932 1669479216.000019343, 2216523642, 139.320 1669479217.000019343, 2216503051, 139.952 1669479218.000019343, 2216441686, 140.093 1669479219.000019343, 2216556679, 139.486 1669479220.000019343, 2216445722, 139.627 1669479221.000019343, 2216500055, 139.294 1669479222.000019343, 2216423692, 140.167 1669479223.000019343, 2216533241, 139.163 1669479224.000019343, 2216577601, 139.973 1669479225.000019343, 2216478087, 139.474 1669479226.000019343, 2216433588, 139.526 1669479227.000019343, 2216403065, 140.060 1669479228.000019343, 2216456500, 139.793 1669479229.000019343, 2216526057, 139.902 1669479230.000019343, 2216469467, 140.995 1669479231.000019343, 2216515501, 139.857 1669479232.000019343, 2216447550, 139.651 1669479233.000019343, 2216474654, 140.375 1669479234.000019343, 2216496573, 140.170 1669479235.000019343, 2216505045, 139.978 1669479236.000019343, 2216438080, 139.520 1669479237.000019343, 2216493032, 139.396 1669479238.000019343, 2216528858, 139.457 1669479239.000019343, 2216421753, 138.920 1669479240.000019343, 2216558519, 139.657 1669479241.000019343, 2216409276, 140.510 1669479242.000019343, 2216565336, 139.820 1669479243.000019343, 2216403250, 139.312 1669479244.000019343, 2216462679, 139.965 1669479245.000019343, 2216562920, 139.803 1669479246.000019343, 2216558131, 141.683 1669479247.000019343, 2216424575, 140.874 1669479248.000019343, 2216504611, 141.382 1669479249.000019343, 2216527855, 139.537 1669479250.000019343, 2216567753, 140.078 1669479251.000019343, 2216404357, 139.343 1669479252.000019343, 2216476604, 139.420 1669479253.000019343, 2216524819, 140.600 1669479254.000019343, 2216425793, 140.758 1669479255.000019343, 2216435937, 139.523 1669479256.000019343, 2216464145, 140.079 1669479257.000019343, 2216576800, 139.543 1669479258.000019343, 2216487387, 139.525 1669479259.000019343, 2216560408, 139.998 1669479260.000019343, 2216571222, 139.694 1669479261.000019343, 2216580632, 139.383 1669479262.000019343, 2216497109, 140.141 1669479263.000019343, 2216542761, 139.913 1669479264.000019343, 2216515567, 139.364 1669479265.000019343, 2216577147, 139.706 1669479266.000019343, 2216583822, 139.577 1669479267.000019343, 2216507165, 140.006 1669479268.000019343, 2216517590, 139.686 1669479269.000019343, 2216536423, 140.141 1669479270.000019343, 2216577453, 139.458 1669479271.000019343, 2216507008, 140.284 1669479272.000019343, 2216475285, 139.562 1669479273.000019343, 2216489178, 140.647 1669479274.000019343, 2216593471, 139.586 1669479275.000019343, 2216529199, 140.185 1669479276.000019343, 2216471321, 139.817 1669479277.000019343, 2216441678, 140.354 1669479278.000019343, 2216477867, 141.142 1669479279.000019343, 2216442309, 139.665 1669479280.000019343, 2216465498, 139.291 1669479281.000019343, 2216400222, 139.224 1669479282.000019343, 2216577015, 139.578 1669479283.000019343, 2216542546, 139.387 1669479284.000019343, 2216545650, 139.583 1669479285.000019343, 2216508191, 140.062 1669479286.000019343, 2216484827, 139.753 1669479287.000019343, 2216482073, 140.060 1669479288.000019343, 2216570755, 139.468 1669479289.000019343, 2216537850, 139.430 1669479290.000019343, 2216432324, 139.625 1669479291.000019343, 2216519718, 139.753 1669479292.000019343, 2216450862, 140.638 1669479293.000019343, 2216468600, 140.158 1669479294.000019343, 2216455051, 139.523 1669479295.000019343, 2216410535, 139.812 1669479296.000019343, 2216451189, 139.581 1669479297.000019343, 2216469911, 140.158 1669479298.000019343, 2216591993, 139.195 1669479299.000019343, 2216453472, 139.643 1669479300.000019343, 2216435030, 139.548 1669479301.000019343, 2216523541, 139.901 1669479302.000019343, 2216437382, 139.706 1669479303.000019343, 2216557087, 140.025 1669479304.000019343, 2216541443, 139.663 1669479305.000019343, 2216407185, 140.676 1669479306.000019343, 2216568071, 139.380 1669479307.000019343, 2216543148, 139.709 1669479308.000019343, 2216419177, 140.583 1669479309.000019343, 2216545377, 139.662 1669479310.000019343, 2216515436, 139.966 1669479311.000019343, 2216569112, 140.113 1669479312.000019343, 2216542090, 139.454 1669479313.000019343, 2216522125, 141.132 1669479314.000019343, 2216553820, 139.654 1669479315.000019343, 2216490931, 139.894 1669479316.000019343, 2216580671, 139.226 1669479317.000019343, 2216432335, 140.494 1669479318.000019343, 2216500784, 139.219 1669479319.000019343, 2216469604, 139.362 1669479320.000019343, 2216537927, 140.082 1669479321.000019343, 2216486644, 139.463 1669479322.000019343, 2216426177, 140.204 1669479323.000019343, 2216541956, 139.452 1669479324.000019343, 2216554656, 139.791 1669479325.000019343, 2216514273, 139.897 1669479326.000019343, 2216451178, 140.195 1669479327.000019343, 2216488597, 139.703 1669479328.000019343, 2216545261, 140.281 1669479329.000019343, 2216565887, 140.035 1669479330.000019343, 2216598437, 139.717 1669479331.000019343, 2216430441, 139.286 1669479332.000019343, 2216502562, 139.805 1669479333.000019343, 2216592210, 140.412 1669479334.000019343, 2216461800, 139.943 1669479335.000019343, 2216485500, 139.919 1669479336.000019343, 2216536488, 139.954 1669479337.000019343, 2216442007, 139.120 1669479338.000019343, 2216495037, 139.635 1669479339.000019343, 2216556302, 139.662 1669479340.000019343, 2216462118, 139.192 1669479341.000019343, 2216544432, 139.286 1669479342.000019343, 2216465591, 139.355 1669479343.000019343, 2216448039, 139.423 1669479344.000019343, 2216406186, 139.621 1669479345.000019343, 2216599170, 140.573 1669479346.000019343, 2216571060, 139.530 1669479347.000019343, 2216404242, 139.634 1669479348.000019343, 2216574942, 139.428 1669479349.000019343, 2216523825, 139.333 1669479350.000019343, 2216442188, 139.623 1669479351.000019343, 2216505002, 141.220 1669479352.000019343, 2216407542, 139.846 1669479353.000019343, 2216553459, 144.718 1669479354.000019343, 2216486844, 139.793 1669479355.000019343, 2216555475, 140.449 1669479356.000019343, 2216563761, 139.640 1669479357.000019343, 2216511941, 139.307 1669479358.000019343, 2216590647, 139.459 1669479359.000019343, 2216575177, 139.052 1669479360.000019343, 2216437846, 139.041 1669479361.000019343, 2216536716, 139.950 1669479362.000019343, 2216475139, 140.335 1669479363.000019343, 2216408992, 140.000 1669479364.000019343, 2216409304, 139.516 1669479365.000019343, 2216501588, 139.478 1669479366.000019343, 2216582050, 139.901 1669479367.000019343, 2216446158, 139.226 1669479368.000019343, 2216468846, 140.594 1669479369.000019343, 2216525973, 139.747 1669479370.000019343, 2216491707, 139.730 1669479371.000019343, 2216530144, 140.220 1669479372.000019343, 2216526097, 139.996 1669479373.000019343, 2216488095, 140.698 1669479374.000019343, 2216546495, 139.541 1669479375.000019343, 2216539428, 139.426 1669479376.000019343, 2216502449, 139.581 1669479377.000019343, 2216426309, 139.530 1669479378.000019343, 2216459779, 139.756 1669479379.000019343, 2216406622, 139.904 1669479380.000019343, 2216523485, 140.009 1669479381.000019343, 2216530906, 139.478 1669479382.000019343, 2216597756, 138.997 1669479383.000019343, 2216536650, 140.111 1669479384.000019343, 2216484782, 139.324 1669479385.000019343, 2216591247, 139.074 1669479386.000019343, 2216437444, 140.181 1669479387.000019343, 2216535715, 139.082 1669479388.000019343, 2216425959, 140.164 1669479389.000019343, 2216584656, 139.640 1669479390.000019343, 2216425398, 139.379 1669479391.000019343, 2216569802, 139.440 1669479392.000019343, 2216471747, 139.419 1669479393.000019343, 2216574822, 140.245 1669479394.000019343, 2216453894, 139.307 1669479395.000019343, 2216511783, 139.139 1669479396.000019343, 2216492157, 139.765 1669479397.000019343, 2216571356, 139.422 1669479398.000019343, 2216508792, 140.143 1669479399.000019343, 2216442042, 141.266 1669479400.000019343, 2216558292, 141.056 1669479401.000019343, 2216433411, 139.846 1669479402.000019343, 2216536648, 139.427 1669479403.000019343, 2216511153, 139.565 1669479404.000019343, 2216561833, 138.986 1669479405.000019343, 2216548533, 139.823 1669479406.000019343, 2216431738, 139.805 1669479407.000019343, 2216553705, 139.980 1669479408.000019343, 2216473679, 139.561 1669479409.000019343, 2216582490, 139.627 1669479410.000019343, 2216566916, 139.499 1669479411.000019343, 2216505070, 139.032 1669479412.000019343, 2216590456, 138.922 1669479413.000019343, 2216509743, 139.629 1669479414.000019343, 2216567562, 138.948 1669479415.000019343, 2216469580, 138.890 1669479416.000019343, 2216416447, 139.453 1669479417.000019343, 2216464578, 138.888 1669479418.000019343, 2216404407, 139.576 1669479419.000019343, 2216417654, 139.020 1669479420.000019343, 2216534834, 139.662 1669479421.000019343, 2216517535, 139.363 1669479422.000019343, 2216522951, 140.532 1669479423.000019343, 2216475615, 139.388 1669479424.000019343, 2216504492, 139.230 1669479425.000019343, 2216478973, 139.987 1669479426.000019343, 2216590303, 138.876 1669479427.000019343, 2216525343, 139.677 1669479428.000019343, 2216452862, 139.117 1669479429.000019343, 2216418560, 139.165 1669479430.000019343, 2216509282, 139.300 1669479431.000019343, 2216411769, 139.781 1669479432.000019343, 2216414754, 138.783 1669479433.000019343, 2216431893, 139.087 1669479434.000019343, 2216458482, 138.839 1669479435.000019343, 2216568843, 139.342 1669479436.000019343, 2216578158, 139.812 1669479437.000019343, 2216441355, 139.537 1669479438.000019343, 2216552072, 139.813 1669479439.000019343, 2216532325, 139.968 1669479440.000019343, 2216403126, 139.854 1669479441.000019343, 2216568021, 139.145 1669479442.000019343, 2216403841, 139.442 1669479443.000019343, 2216499261, 139.243 1669479444.000019343, 2216482222, 139.175 1669479445.000019343, 2216543165, 139.472 1669479446.000019343, 2216412862, 138.548 1669479447.000019343, 2216520895, 139.322 1669479448.000019343, 2216426492, 139.171 1669479449.000019343, 2216466039, 139.343 1669479450.000019343, 2216501941, 140.218 1669479451.000019343, 2216486116, 138.874 1669479452.000019343, 2216581993, 139.477 1669479453.000019343, 2216502041, 139.960 1669479454.000019343, 2216499711, 139.503 1669479455.000019343, 2216437441, 139.750 1669479456.000019343, 2216407242, 138.992 1669479457.000019343, 2216418448, 138.930 1669479458.000019343, 2216465099, 138.719 1669479459.000019343, 2216461283, 139.160 1669479460.000019343, 2216562464, 139.041 1669479461.000019343, 2216488529, 139.217 1669479462.000019343, 2216410414, 139.720 1669479463.000019343, 2216538989, 139.236 1669479464.000019343, 2216450793, 139.013 1669479465.000019343, 2216443647, 139.360 1669479466.000019343, 2216461598, 138.749 1669479467.000019343, 2216499425, 139.232 1669479468.000019343, 2216501049, 138.898 1669479469.000019343, 2216510289, 139.830 1669479470.000019343, 2216595639, 138.949 1669479471.000019343, 2216562044, 139.639 1669479472.000019343, 2216433124, 139.605 1669479473.000019343, 2216439940, 139.639 1669479474.000019343, 2216553631, 139.528 1669479475.000019343, 2216460652, 139.351 1669479476.000019343, 2216515077, 139.184 1669479477.000019343, 2216435581, 140.015 1669479478.000019343, 2216415127, 139.844 1669479479.000019343, 2216514294, 139.415 1669479480.000019343, 2216550290, 141.335 1669479481.000019343, 2216542251, 139.272 1669479482.000019343, 2216588434, 139.579 1669479483.000019343, 2216587582, 139.073 1669479484.000019343, 2216582460, 139.615 1669479485.000019343, 2216431780, 139.939 1669479486.000019343, 2216549335, 139.811 1669479487.000019343, 2216477867, 139.935 1669479488.000019343, 2216465072, 139.341 1669479489.000019343, 2216494855, 139.458 1669479490.000019343, 2216483096, 139.331 1669479491.000019343, 2216514557, 139.181 1669479492.000019343, 2216474884, 139.499 1669479493.000019343, 2216448329, 139.714 1669479494.000019343, 2216510720, 139.042 1669479495.000019343, 2216423797, 139.477 1669479496.000019343, 2216475770, 139.825 1669479497.000019343, 2216481566, 139.439 1669479498.000019343, 2216553747, 139.725 1669479499.000019343, 2216421200, 140.040 1669479500.000019343, 2216591925, 139.833 1669479501.000019343, 2216548518, 142.086 1669479502.000019343, 2216579234, 139.060 1669479503.000019343, 2216579765, 139.233 1669479504.000019343, 2216573936, 139.162 1669479505.000019343, 2216563545, 139.041 1669479506.000019343, 2216496188, 139.449 1669479507.000019343, 2216586078, 139.520 1669479508.000019343, 2216412777, 139.614 1669479509.000019343, 2216446140, 140.078 1669479510.000019343, 2216484213, 138.979 1669479511.000019343, 2216506323, 139.548 1669479512.000019343, 2216477111, 139.263 1669479513.000019343, 2216431288, 139.125 1669479514.000019343, 2216467920, 139.131 1669479515.000019343, 2216402883, 140.392 1669479516.000019343, 2216543508, 138.788 1669479517.000019343, 2216594128, 139.382 1669479518.000019343, 2216524064, 139.534 1669479519.000019343, 2216427021, 139.722 1669479520.000019343, 2216430602, 139.701 1669479521.000019343, 2216584948, 139.636 1669479522.000019343, 2216522297, 140.033 1669479523.000019343, 2216452481, 139.278 1669479524.000019343, 2216542843, 139.370 1669479525.000019343, 2216438671, 139.135 1669479526.000019343, 2216555113, 139.560 1669479527.000019343, 2216413075, 139.421 1669479528.000019343, 2216499257, 139.674 1669479529.000019343, 2216474026, 139.385 1669479530.000019343, 2216484929, 139.736 1669479531.000019343, 2216460815, 139.188 1669479532.000019343, 2216410333, 138.816 1669479533.000019343, 2216500100, 139.045 1669479534.000019343, 2216520193, 139.087 1669479535.000019343, 2216471825, 139.932 1669479536.000019343, 2216458610, 139.149 1669479537.000019343, 2216597657, 140.212 1669479538.000019343, 2216567728, 140.021 1669479539.000019343, 2216446859, 139.756 1669479540.000019343, 2216469989, 139.286 1669479541.000019343, 2216422874, 139.498 1669479542.000019343, 2216572064, 140.359 1669479543.000019343, 2216500953, 139.973 1669479544.000019343, 2216545380, 140.029 1669479545.000019343, 2216404428, 139.255 1669479546.000019343, 2216411412, 141.898 1669479547.000019343, 2216598114, 139.037 1669479548.000019343, 2216489625, 139.687 1669479549.000019343, 2216527883, 138.468 1669479550.000019343, 2216557690, 140.481 1669479551.000019343, 2216410746, 139.509 1669479552.000019343, 2216595819, 139.611 1669479553.000019343, 2216578564, 139.626 1669479554.000019343, 2216481020, 139.777 1669479555.000019343, 2216501212, 139.325 1669479556.000019343, 2216555740, 138.984 1669479557.000019343, 2216402018, 139.042 1669479558.000019343, 2216496883, 139.151 1669479559.000019343, 2216522538, 139.433 1669479560.000019343, 2216433598, 140.050 1669479561.000019343, 2216596070, 140.263 1669479562.000019343, 2216532360, 139.251 1669479563.000019343, 2216542627, 139.113 1669479564.000019343, 2216411937, 140.038 1669479565.000019343, 2216462134, 139.230 1669479566.000019343, 2216586480, 139.603 1669479567.000019343, 2216549228, 139.827 1669479568.000019343, 2216572419, 139.065 1669479569.000019343, 2216533734, 139.575 1669479570.000019343, 2216516583, 139.705 1669479571.000019343, 2216547944, 140.757 1669479572.000019343, 2216509284, 139.378 1669479573.000019343, 2216538498, 139.951 1669479574.000019343, 2216556311, 140.395 1669479575.000019343, 2216428333, 139.447 1669479576.000019343, 2216414880, 140.257 1669479577.000019343, 2216595336, 139.934 1669479578.000019343, 2216598451, 139.470 1669479579.000019343, 2216474849, 140.076 1669479580.000019343, 2216411812, 139.458 1669479581.000019343, 2216482026, 139.672 1669479582.000019343, 2216578663, 140.453 1669479583.000019343, 2216591884, 140.235 1669479584.000019343, 2216542982, 139.186 1669479585.000019343, 2216434347, 139.862 1669479586.000019343, 2216553219, 140.205 1669479587.000019343, 2216447533, 139.261 1669479588.000019343, 2216568890, 139.301 1669479589.000019343, 2216434597, 140.134 1669479590.000019343, 2216594805, 140.181 1669479591.000019343, 2216542531, 140.360 1669479592.000019343, 2216411188, 140.240 1669479593.000019343, 2216479353, 139.501 1669479594.000019343, 2216593593, 139.202 1669479595.000019343, 2216538459, 139.511 1669479596.000019343, 2216512059, 139.329 1669479597.000019343, 2216593238, 139.571 1669479598.000019343, 2216472743, 140.173 1669479599.000019343, 2216458194, 139.051 1669479600.000019343, 2216563751, 140.112 1669479601.000019343, 2216410242, 139.053 1669479602.000019343, 2216470816, 139.613 1669479603.000019343, 2216546510, 139.426 1669479604.000019343, 2216579448, 139.391 1669479605.000019343, 2216500330, 139.666 1669479606.000019343, 2216490520, 139.147 1669479607.000019343, 2216414291, 139.364 1669479608.000019343, 2216491538, 145.618 1669479609.000019343, 2216403745, 141.663 1669479610.000019343, 2216520241, 139.625 1669479611.000019343, 2216482838, 139.616 1669479612.000019343, 2216447869, 139.904 1669479613.000019343, 2216400410, 139.222 1669479614.000019343, 2216436306, 139.334 1669479615.000019343, 2216430813, 139.819 1669479616.000019343, 2216425333, 139.486 1669479617.000019343, 2216538112, 139.444 1669479618.000019343, 2216403824, 139.262 1669479619.000019343, 2216464836, 139.924 1669479620.000019343, 2216412378, 138.953 1669479621.000019343, 2216424446, 139.940 1669479622.000019343, 2216426752, 139.765 1669479623.000019343, 2216454831, 139.343 1669479624.000019343, 2216572749, 139.181 1669479625.000019343, 2216573570, 139.389 1669479626.000019343, 2216465580, 139.225 1669479627.000019343, 2216544872, 139.840 1669479628.000019343, 2216599885, 139.297 1669479629.000019343, 2216539887, 139.352 1669479630.000019343, 2216527594, 139.520 1669479631.000019343, 2216578029, 139.650 1669479632.000019343, 2216470001, 139.305 1669479633.000019343, 2216476848, 140.001 1669479634.000019343, 2216495765, 139.529 1669479635.000019343, 2216510208, 139.862 1669479636.000019343, 2216528207, 139.051 1669479637.000019343, 2216511946, 139.517 1669479638.000019343, 2216401152, 140.380 1669479639.000019343, 2216443370, 140.018 1669479640.000019343, 2216494733, 139.847 1669479641.000019343, 2216593446, 139.886 1669479642.000019343, 2216507821, 139.582 1669479643.000019343, 2216597361, 139.988 1669479644.000019343, 2216555155, 139.234 1669479645.000019343, 2216555387, 139.396 1669479646.000019343, 2216437525, 139.819 1669479647.000019343, 2216540687, 140.116 1669479648.000019343, 2216576070, 139.842 1669479649.000019343, 2216474785, 140.021 1669479650.000019343, 2216531420, 140.649 1669479651.000019343, 2216532441, 140.212 1669479652.000019343, 2216434408, 139.752 1669479653.000019343, 2216421678, 139.968 1669479654.000019343, 2216416083, 139.651 1669479655.000019343, 2216499995, 140.220 1669479656.000019343, 2216413222, 140.002 1669479657.000019343, 2216543845, 139.886 1669479658.000019343, 2216542178, 140.084 1669479659.000019343, 2216487085, 139.597 1669479660.000019343, 2216545378, 139.269 1669479661.000019343, 2216515674, 140.334 1669479662.000019343, 2216574997, 139.185 1669479663.000019343, 2216475118, 139.021 1669479664.000019343, 2216566268, 139.074 1669479665.000019343, 2216554647, 139.290 1669479666.000019343, 2216513868, 138.892 1669479667.000019343, 2216540298, 139.378 1669479668.000019343, 2216482380, 140.307 1669479669.000019343, 2216444535, 139.520 1669479670.000019343, 2216409503, 138.984 1669479671.000019343, 2216572312, 139.557 1669479672.000019343, 2216551774, 139.398 1669479673.000019343, 2216405577, 139.434 1669479674.000019343, 2216579107, 139.745 1669479675.000019343, 2216503332, 139.725 1669479676.000019343, 2216492647, 140.365 1669479677.000019343, 2216475018, 139.469 1669479678.000019343, 2216558710, 139.912 1669479679.000019343, 2216433146, 139.883 1669479680.000019343, 2216561627, 140.160 1669479681.000019343, 2216486763, 140.573 1669479682.000019343, 2216502180, 139.947 1669479683.000019343, 2216556508, 139.891 1669479684.000019343, 2216599471, 139.594 1669479685.000019343, 2216555175, 140.673 1669479686.000019343, 2216533885, 139.686 1669479687.000019343, 2216549507, 139.403 1669479688.000019343, 2216499725, 139.461 1669479689.000019343, 2216412570, 139.766 1669479690.000019343, 2216531229, 139.793 1669479691.000019343, 2216513904, 139.458 1669479692.000019343, 2216501562, 139.674 1669479693.000019343, 2216528644, 139.278 1669479694.000019343, 2216504790, 138.845 1669479695.000019343, 2216419441, 139.949 1669479696.000019343, 2216510301, 139.675 1669479697.000019343, 2216405989, 140.204 1669479698.000019343, 2216426083, 139.620 1669479699.000019343, 2216496104, 141.549 1669479700.000019343, 2216483809, 139.421 1669479701.000019343, 2216431842, 139.178 1669479702.000019343, 2216491173, 139.746 1669479703.000019343, 2216503457, 139.155 1669479704.000019343, 2216455767, 139.059 1669479705.000019343, 2216550919, 139.608 1669479706.000019343, 2216492119, 139.203 1669479707.000019343, 2216507100, 139.047 1669479708.000019343, 2216539934, 140.208 1669479709.000019343, 2216452286, 140.365 1669479710.000019343, 2216445162, 139.034 1669479711.000019343, 2216594156, 139.594 1669479712.000019343, 2216449642, 140.343 1669479713.000019343, 2216434266, 139.082 1669479714.000019343, 2216548488, 140.187 1669479715.000019343, 2216567658, 139.494 1669479716.000019343, 2216546945, 140.062 1669479717.000019343, 2216420722, 139.749 1669479718.000019343, 2216458629, 139.751 1669479719.000019343, 2216566154, 140.361 1669479720.000019343, 2216424497, 139.999 1669479721.000019343, 2216472745, 140.118 1669479722.000019343, 2216471573, 139.644 1669479723.000019343, 2216473946, 139.083 1669479724.000019343, 2216548804, 140.203 1669479725.000019343, 2216453427, 139.562 1669479726.000019343, 2216488203, 139.908 1669479727.000019343, 2216462205, 139.981 1669479728.000019343, 2216541972, 139.534 1669479729.000019343, 2216417358, 139.534 1669479730.000019343, 2216487511, 139.766 1669479731.000019343, 2216427880, 140.910 1669479732.000019343, 2216401508, 139.822 1669479733.000019343, 2216494993, 140.793 1669479734.000019343, 2216456436, 139.500 1669479735.000019343, 2216573607, 140.364 1669479736.000019343, 2216481955, 139.099 1669479737.000019343, 2216461704, 139.602 1669479738.000019343, 2216550135, 140.182 1669479739.000019343, 2216482884, 140.587 1669479740.000019343, 2216434671, 139.570 1669479741.000019343, 2216509504, 139.455 1669479742.000019343, 2216420108, 139.143 1669479743.000019343, 2216443245, 139.529 1669479744.000019343, 2216456692, 139.823 1669479745.000019343, 2216454063, 140.054 1669479746.000019343, 2216498574, 140.108 1669479747.000019343, 2216591142, 139.231 1669479748.000019343, 2216594182, 139.633 1669479749.000019343, 2216565471, 139.372 1669479750.000019343, 2216445024, 139.687 1669479751.000019343, 2216518766, 140.285 1669479752.000019343, 2216489240, 139.456 1669479753.000019343, 2216578878, 139.576 1669479754.000019343, 2216433451, 139.931 1669479755.000019343, 2216482918, 140.037 1669479756.000019343, 2216459813, 139.693 1669479757.000019343, 2216590873, 139.613 1669479758.000019343, 2216531116, 139.578 1669479759.000019343, 2216471165, 140.537 1669479760.000019343, 2216539006, 139.916 1669479761.000019343, 2216508800, 139.758 1669479762.000019343, 2216494008, 139.808 1669479763.000019343, 2216460058, 139.229 1669479764.000019343, 2216532162, 139.198 1669479765.000019343, 2216571753, 140.022 1669479766.000019343, 2216403004, 140.147 1669479767.000019343, 2216562565, 140.390 1669479768.000019343, 2216420040, 139.922 1669479769.000019343, 2216423697, 139.757 1669479770.000019343, 2216582608, 139.708 1669479771.000019343, 2216570702, 139.525 1669479772.000019343, 2216459921, 139.660 1669479773.000019343, 2216411994, 139.761 1669479774.000019343, 2216550369, 140.269 1669479775.000019343, 2216452085, 139.599 1669479776.000019343, 2216472221, 139.618 1669479777.000019343, 2216452686, 139.616 1669479778.000019343, 2216492680, 139.813 1669479779.000019343, 2216561960, 139.815 1669479780.000019343, 2216521828, 140.027 1669479781.000019343, 2216537026, 139.628 1669479782.000019343, 2216572883, 139.945 1669479783.000019343, 2216550378, 140.353 1669479784.000019343, 2216459167, 139.244 1669479785.000019343, 2216505009, 139.953 1669479786.000019343, 2216484220, 139.833 1669479787.000019343, 2216558713, 140.629 1669479788.000019343, 2216467117, 139.888 1669479789.000019343, 2216489488, 139.619 1669479790.000019343, 2216430176, 139.727 1669479791.000019343, 2216510896, 139.857 1669479792.000019343, 2216576496, 139.712 1669479793.000019343, 2216535701, 143.154 1669479794.000019343, 2216533799, 139.949 1669479795.000019343, 2216429324, 140.376 1669479796.000019343, 2216558751, 139.356 1669479797.000019343, 2216550759, 139.436 1669479798.000019343, 2216498487, 140.828 1669479799.000019343, 2216427210, 139.986 1669479800.000019343, 2216411302, 139.431 1669479801.000019343, 2216426367, 140.702 1669479802.000019343, 2216480352, 141.902 1669479803.000019343, 2216519174, 139.757 1669479804.000019343, 2216566843, 140.414 1669479805.000019343, 2216427521, 139.503 1669479806.000019343, 2216436614, 139.363 1669479807.000019343, 2216508248, 140.479 1669479808.000019343, 2216519240, 142.960 1669479809.000019343, 2216502223, 140.405 1669479810.000019343, 2216544518, 139.744 1669479811.000019343, 2216514350, 140.302 1669479812.000019343, 2216585299, 139.390 1669479813.000019343, 2216498822, 139.425 1669479814.000019343, 2216529079, 140.137 1669479815.000019343, 2216458830, 139.393 1669479816.000019343, 2216444799, 139.934 1669479817.000019343, 2216481030, 139.912 1669479818.000019343, 2216405547, 139.894 1669479819.000019343, 2216494524, 139.553 1669479820.000019343, 2216457490, 139.436 1669479821.000019343, 2216472973, 139.431 1669479822.000019343, 2216407212, 140.020 1669479823.000019343, 2216476021, 140.695 1669479824.000019343, 2216537787, 139.811 1669479825.000019343, 2216599232, 139.617 1669479826.000019343, 2216569908, 139.260 1669479827.000019343, 2216575190, 139.314 1669479828.000019343, 2216490325, 139.106 1669479829.000019343, 2216483297, 139.905 1669479830.000019343, 2216565080, 139.536 1669479831.000019343, 2216463703, 139.871 1669479832.000019343, 2216413446, 140.138 1669479833.000019343, 2216576319, 139.820 1669479834.000019343, 2216530693, 140.643 1669479835.000019343, 2216456753, 140.712 1669479836.000019343, 2216465346, 140.165 1669479837.000019343, 2216515157, 139.981 1669479838.000019343, 2216512779, 140.811 1669479839.000019343, 2216478522, 139.738 1669479840.000019343, 2216463959, 139.374 1669479841.000019343, 2216504116, 139.750 1669479842.000019343, 2216436243, 140.054 1669479843.000019343, 2216434206, 140.170 1669479844.000019343, 2216544980, 141.522 1669479845.000019343, 2216594272, 140.504 1669479846.000019343, 2216452917, 139.384 1669479847.000019343, 2216495628, 139.771 1669479848.000019343, 2216421396, 140.762 1669479849.000019343, 2216445467, 139.370 1669479850.000019343, 2216518040, 139.860 1669479851.000019343, 2216487917, 139.849 1669479852.000019343, 2216458359, 139.292 1669479853.000019343, 2216415192, 139.977 1669479854.000019343, 2216576544, 140.265 1669479855.000019343, 2216505404, 139.677 1669479856.000019343, 2216437042, 139.824 1669479857.000019343, 2216403348, 139.145 1669479858.000019343, 2216467789, 139.548 1669479859.000019343, 2216491273, 139.858 1669479860.000019343, 2216546485, 139.609 1669479861.000019343, 2216548322, 140.029 1669479862.000019343, 2216531116, 138.863 1669479863.000019343, 2216536363, 139.671 1669479864.000019343, 2216432116, 139.322 1669479865.000019343, 2216533669, 139.497 1669479866.000019343, 2216427923, 139.757 1669479867.000019343, 2216595380, 139.229 1669479868.000019343, 2216439213, 139.899 1669479869.000019343, 2216583190, 139.907 1669479870.000019343, 2216528008, 139.065 1669479871.000019343, 2216483028, 139.731 1669479872.000019343, 2216484240, 139.943 1669479873.000019343, 2216581622, 139.378 1669479874.000019343, 2216599533, 139.900 1669479875.000019343, 2216430595, 140.157 1669479876.000019343, 2216412320, 139.530 1669479877.000019343, 2216560373, 140.076 1669479878.000019343, 2216587217, 139.600 1669479879.000019343, 2216514027, 139.892 1669479880.000019343, 2216454176, 139.251 1669479881.000019343, 2216569534, 139.574 1669479882.000019343, 2216480956, 140.205 1669479883.000019343, 2216593410, 139.830 1669479884.000019343, 2216539165, 140.404 1669479885.000019343, 2216488633, 139.531 1669479886.000019343, 2216427398, 139.385 1669479887.000019343, 2216543775, 141.366 1669479888.000019343, 2216424552, 140.184 1669479889.000019343, 2216459166, 139.639 1669479890.000019343, 2216576510, 139.626 1669479891.000019343, 2216428246, 140.210 1669479892.000019343, 2216544347, 139.780 1669479893.000019343, 2216414174, 139.216 1669479894.000019343, 2216535519, 139.033 1669479895.000019343, 2216406848, 139.818 1669479896.000019343, 2216432072, 139.184 1669479897.000019343, 2216448117, 140.540 1669479898.000019343, 2216579662, 140.188 1669479899.000019343, 2216434784, 139.357 1669479900.000019343, 2216535446, 139.514 1669479901.000019343, 2216432230, 139.400 1669479902.000019343, 2216566689, 139.931 1669479903.000019343, 2216564068, 139.651 1669479904.000019343, 2216470895, 139.433 1669479905.000019343, 2216431411, 139.263 1669479906.000019343, 2216540062, 140.220 1669479907.000019343, 2216536477, 139.570 1669479908.000019343, 2216468696, 139.615 1669479909.000019343, 2216467466, 139.728 1669479910.000019343, 2216470255, 139.611 1669479911.000019343, 2216530193, 139.550 1669479912.000019343, 2216410273, 139.671 1669479913.000019343, 2216414885, 139.806 1669479914.000019343, 2216466253, 140.224 1669479915.000019343, 2216437852, 139.586 1669479916.000019343, 2216585235, 139.469 1669479917.000019343, 2216502320, 139.669 1669479918.000019343, 2216448897, 140.241 1669479919.000019343, 2216587195, 141.016 1669479920.000019343, 2216447667, 140.329 1669479921.000019343, 2216475223, 139.878 1669479922.000019343, 2216420026, 139.617 1669479923.000019343, 2216512903, 139.897 1669479924.000019343, 2216405681, 139.532 1669479925.000019343, 2216453118, 139.297 1669479926.000019343, 2216543530, 139.478 1669479927.000019343, 2216451788, 139.501 1669479928.000019343, 2216494705, 140.210 1669479929.000019343, 2216560704, 139.547 1669479930.000019343, 2216562145, 139.954 1669479931.000019343, 2216405434, 139.787 1669479932.000019343, 2216565972, 139.614 1669479933.000019343, 2216542558, 139.627 1669479934.000019343, 2216562594, 139.272 1669479935.000019343, 2216512528, 138.934 1669479936.000019343, 2216472482, 139.945 1669479937.000019343, 2216459943, 140.029 1669479938.000019343, 2216475345, 139.462 1669479939.000019343, 2216427431, 139.577 1669479940.000019343, 2216436073, 140.915 1669479941.000019343, 2216516971, 139.830 1669479942.000019343, 2216550232, 139.571 1669479943.000019343, 2216462730, 140.153 1669479944.000019343, 2216526616, 140.665 1669479945.000019343, 2216563013, 139.810 1669479946.000019343, 2216570194, 139.409 1669479947.000019343, 2216482330, 139.590 1669479948.000019343, 2216444610, 139.386 1669479949.000019343, 2216560087, 139.141 1669479950.000019343, 2216509679, 139.898 1669479951.000019343, 2216452304, 140.158 1669479952.000019343, 2216425277, 140.297 1669479953.000019343, 2216449258, 139.073 1669479954.000019343, 2216586450, 139.596 1669479955.000019343, 2216564543, 139.453 1669479956.000019343, 2216586900, 140.137 1669479957.000019343, 2216579463, 140.745 1669479958.000019343, 2216547869, 140.293 1669479959.000019343, 2216577536, 140.095 1669479960.000019343, 2216448411, 140.368 1669479961.000019343, 2216593773, 139.650 1669479962.000019343, 2216418943, 139.637 1669479963.000019343, 2216454949, 139.403 1669479964.000019343, 2216599449, 139.451 1669479965.000019343, 2216492072, 139.827 1669479966.000019343, 2216455259, 140.391 1669479967.000019343, 2216497418, 139.768 1669479968.000019343, 2216409852, 140.584 1669479969.000019343, 2216418512, 139.322 1669479970.000019343, 2216519951, 139.809 1669479971.000019343, 2216560228, 139.890 1669479972.000019343, 2216434006, 140.294 1669479973.000019343, 2216577991, 139.008 1669479974.000019343, 2216457457, 140.662 1669479975.000019343, 2216432069, 139.439 1669479976.000019343, 2216573556, 139.516 1669479977.000019343, 2216451413, 140.677 1669479978.000019343, 2216485650, 139.177 1669479979.000019343, 2216434867, 139.907 1669479980.000019343, 2216543001, 139.869 1669479981.000019343, 2216412347, 139.440 1669479982.000019343, 2216563707, 140.008 1669479983.000019343, 2216592093, 139.607 1669479984.000019343, 2216463670, 139.487 1669479985.000019343, 2216591236, 139.460 1669479986.000019343, 2216577563, 139.941 1669479987.000019343, 2216428723, 139.425 1669479988.000019343, 2216565144, 139.495 1669479989.000019343, 2216439832, 139.266 1669479990.000019343, 2216472346, 139.896 1669479991.000019343, 2216500178, 139.449 1669479992.000019343, 2216589427, 139.646 1669479993.000019343, 2216511178, 139.941 1669479994.000019343, 2216500819, 140.569 1669479995.000019343, 2216413654, 139.575 1669479996.000019343, 2216450673, 139.395 1669479997.000019343, 2216505575, 139.345 1669479998.000019343, 2216567379, 139.238 1669479999.000019343, 2216538453, 139.640 1669480000.000019343, 2216482311, 139.488 1669480001.000019343, 2216575422, 139.403 1669480002.000019343, 2216468409, 139.835 1669480003.000019343, 2216480293, 139.360 1669480004.000019343, 2216496278, 139.826 1669480005.000019343, 2216558777, 139.618 1669480006.000019343, 2216455221, 139.675 1669480007.000019343, 2216524905, 139.022 1669480008.000019343, 2216413950, 139.775 1669480009.000019343, 2216510790, 140.010 1669480010.000019343, 2216562119, 140.143 1669480011.000019343, 2216423538, 141.221 1669480012.000019343, 2216543137, 139.310 1669480013.000019343, 2216502071, 139.835 1669480014.000019343, 2216406977, 138.743 1669480015.000019343, 2216494639, 139.041 1669480016.000019343, 2216495225, 139.178 1669480017.000019343, 2216599371, 139.243 1669480018.000019343, 2216455279, 139.444 1669480019.000019343, 2216458448, 140.199 1669480020.000019343, 2216402720, 139.272 1669480021.000019343, 2216540806, 139.718 1669480022.000019343, 2216509222, 139.553 1669480023.000019343, 2216427781, 138.853 1669480024.000019343, 2216551290, 139.374 1669480025.000019343, 2216553254, 139.539 1669480026.000019343, 2216524698, 139.674 1669480027.000019343, 2216478975, 139.874 1669480028.000019343, 2216491292, 139.776 1669480029.000019343, 2216570681, 138.833 1669480030.000019343, 2216422488, 139.180 1669480031.000019343, 2216540129, 138.843 1669480032.000019343, 2216481007, 139.554 1669480033.000019343, 2216511197, 140.159 1669480034.000019343, 2216427421, 138.769 1669480035.000019343, 2216596497, 139.120 1669480036.000019343, 2216567503, 139.676 1669480037.000019343, 2216554262, 139.396 1669480038.000019343, 2216590576, 139.411 1669480039.000019343, 2216468663, 138.889 1669480040.000019343, 2216485501, 139.284 1669480041.000019343, 2216528845, 139.217 1669480042.000019343, 2216592263, 140.336 1669480043.000019343, 2216471769, 139.282 1669480044.000019343, 2216447696, 138.592 1669480045.000019343, 2216589008, 139.426 1669480046.000019343, 2216598419, 138.948 1669480047.000019343, 2216520141, 139.230 1669480048.000019343, 2216438103, 138.886 1669480049.000019343, 2216463662, 139.621 1669480050.000019343, 2216429414, 138.778 1669480051.000019343, 2216403095, 138.988 1669480052.000019343, 2216410635, 138.866 1669480053.000019343, 2216490920, 139.248 1669480054.000019343, 2216428646, 139.684 1669480055.000019343, 2216581027, 139.274 1669480056.000019343, 2216571168, 138.939 1669480057.000019343, 2216429425, 139.479 1669480058.000019343, 2216508106, 139.647 1669480059.000019343, 2216507493, 140.001 1669480060.000019343, 2216572483, 138.949 1669480061.000019343, 2216531478, 139.304 1669480062.000019343, 2216431145, 139.006 1669480063.000019343, 2216577939, 139.101 1669480064.000019343, 2216500069, 138.993 1669480065.000019343, 2216589702, 139.998 1669480066.000019343, 2216520574, 138.331 1669480067.000019343, 2216456331, 139.238 1669480068.000019343, 2216593767, 140.112 1669480069.000019343, 2216513163, 139.160 1669480070.000019343, 2216415413, 138.589 1669480071.000019343, 2216539668, 139.235 1669480072.000019343, 2216459731, 140.543 1669480073.000019343, 2216560758, 138.556 1669480074.000019343, 2216474966, 139.026 1669480075.000019343, 2216555573, 138.502 1669480076.000019343, 2216400353, 138.927 1669480077.000019343, 2216467423, 138.942 1669480078.000019343, 2216585575, 139.094 1669480079.000019343, 2216407942, 139.076 1669480080.000019343, 2216589045, 140.280 1669480081.000019343, 2216551791, 138.553 1669480082.000019343, 2216546987, 138.663 1669480083.000019343, 2216523205, 139.311 1669480084.000019343, 2216540018, 138.502 1669480085.000019343, 2216501934, 139.652 1669480086.000019343, 2216547464, 139.655 1669480087.000019343, 2216528134, 138.747 1669480088.000019343, 2216409355, 138.678 1669480089.000019343, 2216519621, 139.038 1669480090.000019343, 2216494182, 139.025 1669480091.000019343, 2216594148, 139.217 1669480092.000019343, 2216440276, 139.212 1669480093.000019343, 2216440206, 138.551 1669480094.000019343, 2216538609, 139.115 1669480095.000019343, 2216468903, 139.239 1669480096.000019343, 2216450597, 138.796 1669480097.000019343, 2216562319, 138.438 1669480098.000019343, 2216418692, 138.936 1669480099.000019343, 2216480125, 139.965 1669480100.000019343, 2216448557, 138.946 1669480101.000019343, 2216430264, 138.920 1669480102.000019343, 2216470438, 138.999 1669480103.000019343, 2216566830, 139.290 1669480104.000019343, 2216440969, 139.076 1669480105.000019343, 2216596600, 139.044 1669480106.000019343, 2216488747, 138.763 1669480107.000019343, 2216585526, 139.525 1669480108.000019343, 2216501124, 139.433 1669480109.000019343, 2216443805, 138.602 1669480110.000019343, 2216416317, 138.403 1669480111.000019343, 2216598996, 139.355 1669480112.000019343, 2216580104, 139.428 1669480113.000019343, 2216486583, 139.329 1669480114.000019343, 2216438669, 139.026 1669480115.000019343, 2216517050, 139.171 1669480116.000019343, 2216539419, 138.827 1669480117.000019343, 2216547273, 138.978 1669480118.000019343, 2216489847, 139.394 1669480119.000019343, 2216552650, 138.689 1669480120.000019343, 2216569625, 139.161 1669480121.000019343, 2216429395, 138.696 1669480122.000019343, 2216532098, 139.294 1669480123.000019343, 2216473152, 139.862 1669480124.000019343, 2216417291, 139.853 1669480125.000019343, 2216447143, 139.534 1669480126.000019343, 2216435815, 139.298 1669480127.000019343, 2216506148, 138.994 1669480128.000019343, 2216424179, 139.545 1669480129.000019343, 2216465540, 139.995 1669480130.000019343, 2216423757, 139.653 1669480131.000019343, 2216559638, 139.021 1669480132.000019343, 2216584097, 139.606 1669480133.000019343, 2216453924, 141.430 1669480134.000019343, 2216447504, 140.190 1669480135.000019343, 2216419755, 139.745 1669480136.000019343, 2216480157, 139.975 1669480137.000019343, 2216537064, 139.706 1669480138.000019343, 2216531522, 139.565 1669480139.000019343, 2216494611, 141.243 1669480140.000019343, 2216512832, 140.344 1669480141.000019343, 2216546637, 139.562 1669480142.000019343, 2216463169, 140.104 1669480143.000019343, 2216426837, 140.396 1669480144.000019343, 2216413147, 139.416 1669480145.000019343, 2216519505, 140.020 1669480146.000019343, 2216495028, 139.693 1669480147.000019343, 2216490812, 140.046 1669480148.000019343, 2216508165, 141.434 1669480149.000019343, 2216525887, 140.830 1669480150.000019343, 2216403212, 139.956 1669480151.000019343, 2216442099, 140.794 1669480152.000019343, 2216469537, 140.037 1669480153.000019343, 2216579673, 140.002 1669480154.000019343, 2216463689, 140.364 1669480155.000019343, 2216544778, 140.387 1669480156.000019343, 2216464157, 140.666 1669480157.000019343, 2216495670, 140.685 1669480158.000019343, 2216517997, 140.151 1669480159.000019343, 2216475799, 140.095 1669480160.000019343, 2216485762, 139.648 1669480161.000019343, 2216524612, 140.378 1669480162.000019343, 2216414774, 139.639 1669480163.000019343, 2216552706, 139.670 1669480164.000019343, 2216403137, 139.877 1669480165.000019343, 2216409001, 140.753 1669480166.000019343, 2216405714, 139.999 1669480167.000019343, 2216542340, 140.444 1669480168.000019343, 2216520175, 140.899 1669480169.000019343, 2216557549, 140.373 1669480170.000019343, 2216474977, 139.356 1669480171.000019343, 2216496930, 139.342 1669480172.000019343, 2216592077, 139.961 1669480173.000019343, 2216532300, 141.110 1669480174.000019343, 2216419653, 140.206 1669480175.000019343, 2216548114, 139.523 1669480176.000019343, 2216547974, 140.709 1669480177.000019343, 2216568296, 139.475 1669480178.000019343, 2216433336, 139.638 1669480179.000019343, 2216520459, 139.864 1669480180.000019343, 2216415327, 140.254 1669480181.000019343, 2216534243, 140.127 1669480182.000019343, 2216465026, 140.029 1669480183.000019343, 2216488079, 139.821 1669480184.000019343, 2216550570, 140.220 1669480185.000019343, 2216505403, 139.809 1669480186.000019343, 2216472194, 139.980 1669480187.000019343, 2216482379, 140.165 1669480188.000019343, 2216445105, 139.718 1669480189.000019343, 2216558794, 139.613 1669480190.000019343, 2216535318, 140.080 1669480191.000019343, 2216551090, 139.598 1669480192.000019343, 2216436051, 139.735 1669480193.000019343, 2216541288, 140.513 1669480194.000019343, 2216401037, 139.892 1669480195.000019343, 2216410655, 139.844 1669480196.000019343, 2216566616, 140.543 1669480197.000019343, 2216462700, 140.439 1669480198.000019343, 2216494935, 140.375 1669480199.000019343, 2216593068, 139.558 1669480200.000019343, 2216428360, 139.653 1669480201.000019343, 2216445176, 140.570 1669480202.000019343, 2216435779, 139.759 1669480203.000019343, 2216568994, 139.971 1669480204.000019343, 2216573647, 139.874 1669480205.000019343, 2216499403, 139.992 1669480206.000019343, 2216444651, 139.967 1669480207.000019343, 2216453183, 139.887 1669480208.000019343, 2216544219, 138.957 1669480209.000019343, 2216445865, 139.437 1669480210.000019343, 2216598607, 140.150 1669480211.000019343, 2216543353, 140.420 1669480212.000019343, 2216437337, 139.630 1669480213.000019343, 2216412178, 139.922 1669480214.000019343, 2216518638, 140.200 1669480215.000019343, 2216429520, 140.544 1669480216.000019343, 2216464627, 139.476 1669480217.000019343, 2216453425, 140.644 1669480218.000019343, 2216521096, 139.601 1669480219.000019343, 2216519611, 139.787 1669480220.000019343, 2216405762, 139.729 1669480221.000019343, 2216510148, 139.525 1669480222.000019343, 2216418311, 139.361 1669480223.000019343, 2216404277, 139.691 1669480224.000019343, 2216414000, 139.727 1669480225.000019343, 2216483313, 139.299 1669480226.000019343, 2216477237, 139.838 1669480227.000019343, 2216505635, 139.548 1669480228.000019343, 2216467504, 139.685 1669480229.000019343, 2216581712, 139.958 1669480230.000019343, 2216535910, 139.521 1669480231.000019343, 2216404227, 139.255 1669480232.000019343, 2216425021, 139.783 1669480233.000019343, 2216519453, 140.167 1669480234.000019343, 2216560758, 140.164 1669480235.000019343, 2216588297, 139.889 1669480236.000019343, 2216505655, 140.094 1669480237.000019343, 2216469877, 140.248 1669480238.000019343, 2216430449, 140.909 1669480239.000019343, 2216428321, 139.353 1669480240.000019343, 2216489418, 139.265 1669480241.000019343, 2216431604, 139.354 1669480242.000019343, 2216412927, 139.680 1669480243.000019343, 2216523635, 140.227 1669480244.000019343, 2216525064, 139.697 1669480245.000019343, 2216571288, 139.178 1669480246.000019343, 2216515524, 140.260 1669480247.000019343, 2216469396, 139.566 1669480248.000019343, 2216513766, 140.350 1669480249.000019343, 2216515011, 139.371 1669480250.000019343, 2216544953, 139.765 1669480251.000019343, 2216457470, 139.553 1669480252.000019343, 2216553112, 138.995 1669480253.000019343, 2216533558, 139.001 1669480254.000019343, 2216523546, 140.172 1669480255.000019343, 2216507501, 139.774 1669480256.000019343, 2216410489, 139.675 1669480257.000019343, 2216436786, 139.733 1669480258.000019343, 2216462479, 139.255 1669480259.000019343, 2216582166, 139.397 1669480260.000019343, 2216413525, 139.419 1669480261.000019343, 2216404372, 139.453 1669480262.000019343, 2216495967, 139.507 1669480263.000019343, 2216528175, 140.110 1669480264.000019343, 2216581254, 139.302 1669480265.000019343, 2216460191, 140.680 1669480266.000019343, 2216557803, 139.136 1669480267.000019343, 2216585582, 139.918 1669480268.000019343, 2216492554, 139.618 1669480269.000019343, 2216561748, 140.198 1669480270.000019343, 2216551363, 139.447 1669480271.000019343, 2216566479, 140.120 1669480272.000019343, 2216513987, 140.016 1669480273.000019343, 2216435726, 139.073 1669480274.000019343, 2216538260, 139.914 1669480275.000019343, 2216474850, 140.122 1669480276.000019343, 2216441615, 140.349 1669480277.000019343, 2216478406, 139.444 1669480278.000019343, 2216436648, 140.044 1669480279.000019343, 2216559286, 139.880 1669480280.000019343, 2216506577, 139.592 1669480281.000019343, 2216593053, 139.430 1669480282.000019343, 2216422896, 140.115 1669480283.000019343, 2216446355, 139.725 1669480284.000019343, 2216491156, 139.563 1669480285.000019343, 2216453152, 139.595 1669480286.000019343, 2216467652, 139.402 1669480287.000019343, 2216515653, 139.550 1669480288.000019343, 2216453260, 139.196 1669480289.000019343, 2216406893, 139.029 1669480290.000019343, 2216430439, 140.024 1669480291.000019343, 2216569372, 139.089 1669480292.000019343, 2216588456, 139.515 1669480293.000019343, 2216419110, 139.616 1669480294.000019343, 2216582826, 138.896 1669480295.000019343, 2216487981, 139.632 1669480296.000019343, 2216460179, 139.421 1669480297.000019343, 2216473029, 138.643 1669480298.000019343, 2216507391, 139.879 1669480299.000019343, 2216400631, 138.992 1669480300.000019343, 2216534050, 140.142 1669480301.000019343, 2216493734, 140.544 1669480302.000019343, 2216453330, 138.895 1669480303.000019343, 2216503210, 139.176 1669480304.000019343, 2216477988, 139.630 1669480305.000019343, 2216502084, 138.728 1669480306.000019343, 2216521725, 139.745 1669480307.000019343, 2216415409, 138.847 1669480308.000019343, 2216538757, 138.769 1669480309.000019343, 2216402249, 139.658 1669480310.000019343, 2216572538, 139.825 1669480311.000019343, 2216480700, 139.272 1669480312.000019343, 2216525676, 138.993 1669480313.000019343, 2216448749, 138.927 1669480314.000019343, 2216563294, 139.040 1669480315.000019343, 2216546954, 139.149 1669480316.000019343, 2216557056, 139.249 1669480317.000019343, 2216537364, 140.039 1669480318.000019343, 2216461240, 139.226 1669480319.000019343, 2216449962, 138.867 1669480320.000019343, 2216584582, 139.546 1669480321.000019343, 2216427446, 139.339 1669480322.000019343, 2216591169, 139.432 1669480323.000019343, 2216519709, 139.327 1669480324.000019343, 2216404900, 139.393 1669480325.000019343, 2216414225, 139.853 1669480326.000019343, 2216410131, 140.178 1669480327.000019343, 2216556931, 139.664 1669480328.000019343, 2216430237, 139.181 1669480329.000019343, 2216593533, 138.626 1669480330.000019343, 2216460187, 139.543 1669480331.000019343, 2216571290, 139.527 1669480332.000019343, 2216432889, 139.265 1669480333.000019343, 2216490797, 138.898 1669480334.000019343, 2216565813, 139.363 1669480335.000019343, 2216489227, 139.541 1669480336.000019343, 2216401083, 140.433 1669480337.000019343, 2216595278, 139.847 1669480338.000019343, 2216474929, 139.141 1669480339.000019343, 2216498102, 138.892 1669480340.000019343, 2216579439, 139.328 1669480341.000019343, 2216405105, 140.029 1669480342.000019343, 2216430354, 138.916 1669480343.000019343, 2216551059, 138.980 1669480344.000019343, 2216530753, 138.673 1669480345.000019343, 2216413260, 139.228 1669480346.000019343, 2216506112, 139.962 1669480347.000019343, 2216447674, 138.936 1669480348.000019343, 2216523941, 139.208 1669480349.000019343, 2216493276, 139.388 1669480350.000019343, 2216576518, 138.895 1669480351.000019343, 2216412547, 139.116 1669480352.000019343, 2216531214, 138.961 1669480353.000019343, 2216428158, 138.751 1669480354.000019343, 2216476356, 138.924 1669480355.000019343, 2216477033, 139.104 1669480356.000019343, 2216408020, 138.858 1669480357.000019343, 2216581077, 139.399 1669480358.000019343, 2216525846, 138.941 1669480359.000019343, 2216485531, 139.110 1669480360.000019343, 2216562519, 139.314 1669480361.000019343, 2216444814, 139.138 1669480362.000019343, 2216520607, 138.607 1669480363.000019343, 2216434375, 139.771 1669480364.000019343, 2216506850, 139.375 1669480365.000019343, 2216433054, 138.803 1669480366.000019343, 2216497616, 139.252 1669480367.000019343, 2216413405, 138.937 1669480368.000019343, 2216447212, 138.816 1669480369.000019343, 2216538614, 138.641 1669480370.000019343, 2216439196, 139.807 1669480371.000019343, 2216530575, 138.939 1669480372.000019343, 2216532628, 138.648 1669480373.000019343, 2216589412, 139.290 1669480374.000019343, 2216459554, 139.051 1669480375.000019343, 2216591839, 138.926 1669480376.000019343, 2216410888, 139.392 1669480377.000019343, 2216490170, 138.875 1669480378.000019343, 2216480627, 140.108 1669480379.000019343, 2216566088, 139.305 1669480380.000019343, 2216565744, 138.773 1669480381.000019343, 2216569072, 138.753 1669480382.000019343, 2216547589, 138.430 1669480383.000019343, 2216576232, 138.748 1669480384.000019343, 2216530785, 140.045 1669480385.000019343, 2216427145, 138.501 1669480386.000019343, 2216409737, 138.503 1669480387.000019343, 2216523040, 139.078 1669480388.000019343, 2216455618, 138.914 1669480389.000019343, 2216511077, 139.032 1669480390.000019343, 2216545636, 138.742 1669480391.000019343, 2216447230, 138.866 1669480392.000019343, 2216428101, 138.971 1669480393.000019343, 2216468807, 139.077 1669480394.000019343, 2216579793, 138.868 1669480395.000019343, 2216543673, 138.709 1669480396.000019343, 2216490140, 139.116 1669480397.000019343, 2216514721, 139.124 1669480398.000019343, 2216569843, 138.733 1669480399.000019343, 2216441437, 139.759 1669480400.000019343, 2216400682, 139.468 1669480401.000019343, 2216488162, 139.889 1669480402.000019343, 2216568551, 138.662 1669480403.000019343, 2216547406, 139.273 1669480404.000019343, 2216529203, 139.885 1669480405.000019343, 2216407741, 138.874 1669480406.000019343, 2216446591, 138.969 1669480407.000019343, 2216493578, 139.310 1669480408.000019343, 2216506186, 139.032 1669480409.000019343, 2216590669, 139.016 1669480410.000019343, 2216577767, 138.677 1669480411.000019343, 2216406081, 140.268 1669480412.000019343, 2216467497, 138.462 1669480413.000019343, 2216486675, 138.943 1669480414.000019343, 2216414613, 139.176 1669480415.000019343, 2216544975, 139.294 1669480416.000019343, 2216497948, 139.166 1669480417.000019343, 2216599928, 138.909 1669480418.000019343, 2216455152, 138.668 1669480419.000019343, 2216587068, 138.833 1669480420.000019343, 2216455167, 138.602 1669480421.000019343, 2216516060, 139.074 1669480422.000019343, 2216563736, 139.131 1669480423.000019343, 2216502659, 140.392 1669480424.000019343, 2216413586, 138.798 1669480425.000019343, 2216583647, 138.831 1669480426.000019343, 2216490142, 138.711 1669480427.000019343, 2216553954, 138.754 1669480428.000019343, 2216510912, 139.306 1669480429.000019343, 2216474631, 138.613 1669480430.000019343, 2216403736, 138.853 1669480431.000019343, 2216434205, 138.302 1669480432.000019343, 2216578411, 139.078 1669480433.000019343, 2216400767, 138.971 1669480434.000019343, 2216425443, 139.242 1669480435.000019343, 2216588183, 138.841 1669480436.000019343, 2216556416, 139.037 1669480437.000019343, 2216513900, 139.895 1669480438.000019343, 2216544550, 139.334 1669480439.000019343, 2216420482, 139.484 1669480440.000019343, 2216467164, 138.821 1669480441.000019343, 2216496153, 138.914 1669480442.000019343, 2216514069, 138.628 1669480443.000019343, 2216583195, 139.551 1669480444.000019343, 2216594977, 139.079 1669480445.000019343, 2216568333, 138.991 1669480446.000019343, 2216490902, 138.504 1669480447.000019343, 2216448207, 138.507 1669480448.000019343, 2216578150, 138.700 1669480449.000019343, 2216517650, 138.860 1669480450.000019343, 2216481926, 139.193 1669480451.000019343, 2216401328, 138.932 1669480452.000019343, 2216546853, 139.697 1669480453.000019343, 2216565652, 138.727 1669480454.000019343, 2216459302, 139.748 1669480455.000019343, 2216460904, 138.613 1669480456.000019343, 2216401482, 138.990 1669480457.000019343, 2216598822, 138.944 1669480458.000019343, 2216452481, 139.079 1669480459.000019343, 2216487137, 138.505 1669480460.000019343, 2216492336, 138.884 1669480461.000019343, 2216562682, 139.810 1669480462.000019343, 2216568147, 138.483 1669480463.000019343, 2216472256, 139.281 1669480464.000019343, 2216407631, 139.561 1669480465.000019343, 2216419598, 139.457 1669480466.000019343, 2216532304, 139.286 1669480467.000019343, 2216402257, 138.809 1669480468.000019343, 2216525555, 139.494 1669480469.000019343, 2216508835, 139.444 1669480470.000019343, 2216466631, 139.422 1669480471.000019343, 2216585710, 138.965 1669480472.000019343, 2216454228, 138.609 1669480473.000019343, 2216492518, 138.845 1669480474.000019343, 2216545407, 139.378 1669480475.000019343, 2216466738, 139.459 1669480476.000019343, 2216468814, 139.629 1669480477.000019343, 2216420095, 139.313 1669480478.000019343, 2216438111, 138.692 1669480479.000019343, 2216430009, 139.402 1669480480.000019343, 2216594162, 139.685 1669480481.000019343, 2216533462, 139.177 1669480482.000019343, 2216590029, 138.998 1669480483.000019343, 2216500098, 139.139 1669480484.000019343, 2216516343, 139.044 1669480485.000019343, 2216582403, 139.076 1669480486.000019343, 2216543712, 139.940 1669480487.000019343, 2216551772, 139.394 1669480488.000019343, 2216420449, 138.725 1669480489.000019343, 2216592075, 139.875 1669480490.000019343, 2216533061, 138.388 1669480491.000019343, 2216594029, 139.661 1669480492.000019343, 2216558357, 138.588 1669480493.000019343, 2216521999, 139.643 1669480494.000019343, 2216562577, 139.493 1669480495.000019343, 2216455751, 138.806 1669480496.000019343, 2216534499, 138.748 1669480497.000019343, 2216489630, 138.743 1669480498.000019343, 2216437755, 138.816 1669480499.000019343, 2216491649, 139.126 1669480500.000019343, 2216415947, 140.017 1669480501.000019343, 2216463104, 139.129 1669480502.000019343, 2216513801, 138.444 1669480503.000019343, 2216483087, 139.103 1669480504.000019343, 2216476705, 139.738 1669480505.000019343, 2216466162, 138.732 1669480506.000019343, 2216481821, 139.522 1669480507.000019343, 2216563329, 138.899 1669480508.000019343, 2216513760, 139.353 1669480509.000019343, 2216499802, 139.038 1669480510.000019343, 2216589716, 138.526 1669480511.000019343, 2216400880, 139.641 1669480512.000019343, 2216518248, 139.766 1669480513.000019343, 2216529493, 139.306 1669480514.000019343, 2216563461, 139.206 1669480515.000019343, 2216480257, 138.698 1669480516.000019343, 2216591550, 139.581 1669480517.000019343, 2216587631, 140.246 1669480518.000019343, 2216510021, 139.616 1669480519.000019343, 2216414250, 139.823 1669480520.000019343, 2216416249, 139.609 1669480521.000019343, 2216582315, 139.306 1669480522.000019343, 2216485693, 139.818 1669480523.000019343, 2216590545, 139.930 1669480524.000019343, 2216439009, 139.875 1669480525.000019343, 2216402040, 140.252 1669480526.000019343, 2216477072, 139.790 1669480527.000019343, 2216498329, 140.488 1669480528.000019343, 2216446506, 139.697 1669480529.000019343, 2216562897, 139.612 1669480530.000019343, 2216505692, 139.349 1669480531.000019343, 2216492458, 140.036 1669480532.000019343, 2216514301, 140.039 1669480533.000019343, 2216481748, 139.473 1669480534.000019343, 2216408941, 139.483 1669480535.000019343, 2216444489, 140.610 1669480536.000019343, 2216474308, 140.032 1669480537.000019343, 2216492902, 139.765 1669480538.000019343, 2216555423, 139.692 1669480539.000019343, 2216462512, 140.900 1669480540.000019343, 2216417822, 139.981 1669480541.000019343, 2216563602, 140.023 1669480542.000019343, 2216579314, 139.367 1669480543.000019343, 2216445983, 139.791 1669480544.000019343, 2216542067, 140.237 1669480545.000019343, 2216597736, 139.127 1669480546.000019343, 2216458242, 139.757 1669480547.000019343, 2216414017, 140.860 1669480548.000019343, 2216426316, 139.837 1669480549.000019343, 2216595870, 139.838 1669480550.000019343, 2216570569, 139.538 1669480551.000019343, 2216443590, 140.407 1669480552.000019343, 2216489066, 139.657 1669480553.000019343, 2216454966, 140.291 1669480554.000019343, 2216526215, 140.373 1669480555.000019343, 2216526511, 139.711 1669480556.000019343, 2216446643, 140.016 1669480557.000019343, 2216478756, 140.045 1669480558.000019343, 2216411404, 139.353 1669480559.000019343, 2216532234, 139.530 1669480560.000019343, 2216593142, 139.881 1669480561.000019343, 2216577639, 139.706 1669480562.000019343, 2216465689, 139.962 1669480563.000019343, 2216501384, 140.015 1669480564.000019343, 2216528444, 139.597 1669480565.000019343, 2216504775, 140.147 1669480566.000019343, 2216525059, 140.021 1669480567.000019343, 2216474990, 140.482 1669480568.000019343, 2216455614, 139.711 1669480569.000019343, 2216502355, 140.096 1669480570.000019343, 2216451112, 140.292 1669480571.000019343, 2216523418, 139.778 1669480572.000019343, 2216456179, 140.678 1669480573.000019343, 2216515057, 139.654 1669480574.000019343, 2216537654, 139.810 1669480575.000019343, 2216553569, 139.767 1669480576.000019343, 2216550098, 139.964 1669480577.000019343, 2216415889, 139.981 1669480578.000019343, 2216418139, 139.454 1669480579.000019343, 2216493319, 140.077 1669480580.000019343, 2216458690, 139.799 1669480581.000019343, 2216436641, 139.434 1669480582.000019343, 2216406306, 139.626 1669480583.000019343, 2216436351, 140.519 1669480584.000019343, 2216469341, 139.960 1669480585.000019343, 2216564909, 140.474 1669480586.000019343, 2216501350, 139.549 1669480587.000019343, 2216510412, 140.120 1669480588.000019343, 2216570126, 139.770 1669480589.000019343, 2216555880, 139.890 1669480590.000019343, 2216508231, 139.579 1669480591.000019343, 2216443552, 139.594 1669480592.000019343, 2216567073, 139.687 1669480593.000019343, 2216574114, 139.825 1669480594.000019343, 2216449134, 140.178 1669480595.000019343, 2216496387, 139.927 1669480596.000019343, 2216410494, 139.922 1669480597.000019343, 2216408970, 139.929 1669480598.000019343, 2216495677, 139.559 1669480599.000019343, 2216568572, 141.140 1669480600.000019343, 2216413956, 139.899 1669480601.000019343, 2216516472, 139.872 1669480602.000019343, 2216423300, 139.531 1669480603.000019343, 2216497228, 139.791 1669480604.000019343, 2216415465, 139.534 1669480605.000019343, 2216573466, 140.821 1669480606.000019343, 2216442277, 139.813 1669480607.000019343, 2216539703, 140.304 1669480608.000019343, 2216404233, 140.101 1669480609.000019343, 2216437434, 139.640 1669480610.000019343, 2216412545, 140.852 1669480611.000019343, 2216410427, 139.814 1669480612.000019343, 2216441382, 139.342 1669480613.000019343, 2216413572, 139.980 1669480614.000019343, 2216429991, 139.852 1669480615.000019343, 2216595411, 139.745 1669480616.000019343, 2216543217, 140.198 1669480617.000019343, 2216543221, 139.325 1669480618.000019343, 2216462710, 140.544 1669480619.000019343, 2216486116, 139.947 1669480620.000019343, 2216558220, 139.608 1669480621.000019343, 2216430393, 140.693 1669480622.000019343, 2216471177, 139.760 1669480623.000019343, 2216509145, 139.829 1669480624.000019343, 2216440624, 139.679 1669480625.000019343, 2216431864, 139.332 1669480626.000019343, 2216464328, 140.540 1669480627.000019343, 2216586374, 140.049 1669480628.000019343, 2216436227, 139.932 1669480629.000019343, 2216566720, 140.237 1669480630.000019343, 2216544111, 139.689 1669480631.000019343, 2216422220, 140.780 1669480632.000019343, 2216562339, 139.523 1669480633.000019343, 2216540477, 140.467 1669480634.000019343, 2216463455, 139.611 1669480635.000019343, 2216567636, 139.786 1669480636.000019343, 2216550703, 140.220 1669480637.000019343, 2216488626, 139.818 1669480638.000019343, 2216482782, 140.271 1669480639.000019343, 2216515524, 140.295 1669480640.000019343, 2216552238, 140.246 1669480641.000019343, 2216442553, 140.499 1669480642.000019343, 2216457381, 139.914 1669480643.000019343, 2216494818, 140.086 1669480644.000019343, 2216468625, 140.227 1669480645.000019343, 2216561420, 140.348 1669480646.000019343, 2216477872, 141.018 1669480647.000019343, 2216483762, 140.424 1669480648.000019343, 2216516189, 139.904 1669480649.000019343, 2216493774, 139.622 1669480650.000019343, 2216401861, 139.375 1669480651.000019343, 2216480642, 139.617 1669480652.000019343, 2216575977, 139.613 1669480653.000019343, 2216560563, 139.605 1669480654.000019343, 2216524012, 139.873 1669480655.000019343, 2216476085, 139.612 1669480656.000019343, 2216438666, 140.240 1669480657.000019343, 2216540083, 139.782 1669480658.000019343, 2216528379, 139.608 1669480659.000019343, 2216520611, 139.242 1669480660.000019343, 2216444192, 139.340 1669480661.000019343, 2216463850, 140.011 1669480662.000019343, 2216570751, 140.346 1669480663.000019343, 2216523279, 141.184 1669480664.000019343, 2216493548, 140.327 1669480665.000019343, 2216577067, 140.040 1669480666.000019343, 2216563757, 140.097 1669480667.000019343, 2216406945, 139.775 1669480668.000019343, 2216415060, 140.483 1669480669.000019343, 2216403924, 139.661 1669480670.000019343, 2216475142, 140.359 1669480671.000019343, 2216566191, 139.996 1669480672.000019343, 2216447822, 139.964 1669480673.000019343, 2216469762, 139.979 1669480674.000019343, 2216484569, 139.374 1669480675.000019343, 2216494537, 140.022 1669480676.000019343, 2216495471, 140.029 1669480677.000019343, 2216592837, 139.915 1669480678.000019343, 2216405467, 139.941 1669480679.000019343, 2216424053, 139.665 1669480680.000019343, 2216474733, 139.692 1669480681.000019343, 2216434873, 139.774 1669480682.000019343, 2216497309, 140.766 1669480683.000019343, 2216586585, 139.729 1669480684.000019343, 2216448149, 139.696 1669480685.000019343, 2216422139, 140.037 1669480686.000019343, 2216493472, 141.180 1669480687.000019343, 2216517727, 139.284 1669480688.000019343, 2216529541, 139.466 1669480689.000019343, 2216426606, 140.367 1669480690.000019343, 2216444932, 140.017 1669480691.000019343, 2216432736, 139.883 1669480692.000019343, 2216541226, 140.750 1669480693.000019343, 2216547754, 140.989 1669480694.000019343, 2216441404, 141.569 1669480695.000019343, 2216552393, 140.227 1669480696.000019343, 2216511515, 141.491 1669480697.000019343, 2216534674, 139.690 1669480698.000019343, 2216592735, 140.206 1669480699.000019343, 2216443468, 139.344 1669480700.000019343, 2216590494, 139.920 1669480701.000019343, 2216599699, 139.998 1669480702.000019343, 2216421968, 139.690 1669480703.000019343, 2216584408, 140.492 1669480704.000019343, 2216542114, 139.376 1669480705.000019343, 2216410104, 139.688 1669480706.000019343, 2216467371, 140.302 1669480707.000019343, 2216444605, 139.578 1669480708.000019343, 2216591535, 139.592 1669480709.000019343, 2216454145, 140.108 1669480710.000019343, 2216427987, 140.218 1669480711.000019343, 2216526490, 140.278 1669480712.000019343, 2216587211, 140.551 1669480713.000019343, 2216485669, 139.687 1669480714.000019343, 2216500244, 139.431 1669480715.000019343, 2216415807, 140.001 1669480716.000019343, 2216526311, 140.736 1669480717.000019343, 2216529614, 140.050 1669480718.000019343, 2216454376, 140.353 1669480719.000019343, 2216430916, 140.543 1669480720.000019343, 2216552725, 139.797 1669480721.000019343, 2216494041, 140.924 1669480722.000019343, 2216408732, 139.933 1669480723.000019343, 2216492613, 141.028 1669480724.000019343, 2216478299, 140.599 1669480725.000019343, 2216503719, 140.728 1669480726.000019343, 2216431163, 139.326 1669480727.000019343, 2216578239, 139.639 1669480728.000019343, 2216509891, 139.902 1669480729.000019343, 2216577751, 139.986 1669480730.000019343, 2216514119, 140.693 1669480731.000019343, 2216585392, 139.942 1669480732.000019343, 2216581936, 140.072 1669480733.000019343, 2216578673, 139.541 1669480734.000019343, 2216439467, 139.694 1669480735.000019343, 2216479154, 140.002 1669480736.000019343, 2216597354, 139.710 1669480737.000019343, 2216529032, 139.671 1669480738.000019343, 2216530975, 139.817 1669480739.000019343, 2216569713, 140.024 1669480740.000019343, 2216442448, 139.903 1669480741.000019343, 2216429006, 140.212 1669480742.000019343, 2216426307, 139.904 1669480743.000019343, 2216561080, 140.306 1669480744.000019343, 2216534484, 139.945 1669480745.000019343, 2216562809, 140.016 1669480746.000019343, 2216549883, 139.931 1669480747.000019343, 2216463994, 140.273 1669480748.000019343, 2216425618, 140.713 1669480749.000019343, 2216521340, 140.126 1669480750.000019343, 2216559896, 140.422 1669480751.000019343, 2216429171, 139.809 1669480752.000019343, 2216425439, 140.132 1669480753.000019343, 2216431851, 140.136 1669480754.000019343, 2216525655, 139.626 1669480755.000019343, 2216597176, 139.565 1669480756.000019343, 2216493100, 140.014 1669480757.000019343, 2216596630, 140.093 1669480758.000019343, 2216485422, 139.951 1669480759.000019343, 2216410697, 139.838 1669480760.000019343, 2216531585, 141.105 1669480761.000019343, 2216523947, 140.821 1669480762.000019343, 2216481261, 139.683 1669480763.000019343, 2216568825, 140.019 1669480764.000019343, 2216404972, 139.764 1669480765.000019343, 2216561963, 139.704 1669480766.000019343, 2216519551, 140.099 1669480767.000019343, 2216496727, 139.929 1669480768.000019343, 2216525892, 140.107 1669480769.000019343, 2216573734, 140.279 1669480770.000019343, 2216519156, 140.192 1669480771.000019343, 2216546021, 139.822 1669480772.000019343, 2216452535, 139.347 1669480773.000019343, 2216554541, 140.382 1669480774.000019343, 2216541386, 139.864 1669480775.000019343, 2216426571, 139.327 1669480776.000019343, 2216421401, 139.559 1669480777.000019343, 2216441520, 139.783 1669480778.000019343, 2216508452, 141.085 1669480779.000019343, 2216414507, 139.796 1669480780.000019343, 2216447787, 140.172 1669480781.000019343, 2216551967, 140.129 1669480782.000019343, 2216456077, 139.771 1669480783.000019343, 2216468916, 140.497 1669480784.000019343, 2216542697, 139.741 1669480785.000019343, 2216543421, 140.341 1669480786.000019343, 2216545737, 139.591 1669480787.000019343, 2216564896, 139.653 1669480788.000019343, 2216468211, 139.845 1669480789.000019343, 2216553622, 139.446 1669480790.000019343, 2216501993, 139.931 1669480791.000019343, 2216585662, 140.659 1669480792.000019343, 2216582451, 140.471 1669480793.000019343, 2216458560, 139.796 1669480794.000019343, 2216452835, 139.885 1669480795.000019343, 2216575578, 140.096 1669480796.000019343, 2216527509, 139.625 1669480797.000019343, 2216406571, 140.226 1669480798.000019343, 2216454228, 140.402 1669480799.000019343, 2216493933, 140.405 1669480800.000019343, 2216485007, 141.862 1669480801.000019343, 2216464957, 140.043 1669480802.000019343, 2216429796, 140.099 1669480803.000019343, 2216572633, 139.642 1669480804.000019343, 2216487220, 140.126 1669480805.000019343, 2216419665, 140.130 1669480806.000019343, 2216414986, 139.523 1669480807.000019343, 2216426261, 140.118 1669480808.000019343, 2216553517, 140.217 1669480809.000019343, 2216558132, 140.221 1669480810.000019343, 2216565984, 140.201 1669480811.000019343, 2216539053, 140.047 1669480812.000019343, 2216493613, 140.681 1669480813.000019343, 2216554958, 140.077 1669480814.000019343, 2216410123, 140.065 1669480815.000019343, 2216448164, 139.959 1669480816.000019343, 2216563414, 141.078 1669480817.000019343, 2216406910, 140.113 1669480818.000019343, 2216410922, 139.818 1669480819.000019343, 2216481236, 140.282 1669480820.000019343, 2216428860, 140.636 1669480821.000019343, 2216544681, 140.474 1669480822.000019343, 2216584974, 139.987 1669480823.000019343, 2216527381, 140.257 1669480824.000019343, 2216466201, 140.454 1669480825.000019343, 2216586066, 139.953 1669480826.000019343, 2216403557, 140.187 1669480827.000019343, 2216584480, 140.003 1669480828.000019343, 2216587448, 139.584 1669480829.000019343, 2216478589, 139.767 1669480830.000019343, 2216528293, 140.028 1669480831.000019343, 2216565400, 139.853 1669480832.000019343, 2216432302, 140.299 1669480833.000019343, 2216520724, 140.167 1669480834.000019343, 2216479049, 140.282 1669480835.000019343, 2216406158, 140.937 1669480836.000019343, 2216538955, 139.451 1669480837.000019343, 2216402476, 139.628 1669480838.000019343, 2216583916, 140.618 1669480839.000019343, 2216444922, 139.587 1669480840.000019343, 2216426905, 141.204 1669480841.000019343, 2216471576, 139.850 1669480842.000019343, 2216473065, 140.891 1669480843.000019343, 2216577288, 140.011 1669480844.000019343, 2216437687, 140.004 1669480845.000019343, 2216580807, 140.166 1669480846.000019343, 2216404286, 139.881 1669480847.000019343, 2216483155, 140.363 1669480848.000019343, 2216565682, 139.502 1669480849.000019343, 2216549824, 139.631 1669480850.000019343, 2216445360, 140.160 1669480851.000019343, 2216467994, 139.467 1669480852.000019343, 2216536791, 139.933 1669480853.000019343, 2216560225, 140.587 1669480854.000019343, 2216459305, 139.860 1669480855.000019343, 2216557953, 139.638 1669480856.000019343, 2216580805, 140.019 1669480857.000019343, 2216595304, 140.434 1669480858.000019343, 2216510144, 140.277 1669480859.000019343, 2216448977, 140.157 1669480860.000019343, 2216428658, 140.225 1669480861.000019343, 2216548739, 140.332 1669480862.000019343, 2216538053, 140.835 1669480863.000019343, 2216480220, 139.434 1669480864.000019343, 2216501083, 139.260 1669480865.000019343, 2216505007, 140.840 1669480866.000019343, 2216523781, 139.784 1669480867.000019343, 2216491957, 139.839 1669480868.000019343, 2216501604, 140.895 1669480869.000019343, 2216506089, 139.973 1669480870.000019343, 2216469418, 140.035 1669480871.000019343, 2216436497, 140.297 1669480872.000019343, 2216545632, 140.328 1669480873.000019343, 2216487943, 141.010 1669480874.000019343, 2216457605, 140.420 1669480875.000019343, 2216535077, 140.472 1669480876.000019343, 2216475101, 139.862 1669480877.000019343, 2216457346, 140.829 1669480878.000019343, 2216556470, 140.359 1669480879.000019343, 2216502442, 139.730 1669480880.000019343, 2216541529, 140.021 1669480881.000019343, 2216484212, 139.867 1669480882.000019343, 2216536202, 139.427 1669480883.000019343, 2216527388, 139.386 1669480884.000019343, 2216415471, 139.556 1669480885.000019343, 2216574923, 140.397 1669480886.000019343, 2216409612, 140.951 1669480887.000019343, 2216525043, 140.003 1669480888.000019343, 2216431081, 139.681 1669480889.000019343, 2216438818, 139.799 1669480890.000019343, 2216590523, 140.025 1669480891.000019343, 2216539638, 139.853 1669480892.000019343, 2216504075, 139.921 1669480893.000019343, 2216519623, 139.802 1669480894.000019343, 2216472088, 139.194 1669480895.000019343, 2216540864, 140.014 1669480896.000019343, 2216493989, 140.501 1669480897.000019343, 2216561444, 139.720 1669480898.000019343, 2216415780, 139.908 1669480899.000019343, 2216585070, 140.287 1669480900.000019343, 2216481884, 140.464 1669480901.000019343, 2216418525, 140.047 1669480902.000019343, 2216598178, 140.985 1669480903.000019343, 2216580204, 139.622 1669480904.000019343, 2216563294, 140.541 1669480905.000019343, 2216549360, 140.343 1669480906.000019343, 2216400466, 139.767 1669480907.000019343, 2216529853, 139.968 1669480908.000019343, 2216572820, 141.188 1669480909.000019343, 2216494915, 141.120 1669480910.000019343, 2216508713, 139.588 1669480911.000019343, 2216428390, 139.882 1669480912.000019343, 2216459693, 140.311 1669480913.000019343, 2216450113, 139.483 1669480914.000019343, 2216486829, 139.776 1669480915.000019343, 2216452763, 140.560 1669480916.000019343, 2216574921, 140.066 1669480917.000019343, 2216416452, 139.626 1669480918.000019343, 2216409544, 139.934 1669480919.000019343, 2216466574, 139.660 1669480920.000019343, 2216505142, 139.854 1669480921.000019343, 2216530340, 139.495 1669480922.000019343, 2216461681, 140.285 1669480923.000019343, 2216457861, 139.718 1669480924.000019343, 2216479390, 139.436 1669480925.000019343, 2216486546, 140.152 1669480926.000019343, 2216464408, 139.612 1669480927.000019343, 2216557868, 139.525 1669480928.000019343, 2216530467, 140.233 1669480929.000019343, 2216400698, 139.988 1669480930.000019343, 2216520996, 139.921 1669480931.000019343, 2216406247, 139.495 1669480932.000019343, 2216520683, 139.574 1669480933.000019343, 2216548264, 139.978 1669480934.000019343, 2216472367, 140.282 1669480935.000019343, 2216444123, 139.737 1669480936.000019343, 2216543017, 140.529 1669480937.000019343, 2216505030, 139.368 1669480938.000019343, 2216582677, 139.690 1669480939.000019343, 2216411189, 140.051 1669480940.000019343, 2216501248, 139.173 1669480941.000019343, 2216503382, 139.931 1669480942.000019343, 2216593548, 139.300 1669480943.000019343, 2216443502, 140.157 1669480944.000019343, 2216488265, 140.025 1669480945.000019343, 2216490143, 140.158 1669480946.000019343, 2216467987, 139.235 1669480947.000019343, 2216409637, 140.207 1669480948.000019343, 2216460639, 141.270 1669480949.000019343, 2216559113, 139.573 1669480950.000019343, 2216435226, 139.844 1669480951.000019343, 2216488660, 140.280 1669480952.000019343, 2216591075, 139.895 1669480953.000019343, 2216481601, 140.300 1669480954.000019343, 2216439797, 139.671 1669480955.000019343, 2216592351, 140.282 1669480956.000019343, 2216587854, 139.854 1669480957.000019343, 2216489367, 140.121 1669480958.000019343, 2216482221, 140.363 1669480959.000019343, 2216506354, 139.895 1669480960.000019343, 2216557347, 139.877 1669480961.000019343, 2216405078, 140.134 1669480962.000019343, 2216416581, 140.253 1669480963.000019343, 2216557693, 139.695 1669480964.000019343, 2216588328, 140.080 1669480965.000019343, 2216561186, 141.112 1669480966.000019343, 2216423392, 139.792 1669480967.000019343, 2216572869, 139.957 1669480968.000019343, 2216541198, 140.882 1669480969.000019343, 2216444683, 140.289 1669480970.000019343, 2216460867, 139.812 1669480971.000019343, 2216413268, 139.881 1669480972.000019343, 2216558876, 139.909 1669480973.000019343, 2216431119, 139.845 1669480974.000019343, 2216451378, 139.893 1669480975.000019343, 2216430350, 139.655 1669480976.000019343, 2216589996, 140.294 1669480977.000019343, 2216584904, 140.037 1669480978.000019343, 2216501465, 139.943 1669480979.000019343, 2216582047, 140.082 1669480980.000019343, 2216498340, 139.673 1669480981.000019343, 2216585121, 139.791 1669480982.000019343, 2216593706, 140.698 1669480983.000019343, 2216550433, 139.900 1669480984.000019343, 2216420806, 140.011 1669480985.000019343, 2216416012, 140.723 1669480986.000019343, 2216493814, 139.671 1669480987.000019343, 2216540819, 139.789 1669480988.000019343, 2216497012, 140.753 1669480989.000019343, 2216472738, 140.392 1669480990.000019343, 2216544719, 139.961 1669480991.000019343, 2216450525, 139.645 1669480992.000019343, 2216516951, 140.468 1669480993.000019343, 2216585770, 140.024 1669480994.000019343, 2216512379, 139.671 1669480995.000019343, 2216400002, 140.563 1669480996.000019343, 2216456220, 139.724 1669480997.000019343, 2216408122, 140.320 1669480998.000019343, 2216489537, 139.962 1669480999.000019343, 2216456566, 140.327 1669481000.000019343, 2216580764, 140.815 1669481001.000019343, 2216435625, 140.099 1669481002.000019343, 2216567810, 139.517 1669481003.000019343, 2216474978, 140.137 1669481004.000019343, 2216564236, 140.108 1669481005.000019343, 2216565897, 140.059 1669481006.000019343, 2216542171, 139.379 1669481007.000019343, 2216572259, 139.749 1669481008.000019343, 2216564556, 140.003 1669481009.000019343, 2216586304, 140.079 1669481010.000019343, 2216452024, 139.608 1669481011.000019343, 2216404628, 139.841 1669481012.000019343, 2216468385, 139.823 1669481013.000019343, 2216451476, 139.836 1669481014.000019343, 2216449982, 139.929 1669481015.000019343, 2216490875, 140.087 1669481016.000019343, 2216500196, 139.644 1669481017.000019343, 2216438938, 140.622 1669481018.000019343, 2216541704, 139.566 1669481019.000019343, 2216487551, 140.792 1669481020.000019343, 2216427843, 139.832 1669481021.000019343, 2216418524, 139.701 1669481022.000019343, 2216461516, 139.588 1669481023.000019343, 2216526116, 139.952 1669481024.000019343, 2216411221, 140.405 1669481025.000019343, 2216557108, 139.656 1669481026.000019343, 2216541966, 140.527 1669481027.000019343, 2216589694, 139.877 1669481028.000019343, 2216513399, 140.139 1669481029.000019343, 2216494884, 140.695 1669481030.000019343, 2216549481, 140.481 1669481031.000019343, 2216546327, 140.931 1669481032.000019343, 2216544899, 139.762 1669481033.000019343, 2216424610, 139.825 1669481034.000019343, 2216462063, 140.055 1669481035.000019343, 2216428651, 140.741 1669481036.000019343, 2216543644, 140.299 1669481037.000019343, 2216483317, 139.946 1669481038.000019343, 2216540745, 139.219 1669481039.000019343, 2216456589, 140.225 1669481040.000019343, 2216454018, 140.138 1669481041.000019343, 2216462441, 140.153 1669481042.000019343, 2216558425, 140.330 1669481043.000019343, 2216593398, 141.208 1669481044.000019343, 2216400660, 140.013 1669481045.000019343, 2216543034, 140.141 1669481046.000019343, 2216508571, 140.281 1669481047.000019343, 2216475523, 140.289 1669481048.000019343, 2216506875, 140.295 1669481049.000019343, 2216476296, 140.227 1669481050.000019343, 2216527113, 140.077 1669481051.000019343, 2216464832, 139.871 1669481052.000019343, 2216404425, 139.513 1669481053.000019343, 2216511789, 140.523 1669481054.000019343, 2216466788, 140.735 1669481055.000019343, 2216535395, 139.887 1669481056.000019343, 2216477280, 140.493 1669481057.000019343, 2216509775, 140.309 1669481058.000019343, 2216471490, 140.185 1669481059.000019343, 2216464101, 139.851 1669481060.000019343, 2216405699, 140.620 1669481061.000019343, 2216592008, 139.832 1669481062.000019343, 2216524007, 140.227 1669481063.000019343, 2216499350, 140.181 1669481064.000019343, 2216440537, 140.143 1669481065.000019343, 2216553877, 140.369 1669481066.000019343, 2216522416, 139.973 1669481067.000019343, 2216459191, 140.543 1669481068.000019343, 2216574068, 139.933 1669481069.000019343, 2216424351, 140.177 1669481070.000019343, 2216473785, 139.988 1669481071.000019343, 2216597515, 140.244 1669481072.000019343, 2216499060, 140.205 1669481073.000019343, 2216471462, 139.767 1669481074.000019343, 2216583461, 140.146 1669481075.000019343, 2216468021, 139.740 1669481076.000019343, 2216590767, 139.294 1669481077.000019343, 2216561634, 139.970 1669481078.000019343, 2216472299, 140.168 1669481079.000019343, 2216582554, 140.747 1669481080.000019343, 2216545117, 139.934 1669481081.000019343, 2216588755, 139.693 1669481082.000019343, 2216458960, 140.548 1669481083.000019343, 2216540788, 140.416 1669481084.000019343, 2216409625, 140.079 1669481085.000019343, 2216570516, 140.612 1669481086.000019343, 2216441280, 139.799 1669481087.000019343, 2216509252, 139.904 1669481088.000019343, 2216488785, 141.141 1669481089.000019343, 2216479155, 140.397 1669481090.000019343, 2216439726, 139.567 1669481091.000019343, 2216463125, 139.849 1669481092.000019343, 2216446487, 140.081 1669481093.000019343, 2216403913, 139.983 1669481094.000019343, 2216526629, 140.146 1669481095.000019343, 2216486407, 139.753 1669481096.000019343, 2216507593, 140.071 1669481097.000019343, 2216513138, 140.051 1669481098.000019343, 2216409999, 140.279 1669481099.000019343, 2216465092, 140.352 1669481100.000019343, 2216482408, 140.148 1669481101.000019343, 2216402569, 139.647 1669481102.000019343, 2216580582, 140.558 1669481103.000019343, 2216432089, 140.545 1669481104.000019343, 2216411972, 140.726 1669481105.000019343, 2216571863, 139.835 1669481106.000019343, 2216573225, 139.553 1669481107.000019343, 2216466320, 140.818 1669481108.000019343, 2216505137, 140.203 1669481109.000019343, 2216448929, 140.104 1669481110.000019343, 2216517006, 139.890 1669481111.000019343, 2216509483, 140.387 1669481112.000019343, 2216571461, 139.941 1669481113.000019343, 2216523109, 140.556 1669481114.000019343, 2216564196, 139.963 1669481115.000019343, 2216587553, 140.255 1669481116.000019343, 2216413732, 140.341 1669481117.000019343, 2216557817, 139.965 1669481118.000019343, 2216590654, 140.738 1669481119.000019343, 2216468278, 139.324 1669481120.000019343, 2216502187, 140.424 1669481121.000019343, 2216419434, 140.224 1669481122.000019343, 2216454037, 139.871 1669481123.000019343, 2216478674, 140.350 1669481124.000019343, 2216570221, 139.745 1669481125.000019343, 2216488061, 139.704 1669481126.000019343, 2216598354, 140.182 1669481127.000019343, 2216455367, 140.343 1669481128.000019343, 2216570137, 140.844 1669481129.000019343, 2216552312, 140.565 1669481130.000019343, 2216549098, 139.912 1669481131.000019343, 2216508092, 141.051 1669481132.000019343, 2216431251, 140.463 1669481133.000019343, 2216531853, 140.738 1669481134.000019343, 2216428844, 145.017 1669481135.000019343, 2216545409, 141.142 1669481136.000019343, 2216552840, 140.459 1669481137.000019343, 2216591191, 139.861 1669481138.000019343, 2216413953, 140.646 1669481139.000019343, 2216418401, 139.724 1669481140.000019343, 2216490431, 140.974 1669481141.000019343, 2216531329, 140.940 1669481142.000019343, 2216513134, 140.443 1669481143.000019343, 2216569632, 140.381 1669481144.000019343, 2216438633, 140.807 1669481145.000019343, 2216585511, 140.289 1669481146.000019343, 2216436420, 140.218 1669481147.000019343, 2216419292, 140.420 1669481148.000019343, 2216419440, 140.619 1669481149.000019343, 2216550312, 139.544 1669481150.000019343, 2216543014, 140.865 1669481151.000019343, 2216460970, 140.255 1669481152.000019343, 2216440157, 140.368 1669481153.000019343, 2216578750, 139.856 1669481154.000019343, 2216403481, 140.306 1669481155.000019343, 2216406085, 139.756 1669481156.000019343, 2216537029, 141.092 1669481157.000019343, 2216504349, 140.276 1669481158.000019343, 2216538207, 140.614 1669481159.000019343, 2216568144, 140.123 1669481160.000019343, 2216577038, 141.848 1669481161.000019343, 2216453154, 140.103 1669481162.000019343, 2216477424, 140.252 1669481163.000019343, 2216536657, 140.497 1669481164.000019343, 2216496423, 141.197 1669481165.000019343, 2216475218, 140.086 1669481166.000019343, 2216431111, 139.983 1669481167.000019343, 2216404040, 140.406 1669481168.000019343, 2216416052, 140.042 1669481169.000019343, 2216448261, 140.378 1669481170.000019343, 2216425239, 140.250 1669481171.000019343, 2216491956, 141.446 1669481172.000019343, 2216424159, 141.600 1669481173.000019343, 2216523099, 140.491 1669481174.000019343, 2216599321, 139.997 1669481175.000019343, 2216567054, 140.229 1669481176.000019343, 2216508189, 140.470 1669481177.000019343, 2216577909, 143.377 1669481178.000019343, 2216440839, 140.419 1669481179.000019343, 2216404311, 140.151 1669481180.000019343, 2216456973, 140.237 1669481181.000019343, 2216444623, 140.017 1669481182.000019343, 2216559249, 140.481 1669481183.000019343, 2216533855, 140.398 1669481184.000019343, 2216599680, 140.205 1669481185.000019343, 2216506917, 141.868 1669481186.000019343, 2216481403, 140.766 1669481187.000019343, 2216540528, 141.000 1669481188.000019343, 2216533580, 140.458 1669481189.000019343, 2216560592, 140.445 1669481190.000019343, 2216585933, 140.259 1669481191.000019343, 2216437437, 140.637 1669481192.000019343, 2216566750, 140.587 1669481193.000019343, 2216598235, 140.155 1669481194.000019343, 2216463045, 140.047 1669481195.000019343, 2216567591, 141.273 1669481196.000019343, 2216539660, 140.287 1669481197.000019343, 2216427527, 140.074 1669481198.000019343, 2216464271, 140.288 1669481199.000019343, 2216527944, 141.058 1669481200.000019343, 2216427485, 140.283 1669481201.000019343, 2216404092, 141.218 1669481202.000019343, 2216529508, 140.065 1669481203.000019343, 2216545691, 140.509 1669481204.000019343, 2216467052, 139.867 1669481205.000019343, 2216544316, 140.061 1669481206.000019343, 2216559270, 140.326 1669481207.000019343, 2216497484, 140.151 1669481208.000019343, 2216420814, 140.499 1669481209.000019343, 2216456482, 141.017 1669481210.000019343, 2216563394, 139.608 1669481211.000019343, 2216557241, 140.036 1669481212.000019343, 2216403673, 140.445 1669481213.000019343, 2216488910, 140.044 1669481214.000019343, 2216491569, 140.685 1669481215.000019343, 2216481279, 140.119 1669481216.000019343, 2216400553, 141.273 1669481217.000019343, 2216417310, 140.135 1669481218.000019343, 2216471601, 140.065 1669481219.000019343, 2216536866, 141.253 1669481220.000019343, 2216590325, 140.608 1669481221.000019343, 2216543318, 140.903 1669481222.000019343, 2216443067, 140.235 1669481223.000019343, 2216469299, 139.550 1669481224.000019343, 2216553569, 139.643 1669481225.000019343, 2216475514, 140.636 1669481226.000019343, 2216596441, 140.116 1669481227.000019343, 2216454642, 141.457 1669481228.000019343, 2216509969, 140.411 1669481229.000019343, 2216458971, 140.264 1669481230.000019343, 2216474235, 139.843 1669481231.000019343, 2216597908, 139.772 1669481232.000019343, 2216473686, 140.459 1669481233.000019343, 2216576625, 139.964 1669481234.000019343, 2216506223, 140.742 1669481235.000019343, 2216536173, 140.179 1669481236.000019343, 2216449786, 140.509 1669481237.000019343, 2216544704, 140.119 1669481238.000019343, 2216565757, 140.393 1669481239.000019343, 2216529915, 139.825 1669481240.000019343, 2216445868, 140.089 1669481241.000019343, 2216441741, 139.743 1669481242.000019343, 2216506188, 140.507 1669481243.000019343, 2216412116, 139.834 1669481244.000019343, 2216420843, 139.740 1669481245.000019343, 2216443528, 140.422 1669481246.000019343, 2216424578, 140.058 1669481247.000019343, 2216583901, 140.563 1669481248.000019343, 2216550486, 140.570 1669481249.000019343, 2216531508, 140.797 1669481250.000019343, 2216579739, 140.333 1669481251.000019343, 2216528466, 140.346 1669481252.000019343, 2216435599, 140.506 1669481253.000019343, 2216517965, 140.234 1669481254.000019343, 2216509433, 140.255 1669481255.000019343, 2216423818, 139.753 1669481256.000019343, 2216507900, 139.797 1669481257.000019343, 2216580501, 140.064 1669481258.000019343, 2216462812, 139.778 1669481259.000019343, 2216416724, 140.455 1669481260.000019343, 2216477723, 140.050 1669481261.000019343, 2216467500, 139.602 1669481262.000019343, 2216554610, 140.291 1669481263.000019343, 2216573014, 140.361 1669481264.000019343, 2216423168, 140.773 1669481265.000019343, 2216432095, 141.207 1669481266.000019343, 2216452625, 141.287 1669481267.000019343, 2216495210, 140.320 1669481268.000019343, 2216509604, 140.125 1669481269.000019343, 2216586598, 140.118 1669481270.000019343, 2216402616, 139.666 1669481271.000019343, 2216532715, 140.214 1669481272.000019343, 2216569836, 140.338 1669481273.000019343, 2216475066, 139.855 1669481274.000019343, 2216473032, 140.489 1669481275.000019343, 2216597135, 140.013 1669481276.000019343, 2216461082, 140.619 1669481277.000019343, 2216499695, 140.276 1669481278.000019343, 2216440672, 139.629 1669481279.000019343, 2216500510, 140.192 1669481280.000019343, 2216413339, 140.206 1669481281.000019343, 2216412874, 140.023 1669481282.000019343, 2216494598, 139.837 1669481283.000019343, 2216520659, 140.545 1669481284.000019343, 2216564627, 140.393 1669481285.000019343, 2216427548, 139.693 1669481286.000019343, 2216484550, 140.037 1669481287.000019343, 2216483779, 140.149 1669481288.000019343, 2216463354, 140.985 1669481289.000019343, 2216504934, 141.368 1669481290.000019343, 2216425942, 140.743 1669481291.000019343, 2216446561, 140.668 1669481292.000019343, 2216570647, 140.332 1669481293.000019343, 2216487368, 139.690 1669481294.000019343, 2216472353, 140.124 1669481295.000019343, 2216578857, 139.686 1669481296.000019343, 2216579007, 139.657 1669481297.000019343, 2216401744, 140.524 1669481298.000019343, 2216581267, 140.384 1669481299.000019343, 2216537860, 140.337 1669481300.000019343, 2216578187, 140.386 1669481301.000019343, 2216529580, 140.845 1669481302.000019343, 2216444018, 140.302 1669481303.000019343, 2216506798, 139.892 1669481304.000019343, 2216477897, 139.804 1669481305.000019343, 2216541352, 139.589 1669481306.000019343, 2216597898, 140.586 1669481307.000019343, 2216581542, 139.889 1669481308.000019343, 2216559503, 139.704 1669481309.000019343, 2216419102, 140.187 1669481310.000019343, 2216429421, 139.897 1669481311.000019343, 2216445879, 139.856 1669481312.000019343, 2216530416, 139.415 1669481313.000019343, 2216455542, 139.593 1669481314.000019343, 2216403506, 139.470 1669481315.000019343, 2216574224, 141.258 1669481316.000019343, 2216466227, 139.828 1669481317.000019343, 2216570382, 139.489 1669481318.000019343, 2216468788, 139.525 1669481319.000019343, 2216473116, 141.080 1669481320.000019343, 2216409814, 139.940 1669481321.000019343, 2216497083, 140.449 1669481322.000019343, 2216581296, 139.630 1669481323.000019343, 2216530891, 140.599 1669481324.000019343, 2216510599, 139.624 1669481325.000019343, 2216453516, 139.943 1669481326.000019343, 2216599190, 140.672 1669481327.000019343, 2216518920, 140.137 1669481328.000019343, 2216472894, 139.867 1669481329.000019343, 2216403441, 139.674 1669481330.000019343, 2216426675, 139.887 1669481331.000019343, 2216530567, 139.758 1669481332.000019343, 2216585247, 140.044 1669481333.000019343, 2216546902, 140.247 1669481334.000019343, 2216402778, 139.765 1669481335.000019343, 2216404917, 139.859 1669481336.000019343, 2216412365, 140.026 1669481337.000019343, 2216507174, 139.927 1669481338.000019343, 2216541254, 140.046 1669481339.000019343, 2216507597, 140.035 1669481340.000019343, 2216517499, 139.701 1669481341.000019343, 2216576588, 139.854 1669481342.000019343, 2216520701, 140.399 1669481343.000019343, 2216484634, 139.810 1669481344.000019343, 2216566615, 139.666 1669481345.000019343, 2216570610, 140.566 1669481346.000019343, 2216484809, 140.565 1669481347.000019343, 2216433041, 140.390 1669481348.000019343, 2216570008, 140.701 1669481349.000019343, 2216508247, 139.922 1669481350.000019343, 2216544003, 140.612 1669481351.000019343, 2216463804, 140.894 1669481352.000019343, 2216435772, 140.528 1669481353.000019343, 2216467088, 141.067 1669481354.000019343, 2216470801, 141.207 1669481355.000019343, 2216483221, 139.952 1669481356.000019343, 2216407862, 140.474 1669481357.000019343, 2216544478, 140.474 1669481358.000019343, 2216532754, 139.572 1669481359.000019343, 2216402528, 140.777 1669481360.000019343, 2216574360, 140.100 1669481361.000019343, 2216457071, 139.946 1669481362.000019343, 2216570522, 140.154 1669481363.000019343, 2216431584, 140.932 1669481364.000019343, 2216419513, 140.370 1669481365.000019343, 2216436746, 140.525 1669481366.000019343, 2216423959, 140.799 1669481367.000019343, 2216519941, 140.208 1669481368.000019343, 2216481798, 139.902 1669481369.000019343, 2216422469, 140.304 1669481370.000019343, 2216446432, 140.549 1669481371.000019343, 2216586972, 139.944 1669481372.000019343, 2216466083, 140.679 1669481373.000019343, 2216499720, 140.396 1669481374.000019343, 2216504433, 140.082 1669481375.000019343, 2216474052, 140.028 1669481376.000019343, 2216406710, 141.232 1669481377.000019343, 2216500309, 140.163 1669481378.000019343, 2216519565, 140.793 1669481379.000019343, 2216587780, 140.404 1669481380.000019343, 2216542364, 140.373 1669481381.000019343, 2216513567, 140.197 1669481382.000019343, 2216450991, 140.258 1669481383.000019343, 2216416757, 141.335 1669481384.000019343, 2216536076, 140.219 1669481385.000019343, 2216439009, 139.676 1669481386.000019343, 2216427819, 140.277 1669481387.000019343, 2216415766, 140.479 1669481388.000019343, 2216476742, 140.387 1669481389.000019343, 2216495097, 139.852 1669481390.000019343, 2216485903, 140.604 1669481391.000019343, 2216445616, 139.908 1669481392.000019343, 2216488103, 139.596 1669481393.000019343, 2216538662, 140.648 1669481394.000019343, 2216409712, 140.790 1669481395.000019343, 2216448506, 141.978 1669481396.000019343, 2216421828, 139.668 1669481397.000019343, 2216422896, 141.190 1669481398.000019343, 2216598409, 140.669 1669481399.000019343, 2216568690, 140.069 1669481400.000019343, 2216475814, 140.668 1669481401.000019343, 2216483528, 140.073 1669481402.000019343, 2216470580, 140.970 1669481403.000019343, 2216413661, 140.597 1669481404.000019343, 2216476202, 140.515 1669481405.000019343, 2216457511, 140.662 1669481406.000019343, 2216517929, 140.917 1669481407.000019343, 2216479114, 141.247 1669481408.000019343, 2216425433, 141.240 1669481409.000019343, 2216432829, 140.305 1669481410.000019343, 2216408924, 140.177 1669481411.000019343, 2216411369, 140.330 1669481412.000019343, 2216510018, 140.204 1669481413.000019343, 2216400259, 140.016 1669481414.000019343, 2216543100, 141.267 1669481415.000019343, 2216448247, 140.836 1669481416.000019343, 2216469475, 140.338 1669481417.000019343, 2216484722, 141.069 1669481418.000019343, 2216462597, 140.928 1669481419.000019343, 2216578438, 140.298 1669481420.000019343, 2216480535, 139.945 1669481421.000019343, 2216449992, 141.351 1669481422.000019343, 2216570572, 140.172 1669481423.000019343, 2216508828, 140.315 1669481424.000019343, 2216490555, 142.550 1669481425.000019343, 2216550235, 140.222 1669481426.000019343, 2216569528, 140.881 1669481427.000019343, 2216437826, 140.123 1669481428.000019343, 2216444149, 140.669 1669481429.000019343, 2216461050, 140.172 1669481430.000019343, 2216466257, 141.694 1669481431.000019343, 2216420193, 140.999 1669481432.000019343, 2216551137, 141.617 1669481433.000019343, 2216523701, 141.262 1669481434.000019343, 2216573388, 139.996 1669481435.000019343, 2216518084, 140.658 1669481436.000019343, 2216435998, 140.250 1669481437.000019343, 2216427586, 140.420 1669481438.000019343, 2216405866, 140.258 1669481439.000019343, 2216573707, 140.133 1669481440.000019343, 2216575004, 141.039 1669481441.000019343, 2216492797, 140.258 1669481442.000019343, 2216502084, 139.901 1669481443.000019343, 2216475680, 140.079 1669481444.000019343, 2216599657, 140.241 1669481445.000019343, 2216467495, 141.107 1669481446.000019343, 2216452786, 140.296 1669481447.000019343, 2216553749, 140.371 1669481448.000019343, 2216407643, 139.834 1669481449.000019343, 2216415228, 141.036 1669481450.000019343, 2216460996, 139.849 1669481451.000019343, 2216581575, 139.899 1669481452.000019343, 2216579815, 140.817 1669481453.000019343, 2216527367, 139.918 1669481454.000019343, 2216534047, 139.574 1669481455.000019343, 2216442892, 140.330 1669481456.000019343, 2216473151, 140.642 1669481457.000019343, 2216470775, 140.878 1669481458.000019343, 2216418641, 139.776 1669481459.000019343, 2216518657, 140.656 1669481460.000019343, 2216430328, 140.461 1669481461.000019343, 2216411200, 140.137 1669481462.000019343, 2216425661, 139.882 1669481463.000019343, 2216588618, 140.644 1669481464.000019343, 2216498823, 140.308 1669481465.000019343, 2216404210, 140.290 1669481466.000019343, 2216489876, 141.201 1669481467.000019343, 2216529734, 140.324 1669481468.000019343, 2216562889, 139.577 1669481469.000019343, 2216408036, 140.523 1669481470.000019343, 2216582222, 140.216 1669481471.000019343, 2216593478, 142.074 1669481472.000019343, 2216410439, 140.450 1669481473.000019343, 2216459858, 140.351 1669481474.000019343, 2216510490, 140.635 1669481475.000019343, 2216499291, 140.820 1669481476.000019343, 2216594558, 139.690 1669481477.000019343, 2216457759, 140.225 1669481478.000019343, 2216583457, 139.955 1669481479.000019343, 2216560879, 140.652 1669481480.000019343, 2216460501, 140.615 1669481481.000019343, 2216551029, 139.671 1669481482.000019343, 2216519557, 140.058 1669481483.000019343, 2216594789, 141.672 1669481484.000019343, 2216436874, 140.188 1669481485.000019343, 2216403009, 139.930 1669481486.000019343, 2216486397, 140.350 1669481487.000019343, 2216472874, 140.138 1669481488.000019343, 2216460990, 140.741 1669481489.000019343, 2216460574, 140.394 1669481490.000019343, 2216415707, 140.327 1669481491.000019343, 2216545606, 142.055 1669481492.000019343, 2216514486, 140.691 1669481493.000019343, 2216497813, 140.086 1669481494.000019343, 2216515275, 140.009 1669481495.000019343, 2216540798, 140.732 1669481496.000019343, 2216410706, 140.798 1669481497.000019343, 2216525711, 140.621 1669481498.000019343, 2216495385, 140.310 1669481499.000019343, 2216416548, 141.219 1669481500.000019343, 2216540512, 140.477 1669481501.000019343, 2216464578, 140.143 1669481502.000019343, 2216515596, 140.788 1669481503.000019343, 2216419897, 140.359 1669481504.000019343, 2216401552, 139.867 1669481505.000019343, 2216597474, 140.380 1669481506.000019343, 2216519948, 141.208 1669481507.000019343, 2216588545, 140.606 1669481508.000019343, 2216585616, 140.548 1669481509.000019343, 2216519148, 140.468 1669481510.000019343, 2216524052, 140.265 1669481511.000019343, 2216488203, 140.301 1669481512.000019343, 2216440118, 140.656 1669481513.000019343, 2216407215, 140.227 1669481514.000019343, 2216517883, 140.586 1669481515.000019343, 2216459702, 140.627 1669481516.000019343, 2216497548, 140.940 1669481517.000019343, 2216431051, 141.828 1669481518.000019343, 2216416300, 139.912 1669481519.000019343, 2216429699, 140.584 1669481520.000019343, 2216569161, 140.175 1669481521.000019343, 2216534973, 140.517 1669481522.000019343, 2216488963, 140.576 1669481523.000019343, 2216566890, 141.929 1669481524.000019343, 2216499830, 141.117 1669481525.000019343, 2216415063, 140.610 1669481526.000019343, 2216552240, 140.337 1669481527.000019343, 2216419143, 140.516 1669481528.000019343, 2216559555, 140.515 1669481529.000019343, 2216549476, 141.205 1669481530.000019343, 2216554995, 140.246 1669481531.000019343, 2216482698, 146.509 1669481532.000019343, 2216500662, 152.626 1669481533.000019343, 2216413016, 154.439 1669481534.000019343, 2216449394, 161.375 1669481535.000019343, 2216402706, 141.987 1669481536.000019343, 2216430710, 141.224 1669481537.000019343, 2216553074, 144.587 1669481538.000019343, 2216558703, 140.600 1669481539.000019343, 2216581370, 141.192 1669481540.000019343, 2216553947, 140.495 1669481541.000019343, 2216558199, 140.396 1669481542.000019343, 2216477842, 141.379 1669481543.000019343, 2216413694, 144.456 1669481544.000019343, 2216534145, 142.195 1669481545.000019343, 2216454352, 141.773 1669481546.000019343, 2216511551, 141.054 1669481547.000019343, 2216545172, 141.156 1669481548.000019343, 2216563050, 140.813 1669481549.000019343, 2216503580, 140.562 1669481550.000019343, 2216581845, 141.014 1669481551.000019343, 2216504650, 145.207 1669481552.000019343, 2216419860, 142.483 1669481553.000019343, 2216401417, 143.391 1669481554.000019343, 2216438599, 142.763 1669481555.000019343, 2216403213, 142.550 1669481556.000019343, 2216478151, 141.795 1669481557.000019343, 2216560611, 142.418 1669481558.000019343, 2216506887, 142.374 1669481559.000019343, 2216473199, 141.483 1669481560.000019343, 2216565428, 159.304 1669481561.000019343, 2216539273, 170.502 1669481562.000019343, 2216516844, 142.320 1669481563.000019343, 2216435943, 145.633 1669481564.000019343, 2216551016, 149.025 1669481565.000019343, 2216571679, 155.168 1669481566.000019343, 2216585347, 151.171 1669481567.000019343, 2216495807, 154.932 1669481568.000019343, 2216561776, 152.641 1669481569.000019343, 2216538851, 147.107 1669481570.000019343, 2216433520, 148.842 1669481571.000019343, 2216417734, 152.987 1669481572.000019343, 2216525877, 162.858 1669481573.000019343, 2216440940, 153.403 1669481574.000019343, 2216467640, 154.326 1669481575.000019343, 2216580337, 147.112 1669481576.000019343, 2216410461, 146.755 1669481577.000019343, 2216544166, 145.894 1669481578.000019343, 2216471944, 159.780 1669481579.000019343, 2216432203, 151.325 1669481580.000019343, 2216545924, 153.832 1669481581.000019343, 2216584302, 149.553 1669481582.000019343, 2216597450, 152.716 1669481583.000019343, 2216525570, 153.541 1669481584.000019343, 2216493027, 160.896 1669481585.000019343, 2216566781, 148.276 1669481586.000019343, 2216529333, 148.727 1669481587.000019343, 2216453674, 165.768 1669481588.000019343, 2216510127, 166.155 1669481589.000019343, 2216406600, 146.752 1669481590.000019343, 2216408250, 152.753 1669481591.000019343, 2216562938, 146.818 1669481592.000019343, 2216491827, 150.999 1669481593.000019343, 2216402916, 166.875 1669481594.000019343, 2216467626, 163.247 1669481595.000019343, 2216493023, 162.742 1669481596.000019343, 2216523878, 163.148 1669481597.000019343, 2216405560, 167.843 1669481598.000019343, 2216499275, 169.111 1669481599.000019343, 2216538205, 159.539 1669481600.000019343, 2216447401, 165.450 1669481601.000019343, 2216499610, 165.731 1669481602.000019343, 2216454385, 163.571 1669481603.000019343, 2216448010, 168.069 1669481604.000019343, 2216599931, 157.916 1669481605.000019343, 2216452300, 153.910 1669481606.000019343, 2216528173, 163.814 1669481607.000019343, 2216550142, 171.351 1669481608.000019343, 2216497555, 156.675 1669481609.000019343, 2216446497, 166.127 1669481610.000019343, 2216585600, 153.378 1669481611.000019343, 2216420638, 163.794 1669481612.000019343, 2216416905, 161.056 1669481613.000019343, 2216549700, 158.614 1669481614.000019343, 2216420537, 163.559 1669481615.000019343, 2216435400, 155.542 1669481616.000019343, 2216487881, 158.548 1669481617.000019343, 2216552527, 160.990 1669481618.000019343, 2216450762, 157.849 1669481619.000019343, 2216400842, 159.651 1669481620.000019343, 2216420626, 158.344 1669481621.000019343, 2216527701, 193.241 1669481622.000019343, 2216552794, 159.196 1669481623.000019343, 2216561700, 155.097 1669481624.000019343, 2216445305, 159.269 1669481625.000019343, 2216477315, 162.371 1669481626.000019343, 2216556930, 161.665 1669481627.000019343, 2216570100, 158.778 1669481628.000019343, 2216582852, 179.143 1669481629.000019343, 2216567200, 159.914 1669481630.000019343, 2216475853, 162.872 1669481631.000019343, 2216407111, 162.572 1669481632.000019343, 2216423057, 184.036 1669481633.000019343, 2216476100, 158.621 1669481634.000019343, 2216593500, 159.623 1669481635.000019343, 2216514628, 162.193 1669481636.000019343, 2216531504, 166.646 1669481637.000019343, 2216574371, 168.369 1669481638.000019343, 2216440652, 179.607 1669481639.000019343, 2216488041, 161.441 1669481640.000019343, 2216547035, 166.459 1669481641.000019343, 2216491471, 159.433 1669481642.000019343, 2216437900, 161.201 1669481643.000019343, 2216589400, 159.716 1669481644.000019343, 2216435760, 171.480 1669481645.000019343, 2216424325, 159.521 1669481646.000019343, 2216492663, 162.199 1669481647.000019343, 2216448124, 164.244 1669481648.000019343, 2216565802, 165.347 1669481649.000019343, 2216537075, 181.616 1669481650.000019343, 2216533600, 163.327 1669481651.000019343, 2216483015, 167.582 1669481652.000019343, 2216583639, 166.185 1669481653.000019343, 2216401036, 169.821 1669481654.000019343, 2216583412, 164.694 1669481655.000019343, 2216587892, 176.519 1669481656.000019343, 2216479401, 162.099 1669481657.000019343, 2216468700, 160.808 1669481658.000019343, 2216597500, 164.618 1669481659.000019343, 2216509700, 163.062 1669481660.000019343, 2216498070, 206.897 1669481661.000019343, 2216494352, 181.609 1669481662.000019343, 2216431596, 173.959 1669481663.000019343, 2216567541, 172.786 1669481664.000019343, 2216566889, 178.919 1669481665.000019343, 2216458395, 171.977 1669481666.000019343, 2216526009, 194.253 1669481667.000019343, 2216467604, 179.324 1669481668.000019343, 2216493153, 171.961 1669481669.000019343, 2216452909, 199.503 1669481670.000019343, 2216431287, 164.157 1669481671.000019343, 2216509633, 176.956 1669481672.000019343, 2216511289, 179.453 1669481673.000019343, 2216494731, 175.584 1669481674.000019343, 2216445726, 185.734 1669481675.000019343, 2216556132, 182.294 1669481676.000019343, 2216572685, 185.677 1669481677.000019343, 2216545277, 210.990 1669481678.000019343, 2216496029, 194.570 1669481679.000019343, 2216544580, 195.587 1669481680.000019343, 2216483814, 185.816 1669481681.000019343, 2216519578, 182.927 1669481682.000019343, 2216433385, 208.376 1669481683.000019343, 2216564841, 192.008 1669481684.000019343, 2216409245, 187.521 1669481685.000019343, 2216570400, 175.127 1669481686.000019343, 2216454755, 189.173 1669481687.000019343, 2216429588, 190.835 1669481688.000019343, 2216538921, 185.260 1669481689.000019343, 2216597897, 194.114 1669481690.000019343, 2216567347, 189.472 1669481691.000019343, 2216599266, 195.340 1669481692.000019343, 2216538120, 183.841 1669481693.000019343, 2216570569, 172.109 1669481694.000019343, 2216581475, 166.313 1669481695.000019343, 2216461350, 177.115 1669481696.000019343, 2216468768, 202.705 1669481697.000019343, 2216464397, 183.737 1669481698.000019343, 2216476883, 211.770 1669481699.000019343, 2216467561, 184.436 1669481700.000019343, 2216451518, 177.728 1669481701.000019343, 2216522648, 169.384 1669481702.000019343, 2216464459, 192.163 1669481703.000019343, 2216577503, 172.600 1669481704.000019343, 2216512694, 200.541 1669481705.000019343, 2216437486, 187.087 1669481706.000019343, 2216419301, 181.947 1669481707.000019343, 2216531804, 163.577 1669481708.000019343, 2216435267, 186.161 1669481709.000019343, 2216510145, 175.135 1669481710.000019343, 2216556515, 161.184 1669481711.000019343, 2216561837, 161.676 1669481712.000019343, 2216405443, 171.698 1669481713.000019343, 2216570472, 191.058 1669481714.000019343, 2216431379, 193.200 1669481715.000019343, 2216538466, 177.999 1669481716.000019343, 2216530143, 209.048 1669481717.000019343, 2216508458, 172.860 1669481718.000019343, 2216541779, 171.324 1669481719.000019343, 2216559878, 167.255 1669481720.000019343, 2216596235, 184.784 1669481721.000019343, 2216431386, 175.183 1669481722.000019343, 2216434966, 169.080 1669481723.000019343, 2216494246, 198.750 1669481724.000019343, 2216512777, 177.709 1669481725.000019343, 2216511502, 190.663 1669481726.000019343, 2216553986, 194.942 1669481727.000019343, 2216522536, 204.527 1669481728.000019343, 2216464671, 182.234 1669481729.000019343, 2216470968, 195.229 1669481730.000019343, 2216568869, 176.678 1669481731.000019343, 2216543713, 165.917 1669481732.000019343, 2216553522, 177.108 1669481733.000019343, 2216512488, 171.995 1669481734.000019343, 2216535466, 167.852 1669481735.000019343, 2216596181, 159.543 1669481736.000019343, 2216578337, 158.141 1669481737.000019343, 2216442362, 156.375 1669481738.000019343, 2216535893, 164.496 1669481739.000019343, 2216574059, 161.689 1669481740.000019343, 2216425188, 175.704 1669481741.000019343, 2216440372, 184.801 1669481742.000019343, 2216478900, 171.280 1669481743.000019343, 2216576812, 159.337 1669481744.000019343, 2216455829, 176.217 1669481745.000019343, 2216405280, 190.074 1669481746.000019343, 2216515892, 165.652 1669481747.000019343, 2216405995, 168.341 1669481748.000019343, 2216403680, 209.576 1669481749.000019343, 2216522112, 195.646 1669481750.000019343, 2216596883, 172.380 1669481751.000019343, 2216461074, 175.680 1669481752.000019343, 2216426710, 187.357 1669481753.000019343, 2216598242, 189.231 1669481754.000019343, 2216566262, 167.335 1669481755.000019343, 2216428675, 168.912 1669481756.000019343, 2216518101, 177.193 1669481757.000019343, 2216454342, 181.510 1669481758.000019343, 2216562651, 166.736 1669481759.000019343, 2216445736, 158.531 1669481760.000019343, 2216457871, 160.968 1669481761.000019343, 2216508261, 163.630 1669481762.000019343, 2216526990, 161.769 1669481763.000019343, 2216403074, 155.720 1669481764.000019343, 2216491927, 164.879 1669481765.000019343, 2216539063, 176.954 1669481766.000019343, 2216450741, 165.867 1669481767.000019343, 2216520411, 188.960 1669481768.000019343, 2216518947, 187.928 1669481769.000019343, 2216540126, 153.478 1669481770.000019343, 2216480671, 164.103 1669481771.000019343, 2216570939, 167.497 1669481772.000019343, 2216476352, 158.423 1669481773.000019343, 2216550334, 175.425 1669481774.000019343, 2216598861, 173.204 1669481775.000019343, 2216438635, 188.176 1669481776.000019343, 2216532745, 153.717 1669481777.000019343, 2216470651, 176.249 1669481778.000019343, 2216594620, 179.927 1669481779.000019343, 2216555083, 182.572 1669481780.000019343, 2216490361, 162.132 1669481781.000019343, 2216419320, 184.460 1669481782.000019343, 2216455425, 166.124 1669481783.000019343, 2216497461, 173.157 1669481784.000019343, 2216574935, 180.990 1669481785.000019343, 2216582014, 176.398 1669481786.000019343, 2216413805, 170.119 1669481787.000019343, 2216445401, 159.447 1669481788.000019343, 2216582737, 178.675 1669481789.000019343, 2216405860, 165.839 1669481790.000019343, 2216524204, 207.285 1669481791.000019343, 2216551660, 189.867 1669481792.000019343, 2216443075, 183.139 1669481793.000019343, 2216553573, 180.938 1669481794.000019343, 2216498699, 162.268 1669481795.000019343, 2216453446, 174.347 1669481796.000019343, 2216537880, 169.735 1669481797.000019343, 2216534883, 181.066 1669481798.000019343, 2216440952, 163.829 1669481799.000019343, 2216468536, 187.023 1669481800.000019343, 2216450747, 175.430 1669481801.000019343, 2216553497, 175.181 1669481802.000019343, 2216588298, 189.030 1669481803.000019343, 2216584982, 167.250 1669481804.000019343, 2216410471, 191.014 1669481805.000019343, 2216453287, 182.582 1669481806.000019343, 2216594831, 162.464 1669481807.000019343, 2216467419, 182.316 1669481808.000019343, 2216539718, 201.848 1669481809.000019343, 2216416809, 181.498 1669481810.000019343, 2216565022, 176.435 1669481811.000019343, 2216553733, 178.138 1669481812.000019343, 2216565559, 171.738 1669481813.000019343, 2216557537, 182.358 1669481814.000019343, 2216557035, 179.621 1669481815.000019343, 2216475392, 202.337 1669481816.000019343, 2216466055, 183.637 1669481817.000019343, 2216466006, 174.272 1669481818.000019343, 2216422078, 162.935 1669481819.000019343, 2216587636, 177.096 1669481820.000019343, 2216562986, 182.124 1669481821.000019343, 2216419827, 157.773 1669481822.000019343, 2216596073, 164.385 1669481823.000019343, 2216540985, 161.018 1669481824.000019343, 2216466185, 167.487 1669481825.000019343, 2216409214, 184.998 1669481826.000019343, 2216540311, 189.839 1669481827.000019343, 2216515287, 178.270 1669481828.000019343, 2216470807, 188.616 1669481829.000019343, 2216408945, 174.614 1669481830.000019343, 2216453833, 192.097 1669481831.000019343, 2216598130, 185.475 1669481832.000019343, 2216410823, 168.679 1669481833.000019343, 2216556828, 166.450 1669481834.000019343, 2216538838, 172.910 1669481835.000019343, 2216537269, 178.042 1669481836.000019343, 2216526532, 172.355 1669481837.000019343, 2216568833, 161.174 1669481838.000019343, 2216592175, 164.547 1669481839.000019343, 2216551169, 165.738 1669481840.000019343, 2216423021, 172.065 1669481841.000019343, 2216499584, 168.242 1669481842.000019343, 2216419348, 167.573 1669481843.000019343, 2216436580, 167.541 1669481844.000019343, 2216505659, 171.339 1669481845.000019343, 2216419632, 180.015 1669481846.000019343, 2216531375, 171.455 1669481847.000019343, 2216490435, 165.512 1669481848.000019343, 2216594536, 178.785 1669481849.000019343, 2216508036, 215.696 1669481850.000019343, 2216459863, 172.127 1669481851.000019343, 2216545411, 190.580 1669481852.000019343, 2216506610, 184.491 1669481853.000019343, 2216591513, 174.824 1669481854.000019343, 2216404314, 175.523 1669481855.000019343, 2216446852, 183.510 1669481856.000019343, 2216598770, 183.310 1669481857.000019343, 2216403138, 167.150 1669481858.000019343, 2216584658, 200.218 1669481859.000019343, 2216581852, 204.022 1669481860.000019343, 2216406586, 202.476 1669481861.000019343, 2216508970, 189.640 1669481862.000019343, 2216424863, 201.322 1669481863.000019343, 2216404266, 185.286 1669481864.000019343, 2216523920, 199.015 1669481865.000019343, 2216558546, 207.900 1669481866.000019343, 2216433662, 204.256 1669481867.000019343, 2216570056, 185.816 1669481868.000019343, 2216469844, 192.755 1669481869.000019343, 2216434846, 204.479 1669481870.000019343, 2216432397, 189.855 1669481871.000019343, 2216498659, 189.825 1669481872.000019343, 2216587094, 178.746 1669481873.000019343, 2216466129, 184.709 1669481874.000019343, 2216405124, 179.075 1669481875.000019343, 2216577294, 179.578 1669481876.000019343, 2216548825, 170.137 1669481877.000019343, 2216491352, 215.261 1669481878.000019343, 2216534526, 171.501 1669481879.000019343, 2216587592, 171.134 1669481880.000019343, 2216469034, 190.476 1669481881.000019343, 2216438424, 185.371 1669481882.000019343, 2216475252, 176.400 1669481883.000019343, 2216468901, 183.695 1669481884.000019343, 2216596214, 172.848 1669481885.000019343, 2216571778, 181.273 1669481886.000019343, 2216517349, 182.973 1669481887.000019343, 2216403308, 181.690 1669481888.000019343, 2216452024, 195.025 1669481889.000019343, 2216425982, 203.118 1669481890.000019343, 2216514703, 177.664 1669481891.000019343, 2216559529, 182.889 1669481892.000019343, 2216481952, 190.500 1669481893.000019343, 2216440361, 181.094 1669481894.000019343, 2216536699, 171.448 1669481895.000019343, 2216569132, 183.124 1669481896.000019343, 2216462985, 176.133 1669481897.000019343, 2216421008, 175.655 1669481898.000019343, 2216526676, 174.790 1669481899.000019343, 2216470359, 192.996 1669481900.000019343, 2216460673, 162.386 1669481901.000019343, 2216479352, 166.719 1669481902.000019343, 2216523275, 171.877 1669481903.000019343, 2216416199, 199.025 1669481904.000019343, 2216490983, 195.926 1669481905.000019343, 2216588475, 184.824 1669481906.000019343, 2216459648, 164.267 1669481907.000019343, 2216563836, 185.245 1669481908.000019343, 2216489578, 188.133 1669481909.000019343, 2216466217, 176.455 1669481910.000019343, 2216505365, 161.631 1669481911.000019343, 2216544478, 163.694 1669481912.000019343, 2216582512, 161.954 1669481913.000019343, 2216591850, 169.081 1669481914.000019343, 2216573608, 166.520 1669481915.000019343, 2216491162, 166.313 1669481916.000019343, 2216489842, 174.837 1669481917.000019343, 2216529982, 176.679 1669481918.000019343, 2216477935, 185.104 1669481919.000019343, 2216525218, 169.469 1669481920.000019343, 2216421104, 160.296 1669481921.000019343, 2216555902, 160.829 1669481922.000019343, 2216432540, 171.779 1669481923.000019343, 2216530951, 170.858 1669481924.000019343, 2216509007, 174.689 1669481925.000019343, 2216541136, 208.637 1669481926.000019343, 2216421455, 176.763 1669481927.000019343, 2216517473, 179.607 1669481928.000019343, 2216541023, 172.780 1669481929.000019343, 2216540116, 157.453 1669481930.000019343, 2216569776, 159.506 1669481931.000019343, 2216528482, 163.833 1669481932.000019343, 2216554296, 169.625 1669481933.000019343, 2216460812, 163.979 1669481934.000019343, 2216513877, 162.148 1669481935.000019343, 2216536830, 160.551 1669481936.000019343, 2216485014, 197.110 1669481937.000019343, 2216529203, 166.525 1669481938.000019343, 2216501790, 158.428 1669481939.000019343, 2216578386, 164.736 1669481940.000019343, 2216419253, 165.036 1669481941.000019343, 2216465176, 172.523 1669481942.000019343, 2216527233, 167.269 1669481943.000019343, 2216423857, 165.998 1669481944.000019343, 2216426024, 180.775 1669481945.000019343, 2216554697, 167.754 1669481946.000019343, 2216492950, 171.532 1669481947.000019343, 2216575996, 173.883 1669481948.000019343, 2216557501, 175.930 1669481949.000019343, 2216561774, 165.531 1669481950.000019343, 2216455141, 199.695 1669481951.000019343, 2216547462, 171.114 1669481952.000019343, 2216487226, 199.175 1669481953.000019343, 2216574547, 191.035 1669481954.000019343, 2216461454, 171.359 1669481955.000019343, 2216550145, 169.254 1669481956.000019343, 2216465691, 171.347 1669481957.000019343, 2216490793, 166.083 1669481958.000019343, 2216504010, 172.027 1669481959.000019343, 2216543301, 162.801 1669481960.000019343, 2216521846, 174.437 1669481961.000019343, 2216480029, 169.897 1669481962.000019343, 2216593513, 151.716 1669481963.000019343, 2216498986, 153.079 1669481964.000019343, 2216487749, 152.626 1669481965.000019343, 2216549198, 154.552 1669481966.000019343, 2216430931, 155.256 1669481967.000019343, 2216479974, 151.271 1669481968.000019343, 2216527129, 154.509 1669481969.000019343, 2216455573, 164.832 1669481970.000019343, 2216563092, 153.117 1669481971.000019343, 2216463019, 155.760 1669481972.000019343, 2216481201, 156.932 1669481973.000019343, 2216449032, 149.390 1669481974.000019343, 2216570134, 151.016 1669481975.000019343, 2216586938, 167.511 1669481976.000019343, 2216534135, 153.388 1669481977.000019343, 2216465879, 150.711 1669481978.000019343, 2216561422, 150.826 1669481979.000019343, 2216533069, 151.172 1669481980.000019343, 2216545534, 149.143 1669481981.000019343, 2216415917, 150.525 1669481982.000019343, 2216522973, 153.813 1669481983.000019343, 2216463422, 152.074 1669481984.000019343, 2216598761, 148.783 1669481985.000019343, 2216435696, 149.979 1669481986.000019343, 2216529099, 148.675 1669481987.000019343, 2216526118, 149.453 1669481988.000019343, 2216535153, 148.824 1669481989.000019343, 2216548922, 149.046 1669481990.000019343, 2216459531, 150.528 1669481991.000019343, 2216458759, 151.483 1669481992.000019343, 2216491935, 150.173 1669481993.000019343, 2216493793, 153.196 1669481994.000019343, 2216409756, 146.809 1669481995.000019343, 2216562601, 147.035 1669481996.000019343, 2216584229, 147.239 1669481997.000019343, 2216593293, 148.694 1669481998.000019343, 2216452359, 150.041 1669481999.000019343, 2216476751, 154.095 1669482000.000019343, 2216435622, 149.379 1669482001.000019343, 2216456116, 149.813 1669482002.000019343, 2216568801, 155.818 1669482003.000019343, 2216526057, 151.129 1669482004.000019343, 2216464749, 150.375 1669482005.000019343, 2216472512, 149.007 1669482006.000019343, 2216424154, 149.266 1669482007.000019343, 2216515131, 153.397 1669482008.000019343, 2216413788, 160.264 1669482009.000019343, 2216532132, 163.943 1669482010.000019343, 2216587530, 148.914 1669482011.000019343, 2216586843, 148.379 1669482012.000019343, 2216529080, 199.529 1669482013.000019343, 2216553778, 182.622 1669482014.000019343, 2216436139, 149.638 1669482015.000019343, 2216581134, 177.613 1669482016.000019343, 2216571910, 156.152 1669482017.000019343, 2216483180, 150.593 1669482018.000019343, 2216516759, 148.118 1669482019.000019343, 2216497966, 150.005 1669482020.000019343, 2216402316, 150.578 1669482021.000019343, 2216599158, 152.201 1669482022.000019343, 2216488538, 150.777 1669482023.000019343, 2216521665, 161.266 1669482024.000019343, 2216592277, 166.826 1669482025.000019343, 2216418555, 149.953 1669482026.000019343, 2216516322, 187.531 1669482027.000019343, 2216542480, 150.602 1669482028.000019343, 2216599086, 157.927 1669482029.000019343, 2216488642, 151.488 1669482030.000019343, 2216468676, 150.805 1669482031.000019343, 2216473389, 149.297 1669482032.000019343, 2216435638, 150.758 1669482033.000019343, 2216411819, 150.220 1669482034.000019343, 2216539181, 149.256 1669482035.000019343, 2216406709, 149.197 1669482036.000019343, 2216472298, 147.807 1669482037.000019343, 2216536062, 149.636 1669482038.000019343, 2216472565, 151.922 1669482039.000019343, 2216570361, 148.441 1669482040.000019343, 2216531439, 147.929 1669482041.000019343, 2216511583, 149.709 1669482042.000019343, 2216592923, 149.774 1669482043.000019343, 2216479436, 149.553 1669482044.000019343, 2216425298, 149.123 1669482045.000019343, 2216441624, 149.438 1669482046.000019343, 2216434643, 147.761 1669482047.000019343, 2216418180, 148.273 1669482048.000019343, 2216517199, 148.180 1669482049.000019343, 2216444173, 151.879 1669482050.000019343, 2216499111, 161.796 1669482051.000019343, 2216560787, 154.624 1669482052.000019343, 2216487868, 152.013 1669482053.000019343, 2216509132, 150.418 1669482054.000019343, 2216594018, 148.593 1669482055.000019343, 2216476456, 154.514 1669482056.000019343, 2216428683, 150.226 1669482057.000019343, 2216573229, 152.705 1669482058.000019343, 2216557858, 154.504 1669482059.000019343, 2216464472, 151.864 1669482060.000019343, 2216550713, 158.180 1669482061.000019343, 2216494860, 164.239 1669482062.000019343, 2216523189, 163.597 1669482063.000019343, 2216462498, 151.481 1669482064.000019343, 2216587453, 153.402 1669482065.000019343, 2216426949, 152.900 1669482066.000019343, 2216578474, 151.708 1669482067.000019343, 2216563911, 152.117 1669482068.000019343, 2216521531, 151.271 1669482069.000019343, 2216496374, 151.309 1669482070.000019343, 2216581053, 152.700 1669482071.000019343, 2216447492, 148.686 1669482072.000019343, 2216458438, 153.717 1669482073.000019343, 2216531446, 149.954 1669482074.000019343, 2216477438, 153.167 1669482075.000019343, 2216421183, 155.075 1669482076.000019343, 2216527193, 156.651 1669482077.000019343, 2216504913, 150.341 1669482078.000019343, 2216403270, 148.528 1669482079.000019343, 2216505692, 148.780 1669482080.000019343, 2216432142, 147.724 1669482081.000019343, 2216549097, 149.322 1669482082.000019343, 2216475950, 148.702 1669482083.000019343, 2216436721, 148.504 1669482084.000019343, 2216486021, 149.813 1669482085.000019343, 2216573098, 148.438 1669482086.000019343, 2216540985, 147.451 1669482087.000019343, 2216499433, 157.504 1669482088.000019343, 2216568112, 153.072 1669482089.000019343, 2216543641, 148.488 1669482090.000019343, 2216560615, 150.981 1669482091.000019343, 2216427132, 147.756 1669482092.000019343, 2216569663, 160.442 1669482093.000019343, 2216525492, 167.185 1669482094.000019343, 2216442791, 163.112 1669482095.000019343, 2216588253, 158.813 1669482096.000019343, 2216582737, 147.834 1669482097.000019343, 2216581890, 150.293 1669482098.000019343, 2216583462, 154.625 1669482099.000019343, 2216457989, 157.694 1669482100.000019343, 2216587026, 149.777 1669482101.000019343, 2216451999, 148.627 1669482102.000019343, 2216571128, 159.371 1669482103.000019343, 2216446542, 156.215 1669482104.000019343, 2216463865, 148.196 1669482105.000019343, 2216408905, 151.416 1669482106.000019343, 2216447414, 151.874 1669482107.000019343, 2216514836, 149.998 1669482108.000019343, 2216417523, 154.456 1669482109.000019343, 2216475873, 152.307 1669482110.000019343, 2216582242, 147.793 1669482111.000019343, 2216523393, 149.908 1669482112.000019343, 2216585909, 148.923 1669482113.000019343, 2216401835, 158.101 1669482114.000019343, 2216582601, 148.706 1669482115.000019343, 2216548635, 152.198 1669482116.000019343, 2216593042, 147.815 1669482117.000019343, 2216474469, 149.353 1669482118.000019343, 2216475093, 154.774 1669482119.000019343, 2216437553, 154.001 1669482120.000019343, 2216552877, 153.374 1669482121.000019343, 2216426901, 158.568 1669482122.000019343, 2216480863, 157.092 1669482123.000019343, 2216531483, 149.380 1669482124.000019343, 2216557982, 148.709 1669482125.000019343, 2216428144, 151.826 1669482126.000019343, 2216503319, 156.000 1669482127.000019343, 2216551542, 147.995 1669482128.000019343, 2216583741, 149.897 1669482129.000019343, 2216420444, 149.596 1669482130.000019343, 2216517517, 159.082 1669482131.000019343, 2216434308, 151.939 1669482132.000019343, 2216530538, 154.675 1669482133.000019343, 2216489770, 147.477 1669482134.000019343, 2216506261, 147.861 1669482135.000019343, 2216562105, 149.952 1669482136.000019343, 2216525832, 155.182 1669482137.000019343, 2216535365, 152.237 1669482138.000019343, 2216428993, 161.426 1669482139.000019343, 2216557784, 151.934 1669482140.000019343, 2216489595, 170.656 1669482141.000019343, 2216520841, 164.815 1669482142.000019343, 2216593463, 155.331 1669482143.000019343, 2216509218, 150.477 1669482144.000019343, 2216494015, 149.408 1669482145.000019343, 2216418854, 150.444 1669482146.000019343, 2216415408, 155.341 1669482147.000019343, 2216487241, 152.393 1669482148.000019343, 2216490600, 153.198 1669482149.000019343, 2216494503, 168.787 1669482150.000019343, 2216506698, 163.810 1669482151.000019343, 2216405417, 179.675 1669482152.000019343, 2216453873, 178.182 1669482153.000019343, 2216594546, 168.111 1669482154.000019343, 2216518992, 178.909 1669482155.000019343, 2216521120, 153.755 1669482156.000019343, 2216573304, 152.891 1669482157.000019343, 2216526318, 158.104 1669482158.000019343, 2216446650, 151.149 1669482159.000019343, 2216590165, 178.414 1669482160.000019343, 2216553395, 168.810 1669482161.000019343, 2216518198, 155.683 1669482162.000019343, 2216502050, 148.997 1669482163.000019343, 2216587609, 150.130 1669482164.000019343, 2216476597, 151.158 1669482165.000019343, 2216585747, 150.173 1669482166.000019343, 2216519253, 172.171 1669482167.000019343, 2216512245, 153.837 1669482168.000019343, 2216437265, 178.449 1669482169.000019343, 2216538622, 178.196 1669482170.000019343, 2216509099, 164.036 1669482171.000019343, 2216454191, 172.588 1669482172.000019343, 2216493285, 152.088 1669482173.000019343, 2216403188, 158.316 1669482174.000019343, 2216599526, 156.724 1669482175.000019343, 2216584241, 161.411 1669482176.000019343, 2216432364, 175.330 1669482177.000019343, 2216436033, 152.631 1669482178.000019343, 2216483858, 153.924 1669482179.000019343, 2216484070, 156.898 1669482180.000019343, 2216511465, 156.545 1669482181.000019343, 2216593205, 195.753 1669482182.000019343, 2216486220, 154.497 1669482183.000019343, 2216434844, 151.118 1669482184.000019343, 2216518568, 159.244 1669482185.000019343, 2216487786, 171.395 1669482186.000019343, 2216550367, 167.816 1669482187.000019343, 2216456069, 157.814 1669482188.000019343, 2216421027, 151.713 1669482189.000019343, 2216495260, 159.718 1669482190.000019343, 2216477218, 188.432 1669482191.000019343, 2216451648, 194.045 1669482192.000019343, 2216560024, 170.573 1669482193.000019343, 2216508074, 162.901 1669482194.000019343, 2216470255, 158.997 1669482195.000019343, 2216483601, 170.519 1669482196.000019343, 2216496113, 201.888 1669482197.000019343, 2216453216, 168.253 1669482198.000019343, 2216401840, 157.698 1669482199.000019343, 2216589588, 189.276 1669482200.000019343, 2216423022, 175.243 1669482201.000019343, 2216545429, 178.805 1669482202.000019343, 2216578952, 159.266 1669482203.000019343, 2216582967, 155.847 1669482204.000019343, 2216556995, 168.328 1669482205.000019343, 2216558622, 157.811 1669482206.000019343, 2216522861, 174.701 1669482207.000019343, 2216423312, 157.658 1669482208.000019343, 2216597368, 151.359 1669482209.000019343, 2216413649, 150.131 1669482210.000019343, 2216464339, 149.604 1669482211.000019343, 2216519909, 172.603 1669482212.000019343, 2216504615, 150.300 1669482213.000019343, 2216543102, 153.456 1669482214.000019343, 2216461837, 152.461 1669482215.000019343, 2216588695, 153.096 1669482216.000019343, 2216544770, 176.783 1669482217.000019343, 2216505419, 159.503 1669482218.000019343, 2216555593, 159.418 1669482219.000019343, 2216419054, 168.623 1669482220.000019343, 2216417090, 166.427 1669482221.000019343, 2216438437, 190.889 1669482222.000019343, 2216509338, 163.585 1669482223.000019343, 2216583836, 159.336 1669482224.000019343, 2216576178, 169.963 1669482225.000019343, 2216426927, 159.891 1669482226.000019343, 2216551549, 174.112 1669482227.000019343, 2216418453, 152.231 1669482228.000019343, 2216468694, 151.287 1669482229.000019343, 2216468668, 159.531 1669482230.000019343, 2216422333, 157.652 1669482231.000019343, 2216517278, 168.263 1669482232.000019343, 2216490842, 150.534 1669482233.000019343, 2216484690, 159.499 1669482234.000019343, 2216589410, 158.863 1669482235.000019343, 2216540774, 171.316 1669482236.000019343, 2216570156, 175.501 1669482237.000019343, 2216541029, 152.890 1669482238.000019343, 2216538230, 163.389 1669482239.000019343, 2216436065, 147.027 1669482240.000019343, 2216489270, 146.405 1669482241.000019343, 2216429557, 165.143 1669482242.000019343, 2216488678, 165.115 1669482243.000019343, 2216433684, 167.748 1669482244.000019343, 2216574864, 150.044 1669482245.000019343, 2216582696, 145.793 1669482246.000019343, 2216465661, 158.858 1669482247.000019343, 2216553702, 154.230 1669482248.000019343, 2216565158, 163.265 1669482249.000019343, 2216559277, 157.092 1669482250.000019343, 2216433385, 149.655 1669482251.000019343, 2216489319, 180.335 1669482252.000019343, 2216542118, 168.767 1669482253.000019343, 2216468952, 173.798 1669482254.000019343, 2216579380, 171.529 1669482255.000019343, 2216461426, 178.119 1669482256.000019343, 2216443041, 156.471 1669482257.000019343, 2216597791, 150.757 1669482258.000019343, 2216504778, 142.285 1669482259.000019343, 2216491327, 153.450 1669482260.000019343, 2216560879, 165.244 1669482261.000019343, 2216492258, 161.979 1669482262.000019343, 2216571629, 149.984 1669482263.000019343, 2216575765, 148.269 1669482264.000019343, 2216489827, 143.837 1669482265.000019343, 2216448272, 142.579 1669482266.000019343, 2216551828, 153.446 1669482267.000019343, 2216594880, 143.810 1669482268.000019343, 2216502856, 151.246 1669482269.000019343, 2216583161, 153.098 1669482270.000019343, 2216494330, 154.675 1669482271.000019343, 2216498458, 150.075 1669482272.000019343, 2216444963, 145.062 1669482273.000019343, 2216547833, 152.635 1669482274.000019343, 2216430391, 145.979 1669482275.000019343, 2216406684, 156.954 1669482276.000019343, 2216427459, 145.999 1669482277.000019343, 2216404164, 143.993 1669482278.000019343, 2216480678, 144.284 1669482279.000019343, 2216583347, 141.891 1669482280.000019343, 2216524368, 141.236 1669482281.000019343, 2216443404, 142.971 1669482282.000019343, 2216468243, 141.588 1669482283.000019343, 2216523971, 141.538 1669482284.000019343, 2216485152, 145.253 1669482285.000019343, 2216522462, 143.185 1669482286.000019343, 2216450831, 141.963 1669482287.000019343, 2216561617, 142.227 1669482288.000019343, 2216503709, 141.206 1669482289.000019343, 2216459599, 144.881 1669482290.000019343, 2216447840, 141.468 1669482291.000019343, 2216443398, 144.270 1669482292.000019343, 2216484027, 146.894 1669482293.000019343, 2216453461, 141.990 1669482294.000019343, 2216588415, 144.419 1669482295.000019343, 2216548278, 143.808 1669482296.000019343, 2216537621, 142.657 1669482297.000019343, 2216455372, 141.467 1669482298.000019343, 2216504008, 140.889 1669482299.000019343, 2216433720, 141.726 1669482300.000019343, 2216509746, 143.055 1669482301.000019343, 2216449413, 143.682 1669482302.000019343, 2216402108, 141.068 1669482303.000019343, 2216529885, 140.918 1669482304.000019343, 2216454336, 142.112 1669482305.000019343, 2216476945, 143.565 1669482306.000019343, 2216586386, 145.809 1669482307.000019343, 2216461634, 143.206 1669482308.000019343, 2216465734, 144.255 1669482309.000019343, 2216512063, 142.919 1669482310.000019343, 2216564585, 143.223 1669482311.000019343, 2216469502, 146.342 1669482312.000019343, 2216507955, 150.958 1669482313.000019343, 2216426054, 149.022 1669482314.000019343, 2216565827, 148.764 1669482315.000019343, 2216454202, 144.528 1669482316.000019343, 2216437037, 149.180 1669482317.000019343, 2216413058, 148.789 1669482318.000019343, 2216508934, 146.894 1669482319.000019343, 2216440036, 150.450 1669482320.000019343, 2216566585, 140.944 1669482321.000019343, 2216497403, 151.071 1669482322.000019343, 2216508919, 165.091 1669482323.000019343, 2216528357, 146.011 1669482324.000019343, 2216449565, 141.647 1669482325.000019343, 2216464429, 142.703 1669482326.000019343, 2216401994, 166.339 1669482327.000019343, 2216586336, 143.287 1669482328.000019343, 2216430683, 141.802 1669482329.000019343, 2216439799, 154.915 1669482330.000019343, 2216543659, 142.771 1669482331.000019343, 2216547216, 152.876 1669482332.000019343, 2216545628, 150.725 1669482333.000019343, 2216584549, 142.060 1669482334.000019343, 2216487874, 142.076 1669482335.000019343, 2216435681, 142.270 1669482336.000019343, 2216470863, 160.778 1669482337.000019343, 2216580809, 151.415 1669482338.000019343, 2216428985, 148.183 1669482339.000019343, 2216598108, 143.156 1669482340.000019343, 2216589933, 144.384 1669482341.000019343, 2216424441, 162.759 1669482342.000019343, 2216458820, 154.505 1669482343.000019343, 2216530992, 157.230 1669482344.000019343, 2216419276, 154.318 1669482345.000019343, 2216436641, 159.343 1669482346.000019343, 2216466566, 157.313 1669482347.000019343, 2216414274, 143.984 1669482348.000019343, 2216579179, 144.156 1669482349.000019343, 2216546986, 143.415 1669482350.000019343, 2216522779, 144.354 1669482351.000019343, 2216580920, 168.596 1669482352.000019343, 2216580487, 143.591 1669482353.000019343, 2216499120, 148.747 1669482354.000019343, 2216470769, 149.132 1669482355.000019343, 2216456157, 155.894 1669482356.000019343, 2216466237, 189.141 1669482357.000019343, 2216420567, 163.320 1669482358.000019343, 2216405236, 148.958 1669482359.000019343, 2216424228, 147.636 1669482360.000019343, 2216419751, 148.299 1669482361.000019343, 2216554683, 159.602 1669482362.000019343, 2216479371, 161.011 1669482363.000019343, 2216408203, 150.360 1669482364.000019343, 2216501109, 147.175 1669482365.000019343, 2216553754, 147.948 1669482366.000019343, 2216483419, 181.236 1669482367.000019343, 2216483061, 185.396 1669482368.000019343, 2216455950, 178.002 1669482369.000019343, 2216460120, 194.853 1669482370.000019343, 2216445304, 180.773 1669482371.000019343, 2216597742, 189.492 1669482372.000019343, 2216506257, 158.947 1669482373.000019343, 2216526764, 151.238 1669482374.000019343, 2216523073, 160.421 1669482375.000019343, 2216477400, 165.973 1669482376.000019343, 2216422714, 174.420 1669482377.000019343, 2216511943, 161.471 1669482378.000019343, 2216474941, 162.354 1669482379.000019343, 2216571695, 154.183 1669482380.000019343, 2216469299, 161.501 1669482381.000019343, 2216436310, 155.279 1669482382.000019343, 2216546848, 151.048 1669482383.000019343, 2216410618, 153.233 1669482384.000019343, 2216410320, 158.833 1669482385.000019343, 2216565370, 154.014 1669482386.000019343, 2216407316, 163.269 1669482387.000019343, 2216529850, 172.960 1669482388.000019343, 2216466169, 157.716 1669482389.000019343, 2216401288, 162.632 1669482390.000019343, 2216405792, 162.958 1669482391.000019343, 2216504812, 157.290 1669482392.000019343, 2216434529, 156.411 1669482393.000019343, 2216404159, 175.508 1669482394.000019343, 2216580093, 180.196 1669482395.000019343, 2216559507, 178.424 1669482396.000019343, 2216416247, 162.089 1669482397.000019343, 2216540627, 165.833 1669482398.000019343, 2216576702, 163.276 1669482399.000019343, 2216508815, 157.905 1669482400.000019343, 2216536622, 173.037 1669482401.000019343, 2216542465, 152.884 1669482402.000019343, 2216553312, 178.084 1669482403.000019343, 2216506696, 155.682 1669482404.000019343, 2216569282, 156.894 1669482405.000019343, 2216425310, 160.032 1669482406.000019343, 2216578488, 153.997 1669482407.000019343, 2216524106, 210.352 1669482408.000019343, 2216405581, 183.986 1669482409.000019343, 2216431211, 162.456 1669482410.000019343, 2216475460, 159.782 1669482411.000019343, 2216473861, 164.713 1669482412.000019343, 2216557174, 158.922 1669482413.000019343, 2216518991, 200.329 1669482414.000019343, 2216401469, 160.945 1669482415.000019343, 2216401346, 204.013 1669482416.000019343, 2216581777, 171.717 1669482417.000019343, 2216406240, 205.116 1669482418.000019343, 2216477017, 177.478 1669482419.000019343, 2216402474, 180.407 1669482420.000019343, 2216577473, 163.899 1669482421.000019343, 2216528674, 146.911 1669482422.000019343, 2216550303, 149.168 1669482423.000019343, 2216407453, 159.919 1669482424.000019343, 2216413634, 148.680 1669482425.000019343, 2216407232, 151.691 1669482426.000019343, 2216486474, 149.908 1669482427.000019343, 2216575297, 148.674 1669482428.000019343, 2216599810, 148.991 1669482429.000019343, 2216469080, 157.578 1669482430.000019343, 2216547587, 159.100 1669482431.000019343, 2216507115, 192.674 1669482432.000019343, 2216420932, 156.397 1669482433.000019343, 2216485362, 168.412 1669482434.000019343, 2216540928, 167.638 1669482435.000019343, 2216596606, 209.649 1669482436.000019343, 2216598890, 167.700 1669482437.000019343, 2216489139, 180.237 1669482438.000019343, 2216461527, 164.864 1669482439.000019343, 2216471839, 184.257 1669482440.000019343, 2216573517, 174.277 1669482441.000019343, 2216566929, 187.832 1669482442.000019343, 2216411749, 181.232 1669482443.000019343, 2216433630, 180.721 1669482444.000019343, 2216454559, 181.142 1669482445.000019343, 2216490713, 178.626 1669482446.000019343, 2216585785, 173.886 1669482447.000019343, 2216482346, 176.376 1669482448.000019343, 2216457422, 172.070 1669482449.000019343, 2216551549, 170.396 1669482450.000019343, 2216497294, 149.008 1669482451.000019343, 2216446930, 187.737 1669482452.000019343, 2216435737, 183.056 1669482453.000019343, 2216434603, 180.915 1669482454.000019343, 2216507483, 183.937 1669482455.000019343, 2216535736, 190.520 1669482456.000019343, 2216460273, 196.141 1669482457.000019343, 2216404582, 193.293 1669482458.000019343, 2216505411, 171.644 1669482459.000019343, 2216528984, 162.864 1669482460.000019343, 2216410029, 157.870 1669482461.000019343, 2216574471, 172.648 1669482462.000019343, 2216583929, 162.967 1669482463.000019343, 2216456744, 164.918 1669482464.000019343, 2216518495, 150.024 1669482465.000019343, 2216445696, 171.339 1669482466.000019343, 2216402159, 160.612 1669482467.000019343, 2216563169, 196.596 1669482468.000019343, 2216462558, 164.855 1669482469.000019343, 2216492026, 170.083 1669482470.000019343, 2216572949, 169.754 1669482471.000019343, 2216538151, 200.825 1669482472.000019343, 2216454412, 163.236 1669482473.000019343, 2216503894, 171.632 1669482474.000019343, 2216533749, 164.913 1669482475.000019343, 2216477631, 154.867 1669482476.000019343, 2216580153, 170.315 1669482477.000019343, 2216549629, 155.610 1669482478.000019343, 2216575211, 177.604 1669482479.000019343, 2216553767, 168.431 1669482480.000019343, 2216484359, 157.761 1669482481.000019343, 2216545275, 152.422 1669482482.000019343, 2216557410, 170.941 1669482483.000019343, 2216495143, 181.175 1669482484.000019343, 2216478374, 157.550 1669482485.000019343, 2216418786, 173.503 1669482486.000019343, 2216432437, 163.758 1669482487.000019343, 2216515769, 151.977 1669482488.000019343, 2216564600, 187.830 1669482489.000019343, 2216581307, 150.777 1669482490.000019343, 2216408284, 148.767 1669482491.000019343, 2216528962, 172.683 1669482492.000019343, 2216549857, 160.541 1669482493.000019343, 2216436195, 150.700 1669482494.000019343, 2216552470, 152.813 1669482495.000019343, 2216599989, 150.962 1669482496.000019343, 2216447529, 166.804 1669482497.000019343, 2216578538, 169.560 1669482498.000019343, 2216582543, 170.007 1669482499.000019343, 2216481415, 168.615 1669482500.000019343, 2216413767, 166.106 1669482501.000019343, 2216511120, 156.133 1669482502.000019343, 2216588385, 172.643 1669482503.000019343, 2216582397, 175.748 1669482504.000019343, 2216499486, 178.783 1669482505.000019343, 2216559914, 180.408 1669482506.000019343, 2216593660, 185.711 1669482507.000019343, 2216410835, 166.767 1669482508.000019343, 2216510071, 152.952 1669482509.000019343, 2216413512, 176.281 1669482510.000019343, 2216491084, 152.412 1669482511.000019343, 2216534555, 179.749 1669482512.000019343, 2216454955, 207.493 1669482513.000019343, 2216539529, 153.326 1669482514.000019343, 2216461300, 146.461 1669482515.000019343, 2216452053, 160.785 1669482516.000019343, 2216468845, 154.655 1669482517.000019343, 2216514161, 167.833 1669482518.000019343, 2216593652, 162.556 1669482519.000019343, 2216511647, 155.424 1669482520.000019343, 2216440393, 166.480 1669482521.000019343, 2216532207, 170.390 1669482522.000019343, 2216538086, 155.606 1669482523.000019343, 2216568948, 189.818 1669482524.000019343, 2216524893, 150.035 1669482525.000019343, 2216404735, 158.747 1669482526.000019343, 2216513131, 180.054 1669482527.000019343, 2216562396, 158.608 1669482528.000019343, 2216584522, 163.764 1669482529.000019343, 2216422086, 188.087 1669482530.000019343, 2216412276, 152.041 1669482531.000019343, 2216490953, 178.706 1669482532.000019343, 2216469970, 172.341 1669482533.000019343, 2216455339, 184.932 1669482534.000019343, 2216508544, 173.559 1669482535.000019343, 2216584544, 198.277 1669482536.000019343, 2216406546, 181.335 1669482537.000019343, 2216576448, 182.614 1669482538.000019343, 2216436483, 153.428 1669482539.000019343, 2216572483, 183.643 1669482540.000019343, 2216461369, 177.932 1669482541.000019343, 2216451589, 164.469 1669482542.000019343, 2216497998, 168.617 1669482543.000019343, 2216559032, 184.600 1669482544.000019343, 2216512896, 153.188 1669482545.000019343, 2216480373, 152.683 1669482546.000019343, 2216422910, 179.780 1669482547.000019343, 2216478896, 184.318 1669482548.000019343, 2216530589, 176.307 1669482549.000019343, 2216509400, 165.583 1669482550.000019343, 2216452771, 171.008 1669482551.000019343, 2216486134, 152.069 1669482552.000019343, 2216431746, 156.149 1669482553.000019343, 2216522549, 167.450 1669482554.000019343, 2216462054, 157.523 1669482555.000019343, 2216464064, 156.406 1669482556.000019343, 2216510216, 162.491 1669482557.000019343, 2216500064, 161.440 1669482558.000019343, 2216519042, 175.785 1669482559.000019343, 2216449900, 187.945 1669482560.000019343, 2216446524, 176.739 1669482561.000019343, 2216447270, 153.472 1669482562.000019343, 2216415713, 186.105 1669482563.000019343, 2216464220, 165.961 1669482564.000019343, 2216571366, 159.308 1669482565.000019343, 2216594169, 184.473 1669482566.000019343, 2216440845, 149.471 1669482567.000019343, 2216570405, 155.085 1669482568.000019343, 2216559579, 174.148 1669482569.000019343, 2216526505, 157.746 1669482570.000019343, 2216485595, 181.498 1669482571.000019343, 2216536569, 181.715 1669482572.000019343, 2216514051, 188.964 1669482573.000019343, 2216589359, 190.029 1669482574.000019343, 2216496967, 180.980 1669482575.000019343, 2216553434, 180.115 1669482576.000019343, 2216534976, 170.807 1669482577.000019343, 2216475884, 175.367 1669482578.000019343, 2216511839, 199.233 1669482579.000019343, 2216476685, 172.416 1669482580.000019343, 2216451980, 164.957 1669482581.000019343, 2216546371, 176.741 1669482582.000019343, 2216409608, 180.848 1669482583.000019343, 2216581060, 184.980 1669482584.000019343, 2216518808, 193.625 1669482585.000019343, 2216447277, 178.882 1669482586.000019343, 2216483080, 173.934 1669482587.000019343, 2216468993, 174.014 1669482588.000019343, 2216598213, 174.214 1669482589.000019343, 2216592461, 181.336 1669482590.000019343, 2216462173, 171.826 1669482591.000019343, 2216422324, 153.034 1669482592.000019343, 2216563488, 153.856 1669482593.000019343, 2216483787, 193.134 1669482594.000019343, 2216527884, 189.167 1669482595.000019343, 2216593824, 149.698 1669482596.000019343, 2216533106, 156.327 1669482597.000019343, 2216579691, 180.169 1669482598.000019343, 2216500315, 170.467 1669482599.000019343, 2216551716, 163.318 1669482600.000019343, 2216443572, 145.588 1669482601.000019343, 2216517991, 175.639 1669482602.000019343, 2216576321, 172.698 1669482603.000019343, 2216538961, 165.123 1669482604.000019343, 2216561894, 177.955 1669482605.000019343, 2216552249, 167.872 1669482606.000019343, 2216506348, 181.559 1669482607.000019343, 2216448744, 196.469 1669482608.000019343, 2216517103, 203.602 1669482609.000019343, 2216545091, 145.633 1669482610.000019343, 2216590734, 182.034 1669482611.000019343, 2216429193, 173.397 1669482612.000019343, 2216407563, 190.102 1669482613.000019343, 2216526612, 170.767 1669482614.000019343, 2216494101, 164.450 1669482615.000019343, 2216585488, 146.024 1669482616.000019343, 2216494476, 198.554 1669482617.000019343, 2216522949, 185.155 1669482618.000019343, 2216518849, 182.212 1669482619.000019343, 2216561034, 143.800 1669482620.000019343, 2216509802, 159.612 1669482621.000019343, 2216452444, 180.036 1669482622.000019343, 2216459093, 171.440 1669482623.000019343, 2216593463, 194.877 1669482624.000019343, 2216522365, 184.937 1669482625.000019343, 2216441039, 189.997 1669482626.000019343, 2216461251, 197.784 1669482627.000019343, 2216496511, 163.801 1669482628.000019343, 2216435885, 154.958 1669482629.000019343, 2216538612, 166.776 1669482630.000019343, 2216595673, 147.165 1669482631.000019343, 2216500466, 187.558 1669482632.000019343, 2216544573, 149.857 1669482633.000019343, 2216593772, 171.834 1669482634.000019343, 2216465726, 161.642 1669482635.000019343, 2216405075, 145.133 1669482636.000019343, 2216558121, 164.018 1669482637.000019343, 2216570133, 156.501 1669482638.000019343, 2216416581, 148.938 1669482639.000019343, 2216523065, 155.806 1669482640.000019343, 2216574664, 144.704 1669482641.000019343, 2216543823, 151.310 1669482642.000019343, 2216585371, 144.136 1669482643.000019343, 2216486576, 153.698 1669482644.000019343, 2216593118, 145.100 1669482645.000019343, 2216478117, 152.616 1669482646.000019343, 2216564211, 144.478 1669482647.000019343, 2216599818, 149.549 1669482648.000019343, 2216552344, 163.122 1669482649.000019343, 2216586385, 146.266 1669482650.000019343, 2216545139, 146.942 1669482651.000019343, 2216414890, 143.263 1669482652.000019343, 2216545733, 142.134 1669482653.000019343, 2216520490, 142.976 1669482654.000019343, 2216494568, 142.978 1669482655.000019343, 2216536211, 142.738 1669482656.000019343, 2216469853, 141.810 1669482657.000019343, 2216579646, 170.702 1669482658.000019343, 2216588024, 179.288 1669482659.000019343, 2216540459, 144.100 1669482660.000019343, 2216506140, 145.061 1669482661.000019343, 2216594043, 141.230 1669482662.000019343, 2216433570, 145.615 1669482663.000019343, 2216461322, 157.609 1669482664.000019343, 2216448757, 153.918 1669482665.000019343, 2216509123, 151.293 1669482666.000019343, 2216459354, 149.258 1669482667.000019343, 2216439656, 143.835 1669482668.000019343, 2216553881, 146.678 1669482669.000019343, 2216402407, 144.276 1669482670.000019343, 2216477220, 153.905 1669482671.000019343, 2216408408, 173.701 1669482672.000019343, 2216428109, 149.530 1669482673.000019343, 2216440572, 143.729 1669482674.000019343, 2216434141, 142.105 1669482675.000019343, 2216596130, 143.210 1669482676.000019343, 2216479342, 151.583 1669482677.000019343, 2216561074, 141.362 1669482678.000019343, 2216593222, 143.047 1669482679.000019343, 2216505687, 143.023 1669482680.000019343, 2216588276, 147.138 1669482681.000019343, 2216475882, 141.885 1669482682.000019343, 2216469252, 155.772 1669482683.000019343, 2216596259, 166.750 1669482684.000019343, 2216585671, 150.786 1669482685.000019343, 2216585442, 158.622 1669482686.000019343, 2216577577, 143.774 1669482687.000019343, 2216502582, 143.129 1669482688.000019343, 2216587085, 145.541 1669482689.000019343, 2216475521, 143.687 1669482690.000019343, 2216541759, 142.419 1669482691.000019343, 2216502529, 141.556 1669482692.000019343, 2216402462, 141.412 1669482693.000019343, 2216564468, 141.740 1669482694.000019343, 2216546275, 141.914 1669482695.000019343, 2216493021, 141.570 1669482696.000019343, 2216487618, 142.349 1669482697.000019343, 2216458635, 141.462 1669482698.000019343, 2216475961, 141.411 1669482699.000019343, 2216468132, 150.291 1669482700.000019343, 2216408242, 150.579 1669482701.000019343, 2216560925, 164.279 1669482702.000019343, 2216583850, 154.447 1669482703.000019343, 2216450916, 168.100 1669482704.000019343, 2216410384, 142.195 1669482705.000019343, 2216573441, 149.377 1669482706.000019343, 2216571126, 141.875 1669482707.000019343, 2216441602, 162.561 1669482708.000019343, 2216403997, 148.096 1669482709.000019343, 2216436238, 140.838 1669482710.000019343, 2216405958, 149.131 1669482711.000019343, 2216480603, 152.864 1669482712.000019343, 2216486134, 141.224 1669482713.000019343, 2216592461, 144.731 1669482714.000019343, 2216441746, 141.908 1669482715.000019343, 2216408616, 143.149 1669482716.000019343, 2216562104, 142.812 1669482717.000019343, 2216549207, 142.373 1669482718.000019343, 2216586746, 142.086 1669482719.000019343, 2216446813, 143.852 1669482720.000019343, 2216425020, 151.217 1669482721.000019343, 2216462042, 144.565 1669482722.000019343, 2216515304, 140.743 1669482723.000019343, 2216550368, 141.530 1669482724.000019343, 2216458834, 140.951 1669482725.000019343, 2216486433, 150.196 1669482726.000019343, 2216518031, 146.000 1669482727.000019343, 2216577385, 142.852 1669482728.000019343, 2216548032, 147.641 1669482729.000019343, 2216450314, 140.999 1669482730.000019343, 2216422446, 141.087 1669482731.000019343, 2216416064, 167.965 1669482732.000019343, 2216401992, 157.741 1669482733.000019343, 2216540958, 149.485 1669482734.000019343, 2216543807, 141.439 1669482735.000019343, 2216474230, 146.278 1669482736.000019343, 2216552135, 143.004 1669482737.000019343, 2216571100, 141.973 1669482738.000019343, 2216498839, 141.566 1669482739.000019343, 2216542749, 142.025 1669482740.000019343, 2216596323, 143.574 1669482741.000019343, 2216403983, 143.225 1669482742.000019343, 2216479316, 141.138 1669482743.000019343, 2216417892, 141.635 1669482744.000019343, 2216421322, 149.746 1669482745.000019343, 2216475888, 142.380 1669482746.000019343, 2216480897, 154.623 1669482747.000019343, 2216522907, 147.044 1669482748.000019343, 2216502604, 141.774 1669482749.000019343, 2216522235, 142.079 1669482750.000019343, 2216493243, 141.849 1669482751.000019343, 2216483957, 142.060 1669482752.000019343, 2216531599, 141.398 1669482753.000019343, 2216409400, 144.684 1669482754.000019343, 2216495861, 142.185 1669482755.000019343, 2216527094, 143.110 1669482756.000019343, 2216544209, 180.948 1669482757.000019343, 2216490821, 144.406 1669482758.000019343, 2216405183, 142.689 1669482759.000019343, 2216501228, 144.107 1669482760.000019343, 2216542279, 143.559 1669482761.000019343, 2216513048, 144.005 1669482762.000019343, 2216425376, 154.486 1669482763.000019343, 2216593842, 145.617 1669482764.000019343, 2216408188, 142.086 1669482765.000019343, 2216585707, 143.563 1669482766.000019343, 2216426064, 164.420 1669482767.000019343, 2216532066, 161.271 1669482768.000019343, 2216454995, 150.390 1669482769.000019343, 2216598916, 145.261 1669482770.000019343, 2216493161, 156.449 1669482771.000019343, 2216541783, 148.278 1669482772.000019343, 2216582220, 152.455 1669482773.000019343, 2216541133, 163.567 1669482774.000019343, 2216405637, 153.466 1669482775.000019343, 2216498291, 150.189 1669482776.000019343, 2216415938, 170.656 1669482777.000019343, 2216535817, 157.815 1669482778.000019343, 2216400254, 155.986 1669482779.000019343, 2216525504, 152.261 1669482780.000019343, 2216540554, 164.272 1669482781.000019343, 2216497769, 149.718 1669482782.000019343, 2216410577, 165.031 1669482783.000019343, 2216575868, 155.323 1669482784.000019343, 2216472600, 175.664 1669482785.000019343, 2216509777, 162.044 1669482786.000019343, 2216560303, 159.327 1669482787.000019343, 2216451085, 166.248 1669482788.000019343, 2216510737, 154.968 1669482789.000019343, 2216406010, 181.551 1669482790.000019343, 2216494963, 153.488 1669482791.000019343, 2216553817, 151.176 1669482792.000019343, 2216495073, 184.339 1669482793.000019343, 2216403543, 153.590 1669482794.000019343, 2216414966, 155.403 1669482795.000019343, 2216421038, 153.311 1669482796.000019343, 2216451549, 167.844 1669482797.000019343, 2216434125, 159.013 1669482798.000019343, 2216500511, 163.265 1669482799.000019343, 2216420963, 161.766 1669482800.000019343, 2216441572, 161.157 1669482801.000019343, 2216425243, 166.551 1669482802.000019343, 2216494131, 201.779 1669482803.000019343, 2216579533, 165.892 1669482804.000019343, 2216445180, 167.578 1669482805.000019343, 2216463099, 197.177 1669482806.000019343, 2216492714, 163.523 1669482807.000019343, 2216588384, 169.259 1669482808.000019343, 2216520994, 207.927 1669482809.000019343, 2216554340, 168.228 1669482810.000019343, 2216548559, 192.909 1669482811.000019343, 2216486150, 192.389 1669482812.000019343, 2216566715, 184.135 1669482813.000019343, 2216433263, 167.797 1669482814.000019343, 2216431676, 177.840 1669482815.000019343, 2216494001, 166.345 1669482816.000019343, 2216534735, 168.601 1669482817.000019343, 2216447100, 175.775 1669482818.000019343, 2216539938, 181.774 1669482819.000019343, 2216509926, 213.546 1669482820.000019343, 2216567528, 209.090 1669482821.000019343, 2216553915, 206.982 1669482822.000019343, 2216584995, 179.273 1669482823.000019343, 2216434637, 172.735 1669482824.000019343, 2216527595, 195.928 1669482825.000019343, 2216498996, 176.122 1669482826.000019343, 2216496242, 175.692 1669482827.000019343, 2216418067, 177.643 1669482828.000019343, 2216569516, 179.979 1669482829.000019343, 2216539870, 171.623 1669482830.000019343, 2216448169, 173.600 1669482831.000019343, 2216492334, 174.843 1669482832.000019343, 2216555511, 170.766 1669482833.000019343, 2216553108, 212.349 1669482834.000019343, 2216474737, 185.561 1669482835.000019343, 2216581126, 178.049 1669482836.000019343, 2216404326, 205.731 1669482837.000019343, 2216464457, 180.264 1669482838.000019343, 2216406108, 206.737 1669482839.000019343, 2216593447, 215.850 1669482840.000019343, 2216513693, 207.882 1669482841.000019343, 2216554339, 175.420 1669482842.000019343, 2216557429, 173.362 1669482843.000019343, 2216445504, 172.563 1669482844.000019343, 2216568100, 175.115 1669482845.000019343, 2216477397, 175.565 1669482846.000019343, 2216476958, 173.474 1669482847.000019343, 2216482202, 175.661 1669482848.000019343, 2216495143, 179.869 1669482849.000019343, 2216567725, 181.130 1669482850.000019343, 2216463970, 175.988 1669482851.000019343, 2216421300, 174.442 1669482852.000019343, 2216570613, 182.772 1669482853.000019343, 2216419765, 176.386 1669482854.000019343, 2216472736, 197.547 1669482855.000019343, 2216478072, 173.570 1669482856.000019343, 2216542248, 184.943 1669482857.000019343, 2216464238, 210.690 1669482858.000019343, 2216525870, 174.532 1669482859.000019343, 2216438994, 169.837 1669482860.000019343, 2216408603, 215.082 1669482861.000019343, 2216555973, 176.960 1669482862.000019343, 2216534148, 172.705 1669482863.000019343, 2216466758, 170.584 1669482864.000019343, 2216581582, 212.241 1669482865.000019343, 2216434256, 189.823 1669482866.000019343, 2216505383, 216.682 1669482867.000019343, 2216495274, 207.764 1669482868.000019343, 2216556430, 219.851 1669482869.000019343, 2216510420, 181.190 1669482870.000019343, 2216402998, 183.403 1669482871.000019343, 2216421594, 169.396 1669482872.000019343, 2216435846, 188.201 1669482873.000019343, 2216588437, 169.749 1669482874.000019343, 2216458030, 168.271 1669482875.000019343, 2216466524, 170.656 1669482876.000019343, 2216418394, 203.391 1669482877.000019343, 2216414759, 180.110 1669482878.000019343, 2216435265, 171.988 1669482879.000019343, 2216477331, 171.767 1669482880.000019343, 2216548422, 203.779 1669482881.000019343, 2216408233, 170.874 1669482882.000019343, 2216404888, 180.329 1669482883.000019343, 2216490461, 177.067 1669482884.000019343, 2216565884, 163.545 1669482885.000019343, 2216576976, 165.809 1669482886.000019343, 2216484558, 167.157 1669482887.000019343, 2216525872, 171.741 1669482888.000019343, 2216592512, 170.011 1669482889.000019343, 2216503782, 175.908 1669482890.000019343, 2216466353, 170.922 1669482891.000019343, 2216420696, 169.626 1669482892.000019343, 2216510136, 162.375 1669482893.000019343, 2216587654, 194.138 1669482894.000019343, 2216533081, 204.225 1669482895.000019343, 2216501996, 195.206 1669482896.000019343, 2216486650, 178.952 1669482897.000019343, 2216550488, 193.765 1669482898.000019343, 2216554263, 155.723 1669482899.000019343, 2216523161, 157.115 1669482900.000019343, 2216567902, 156.470 1669482901.000019343, 2216518595, 157.270 1669482902.000019343, 2216485756, 155.115 1669482903.000019343, 2216433649, 157.172 1669482904.000019343, 2216473743, 153.045 1669482905.000019343, 2216428715, 156.516 1669482906.000019343, 2216492344, 162.387 1669482907.000019343, 2216438551, 168.183 1669482908.000019343, 2216474109, 156.907 1669482909.000019343, 2216463055, 156.465 1669482910.000019343, 2216503509, 153.278 1669482911.000019343, 2216566048, 152.977 1669482912.000019343, 2216448805, 153.778 1669482913.000019343, 2216566709, 161.270 1669482914.000019343, 2216542311, 151.569 1669482915.000019343, 2216428025, 184.477 1669482916.000019343, 2216479112, 173.828 1669482917.000019343, 2216536369, 174.108 1669482918.000019343, 2216537146, 175.194 1669482919.000019343, 2216459326, 175.761 1669482920.000019343, 2216521048, 161.278 1669482921.000019343, 2216546526, 202.785 1669482922.000019343, 2216471148, 151.527 1669482923.000019343, 2216496387, 148.015 1669482924.000019343, 2216424613, 148.036 1669482925.000019343, 2216444493, 150.570 1669482926.000019343, 2216506947, 152.382 1669482927.000019343, 2216568061, 158.898 1669482928.000019343, 2216447561, 150.521 1669482929.000019343, 2216551956, 156.302 1669482930.000019343, 2216512492, 177.848 1669482931.000019343, 2216576083, 153.079 1669482932.000019343, 2216553873, 175.383 1669482933.000019343, 2216525344, 148.672 1669482934.000019343, 2216428064, 149.886 1669482935.000019343, 2216493636, 147.988 1669482936.000019343, 2216419139, 152.178 1669482937.000019343, 2216563288, 148.605 1669482938.000019343, 2216440938, 152.124 1669482939.000019343, 2216504334, 164.827 1669482940.000019343, 2216455336, 155.681 1669482941.000019343, 2216444601, 161.045 1669482942.000019343, 2216552140, 152.281 1669482943.000019343, 2216470291, 178.835 1669482944.000019343, 2216458396, 201.431 1669482945.000019343, 2216596927, 178.552 1669482946.000019343, 2216528163, 179.574 1669482947.000019343, 2216578458, 177.195 1669482948.000019343, 2216533405, 203.377 1669482949.000019343, 2216566538, 153.685 1669482950.000019343, 2216416132, 156.992 1669482951.000019343, 2216564194, 191.147 1669482952.000019343, 2216450036, 191.951 1669482953.000019343, 2216503441, 192.131 1669482954.000019343, 2216568683, 190.941 1669482955.000019343, 2216421822, 188.968 1669482956.000019343, 2216532720, 165.375 1669482957.000019343, 2216447474, 181.761 1669482958.000019343, 2216587190, 184.215 1669482959.000019343, 2216420894, 170.705 1669482960.000019343, 2216480248, 202.819 1669482961.000019343, 2216453019, 155.829 1669482962.000019343, 2216599986, 153.271 1669482963.000019343, 2216414015, 157.790 1669482964.000019343, 2216559672, 157.812 1669482965.000019343, 2216421908, 171.564 1669482966.000019343, 2216423064, 210.044 1669482967.000019343, 2216595683, 156.318 1669482968.000019343, 2216404142, 159.423 1669482969.000019343, 2216479413, 157.150 1669482970.000019343, 2216450647, 154.388 1669482971.000019343, 2216588615, 178.066 1669482972.000019343, 2216595284, 179.833 1669482973.000019343, 2216434048, 167.593 1669482974.000019343, 2216572229, 167.501 1669482975.000019343, 2216577189, 206.585 1669482976.000019343, 2216565631, 183.217 1669482977.000019343, 2216587874, 183.320 1669482978.000019343, 2216510750, 166.206 1669482979.000019343, 2216447253, 170.200 1669482980.000019343, 2216549608, 157.174 1669482981.000019343, 2216400256, 166.187 1669482982.000019343, 2216444893, 155.308 1669482983.000019343, 2216439400, 154.340 1669482984.000019343, 2216515924, 153.353 1669482985.000019343, 2216407896, 156.944 1669482986.000019343, 2216451434, 184.872 1669482987.000019343, 2216453484, 158.513 1669482988.000019343, 2216465624, 157.037 1669482989.000019343, 2216451108, 149.743 1669482990.000019343, 2216469786, 151.522 1669482991.000019343, 2216564476, 159.614 1669482992.000019343, 2216540292, 159.539 1669482993.000019343, 2216446117, 186.167 1669482994.000019343, 2216432232, 156.387 1669482995.000019343, 2216476595, 173.657 1669482996.000019343, 2216417916, 151.514 1669482997.000019343, 2216409671, 197.766 1669482998.000019343, 2216585564, 149.111 1669482999.000019343, 2216484778, 148.215 1669483000.000019343, 2216468269, 149.347 1669483001.000019343, 2216428333, 156.618 1669483002.000019343, 2216539913, 174.198 1669483003.000019343, 2216559802, 150.502 1669483004.000019343, 2216428424, 148.524 1669483005.000019343, 2216415875, 173.257 1669483006.000019343, 2216531335, 147.765 1669483007.000019343, 2216424551, 149.336 1669483008.000019343, 2216474407, 145.672 1669483009.000019343, 2216491824, 164.634 1669483010.000019343, 2216554542, 144.908 1669483011.000019343, 2216597772, 146.605 1669483012.000019343, 2216400707, 149.123 1669483013.000019343, 2216477662, 145.667 1669483014.000019343, 2216453155, 184.182 1669483015.000019343, 2216478821, 183.434 1669483016.000019343, 2216595695, 147.589 1669483017.000019343, 2216485637, 165.318 1669483018.000019343, 2216531067, 159.579 1669483019.000019343, 2216436983, 150.407 1669483020.000019343, 2216531212, 159.227 1669483021.000019343, 2216578213, 151.333 1669483022.000019343, 2216501710, 144.495 1669483023.000019343, 2216457350, 153.749 1669483024.000019343, 2216480908, 147.691 1669483025.000019343, 2216527128, 153.357 1669483026.000019343, 2216418172, 166.267 1669483027.000019343, 2216510294, 159.820 1669483028.000019343, 2216548087, 161.967 1669483029.000019343, 2216542970, 147.993 1669483030.000019343, 2216477992, 142.225 1669483031.000019343, 2216464451, 144.195 1669483032.000019343, 2216433120, 142.717 1669483033.000019343, 2216528774, 155.177 1669483034.000019343, 2216454849, 186.709 1669483035.000019343, 2216482753, 149.228 1669483036.000019343, 2216566810, 147.160 1669483037.000019343, 2216454663, 145.770 1669483038.000019343, 2216407991, 160.483 1669483039.000019343, 2216485152, 152.153 1669483040.000019343, 2216435708, 142.772 1669483041.000019343, 2216507808, 145.982 1669483042.000019343, 2216480563, 143.810 1669483043.000019343, 2216421311, 142.175 1669483044.000019343, 2216472261, 142.451 1669483045.000019343, 2216579758, 143.761 1669483046.000019343, 2216510672, 156.609 1669483047.000019343, 2216499405, 159.132 1669483048.000019343, 2216438214, 152.684 1669483049.000019343, 2216557181, 142.572 1669483050.000019343, 2216538202, 144.956 1669483051.000019343, 2216541334, 150.083 1669483052.000019343, 2216591276, 143.176 1669483053.000019343, 2216447394, 145.722 1669483054.000019343, 2216596972, 144.254 1669483055.000019343, 2216523435, 146.595 1669483056.000019343, 2216548320, 144.278 1669483057.000019343, 2216457776, 163.341 1669483058.000019343, 2216510044, 174.816 1669483059.000019343, 2216428372, 159.294 1669483060.000019343, 2216431302, 148.782 1669483061.000019343, 2216497980, 147.375 1669483062.000019343, 2216559279, 146.499 1669483063.000019343, 2216547347, 149.531 1669483064.000019343, 2216457568, 161.163 1669483065.000019343, 2216551849, 144.693 1669483066.000019343, 2216539527, 174.339 1669483067.000019343, 2216510107, 143.046 1669483068.000019343, 2216457557, 150.057 1669483069.000019343, 2216414619, 175.480 1669483070.000019343, 2216596362, 147.390 1669483071.000019343, 2216573473, 142.354 1669483072.000019343, 2216523241, 168.998 1669483073.000019343, 2216581826, 157.683 1669483074.000019343, 2216422543, 148.348 1669483075.000019343, 2216499800, 155.435 1669483076.000019343, 2216589048, 165.712 1669483077.000019343, 2216439070, 193.480 1669483078.000019343, 2216455069, 184.334 1669483079.000019343, 2216437515, 190.138 1669483080.000019343, 2216515839, 204.416 1669483081.000019343, 2216598180, 149.386 1669483082.000019343, 2216527369, 144.709 1669483083.000019343, 2216459927, 143.524 1669483084.000019343, 2216518850, 146.447 1669483085.000019343, 2216451525, 176.850 1669483086.000019343, 2216485849, 150.156 1669483087.000019343, 2216483646, 146.302 1669483088.000019343, 2216521358, 146.726 1669483089.000019343, 2216542899, 153.035 1669483090.000019343, 2216496617, 165.605 1669483091.000019343, 2216420820, 175.457 1669483092.000019343, 2216488588, 154.413 1669483093.000019343, 2216597175, 159.825 1669483094.000019343, 2216442764, 155.244 1669483095.000019343, 2216514114, 163.332 1669483096.000019343, 2216506076, 149.046 1669483097.000019343, 2216549494, 184.244 1669483098.000019343, 2216401437, 160.831 1669483099.000019343, 2216406861, 215.479 1669483100.000019343, 2216420493, 178.261 1669483101.000019343, 2216529392, 148.720 1669483102.000019343, 2216448411, 193.987 1669483103.000019343, 2216555768, 195.023 1669483104.000019343, 2216411756, 191.518 1669483105.000019343, 2216400655, 169.451 1669483106.000019343, 2216440916, 173.512 1669483107.000019343, 2216405632, 148.487 1669483108.000019343, 2216462686, 155.518 1669483109.000019343, 2216483388, 172.611 1669483110.000019343, 2216402559, 147.489 1669483111.000019343, 2216435178, 163.574 1669483112.000019343, 2216572365, 153.473 1669483113.000019343, 2216568996, 156.462 1669483114.000019343, 2216458345, 173.340 1669483115.000019343, 2216468068, 149.685 1669483116.000019343, 2216552390, 184.721 1669483117.000019343, 2216524248, 197.553 1669483118.000019343, 2216565651, 153.755 1669483119.000019343, 2216496522, 175.792 1669483120.000019343, 2216418949, 172.604 1669483121.000019343, 2216586833, 192.114 1669483122.000019343, 2216494210, 151.606 1669483123.000019343, 2216578421, 161.199 1669483124.000019343, 2216441188, 168.316 1669483125.000019343, 2216489762, 156.812 1669483126.000019343, 2216535426, 158.976 1669483127.000019343, 2216568827, 147.960 1669483128.000019343, 2216536040, 171.298 1669483129.000019343, 2216564394, 163.041 1669483130.000019343, 2216590035, 157.929 1669483131.000019343, 2216513488, 151.011 1669483132.000019343, 2216571336, 155.030 1669483133.000019343, 2216408056, 153.690 1669483134.000019343, 2216427828, 198.027 1669483135.000019343, 2216522645, 154.778 1669483136.000019343, 2216405666, 155.670 1669483137.000019343, 2216419344, 185.208 1669483138.000019343, 2216452889, 180.521 1669483139.000019343, 2216534934, 152.390 1669483140.000019343, 2216506476, 147.738 1669483141.000019343, 2216526646, 164.911 1669483142.000019343, 2216538071, 159.226 1669483143.000019343, 2216448039, 155.841 1669483144.000019343, 2216493331, 164.681 1669483145.000019343, 2216400522, 162.262 1669483146.000019343, 2216561537, 144.656 1669483147.000019343, 2216506579, 193.898 1669483148.000019343, 2216543158, 142.966 1669483149.000019343, 2216565111, 147.310 1669483150.000019343, 2216486516, 169.319 1669483151.000019343, 2216410531, 144.089 1669483152.000019343, 2216494969, 157.844 1669483153.000019343, 2216501120, 150.361 1669483154.000019343, 2216568871, 157.074 1669483155.000019343, 2216535712, 147.335 1669483156.000019343, 2216404096, 185.311 1669483157.000019343, 2216482814, 147.905 1669483158.000019343, 2216404021, 142.253 1669483159.000019343, 2216437596, 173.906 1669483160.000019343, 2216437919, 142.296 1669483161.000019343, 2216591874, 145.243 1669483162.000019343, 2216449355, 181.936 1669483163.000019343, 2216572898, 142.095 1669483164.000019343, 2216505718, 145.295 1669483165.000019343, 2216488021, 161.450 1669483166.000019343, 2216455661, 142.076 1669483167.000019343, 2216567890, 144.049 1669483168.000019343, 2216574889, 171.271 1669483169.000019343, 2216405678, 171.203 1669483170.000019343, 2216558147, 143.236 1669483171.000019343, 2216474979, 159.712 1669483172.000019343, 2216426088, 141.503 1669483173.000019343, 2216414491, 144.217 1669483174.000019343, 2216506549, 160.711 1669483175.000019343, 2216528842, 176.918 1669483176.000019343, 2216533451, 143.747 1669483177.000019343, 2216590449, 169.955 1669483178.000019343, 2216478560, 166.342 1669483179.000019343, 2216410008, 163.385 1669483180.000019343, 2216570443, 167.538 1669483181.000019343, 2216421383, 175.840 1669483182.000019343, 2216448533, 141.639 1669483183.000019343, 2216491404, 143.667 1669483184.000019343, 2216468961, 142.354 1669483185.000019343, 2216582226, 143.697 1669483186.000019343, 2216521257, 174.637 1669483187.000019343, 2216477873, 176.312 1669483188.000019343, 2216410680, 142.784 1669483189.000019343, 2216496030, 149.537 1669483190.000019343, 2216402027, 181.659 1669483191.000019343, 2216436240, 141.963 1669483192.000019343, 2216555434, 159.021 1669483193.000019343, 2216562357, 142.883 1669483194.000019343, 2216599025, 142.396 1669483195.000019343, 2216453143, 166.423 1669483196.000019343, 2216454755, 173.137 1669483197.000019343, 2216546743, 160.747 1669483198.000019343, 2216476803, 172.208 1669483199.000019343, 2216502513, 190.708 1669483200.000019343, 2216442363, 141.979 1669483201.000019343, 2216468259, 155.314 1669483202.000019343, 2216587235, 160.210 1669483203.000019343, 2216419836, 144.440 1669483204.000019343, 2216430860, 152.985 1669483205.000019343, 2216554631, 191.344 1669483206.000019343, 2216512720, 180.299 1669483207.000019343, 2216560843, 196.668 1669483208.000019343, 2216523078, 200.481 1669483209.000019343, 2216470720, 149.981 1669483210.000019343, 2216441157, 181.189 1669483211.000019343, 2216454543, 189.268 1669483212.000019343, 2216512042, 172.701 1669483213.000019343, 2216580774, 178.251 1669483214.000019343, 2216542512, 171.008 1669483215.000019343, 2216445922, 152.546 1669483216.000019343, 2216527252, 168.160 1669483217.000019343, 2216583750, 196.601 1669483218.000019343, 2216560008, 184.029 1669483219.000019343, 2216441879, 150.427 1669483220.000019343, 2216416779, 148.036 1669483221.000019343, 2216402944, 182.190 1669483222.000019343, 2216485147, 162.910 1669483223.000019343, 2216513235, 153.831 1669483224.000019343, 2216415706, 179.689 1669483225.000019343, 2216561189, 197.388 1669483226.000019343, 2216462293, 160.901 1669483227.000019343, 2216486901, 173.752 1669483228.000019343, 2216448785, 154.705 1669483229.000019343, 2216528544, 154.977 1669483230.000019343, 2216524360, 182.897 1669483231.000019343, 2216410569, 163.330 1669483232.000019343, 2216419410, 172.478 1669483233.000019343, 2216429660, 191.920 1669483234.000019343, 2216404820, 153.676 1669483235.000019343, 2216496414, 157.514 1669483236.000019343, 2216530042, 190.831 1669483237.000019343, 2216414829, 164.516 1669483238.000019343, 2216520368, 181.154 1669483239.000019343, 2216581949, 180.221 1669483240.000019343, 2216464419, 175.172 1669483241.000019343, 2216414326, 169.139 1669483242.000019343, 2216508957, 186.386 1669483243.000019343, 2216592834, 190.731 1669483244.000019343, 2216592500, 164.343 1669483245.000019343, 2216444077, 200.887 1669483246.000019343, 2216536302, 168.498 1669483247.000019343, 2216500189, 163.784 1669483248.000019343, 2216403132, 209.397 1669483249.000019343, 2216448191, 168.739 1669483250.000019343, 2216561213, 164.214 1669483251.000019343, 2216565243, 203.581 1669483252.000019343, 2216551745, 189.309 1669483253.000019343, 2216545200, 167.781 1669483254.000019343, 2216406872, 188.586 1669483255.000019343, 2216563348, 168.348 1669483256.000019343, 2216568400, 171.895 1669483257.000019343, 2216423222, 212.261 1669483258.000019343, 2216478092, 191.337 1669483259.000019343, 2216570800, 168.436 1669483260.000019343, 2216528102, 183.903 1669483261.000019343, 2216414376, 205.188 1669483262.000019343, 2216472952, 209.461 1669483263.000019343, 2216404037, 193.668 1669483264.000019343, 2216452200, 174.697 1669483265.000019343, 2216480272, 179.691 1669483266.000019343, 2216438544, 191.730 1669483267.000019343, 2216484499, 174.106 1669483268.000019343, 2216486398, 175.046 1669483269.000019343, 2216486536, 179.370 1669483270.000019343, 2216540634, 179.067 1669483271.000019343, 2216425078, 209.990 1669483272.000019343, 2216405414, 211.178 1669483273.000019343, 2216529376, 226.910 1669483274.000019343, 2216412153, 232.805 1669483275.000019343, 2216476950, 204.442 1669483276.000019343, 2216432499, 179.511 1669483277.000019343, 2216533516, 204.035 1669483278.000019343, 2216432599, 182.856 1669483279.000019343, 2216474041, 186.007 1669483280.000019343, 2216407899, 176.838 1669483281.000019343, 2216466758, 180.455 1669483282.000019343, 2216448602, 196.767 1669483283.000019343, 2216543838, 235.697 1669483284.000019343, 2216575589, 210.544 1669483285.000019343, 2216596704, 241.173 1669483286.000019343, 2216597146, 230.178 1669483287.000019343, 2216486199, 185.602 1669483288.000019343, 2216450382, 233.762 1669483289.000019343, 2216443099, 189.494 1669483290.000019343, 2216436899, 185.673 1669483291.000019343, 2216568528, 186.216 1669483292.000019343, 2216479799, 182.735 1669483293.000019343, 2216480399, 182.306 1669483294.000019343, 2216579899, 186.600 1669483295.000019343, 2216579899, 187.442 1669483296.000019343, 2216436899, 186.559 1669483297.000019343, 2216583122, 193.850 1669483298.000019343, 2216583835, 190.797 1669483299.000019343, 2216521799, 186.567 1669483300.000019343, 2216475899, 186.592 1669483301.000019343, 2216445399, 184.378 1669483302.000019343, 2216423005, 201.106 1669483303.000019343, 2216568636, 191.925 1669483304.000019343, 2216480399, 189.560 1669483305.000019343, 2216479599, 191.082 1669483306.000019343, 2216527299, 191.646 1669483307.000019343, 2216571799, 190.327 1669483308.000019343, 2216485299, 189.144 1669483309.000019343, 2216560867, 210.806 1669483310.000019343, 2216435899, 191.013 1669483311.000019343, 2216436099, 192.486 1669483312.000019343, 2216413934, 205.211 1669483313.000019343, 2216525576, 198.471 1669483314.000019343, 2216485999, 193.469 1669483315.000019343, 2216437999, 195.644 1669483316.000019343, 2216567999, 191.089 1669483317.000019343, 2216432999, 190.736 1669483318.000019343, 2216573299, 195.037 1669483319.000019343, 2216572499, 191.290 1669483320.000019343, 2216433018, 196.294 1669483321.000019343, 2216523979, 201.410 1669483322.000019343, 2216455599, 190.147 1669483323.000019343, 2216511294, 191.292 1669483324.000019343, 2216597790, 193.955 1669483325.000019343, 2216576499, 194.406 1669483326.000019343, 2216492502, 211.790 1669483327.000019343, 2216523299, 196.202 1669483328.000019343, 2216437299, 193.716 1669483329.000019343, 2216437299, 192.662 1669483330.000019343, 2216462794, 196.285 1669483331.000019343, 2216533300, 196.265 1669483332.000019343, 2216480000, 193.330 1669483333.000019343, 2216526600, 190.105 1669483334.000019343, 2216481300, 193.984 1669483335.000019343, 2216571292, 207.108 1669483336.000019343, 2216571200, 191.316 1669483337.000019343, 2216433000, 193.907 1669483338.000019343, 2216597194, 201.168 1669483339.000019343, 2216572400, 192.238 1669483340.000019343, 2216522448, 193.502 1669483341.000019343, 2216402081, 217.437 1669483342.000019343, 2216508174, 200.040 1669483343.000019343, 2216417831, 201.721 1669483344.000019343, 2216565637, 203.657 1669483345.000019343, 2216517262, 194.425 1669483346.000019343, 2216409959, 198.571 1669483347.000019343, 2216435370, 202.113 1669483348.000019343, 2216407257, 207.426 1669483349.000019343, 2216582122, 198.909 1669483350.000019343, 2216573420, 209.613 1669483351.000019343, 2216499911, 205.244 1669483352.000019343, 2216434500, 194.544 1669483353.000019343, 2216507845, 194.609 1669483354.000019343, 2216569000, 193.087 1669483355.000019343, 2216504130, 193.225 1669483356.000019343, 2216415992, 224.463 1669483357.000019343, 2216462000, 192.455 1669483358.000019343, 2216463081, 192.409 1669483359.000019343, 2216418731, 196.359 1669483360.000019343, 2216437300, 190.017 1669483361.000019343, 2216599981, 193.401 1669483362.000019343, 2216569575, 208.198 1669483363.000019343, 2216483745, 192.620 1669483364.000019343, 2216493400, 193.284 1669483365.000019343, 2216495631, 201.181 1669483366.000019343, 2216527284, 198.536 1669483367.000019343, 2216403522, 198.504 1669483368.000019343, 2216436253, 195.943 1669483369.000019343, 2216488900, 197.211 1669483370.000019343, 2216499372, 194.517 1669483371.000019343, 2216477088, 214.860 1669483372.000019343, 2216454108, 194.490 1669483373.000019343, 2216591197, 194.981 1669483374.000019343, 2216403918, 198.296 1669483375.000019343, 2216436298, 198.159 1669483376.000019343, 2216479867, 193.925 1669483377.000019343, 2216407132, 191.884 1669483378.000019343, 2216587800, 192.503 1669483379.000019343, 2216451475, 194.846 1669483380.000019343, 2216422262, 190.992 1669483381.000019343, 2216488300, 189.937 1669483382.000019343, 2216509543, 190.483 1669483383.000019343, 2216482700, 190.180 1669483384.000019343, 2216404003, 191.780 1669483385.000019343, 2216587500, 190.469 1669483386.000019343, 2216474479, 192.766 1669483387.000019343, 2216452175, 192.209 1669483388.000019343, 2216408100, 192.449 1669483389.000019343, 2216589400, 192.567 1669483390.000019343, 2216431492, 197.222 1669483391.000019343, 2216476901, 193.483 1669483392.000019343, 2216541607, 218.627 1669483393.000019343, 2216403422, 197.246 1669483394.000019343, 2216556886, 192.458 1669483395.000019343, 2216490233, 189.516 1669483396.000019343, 2216481949, 188.604 1669483397.000019343, 2216465200, 187.759 1669483398.000019343, 2216444300, 190.701 1669483399.000019343, 2216451238, 194.498 1669483400.000019343, 2216416740, 199.356 1669483401.000019343, 2216556996, 202.740 1669483402.000019343, 2216547624, 201.176 1669483403.000019343, 2216458020, 209.229 1669483404.000019343, 2216419130, 202.028 1669483405.000019343, 2216557908, 225.157 1669483406.000019343, 2216408492, 199.318 1669483407.000019343, 2216587017, 196.817 1669483408.000019343, 2216578790, 195.494 1669483409.000019343, 2216542371, 214.673 1669483410.000019343, 2216524741, 195.670 1669483411.000019343, 2216556069, 191.165 1669483412.000019343, 2216463093, 189.869 1669483413.000019343, 2216403500, 190.189 1669483414.000019343, 2216456993, 186.138 1669483415.000019343, 2216552603, 185.099 1669483416.000019343, 2216525814, 200.227 1669483417.000019343, 2216566542, 198.257 1669483418.000019343, 2216492436, 194.844 1669483419.000019343, 2216402300, 189.297 1669483420.000019343, 2216517241, 192.065 1669483421.000019343, 2216592747, 189.434 1669483422.000019343, 2216598801, 222.479 1669483423.000019343, 2216434623, 230.538 1669483424.000019343, 2216407868, 196.745 1669483425.000019343, 2216471672, 197.474 1669483426.000019343, 2216579195, 191.372 1669483427.000019343, 2216538458, 205.328 1669483428.000019343, 2216501254, 196.270 1669483429.000019343, 2216507145, 197.080 1669483430.000019343, 2216434643, 195.696 1669483431.000019343, 2216534859, 207.287 1669483432.000019343, 2216562445, 207.360 1669483433.000019343, 2216492952, 196.835 1669483434.000019343, 2216564443, 212.071 1669483435.000019343, 2216502334, 196.325 1669483436.000019343, 2216510104, 191.712 1669483437.000019343, 2216575325, 192.930 1669483438.000019343, 2216553002, 193.562 1669483439.000019343, 2216423199, 187.629 1669483440.000019343, 2216480169, 216.427 1669483441.000019343, 2216598051, 183.483 1669483442.000019343, 2216413900, 183.861 1669483443.000019343, 2216580687, 188.700 1669483444.000019343, 2216525118, 185.994 1669483445.000019343, 2216415487, 192.180 1669483446.000019343, 2216588160, 205.870 1669483447.000019343, 2216593256, 201.648 1669483448.000019343, 2216405201, 191.995 1669483449.000019343, 2216566596, 196.260 1669483450.000019343, 2216433185, 190.435 1669483451.000019343, 2216477165, 202.789 1669483452.000019343, 2216432458, 181.733 1669483453.000019343, 2216575775, 185.515 1669483454.000019343, 2216555093, 187.034 1669483455.000019343, 2216565105, 195.935 1669483456.000019343, 2216537447, 182.283 1669483457.000019343, 2216453793, 191.014 1669483458.000019343, 2216555208, 193.174 1669483459.000019343, 2216536796, 227.868 1669483460.000019343, 2216415587, 224.881 1669483461.000019343, 2216493593, 236.452 1669483462.000019343, 2216598391, 186.914 1669483463.000019343, 2216478061, 198.675 1669483464.000019343, 2216417201, 199.999 1669483465.000019343, 2216502874, 193.414 1669483466.000019343, 2216450641, 187.691 1669483467.000019343, 2216405894, 189.970 1669483468.000019343, 2216549311, 214.821 1669483469.000019343, 2216418772, 209.132 1669483470.000019343, 2216476700, 201.826 1669483471.000019343, 2216448705, 214.219 1669483472.000019343, 2216418868, 200.400 1669483473.000019343, 2216477105, 218.353 1669483474.000019343, 2216592737, 210.331 1669483475.000019343, 2216435623, 190.124 1669483476.000019343, 2216544865, 210.370 1669483477.000019343, 2216593938, 194.634 1669483478.000019343, 2216466075, 237.323 1669483479.000019343, 2216428915, 189.299 1669483480.000019343, 2216535339, 195.958 1669483481.000019343, 2216499876, 189.549 1669483482.000019343, 2216515162, 202.842 1669483483.000019343, 2216498113, 183.829 1669483484.000019343, 2216433929, 185.055 1669483485.000019343, 2216467724, 213.108 1669483486.000019343, 2216427909, 219.652 1669483487.000019343, 2216526552, 194.412 1669483488.000019343, 2216439537, 186.380 1669483489.000019343, 2216599590, 217.653 1669483490.000019343, 2216421994, 192.361 1669483491.000019343, 2216469449, 204.415 1669483492.000019343, 2216540932, 189.307 1669483493.000019343, 2216598801, 188.845 1669483494.000019343, 2216516301, 198.444 1669483495.000019343, 2216537522, 202.067 1669483496.000019343, 2216406255, 193.479 1669483497.000019343, 2216557445, 187.090 1669483498.000019343, 2216564791, 190.739 1669483499.000019343, 2216430216, 197.755 1669483500.000019343, 2216539242, 190.992 1669483501.000019343, 2216414226, 189.699 1669483502.000019343, 2216419405, 187.662 1669483503.000019343, 2216520650, 184.350 1669483504.000019343, 2216495664, 218.371 1669483505.000019343, 2216454098, 191.177 1669483506.000019343, 2216433404, 197.222 1669483507.000019343, 2216453772, 187.661 1669483508.000019343, 2216484392, 227.208 1669483509.000019343, 2216431546, 212.872 1669483510.000019343, 2216501965, 181.039 1669483511.000019343, 2216410699, 179.294 1669483512.000019343, 2216525219, 184.682 1669483513.000019343, 2216401080, 197.520 1669483514.000019343, 2216559194, 182.674 1669483515.000019343, 2216561630, 187.812 1669483516.000019343, 2216537644, 195.605 1669483517.000019343, 2216549832, 206.526 1669483518.000019343, 2216464983, 213.279 1669483519.000019343, 2216433932, 184.869 1669483520.000019343, 2216440853, 200.732 1669483521.000019343, 2216556982, 197.795 1669483522.000019343, 2216519496, 244.118 1669483523.000019343, 2216517880, 215.377 1669483524.000019343, 2216493350, 193.679 1669483525.000019343, 2216553879, 189.642 1669483526.000019343, 2216571419, 180.984 1669483527.000019343, 2216403153, 185.282 1669483528.000019343, 2216469186, 207.938 1669483529.000019343, 2216552834, 184.636 1669483530.000019343, 2216409084, 215.018 1669483531.000019343, 2216423956, 196.285 1669483532.000019343, 2216423877, 178.989 1669483533.000019343, 2216515107, 207.383 1669483534.000019343, 2216544696, 214.118 1669483535.000019343, 2216486498, 190.931 1669483536.000019343, 2216509844, 190.474 1669483537.000019343, 2216500259, 186.295 1669483538.000019343, 2216421957, 177.357 1669483539.000019343, 2216573391, 184.064 1669483540.000019343, 2216468686, 179.108 1669483541.000019343, 2216545530, 181.922 1669483542.000019343, 2216588394, 227.582 1669483543.000019343, 2216578094, 191.771 1669483544.000019343, 2216524170, 183.801 1669483545.000019343, 2216554232, 230.410 1669483546.000019343, 2216462763, 218.144 1669483547.000019343, 2216436873, 216.043 1669483548.000019343, 2216451169, 180.472 1669483549.000019343, 2216427962, 206.056 1669483550.000019343, 2216483407, 228.413 1669483551.000019343, 2216588352, 228.648 1669483552.000019343, 2216512537, 206.914 1669483553.000019343, 2216544947, 192.391 1669483554.000019343, 2216417534, 186.268 1669483555.000019343, 2216537976, 194.306 1669483556.000019343, 2216404879, 222.304 1669483557.000019343, 2216471881, 201.988 1669483558.000019343, 2216500395, 186.289 1669483559.000019343, 2216481812, 183.805 1669483560.000019343, 2216594690, 186.910 1669483561.000019343, 2216541818, 205.576 1669483562.000019343, 2216515943, 184.851 1669483563.000019343, 2216514976, 184.270 1669483564.000019343, 2216497071, 188.909 1669483565.000019343, 2216589032, 183.305 1669483566.000019343, 2216499801, 227.734 1669483567.000019343, 2216407485, 184.083 1669483568.000019343, 2216580920, 180.752 1669483569.000019343, 2216525720, 181.352 1669483570.000019343, 2216510751, 181.565 1669483571.000019343, 2216559854, 223.899 1669483572.000019343, 2216435442, 188.243 1669483573.000019343, 2216402191, 185.233 1669483574.000019343, 2216448937, 196.074 1669483575.000019343, 2216432947, 201.272 1669483576.000019343, 2216504840, 204.418 1669483577.000019343, 2216586732, 185.497 1669483578.000019343, 2216523475, 233.511 1669483579.000019343, 2216406271, 189.826 1669483580.000019343, 2216507428, 189.559 1669483581.000019343, 2216483711, 211.136 1669483582.000019343, 2216534237, 191.282 1669483583.000019343, 2216412523, 196.054 1669483584.000019343, 2216584238, 195.328 1669483585.000019343, 2216535996, 194.516 1669483586.000019343, 2216423433, 198.042 1669483587.000019343, 2216561814, 198.615 1669483588.000019343, 2216411991, 199.749 1669483589.000019343, 2216565751, 199.151 1669483590.000019343, 2216531722, 200.615 1669483591.000019343, 2216542890, 228.428 1669483592.000019343, 2216525603, 202.850 1669483593.000019343, 2216430487, 231.475 1669483594.000019343, 2216523301, 215.014 1669483595.000019343, 2216596585, 204.306 1669483596.000019343, 2216525924, 203.160 1669483597.000019343, 2216531763, 200.821 1669483598.000019343, 2216519063, 230.592 1669483599.000019343, 2216458395, 201.417 1669483600.000019343, 2216482919, 218.813 1669483601.000019343, 2216588705, 195.954 1669483602.000019343, 2216406801, 200.604 1669483603.000019343, 2216435911, 219.992 1669483604.000019343, 2216420429, 213.622 1669483605.000019343, 2216498779, 199.954 1669483606.000019343, 2216477058, 200.325 1669483607.000019343, 2216468639, 229.391 1669483608.000019343, 2216520119, 205.352 1669483609.000019343, 2216483403, 236.707 1669483610.000019343, 2216465351, 203.681 1669483611.000019343, 2216529113, 205.878 1669483612.000019343, 2216506001, 206.280 1669483613.000019343, 2216510159, 211.084 1669483614.000019343, 2216596801, 202.735 1669483615.000019343, 2216415631, 210.802 1669483616.000019343, 2216572579, 205.211 1669483617.000019343, 2216509669, 209.670 1669483618.000019343, 2216474414, 206.001 1669483619.000019343, 2216483733, 211.176 1669483620.000019343, 2216582624, 227.839 1669483621.000019343, 2216547483, 245.639 1669483622.000019343, 2216470502, 208.472 1669483623.000019343, 2216420501, 210.747 1669483624.000019343, 2216467827, 220.459 1669483625.000019343, 2216559222, 214.163 1669483626.000019343, 2216478914, 208.087 1669483627.000019343, 2216406385, 248.361 1669483628.000019343, 2216588728, 211.739 1669483629.000019343, 2216544213, 232.792 1669483630.000019343, 2216547358, 216.059 1669483631.000019343, 2216585676, 212.755 1669483632.000019343, 2216447820, 211.403 1669483633.000019343, 2216461445, 235.309 1669483634.000019343, 2216442876, 241.587 1669483635.000019343, 2216471906, 222.329 1669483636.000019343, 2216405326, 211.446 1669483637.000019343, 2216565248, 249.394 1669483638.000019343, 2216406531, 221.764 1669483639.000019343, 2216512208, 224.802 1669483640.000019343, 2216542201, 216.953 1669483641.000019343, 2216541993, 210.585 1669483642.000019343, 2216560830, 233.928 1669483643.000019343, 2216502209, 230.814 1669483644.000019343, 2216420303, 213.020 1669483645.000019343, 2216560554, 237.006 1669483646.000019343, 2216449032, 237.084 1669483647.000019343, 2216533394, 234.854 1669483648.000019343, 2216583741, 222.663 1669483649.000019343, 2216509754, 223.347 1669483650.000019343, 2216473409, 225.772 1669483651.000019343, 2216587150, 221.973 1669483652.000019343, 2216540314, 218.513 1669483653.000019343, 2216504313, 216.795 1669483654.000019343, 2216509681, 234.302 1669483655.000019343, 2216495761, 249.711 1669483656.000019343, 2216540435, 230.161 1669483657.000019343, 2216514534, 234.846 1669483658.000019343, 2216581844, 214.256 1669483659.000019343, 2216561600, 211.522 1669483660.000019343, 2216488082, 222.764 1669483661.000019343, 2216518652, 234.061 1669483662.000019343, 2216423982, 247.678 1669483663.000019343, 2216466961, 211.143 1669483664.000019343, 2216569939, 220.196 1669483665.000019343, 2216548000, 215.685 1669483666.000019343, 2216481708, 241.647 1669483667.000019343, 2216406725, 219.427 1669483668.000019343, 2216599107, 223.419 1669483669.000019343, 2216455818, 209.740 1669483670.000019343, 2216463528, 215.887 1669483671.000019343, 2216431248, 210.702 1669483672.000019343, 2216448958, 211.852 1669483673.000019343, 2216587001, 219.655 1669483674.000019343, 2216408443, 218.489 1669483675.000019343, 2216543121, 210.623 1669483676.000019343, 2216458892, 227.745 1669483677.000019343, 2216509167, 226.105 1669483678.000019343, 2216579000, 206.860 1669483679.000019343, 2216534849, 220.435 1669483680.000019343, 2216462438, 206.585 1669483681.000019343, 2216505030, 206.579 1669483682.000019343, 2216498675, 214.131 1669483683.000019343, 2216524005, 206.653 1669483684.000019343, 2216558698, 203.214 1669483685.000019343, 2216413536, 203.505 1669483686.000019343, 2216465433, 220.001 1669483687.000019343, 2216580878, 210.137 1669483688.000019343, 2216571869, 204.628 1669483689.000019343, 2216403487, 212.969 1669483690.000019343, 2216510207, 196.817 1669483691.000019343, 2216555520, 202.968 1669483692.000019343, 2216578425, 194.656 1669483693.000019343, 2216576036, 200.806 1669483694.000019343, 2216535062, 244.256 1669483695.000019343, 2216524347, 201.072 1669483696.000019343, 2216591035, 209.247 1669483697.000019343, 2216421992, 230.759 1669483698.000019343, 2216418760, 194.721 1669483699.000019343, 2216561716, 197.536 1669483700.000019343, 2216573766, 200.633 1669483701.000019343, 2216527524, 191.121 1669483702.000019343, 2216450009, 203.148 1669483703.000019343, 2216407562, 211.038 1669483704.000019343, 2216497797, 182.101 1669483705.000019343, 2216442393, 190.754 1669483706.000019343, 2216454360, 197.380 1669483707.000019343, 2216529578, 194.002 1669483708.000019343, 2216563774, 181.639 1669483709.000019343, 2216497303, 186.088 1669483710.000019343, 2216413526, 188.918 1669483711.000019343, 2216518013, 189.959 1669483712.000019343, 2216490150, 186.204 1669483713.000019343, 2216466742, 181.920 1669483714.000019343, 2216557553, 186.680 1669483715.000019343, 2216449128, 226.966 1669483716.000019343, 2216510263, 205.414 1669483717.000019343, 2216492794, 192.931 1669483718.000019343, 2216576607, 206.202 1669483719.000019343, 2216545840, 190.426 1669483720.000019343, 2216539066, 176.048 1669483721.000019343, 2216484399, 191.745 1669483722.000019343, 2216466555, 179.273 1669483723.000019343, 2216482477, 174.492 1669483724.000019343, 2216447530, 176.874 1669483725.000019343, 2216414684, 198.978 1669483726.000019343, 2216522246, 170.722 1669483727.000019343, 2216518880, 175.468 1669483728.000019343, 2216525678, 172.103 1669483729.000019343, 2216557620, 171.756 1669483730.000019343, 2216530395, 234.284 1669483731.000019343, 2216490301, 171.062 1669483732.000019343, 2216510075, 164.570 1669483733.000019343, 2216557663, 187.969 1669483734.000019343, 2216427925, 200.783 1669483735.000019343, 2216526244, 207.135 1669483736.000019343, 2216595511, 203.490 1669483737.000019343, 2216577305, 193.433 1669483738.000019343, 2216494833, 196.973 1669483739.000019343, 2216436621, 191.456 1669483740.000019343, 2216582224, 169.187 1669483741.000019343, 2216408037, 162.124 1669483742.000019343, 2216531737, 183.852 1669483743.000019343, 2216404919, 163.124 1669483744.000019343, 2216433600, 178.915 1669483745.000019343, 2216583691, 218.776 1669483746.000019343, 2216551214, 175.500 1669483747.000019343, 2216524649, 167.631 1669483748.000019343, 2216460582, 166.052 1669483749.000019343, 2216437120, 173.314 1669483750.000019343, 2216463319, 173.260 1669483751.000019343, 2216401391, 176.308 1669483752.000019343, 2216521998, 166.628 1669483753.000019343, 2216541770, 226.052 1669483754.000019343, 2216406119, 210.526 1669483755.000019343, 2216510478, 165.726 1669483756.000019343, 2216480634, 175.768 1669483757.000019343, 2216478789, 182.991 1669483758.000019343, 2216467045, 161.247 1669483759.000019343, 2216401764, 195.018 1669483760.000019343, 2216541775, 195.145 1669483761.000019343, 2216568441, 190.452 1669483762.000019343, 2216455176, 197.035 1669483763.000019343, 2216534408, 189.355 1669483764.000019343, 2216446846, 198.659 1669483765.000019343, 2216498841, 173.040 1669483766.000019343, 2216578048, 169.815 1669483767.000019343, 2216577951, 162.491 1669483768.000019343, 2216403318, 228.841 1669483769.000019343, 2216526348, 185.491 1669483770.000019343, 2216530095, 179.076 1669483771.000019343, 2216441410, 195.480 1669483772.000019343, 2216482846, 186.338 1669483773.000019343, 2216489133, 185.384 1669483774.000019343, 2216469753, 200.802 1669483775.000019343, 2216405388, 166.772 1669483776.000019343, 2216573568, 182.382 1669483777.000019343, 2216429478, 179.679 1669483778.000019343, 2216415150, 171.266 1669483779.000019343, 2216532458, 177.797 1669483780.000019343, 2216493560, 180.623 1669483781.000019343, 2216409281, 171.511 1669483782.000019343, 2216571789, 188.105 1669483783.000019343, 2216499190, 191.583 1669483784.000019343, 2216527911, 196.260 1669483785.000019343, 2216463179, 185.900 1669483786.000019343, 2216498114, 220.363 1669483787.000019343, 2216442200, 172.833 1669483788.000019343, 2216537383, 188.059 1669483789.000019343, 2216408007, 187.441 1669483790.000019343, 2216520324, 181.840 1669483791.000019343, 2216566913, 187.755 1669483792.000019343, 2216441296, 175.018 1669483793.000019343, 2216400411, 179.637 1669483794.000019343, 2216503395, 183.992 1669483795.000019343, 2216527421, 205.404 1669483796.000019343, 2216518958, 184.987 1669483797.000019343, 2216444911, 191.987 1669483798.000019343, 2216421680, 209.878 1669483799.000019343, 2216415007, 188.280 1669483800.000019343, 2216483697, 208.711 1669483801.000019343, 2216528062, 196.744 1669483802.000019343, 2216535360, 206.893 1669483803.000019343, 2216573102, 192.879 1669483804.000019343, 2216452470, 197.377 1669483805.000019343, 2216596621, 198.534 1669483806.000019343, 2216509770, 230.828 1669483807.000019343, 2216413552, 187.990 1669483808.000019343, 2216459453, 195.324 1669483809.000019343, 2216472084, 210.506 1669483810.000019343, 2216544225, 214.150 1669483811.000019343, 2216439642, 192.741 1669483812.000019343, 2216420055, 194.721 1669483813.000019343, 2216447828, 204.607 1669483814.000019343, 2216447397, 215.115 1669483815.000019343, 2216552993, 214.583 1669483816.000019343, 2216544848, 202.314 1669483817.000019343, 2216520949, 205.385 1669483818.000019343, 2216530098, 228.137 1669483819.000019343, 2216536440, 206.724 1669483820.000019343, 2216449170, 203.090 1669483821.000019343, 2216405516, 195.294 1669483822.000019343, 2216518284, 223.517 1669483823.000019343, 2216467686, 195.828 1669483824.000019343, 2216535665, 220.858 1669483825.000019343, 2216418352, 243.134 1669483826.000019343, 2216519695, 199.708 1669483827.000019343, 2216418150, 208.881 1669483828.000019343, 2216571149, 212.481 1669483829.000019343, 2216461794, 217.621 1669483830.000019343, 2216568256, 217.499 1669483831.000019343, 2216575981, 249.446 1669483832.000019343, 2216459916, 218.311 1669483833.000019343, 2216423083, 214.772 1669483834.000019343, 2216501761, 211.418 1669483835.000019343, 2216496073, 215.530 1669483836.000019343, 2216568875, 220.319 1669483837.000019343, 2216540653, 195.019 1669483838.000019343, 2216506253, 204.964 1669483839.000019343, 2216431718, 217.654 1669483840.000019343, 2216516234, 209.811 1669483841.000019343, 2216449209, 230.109 1669483842.000019343, 2216598886, 218.826 1669483843.000019343, 2216520198, 215.990 1669483844.000019343, 2216451713, 238.924 1669483845.000019343, 2216573986, 219.478 1669483846.000019343, 2216536435, 231.680 1669483847.000019343, 2216594994, 249.693 1669483848.000019343, 2216578638, 223.593 1669483849.000019343, 2216496333, 208.596 1669483850.000019343, 2216415921, 227.213 1669483851.000019343, 2216574307, 217.024 1669483852.000019343, 2216577800, 221.610 1669483853.000019343, 2216572892, 223.682 1669483854.000019343, 2216409626, 235.325 1669483855.000019343, 2216582964, 238.559 1669483856.000019343, 2216468238, 199.054 1669483857.000019343, 2216406508, 199.917 1669483858.000019343, 2216403401, 197.901 1669483859.000019343, 2216434442, 216.146 1669483860.000019343, 2216461076, 197.802 1669483861.000019343, 2216445296, 231.100 1669483862.000019343, 2216569874, 230.406 1669483863.000019343, 2216454725, 208.983 1669483864.000019343, 2216536367, 197.592 1669483865.000019343, 2216506077, 194.421 1669483866.000019343, 2216597421, 220.101 1669483867.000019343, 2216526821, 201.721 1669483868.000019343, 2216464565, 201.053 1669483869.000019343, 2216487325, 203.612 1669483870.000019343, 2216434582, 201.153 1669483871.000019343, 2216556623, 228.012 1669483872.000019343, 2216548533, 203.996 1669483873.000019343, 2216541807, 196.214 1669483874.000019343, 2216419768, 195.869 1669483875.000019343, 2216597410, 194.198 1669483876.000019343, 2216419713, 203.700 1669483877.000019343, 2216453075, 214.159 1669483878.000019343, 2216524314, 233.083 1669483879.000019343, 2216435226, 214.810 1669483880.000019343, 2216451472, 205.303 1669483881.000019343, 2216533416, 200.304 1669483882.000019343, 2216568687, 190.345 1669483883.000019343, 2216575996, 197.237 1669483884.000019343, 2216407792, 208.408 1669483885.000019343, 2216434348, 196.486 1669483886.000019343, 2216459904, 191.559 1669483887.000019343, 2216507904, 191.989 1669483888.000019343, 2216420357, 194.791 1669483889.000019343, 2216510177, 193.379 1669483890.000019343, 2216524512, 196.641 1669483891.000019343, 2216446640, 197.141 1669483892.000019343, 2216545284, 200.798 1669483893.000019343, 2216569004, 223.161 1669483894.000019343, 2216527735, 216.010 1669483895.000019343, 2216455870, 188.114 1669483896.000019343, 2216477570, 189.880 1669483897.000019343, 2216495616, 188.638 1669483898.000019343, 2216468861, 224.924 1669483899.000019343, 2216419171, 190.905 1669483900.000019343, 2216407883, 187.690 1669483901.000019343, 2216541261, 190.307 1669483902.000019343, 2216456996, 222.149 1669483903.000019343, 2216420190, 227.321 1669483904.000019343, 2216424865, 233.720 1669483905.000019343, 2216544266, 219.356 1669483906.000019343, 2216409204, 199.654 1669483907.000019343, 2216542373, 201.750 1669483908.000019343, 2216518427, 227.558 1669483909.000019343, 2216439504, 215.963 1669483910.000019343, 2216410283, 225.108 1669483911.000019343, 2216480112, 216.898 1669483912.000019343, 2216462734, 199.907 1669483913.000019343, 2216406117, 190.709 1669483914.000019343, 2216527905, 188.848 1669483915.000019343, 2216477779, 213.021 1669483916.000019343, 2216569970, 195.762 1669483917.000019343, 2216524936, 192.159 1669483918.000019343, 2216582927, 188.323 1669483919.000019343, 2216599763, 194.376 1669483920.000019343, 2216435824, 189.447 1669483921.000019343, 2216507648, 190.744 1669483922.000019343, 2216573089, 232.476 1669483923.000019343, 2216488842, 222.767 1669483924.000019343, 2216581515, 215.579 1669483925.000019343, 2216551049, 217.616 1669483926.000019343, 2216599161, 210.616 1669483927.000019343, 2216483311, 197.830 1669483928.000019343, 2216436469, 195.693 1669483929.000019343, 2216477253, 184.635 1669483930.000019343, 2216494119, 189.184 1669483931.000019343, 2216411466, 194.360 1669483932.000019343, 2216595723, 195.241 1669483933.000019343, 2216597039, 215.024 1669483934.000019343, 2216565881, 211.885 1669483935.000019343, 2216591826, 233.615 1669483936.000019343, 2216511988, 226.486 1669483937.000019343, 2216544667, 221.618 1669483938.000019343, 2216406749, 192.374 1669483939.000019343, 2216582209, 189.031 1669483940.000019343, 2216501375, 192.819 1669483941.000019343, 2216599637, 187.830 1669483942.000019343, 2216405622, 190.714 1669483943.000019343, 2216557751, 201.458 1669483944.000019343, 2216401369, 192.671 1669483945.000019343, 2216550213, 191.177 1669483946.000019343, 2216416780, 197.848 1669483947.000019343, 2216446932, 188.307 1669483948.000019343, 2216535534, 196.827 1669483949.000019343, 2216525226, 194.617 1669483950.000019343, 2216465359, 208.261 1669483951.000019343, 2216587744, 232.674 1669483952.000019343, 2216572561, 197.393 1669483953.000019343, 2216467107, 201.787 1669483954.000019343, 2216525010, 202.034 1669483955.000019343, 2216583109, 197.536 1669483956.000019343, 2216503815, 203.701 1669483957.000019343, 2216431612, 220.490 1669483958.000019343, 2216464149, 221.051 1669483959.000019343, 2216469082, 222.056 1669483960.000019343, 2216541325, 204.138 1669483961.000019343, 2216578525, 208.021 1669483962.000019343, 2216537665, 197.169 1669483963.000019343, 2216484343, 193.535 1669483964.000019343, 2216423603, 194.361 1669483965.000019343, 2216522786, 203.991 1669483966.000019343, 2216529927, 225.545 1669483967.000019343, 2216580816, 196.941 1669483968.000019343, 2216432061, 189.317 1669483969.000019343, 2216582378, 188.617 1669483970.000019343, 2216512476, 194.553 1669483971.000019343, 2216521421, 194.132 1669483972.000019343, 2216429534, 193.128 1669483973.000019343, 2216471318, 213.899 1669483974.000019343, 2216526826, 220.817 1669483975.000019343, 2216532702, 223.281 1669483976.000019343, 2216543785, 225.467 1669483977.000019343, 2216523766, 230.878 1669483978.000019343, 2216544812, 229.281 1669483979.000019343, 2216556686, 224.928 1669483980.000019343, 2216406349, 223.819 1669483981.000019343, 2216500628, 199.814 1669483982.000019343, 2216599808, 204.534 1669483983.000019343, 2216455323, 222.166 1669483984.000019343, 2216499931, 193.829 1669483985.000019343, 2216539361, 213.799 1669483986.000019343, 2216543996, 201.055 1669483987.000019343, 2216477754, 205.200 1669483988.000019343, 2216483863, 202.647 1669483989.000019343, 2216404135, 223.958 1669483990.000019343, 2216588359, 207.507 1669483991.000019343, 2216578121, 200.624 1669483992.000019343, 2216512939, 211.730 1669483993.000019343, 2216464737, 225.541 1669483994.000019343, 2216427907, 190.339 1669483995.000019343, 2216495549, 199.178 1669483996.000019343, 2216457591, 211.935 1669483997.000019343, 2216564995, 233.556 1669483998.000019343, 2216487310, 224.555 1669483999.000019343, 2216417612, 219.225 1669484000.000019343, 2216545137, 185.755 1669484001.000019343, 2216494569, 181.706 1669484002.000019343, 2216463638, 201.146 1669484003.000019343, 2216401925, 199.948 1669484004.000019343, 2216515418, 204.270 1669484005.000019343, 2216436554, 209.092 1669484006.000019343, 2216444997, 202.036 1669484007.000019343, 2216433484, 188.370 1669484008.000019343, 2216477978, 229.550 1669484009.000019343, 2216537426, 236.967 1669484010.000019343, 2216456503, 198.961 1669484011.000019343, 2216562845, 220.476 1669484012.000019343, 2216477698, 193.957 1669484013.000019343, 2216462722, 185.265 1669484014.000019343, 2216495259, 182.867 1669484015.000019343, 2216424039, 183.279 1669484016.000019343, 2216597195, 190.529 1669484017.000019343, 2216476990, 182.658 1669484018.000019343, 2216572053, 194.008 1669484019.000019343, 2216446165, 210.345 1669484020.000019343, 2216599072, 183.213 1669484021.000019343, 2216462751, 185.132 1669484022.000019343, 2216598403, 182.291 1669484023.000019343, 2216535342, 182.425 1669484024.000019343, 2216525236, 209.889 1669484025.000019343, 2216517217, 195.607 1669484026.000019343, 2216554578, 180.169 1669484027.000019343, 2216520105, 187.598 1669484028.000019343, 2216449247, 196.467 1669484029.000019343, 2216455407, 199.682 1669484030.000019343, 2216417730, 202.814 1669484031.000019343, 2216448125, 170.433 1669484032.000019343, 2216510217, 167.289 1669484033.000019343, 2216404697, 184.801 1669484034.000019343, 2216466170, 198.456 1669484035.000019343, 2216484022, 211.993 1669484036.000019343, 2216552947, 205.980 1669484037.000019343, 2216580242, 209.426 1669484038.000019343, 2216485124, 202.608 1669484039.000019343, 2216589793, 200.382 1669484040.000019343, 2216428695, 162.764 1669484041.000019343, 2216450344, 171.539 1669484042.000019343, 2216494231, 216.469 1669484043.000019343, 2216582266, 175.164 1669484044.000019343, 2216543986, 172.535 1669484045.000019343, 2216492398, 158.128 1669484046.000019343, 2216422000, 165.132 1669484047.000019343, 2216593200, 153.751 1669484048.000019343, 2216588981, 153.895 1669484049.000019343, 2216466674, 169.636 1669484050.000019343, 2216400249, 170.267 1669484051.000019343, 2216459516, 156.102 1669484052.000019343, 2216563224, 182.811 1669484053.000019343, 2216427136, 177.630 1669484054.000019343, 2216452621, 171.886 1669484055.000019343, 2216409242, 156.679 1669484056.000019343, 2216428233, 172.806 1669484057.000019343, 2216523066, 155.406 1669484058.000019343, 2216430297, 174.677 1669484059.000019343, 2216418423, 172.848 1669484060.000019343, 2216460232, 170.910 1669484061.000019343, 2216441721, 150.873 1669484062.000019343, 2216449626, 149.604 1669484063.000019343, 2216565733, 156.426 1669484064.000019343, 2216541225, 155.810 1669484065.000019343, 2216437498, 167.586 1669484066.000019343, 2216547589, 150.887 1669484067.000019343, 2216524240, 148.387 1669484068.000019343, 2216577931, 163.352 1669484069.000019343, 2216492063, 189.538 1669484070.000019343, 2216446744, 172.565 1669484071.000019343, 2216564551, 169.554 1669484072.000019343, 2216435682, 182.711 1669484073.000019343, 2216595872, 182.215 1669484074.000019343, 2216444546, 160.396 1669484075.000019343, 2216449123, 178.527 1669484076.000019343, 2216471664, 176.929 1669484077.000019343, 2216466345, 172.925 1669484078.000019343, 2216447057, 173.102 1669484079.000019343, 2216562865, 174.983 1669484080.000019343, 2216506624, 173.534 1669484081.000019343, 2216433255, 187.609 1669484082.000019343, 2216463187, 180.779 1669484083.000019343, 2216579821, 197.049 1669484084.000019343, 2216508360, 161.334 1669484085.000019343, 2216528975, 178.417 1669484086.000019343, 2216589517, 198.636 1669484087.000019343, 2216561779, 190.598 1669484088.000019343, 2216538941, 191.014 1669484089.000019343, 2216540327, 162.895 1669484090.000019343, 2216446491, 166.296 1669484091.000019343, 2216475200, 199.421 1669484092.000019343, 2216586775, 183.052 1669484093.000019343, 2216494353, 189.417 1669484094.000019343, 2216523420, 168.907 1669484095.000019343, 2216560659, 197.281 1669484096.000019343, 2216526485, 189.573 1669484097.000019343, 2216438905, 162.640 1669484098.000019343, 2216575181, 159.731 1669484099.000019343, 2216522174, 211.903 1669484100.000019343, 2216584568, 173.334 1669484101.000019343, 2216537014, 158.764 1669484102.000019343, 2216405650, 191.230 1669484103.000019343, 2216494581, 194.721 1669484104.000019343, 2216509825, 203.503 1669484105.000019343, 2216431909, 165.231 1669484106.000019343, 2216452197, 210.293 1669484107.000019343, 2216453699, 164.379 1669484108.000019343, 2216430239, 158.888 1669484109.000019343, 2216598863, 202.221 1669484110.000019343, 2216518677, 164.329 1669484111.000019343, 2216476166, 180.473 1669484112.000019343, 2216448876, 156.699 1669484113.000019343, 2216590985, 161.854 1669484114.000019343, 2216521297, 190.544 1669484115.000019343, 2216586897, 165.475 1669484116.000019343, 2216521817, 174.163 1669484117.000019343, 2216520773, 161.769 1669484118.000019343, 2216556778, 164.282 1669484119.000019343, 2216456265, 198.219 1669484120.000019343, 2216435486, 187.375 1669484121.000019343, 2216594945, 194.146 1669484122.000019343, 2216525555, 162.626 1669484123.000019343, 2216597065, 197.114 1669484124.000019343, 2216496777, 172.205 1669484125.000019343, 2216430607, 167.408 1669484126.000019343, 2216559272, 179.442 1669484127.000019343, 2216441801, 161.264 1669484128.000019343, 2216401092, 162.572 1669484129.000019343, 2216431416, 203.520 1669484130.000019343, 2216566498, 162.147 1669484131.000019343, 2216400045, 194.989 1669484132.000019343, 2216582387, 160.612 1669484133.000019343, 2216560752, 162.458 1669484134.000019343, 2216416689, 167.976 1669484135.000019343, 2216533733, 167.254 1669484136.000019343, 2216512203, 196.203 1669484137.000019343, 2216461658, 172.105 1669484138.000019343, 2216555678, 185.732 1669484139.000019343, 2216422487, 182.588 1669484140.000019343, 2216435246, 162.090 1669484141.000019343, 2216454646, 189.370 1669484142.000019343, 2216593404, 161.511 1669484143.000019343, 2216412116, 168.268 1669484144.000019343, 2216410152, 174.025 1669484145.000019343, 2216478545, 192.230 1669484146.000019343, 2216444405, 190.176 1669484147.000019343, 2216523573, 197.461 1669484148.000019343, 2216531222, 192.325 1669484149.000019343, 2216430178, 189.228 1669484150.000019343, 2216427420, 169.237 1669484151.000019343, 2216417039, 195.489 1669484152.000019343, 2216406931, 178.834 1669484153.000019343, 2216447575, 179.033 1669484154.000019343, 2216465993, 173.633 1669484155.000019343, 2216542794, 185.290 1669484156.000019343, 2216487324, 165.984 1669484157.000019343, 2216524348, 180.926 1669484158.000019343, 2216410188, 170.255 1669484159.000019343, 2216557474, 172.463 1669484160.000019343, 2216565021, 157.253 1669484161.000019343, 2216530456, 216.427 1669484162.000019343, 2216528518, 186.639 1669484163.000019343, 2216469362, 196.375 1669484164.000019343, 2216505781, 205.020 1669484165.000019343, 2216526872, 184.331 1669484166.000019343, 2216577150, 159.435 1669484167.000019343, 2216465876, 153.271 1669484168.000019343, 2216456795, 160.529 1669484169.000019343, 2216437783, 187.171 1669484170.000019343, 2216497758, 155.378 1669484171.000019343, 2216541433, 157.934 1669484172.000019343, 2216432335, 186.050 1669484173.000019343, 2216576813, 189.700 1669484174.000019343, 2216404967, 197.199 1669484175.000019343, 2216417665, 188.126 1669484176.000019343, 2216575204, 189.095 1669484177.000019343, 2216536966, 199.731 1669484178.000019343, 2216461110, 187.480 1669484179.000019343, 2216461556, 184.407 1669484180.000019343, 2216491483, 184.256 1669484181.000019343, 2216416333, 185.928 1669484182.000019343, 2216483270, 153.248 1669484183.000019343, 2216404472, 154.293 1669484184.000019343, 2216583145, 154.220 1669484185.000019343, 2216483903, 175.974 1669484186.000019343, 2216544456, 161.280 1669484187.000019343, 2216491371, 162.941 1669484188.000019343, 2216585733, 167.467 1669484189.000019343, 2216441884, 159.966 1669484190.000019343, 2216512086, 191.608 1669484191.000019343, 2216535483, 153.705 1669484192.000019343, 2216445429, 148.549 1669484193.000019343, 2216415538, 151.965 1669484194.000019343, 2216468733, 155.960 1669484195.000019343, 2216467450, 153.363 1669484196.000019343, 2216420677, 162.034 1669484197.000019343, 2216456308, 147.886 1669484198.000019343, 2216517701, 150.567 1669484199.000019343, 2216531559, 147.686 1669484200.000019343, 2216495516, 148.671 1669484201.000019343, 2216578333, 153.227 1669484202.000019343, 2216516688, 169.851 1669484203.000019343, 2216433099, 145.590 1669484204.000019343, 2216419890, 151.123 1669484205.000019343, 2216479290, 162.718 1669484206.000019343, 2216508202, 156.211 1669484207.000019343, 2216428410, 182.488 1669484208.000019343, 2216596862, 164.555 1669484209.000019343, 2216596543, 153.904 1669484210.000019343, 2216533660, 145.049 1669484211.000019343, 2216451868, 162.967 1669484212.000019343, 2216574634, 175.044 1669484213.000019343, 2216477305, 177.350 1669484214.000019343, 2216471333, 157.936 1669484215.000019343, 2216573823, 143.749 1669484216.000019343, 2216598546, 144.591 1669484217.000019343, 2216451626, 144.227 1669484218.000019343, 2216429612, 174.616 1669484219.000019343, 2216561902, 144.746 1669484220.000019343, 2216555617, 155.486 1669484221.000019343, 2216550633, 166.884 1669484222.000019343, 2216414147, 146.574 1669484223.000019343, 2216598949, 169.707 1669484224.000019343, 2216579017, 143.821 1669484225.000019343, 2216520832, 154.720 1669484226.000019343, 2216562910, 163.019 1669484227.000019343, 2216556056, 145.990 1669484228.000019343, 2216479166, 144.041 1669484229.000019343, 2216401438, 144.141 1669484230.000019343, 2216449002, 146.447 1669484231.000019343, 2216434241, 151.646 1669484232.000019343, 2216592275, 145.423 1669484233.000019343, 2216537663, 145.037 1669484234.000019343, 2216468993, 144.525 1669484235.000019343, 2216511841, 145.291 1669484236.000019343, 2216413363, 149.446 1669484237.000019343, 2216494072, 174.241 1669484238.000019343, 2216417158, 146.276 1669484239.000019343, 2216535168, 150.438 1669484240.000019343, 2216471210, 167.793 1669484241.000019343, 2216588694, 173.866 1669484242.000019343, 2216509525, 166.336 1669484243.000019343, 2216543875, 163.409 1669484244.000019343, 2216555849, 171.492 1669484245.000019343, 2216564605, 168.216 1669484246.000019343, 2216525042, 166.332 1669484247.000019343, 2216596936, 147.990 1669484248.000019343, 2216434173, 167.027 1669484249.000019343, 2216526587, 145.131 1669484250.000019343, 2216465106, 146.968 1669484251.000019343, 2216410652, 171.357 1669484252.000019343, 2216446632, 170.126 1669484253.000019343, 2216416777, 166.402 1669484254.000019343, 2216499291, 199.485 1669484255.000019343, 2216410856, 176.002 1669484256.000019343, 2216400750, 147.644 1669484257.000019343, 2216447670, 176.498 1669484258.000019343, 2216485065, 149.489 1669484259.000019343, 2216454949, 153.081 1669484260.000019343, 2216564672, 151.312 1669484261.000019343, 2216446460, 153.822 1669484262.000019343, 2216517327, 176.704 1669484263.000019343, 2216573321, 148.645 1669484264.000019343, 2216428180, 149.184 1669484265.000019343, 2216483227, 161.332 1669484266.000019343, 2216414213, 152.486 1669484267.000019343, 2216586133, 156.747 1669484268.000019343, 2216449151, 173.327 1669484269.000019343, 2216419611, 190.936 1669484270.000019343, 2216450366, 199.593 1669484271.000019343, 2216433127, 206.063 1669484272.000019343, 2216451072, 209.301 1669484273.000019343, 2216508810, 190.160 1669484274.000019343, 2216525572, 201.298 1669484275.000019343, 2216518251, 165.797 1669484276.000019343, 2216433042, 163.770 1669484277.000019343, 2216449991, 162.909 1669484278.000019343, 2216523604, 179.474 1669484279.000019343, 2216569856, 158.114 1669484280.000019343, 2216500877, 157.988 1669484281.000019343, 2216542708, 150.595 1669484282.000019343, 2216428087, 162.016 1669484283.000019343, 2216434565, 183.031 1669484284.000019343, 2216531045, 206.823 1669484285.000019343, 2216523612, 161.114 1669484286.000019343, 2216516473, 158.226 1669484287.000019343, 2216552363, 161.309 1669484288.000019343, 2216422702, 152.797 1669484289.000019343, 2216436686, 153.744 1669484290.000019343, 2216403613, 153.387 1669484291.000019343, 2216555778, 164.687 1669484292.000019343, 2216524731, 154.929 1669484293.000019343, 2216400976, 177.678 1669484294.000019343, 2216461028, 155.217 1669484295.000019343, 2216497311, 166.207 1669484296.000019343, 2216536094, 185.826 1669484297.000019343, 2216472401, 152.219 1669484298.000019343, 2216480350, 152.233 1669484299.000019343, 2216484705, 181.814 1669484300.000019343, 2216413383, 152.004 1669484301.000019343, 2216414072, 151.605 1669484302.000019343, 2216465169, 150.303 1669484303.000019343, 2216579512, 154.221 1669484304.000019343, 2216524876, 180.151 1669484305.000019343, 2216434528, 177.269 1669484306.000019343, 2216567451, 188.831 1669484307.000019343, 2216402873, 170.992 1669484308.000019343, 2216512443, 189.191 1669484309.000019343, 2216416873, 163.744 1669484310.000019343, 2216521054, 165.506 1669484311.000019343, 2216510925, 153.107 1669484312.000019343, 2216509933, 153.642 1669484313.000019343, 2216526538, 157.198 1669484314.000019343, 2216430530, 185.367 1669484315.000019343, 2216439258, 183.363 1669484316.000019343, 2216579711, 187.373 1669484317.000019343, 2216453695, 185.071 1669484318.000019343, 2216445830, 200.157 1669484319.000019343, 2216593451, 184.414 1669484320.000019343, 2216475752, 187.765 1669484321.000019343, 2216565418, 190.472 1669484322.000019343, 2216466781, 158.299 1669484323.000019343, 2216502492, 161.681 1669484324.000019343, 2216462467, 160.693 1669484325.000019343, 2216539959, 160.252 1669484326.000019343, 2216424804, 162.022 1669484327.000019343, 2216585962, 177.057 1669484328.000019343, 2216464582, 187.512 1669484329.000019343, 2216490984, 155.534 1669484330.000019343, 2216433936, 152.712 1669484331.000019343, 2216504463, 156.289 1669484332.000019343, 2216510094, 152.835 1669484333.000019343, 2216514202, 160.533 1669484334.000019343, 2216561950, 154.932 1669484335.000019343, 2216489176, 153.621 1669484336.000019343, 2216510092, 156.602 1669484337.000019343, 2216440488, 173.272 1669484338.000019343, 2216420406, 154.610 1669484339.000019343, 2216489938, 152.072 1669484340.000019343, 2216490914, 160.416 1669484341.000019343, 2216546314, 157.075 1669484342.000019343, 2216554472, 154.091 1669484343.000019343, 2216589251, 163.670 1669484344.000019343, 2216530853, 177.392 1669484345.000019343, 2216499188, 164.359 1669484346.000019343, 2216588636, 167.406 1669484347.000019343, 2216457042, 166.900 1669484348.000019343, 2216522109, 163.373 1669484349.000019343, 2216492395, 200.108 1669484350.000019343, 2216400062, 176.927 1669484351.000019343, 2216488000, 160.622 1669484352.000019343, 2216510200, 159.844 1669484353.000019343, 2216486288, 167.233 1669484354.000019343, 2216507713, 163.185 1669484355.000019343, 2216421705, 158.455 1669484356.000019343, 2216409195, 173.235 1669484357.000019343, 2216571458, 177.400 1669484358.000019343, 2216467895, 162.902 1669484359.000019343, 2216493466, 161.262 1669484360.000019343, 2216450862, 164.872 1669484361.000019343, 2216414213, 181.314 1669484362.000019343, 2216579315, 195.902 1669484363.000019343, 2216503881, 181.504 1669484364.000019343, 2216410830, 164.412 1669484365.000019343, 2216586971, 197.164 1669484366.000019343, 2216475762, 159.800 1669484367.000019343, 2216427499, 162.104 1669484368.000019343, 2216415211, 162.983 1669484369.000019343, 2216539132, 189.914 1669484370.000019343, 2216491168, 185.588 1669484371.000019343, 2216549344, 199.782 1669484372.000019343, 2216508382, 171.936 1669484373.000019343, 2216413965, 170.893 1669484374.000019343, 2216536757, 187.723 1669484375.000019343, 2216543693, 163.658 1669484376.000019343, 2216510199, 162.461 1669484377.000019343, 2216514168, 164.485 1669484378.000019343, 2216528157, 188.904 1669484379.000019343, 2216480289, 183.284 1669484380.000019343, 2216417527, 165.485 1669484381.000019343, 2216585721, 185.495 1669484382.000019343, 2216442949, 179.299 1669484383.000019343, 2216556460, 169.307 1669484384.000019343, 2216526856, 200.936 1669484385.000019343, 2216438169, 165.840 1669484386.000019343, 2216406315, 173.109 1669484387.000019343, 2216573711, 198.030 1669484388.000019343, 2216436924, 175.675 1669484389.000019343, 2216522712, 170.267 1669484390.000019343, 2216452713, 185.571 1669484391.000019343, 2216449758, 189.589 1669484392.000019343, 2216408175, 185.256 1669484393.000019343, 2216436413, 162.319 1669484394.000019343, 2216552049, 172.672 1669484395.000019343, 2216569599, 173.985 1669484396.000019343, 2216540988, 175.448 1669484397.000019343, 2216482193, 197.570 1669484398.000019343, 2216598504, 191.011 1669484399.000019343, 2216543622, 168.353 1669484400.000019343, 2216573042, 202.529 1669484401.000019343, 2216588284, 165.717 1669484402.000019343, 2216463299, 160.682 1669484403.000019343, 2216479800, 170.196 1669484404.000019343, 2216570913, 199.886 1669484405.000019343, 2216435878, 171.686 1669484406.000019343, 2216450329, 187.942 1669484407.000019343, 2216590927, 195.847 1669484408.000019343, 2216583105, 168.183 1669484409.000019343, 2216598099, 161.484 1669484410.000019343, 2216480769, 161.116 1669484411.000019343, 2216433736, 167.552 1669484412.000019343, 2216405602, 216.891 1669484413.000019343, 2216518038, 177.597 1669484414.000019343, 2216526638, 174.981 1669484415.000019343, 2216403465, 208.816 1669484416.000019343, 2216552849, 168.469 1669484417.000019343, 2216466227, 199.633 1669484418.000019343, 2216456346, 182.147 1669484419.000019343, 2216595422, 199.376 1669484420.000019343, 2216406400, 160.918 1669484421.000019343, 2216557485, 182.658 1669484422.000019343, 2216434483, 163.035 1669484423.000019343, 2216484050, 164.713 1669484424.000019343, 2216534848, 164.298 1669484425.000019343, 2216417400, 164.177 1669484426.000019343, 2216422752, 183.102 1669484427.000019343, 2216447367, 163.107 1669484428.000019343, 2216494293, 163.831 1669484429.000019343, 2216479100, 162.562 1669484430.000019343, 2216506199, 218.752 1669484431.000019343, 2216598100, 161.139 1669484432.000019343, 2216471246, 175.339 1669484433.000019343, 2216587641, 163.255 1669484434.000019343, 2216560945, 204.360 1669484435.000019343, 2216585231, 194.561 1669484436.000019343, 2216528111, 165.684 1669484437.000019343, 2216551334, 181.813 1669484438.000019343, 2216448300, 180.812 1669484439.000019343, 2216524110, 198.433 1669484440.000019343, 2216539144, 193.313 1669484441.000019343, 2216578361, 167.344 1669484442.000019343, 2216522379, 169.264 1669484443.000019343, 2216421720, 185.975 1669484444.000019343, 2216410568, 180.010 1669484445.000019343, 2216418172, 166.038 1669484446.000019343, 2216438455, 193.834 1669484447.000019343, 2216451215, 181.822 1669484448.000019343, 2216463115, 170.902 1669484449.000019343, 2216481500, 162.596 1669484450.000019343, 2216420753, 182.336 1669484451.000019343, 2216524075, 175.690 1669484452.000019343, 2216493285, 188.426 1669484453.000019343, 2216576824, 195.000 1669484454.000019343, 2216570545, 186.001 1669484455.000019343, 2216542940, 179.563 1669484456.000019343, 2216447477, 191.119 1669484457.000019343, 2216470029, 173.399 1669484458.000019343, 2216514563, 180.135 1669484459.000019343, 2216483232, 185.964 1669484460.000019343, 2216563739, 186.152 1669484461.000019343, 2216529147, 169.117 1669484462.000019343, 2216422447, 179.213 1669484463.000019343, 2216506503, 176.104 1669484464.000019343, 2216449126, 167.869 1669484465.000019343, 2216548570, 185.414 1669484466.000019343, 2216596127, 189.133 1669484467.000019343, 2216403814, 199.477 1669484468.000019343, 2216555316, 177.506 1669484469.000019343, 2216433443, 204.872 1669484470.000019343, 2216553773, 210.564 1669484471.000019343, 2216428845, 198.838 1669484472.000019343, 2216482867, 206.668 1669484473.000019343, 2216571446, 196.600 1669484474.000019343, 2216534169, 202.562 1669484475.000019343, 2216449483, 190.973 1669484476.000019343, 2216475607, 163.425 1669484477.000019343, 2216431049, 175.636 1669484478.000019343, 2216574129, 165.755 1669484479.000019343, 2216527166, 167.740 1669484480.000019343, 2216442956, 187.435 1669484481.000019343, 2216452187, 165.839 1669484482.000019343, 2216421899, 179.180 1669484483.000019343, 2216451285, 179.911 1669484484.000019343, 2216417432, 175.446 1669484485.000019343, 2216537818, 164.327 1669484486.000019343, 2216565848, 191.209 1669484487.000019343, 2216408932, 169.795 1669484488.000019343, 2216401947, 190.367 1669484489.000019343, 2216465738, 187.016 1669484490.000019343, 2216520000, 163.234 1669484491.000019343, 2216502714, 161.684 1669484492.000019343, 2216444334, 191.691 1669484493.000019343, 2216457264, 166.127 1669484494.000019343, 2216485932, 160.918 1669484495.000019343, 2216577313, 160.056 1669484496.000019343, 2216548500, 157.648 1669484497.000019343, 2216585945, 164.041 1669484498.000019343, 2216443129, 176.801 1669484499.000019343, 2216469051, 183.695 1669484500.000019343, 2216443358, 201.819 1669484501.000019343, 2216577211, 157.794 1669484502.000019343, 2216540262, 162.837 1669484503.000019343, 2216429732, 184.193 1669484504.000019343, 2216584774, 170.338 1669484505.000019343, 2216593423, 184.953 1669484506.000019343, 2216565569, 174.465 1669484507.000019343, 2216513117, 181.914 1669484508.000019343, 2216477939, 174.839 1669484509.000019343, 2216584527, 192.234 1669484510.000019343, 2216455248, 185.693 1669484511.000019343, 2216529542, 158.126 1669484512.000019343, 2216585039, 165.609 1669484513.000019343, 2216470082, 161.078 1669484514.000019343, 2216480425, 183.326 1669484515.000019343, 2216452936, 159.245 1669484516.000019343, 2216581458, 187.055 1669484517.000019343, 2216413399, 179.901 1669484518.000019343, 2216547107, 156.776 1669484519.000019343, 2216421516, 154.444 1669484520.000019343, 2216596750, 154.485 1669484521.000019343, 2216431538, 158.147 1669484522.000019343, 2216578524, 165.038 1669484523.000019343, 2216566306, 161.226 1669484524.000019343, 2216484652, 185.973 1669484525.000019343, 2216450770, 157.752 1669484526.000019343, 2216540652, 202.779 1669484527.000019343, 2216532227, 174.486 1669484528.000019343, 2216527605, 185.793 1669484529.000019343, 2216575427, 165.875 1669484530.000019343, 2216459736, 174.473 1669484531.000019343, 2216460280, 166.199 1669484532.000019343, 2216510604, 159.845 1669484533.000019343, 2216467928, 187.064 1669484534.000019343, 2216571477, 187.901 1669484535.000019343, 2216408892, 204.190 1669484536.000019343, 2216569618, 155.414 1669484537.000019343, 2216508428, 152.192 1669484538.000019343, 2216596474, 169.658 1669484539.000019343, 2216527789, 155.534 1669484540.000019343, 2216551309, 180.318 1669484541.000019343, 2216480555, 155.298 1669484542.000019343, 2216453583, 184.456 1669484543.000019343, 2216451588, 151.294 1669484544.000019343, 2216487532, 148.485 1669484545.000019343, 2216553973, 156.848 1669484546.000019343, 2216432221, 150.957 1669484547.000019343, 2216420578, 165.533 1669484548.000019343, 2216478181, 165.291 1669484549.000019343, 2216402208, 191.681 1669484550.000019343, 2216476212, 150.538 1669484551.000019343, 2216521163, 148.238 1669484552.000019343, 2216569977, 147.825 1669484553.000019343, 2216534956, 173.403 1669484554.000019343, 2216463530, 159.842 1669484555.000019343, 2216429730, 164.943 1669484556.000019343, 2216480035, 154.800 1669484557.000019343, 2216511184, 198.286 1669484558.000019343, 2216418432, 158.900 1669484559.000019343, 2216408434, 157.675 1669484560.000019343, 2216586356, 148.421 1669484561.000019343, 2216524860, 147.889 1669484562.000019343, 2216505402, 149.868 1669484563.000019343, 2216411781, 173.881 1669484564.000019343, 2216482355, 151.638 1669484565.000019343, 2216599993, 147.299 1669484566.000019343, 2216584409, 146.603 1669484567.000019343, 2216591743, 145.729 1669484568.000019343, 2216407292, 146.626 1669484569.000019343, 2216554411, 147.450 1669484570.000019343, 2216549560, 148.159 1669484571.000019343, 2216440058, 156.205 1669484572.000019343, 2216495342, 171.391 1669484573.000019343, 2216465641, 164.777 1669484574.000019343, 2216556741, 145.810 1669484575.000019343, 2216541877, 145.357 1669484576.000019343, 2216470361, 145.422 1669484577.000019343, 2216441999, 169.313 1669484578.000019343, 2216463950, 145.117 1669484579.000019343, 2216573787, 145.034 1669484580.000019343, 2216591256, 158.380 1669484581.000019343, 2216448885, 160.249 1669484582.000019343, 2216470711, 160.728 1669484583.000019343, 2216561832, 162.633 1669484584.000019343, 2216528357, 157.047 1669484585.000019343, 2216597674, 176.259 1669484586.000019343, 2216561212, 154.219 1669484587.000019343, 2216502077, 150.347 1669484588.000019343, 2216505651, 143.786 1669484589.000019343, 2216486172, 146.387 1669484590.000019343, 2216484318, 145.864 1669484591.000019343, 2216446003, 143.158 1669484592.000019343, 2216522738, 144.267 1669484593.000019343, 2216517222, 145.307 1669484594.000019343, 2216484116, 148.453 1669484595.000019343, 2216431439, 142.958 1669484596.000019343, 2216447306, 143.848 1669484597.000019343, 2216414305, 160.463 1669484598.000019343, 2216429424, 148.858 1669484599.000019343, 2216492647, 157.817 1669484600.000019343, 2216575748, 148.434 1669484601.000019343, 2216443566, 143.321 1669484602.000019343, 2216421532, 143.451 1669484603.000019343, 2216531109, 143.268 1669484604.000019343, 2216570971, 143.651 1669484605.000019343, 2216414939, 143.596 1669484606.000019343, 2216428900, 145.432 1669484607.000019343, 2216415132, 147.946 1669484608.000019343, 2216520207, 144.495 1669484609.000019343, 2216445075, 143.393 1669484610.000019343, 2216586787, 160.197 1669484611.000019343, 2216412393, 143.725 1669484612.000019343, 2216547821, 143.941 1669484613.000019343, 2216500764, 145.977 1669484614.000019343, 2216402568, 144.405 1669484615.000019343, 2216404127, 142.820 1669484616.000019343, 2216555436, 143.842 1669484617.000019343, 2216495958, 149.034 1669484618.000019343, 2216468736, 149.834 1669484619.000019343, 2216492139, 147.207 1669484620.000019343, 2216484006, 155.540 1669484621.000019343, 2216498523, 145.616 1669484622.000019343, 2216417623, 149.531 1669484623.000019343, 2216589065, 157.081 1669484624.000019343, 2216527653, 149.459 1669484625.000019343, 2216529179, 169.386 1669484626.000019343, 2216569471, 154.616 1669484627.000019343, 2216402281, 150.868 1669484628.000019343, 2216505914, 142.956 1669484629.000019343, 2216594113, 151.716 1669484630.000019343, 2216458849, 143.561 1669484631.000019343, 2216427092, 144.300 1669484632.000019343, 2216410606, 146.006 1669484633.000019343, 2216503453, 155.342 1669484634.000019343, 2216537971, 142.979 1669484635.000019343, 2216405399, 152.496 1669484636.000019343, 2216416223, 167.032 1669484637.000019343, 2216454201, 147.846 1669484638.000019343, 2216509625, 148.343 1669484639.000019343, 2216583106, 157.127 1669484640.000019343, 2216409613, 144.444 1669484641.000019343, 2216488071, 146.259 1669484642.000019343, 2216502131, 169.144 1669484643.000019343, 2216577298, 144.416 1669484644.000019343, 2216503376, 153.698 1669484645.000019343, 2216568472, 147.312 1669484646.000019343, 2216470533, 144.709 1669484647.000019343, 2216574738, 149.333 1669484648.000019343, 2216595249, 153.050 1669484649.000019343, 2216561578, 143.089 1669484650.000019343, 2216437665, 143.638 1669484651.000019343, 2216557021, 153.648 1669484652.000019343, 2216533119, 162.454 1669484653.000019343, 2216428223, 145.017 1669484654.000019343, 2216532951, 151.695 1669484655.000019343, 2216530851, 144.355 1669484656.000019343, 2216489607, 143.164 1669484657.000019343, 2216492053, 148.014 1669484658.000019343, 2216514401, 143.203 1669484659.000019343, 2216415322, 143.641 1669484660.000019343, 2216439044, 152.075 1669484661.000019343, 2216561767, 146.682 1669484662.000019343, 2216470185, 143.326 1669484663.000019343, 2216456270, 147.209 1669484664.000019343, 2216513199, 143.052 1669484665.000019343, 2216413171, 144.289 1669484666.000019343, 2216407615, 181.560 1669484667.000019343, 2216494130, 142.674 1669484668.000019343, 2216596105, 142.850 1669484669.000019343, 2216540588, 151.818 1669484670.000019343, 2216426822, 149.605 1669484671.000019343, 2216559860, 144.006 1669484672.000019343, 2216497847, 158.725 1669484673.000019343, 2216549101, 143.316 1669484674.000019343, 2216451384, 150.206 1669484675.000019343, 2216509060, 160.173 1669484676.000019343, 2216434677, 145.662 1669484677.000019343, 2216434381, 159.565 1669484678.000019343, 2216508335, 149.773 1669484679.000019343, 2216510171, 143.332 1669484680.000019343, 2216549787, 174.148 1669484681.000019343, 2216451220, 147.136 1669484682.000019343, 2216404967, 157.293 1669484683.000019343, 2216593642, 147.244 1669484684.000019343, 2216423829, 144.039 1669484685.000019343, 2216477131, 143.265 1669484686.000019343, 2216400080, 143.900 1669484687.000019343, 2216554732, 152.286 1669484688.000019343, 2216540138, 144.338 1669484689.000019343, 2216546009, 143.504 1669484690.000019343, 2216524440, 160.948 1669484691.000019343, 2216544106, 143.671 1669484692.000019343, 2216520536, 144.398 1669484693.000019343, 2216492876, 156.956 1669484694.000019343, 2216590257, 146.167 1669484695.000019343, 2216591523, 146.656 1669484696.000019343, 2216544904, 144.713 1669484697.000019343, 2216410350, 143.674 1669484698.000019343, 2216577513, 142.972 1669484699.000019343, 2216570825, 144.828 1669484700.000019343, 2216431099, 142.767 1669484701.000019343, 2216436163, 143.780 1669484702.000019343, 2216427149, 147.574 1669484703.000019343, 2216437371, 143.791 1669484704.000019343, 2216470818, 143.200 1669484705.000019343, 2216401133, 144.087 1669484706.000019343, 2216533150, 143.812 1669484707.000019343, 2216529511, 143.572 1669484708.000019343, 2216481572, 149.625 1669484709.000019343, 2216522452, 143.177 1669484710.000019343, 2216445081, 143.461 1669484711.000019343, 2216577100, 146.598 1669484712.000019343, 2216574430, 143.629 1669484713.000019343, 2216445362, 143.442 1669484714.000019343, 2216422002, 155.215 1669484715.000019343, 2216414999, 144.324 1669484716.000019343, 2216531715, 143.338 1669484717.000019343, 2216595982, 143.874 1669484718.000019343, 2216470310, 143.367 1669484719.000019343, 2216444413, 143.948 1669484720.000019343, 2216517168, 152.750 1669484721.000019343, 2216599451, 163.609 1669484722.000019343, 2216443860, 143.311 1669484723.000019343, 2216481953, 147.434 1669484724.000019343, 2216579121, 145.003 1669484725.000019343, 2216525748, 144.246 1669484726.000019343, 2216477538, 144.333 1669484727.000019343, 2216537221, 145.007 1669484728.000019343, 2216457682, 144.237 1669484729.000019343, 2216463529, 144.862 1669484730.000019343, 2216543100, 150.031 1669484731.000019343, 2216524140, 143.899 1669484732.000019343, 2216428974, 145.335 1669484733.000019343, 2216439442, 145.326 1669484734.000019343, 2216439345, 144.237 1669484735.000019343, 2216485236, 145.444 1669484736.000019343, 2216501073, 144.290 1669484737.000019343, 2216485466, 143.642 1669484738.000019343, 2216504716, 147.646 1669484739.000019343, 2216562366, 145.774 1669484740.000019343, 2216594804, 145.103 1669484741.000019343, 2216450458, 145.608 1669484742.000019343, 2216541576, 144.322 1669484743.000019343, 2216598620, 145.925 1669484744.000019343, 2216562623, 148.022 1669484745.000019343, 2216409585, 144.667 1669484746.000019343, 2216511264, 144.892 1669484747.000019343, 2216451152, 145.382 1669484748.000019343, 2216421280, 158.826 1669484749.000019343, 2216536588, 172.880 1669484750.000019343, 2216454541, 145.419 1669484751.000019343, 2216551049, 163.999 1669484752.000019343, 2216513699, 143.947 1669484753.000019343, 2216512952, 144.769 1669484754.000019343, 2216471943, 144.282 1669484755.000019343, 2216471859, 145.348 1669484756.000019343, 2216550468, 144.488 1669484757.000019343, 2216525616, 145.675 1669484758.000019343, 2216583367, 144.508 1669484759.000019343, 2216464016, 144.766 1669484760.000019343, 2216416024, 172.600 1669484761.000019343, 2216545452, 157.988 1669484762.000019343, 2216407609, 144.702 1669484763.000019343, 2216546282, 144.523 1669484764.000019343, 2216488161, 168.178 1669484765.000019343, 2216577536, 146.429 1669484766.000019343, 2216515340, 145.180 1669484767.000019343, 2216445713, 146.833 1669484768.000019343, 2216548688, 145.862 1669484769.000019343, 2216539156, 145.471 1669484770.000019343, 2216573167, 147.335 1669484771.000019343, 2216412923, 147.628 1669484772.000019343, 2216433791, 145.044 1669484773.000019343, 2216516454, 145.860 1669484774.000019343, 2216469559, 158.051 1669484775.000019343, 2216450785, 146.757 1669484776.000019343, 2216495276, 169.500 1669484777.000019343, 2216468528, 153.098 1669484778.000019343, 2216404131, 160.685 1669484779.000019343, 2216583444, 148.677 1669484780.000019343, 2216445990, 152.084 1669484781.000019343, 2216494463, 145.689 1669484782.000019343, 2216454134, 146.082 1669484783.000019343, 2216512458, 147.241 1669484784.000019343, 2216564118, 156.081 1669484785.000019343, 2216588199, 146.672 1669484786.000019343, 2216497170, 169.931 1669484787.000019343, 2216594110, 165.428 1669484788.000019343, 2216478642, 145.680 1669484789.000019343, 2216408844, 146.032 1669484790.000019343, 2216491387, 148.245 1669484791.000019343, 2216509679, 154.960 1669484792.000019343, 2216535429, 151.095 1669484793.000019343, 2216552453, 150.599 1669484794.000019343, 2216442132, 147.964 1669484795.000019343, 2216452165, 149.574 1669484796.000019343, 2216480910, 150.400 1669484797.000019343, 2216508676, 149.002 1669484798.000019343, 2216509307, 173.855 1669484799.000019343, 2216498267, 166.683 1669484800.000019343, 2216469910, 147.341 1669484801.000019343, 2216498408, 152.330 1669484802.000019343, 2216568415, 148.034 1669484803.000019343, 2216555347, 147.337 1669484804.000019343, 2216593079, 147.419 1669484805.000019343, 2216472359, 148.473 1669484806.000019343, 2216455133, 148.220 1669484807.000019343, 2216497997, 158.236 1669484808.000019343, 2216489550, 149.478 1669484809.000019343, 2216540796, 149.580 1669484810.000019343, 2216441971, 150.575 1669484811.000019343, 2216553986, 146.698 1669484812.000019343, 2216561710, 175.174 1669484813.000019343, 2216571018, 155.193 1669484814.000019343, 2216467238, 147.570 1669484815.000019343, 2216535484, 148.171 1669484816.000019343, 2216566072, 153.903 1669484817.000019343, 2216430673, 154.653 1669484818.000019343, 2216554682, 149.188 1669484819.000019343, 2216554574, 148.437 1669484820.000019343, 2216541898, 160.590 1669484821.000019343, 2216534550, 171.160 1669484822.000019343, 2216536771, 162.648 1669484823.000019343, 2216597226, 155.937 1669484824.000019343, 2216493475, 148.421 1669484825.000019343, 2216551851, 149.263 1669484826.000019343, 2216498858, 176.871 1669484827.000019343, 2216473794, 174.172 1669484828.000019343, 2216461906, 164.201 1669484829.000019343, 2216567434, 150.510 1669484830.000019343, 2216408599, 157.198 1669484831.000019343, 2216437656, 148.526 1669484832.000019343, 2216407210, 146.665 1669484833.000019343, 2216488586, 146.950 1669484834.000019343, 2216424292, 151.571 1669484835.000019343, 2216447866, 148.953 1669484836.000019343, 2216522368, 181.262 1669484837.000019343, 2216580609, 148.484 1669484838.000019343, 2216414455, 146.067 1669484839.000019343, 2216568530, 146.432 1669484840.000019343, 2216484207, 146.336 1669484841.000019343, 2216406673, 176.432 1669484842.000019343, 2216583356, 145.956 1669484843.000019343, 2216442706, 145.838 1669484844.000019343, 2216410538, 159.567 1669484845.000019343, 2216594646, 145.006 1669484846.000019343, 2216598673, 145.027 1669484847.000019343, 2216581021, 146.622 1669484848.000019343, 2216502149, 145.149 1669484849.000019343, 2216412782, 145.837 1669484850.000019343, 2216576311, 146.451 1669484851.000019343, 2216533242, 147.467 1669484852.000019343, 2216407130, 149.079 1669484853.000019343, 2216522449, 146.071 1669484854.000019343, 2216417727, 145.553 1669484855.000019343, 2216460002, 146.582 1669484856.000019343, 2216599017, 146.352 1669484857.000019343, 2216556048, 147.805 1669484858.000019343, 2216502572, 147.099 1669484859.000019343, 2216529061, 146.406 1669484860.000019343, 2216493588, 144.931 1669484861.000019343, 2216473831, 147.826 1669484862.000019343, 2216556058, 148.156 1669484863.000019343, 2216504444, 147.384 1669484864.000019343, 2216531847, 146.416 1669484865.000019343, 2216525281, 159.103 1669484866.000019343, 2216425191, 147.044 1669484867.000019343, 2216496474, 156.786 1669484868.000019343, 2216594854, 178.448 1669484869.000019343, 2216469818, 164.319 1669484870.000019343, 2216595903, 156.224 1669484871.000019343, 2216461829, 153.643 1669484872.000019343, 2216575060, 147.404 1669484873.000019343, 2216506288, 146.614 1669484874.000019343, 2216562815, 151.795 1669484875.000019343, 2216563219, 147.133 1669484876.000019343, 2216541194, 150.485 1669484877.000019343, 2216597709, 146.969 1669484878.000019343, 2216572050, 150.110 1669484879.000019343, 2216525896, 144.955 1669484880.000019343, 2216551887, 144.268 1669484881.000019343, 2216585408, 152.227 1669484882.000019343, 2216526272, 160.246 1669484883.000019343, 2216444542, 155.940 1669484884.000019343, 2216434563, 152.856 1669484885.000019343, 2216594552, 150.775 1669484886.000019343, 2216577726, 150.310 1669484887.000019343, 2216576241, 144.467 1669484888.000019343, 2216510872, 150.569 1669484889.000019343, 2216452104, 145.578 1669484890.000019343, 2216555335, 147.429 1669484891.000019343, 2216409442, 145.649 1669484892.000019343, 2216454472, 146.124 1669484893.000019343, 2216510618, 145.427 1669484894.000019343, 2216417143, 145.439 1669484895.000019343, 2216496046, 145.047 1669484896.000019343, 2216405469, 147.121 1669484897.000019343, 2216537963, 144.880 1669484898.000019343, 2216414241, 144.189 1669484899.000019343, 2216428845, 146.041 1669484900.000019343, 2216501810, 145.202 1669484901.000019343, 2216419730, 144.437 1669484902.000019343, 2216497141, 163.424 1669484903.000019343, 2216461058, 144.580 1669484904.000019343, 2216575820, 146.735 1669484905.000019343, 2216594742, 145.453 1669484906.000019343, 2216542982, 162.203 1669484907.000019343, 2216432924, 151.529 1669484908.000019343, 2216464427, 144.189 1669484909.000019343, 2216406520, 144.228 1669484910.000019343, 2216576606, 145.142 1669484911.000019343, 2216482198, 145.394 1669484912.000019343, 2216439232, 144.505 1669484913.000019343, 2216587926, 144.734 1669484914.000019343, 2216512534, 147.308 1669484915.000019343, 2216487546, 144.959 1669484916.000019343, 2216422987, 150.737 1669484917.000019343, 2216422773, 152.331 1669484918.000019343, 2216502650, 146.388 1669484919.000019343, 2216418637, 172.592 1669484920.000019343, 2216590233, 145.193 1669484921.000019343, 2216435217, 144.168 1669484922.000019343, 2216423781, 144.188 1669484923.000019343, 2216561086, 144.824 1669484924.000019343, 2216400859, 145.326 1669484925.000019343, 2216517261, 144.910 1669484926.000019343, 2216538453, 144.021 1669484927.000019343, 2216530088, 144.754 1669484928.000019343, 2216578569, 144.871 1669484929.000019343, 2216504049, 145.230 1669484930.000019343, 2216590779, 151.001 1669484931.000019343, 2216466846, 143.447 1669484932.000019343, 2216501403, 143.800 1669484933.000019343, 2216538136, 143.890 1669484934.000019343, 2216433819, 143.915 1669484935.000019343, 2216501564, 144.251 1669484936.000019343, 2216526559, 163.490 1669484937.000019343, 2216561008, 147.744 1669484938.000019343, 2216584438, 151.606 1669484939.000019343, 2216534361, 145.151 1669484940.000019343, 2216556410, 143.302 1669484941.000019343, 2216562281, 144.596 1669484942.000019343, 2216556741, 145.666 1669484943.000019343, 2216434229, 148.952 1669484944.000019343, 2216566836, 150.899 1669484945.000019343, 2216548506, 152.631 1669484946.000019343, 2216466273, 144.561 1669484947.000019343, 2216422136, 152.332 1669484948.000019343, 2216479312, 147.395 1669484949.000019343, 2216496198, 145.474 1669484950.000019343, 2216492102, 144.882 1669484951.000019343, 2216443328, 147.515 1669484952.000019343, 2216437120, 143.542 1669484953.000019343, 2216582996, 144.219 1669484954.000019343, 2216437331, 144.881 1669484955.000019343, 2216404611, 143.572 1669484956.000019343, 2216448964, 142.692 1669484957.000019343, 2216416170, 143.942 1669484958.000019343, 2216487169, 143.955 1669484959.000019343, 2216433466, 144.995 1669484960.000019343, 2216536731, 145.372 1669484961.000019343, 2216440018, 143.134 1669484962.000019343, 2216450188, 158.111 1669484963.000019343, 2216471972, 146.895 1669484964.000019343, 2216427344, 144.021 1669484965.000019343, 2216596391, 143.739 1669484966.000019343, 2216564973, 143.270 1669484967.000019343, 2216494776, 143.281 1669484968.000019343, 2216439811, 142.861 1669484969.000019343, 2216509662, 142.895 1669484970.000019343, 2216527213, 143.694 1669484971.000019343, 2216586289, 143.505 1669484972.000019343, 2216555838, 144.147 1669484973.000019343, 2216487895, 146.071 1669484974.000019343, 2216423613, 154.424 1669484975.000019343, 2216536789, 143.866 1669484976.000019343, 2216592939, 144.026 1669484977.000019343, 2216455024, 143.501 1669484978.000019343, 2216424030, 143.826 1669484979.000019343, 2216569178, 143.374 1669484980.000019343, 2216534105, 143.562 1669484981.000019343, 2216468456, 144.494 1669484982.000019343, 2216591111, 157.470 1669484983.000019343, 2216545518, 145.010 1669484984.000019343, 2216417414, 153.900 1669484985.000019343, 2216416834, 151.500 1669484986.000019343, 2216598989, 144.072 1669484987.000019343, 2216410259, 143.435 1669484988.000019343, 2216423297, 149.012 1669484989.000019343, 2216423551, 143.627 1669484990.000019343, 2216549100, 144.376 1669484991.000019343, 2216572273, 143.619 1669484992.000019343, 2216511302, 143.609 1669484993.000019343, 2216471141, 143.557 1669484994.000019343, 2216591841, 143.547 1669484995.000019343, 2216557208, 144.000 1669484996.000019343, 2216429211, 145.935 1669484997.000019343, 2216419507, 144.264 1669484998.000019343, 2216431087, 145.399 1669484999.000019343, 2216498367, 143.242 1669485000.000019343, 2216412831, 144.379 1669485001.000019343, 2216535327, 143.933 1669485002.000019343, 2216466664, 148.892 1669485003.000019343, 2216429810, 143.337 1669485004.000019343, 2216464585, 143.909 1669485005.000019343, 2216577119, 143.775 1669485006.000019343, 2216467131, 144.605 1669485007.000019343, 2216513284, 144.236 1669485008.000019343, 2216439706, 144.424 1669485009.000019343, 2216571488, 144.221 1669485010.000019343, 2216402500, 143.801 1669485011.000019343, 2216517413, 142.817 1669485012.000019343, 2216490738, 144.728 1669485013.000019343, 2216405773, 143.840 1669485014.000019343, 2216447476, 143.085 1669485015.000019343, 2216503837, 148.979 1669485016.000019343, 2216443462, 146.874 1669485017.000019343, 2216452587, 157.610 1669485018.000019343, 2216557610, 143.340 1669485019.000019343, 2216401281, 144.336 1669485020.000019343, 2216492137, 143.176 1669485021.000019343, 2216440318, 143.531 1669485022.000019343, 2216516887, 142.952 1669485023.000019343, 2216427428, 143.529 1669485024.000019343, 2216559877, 152.596 1669485025.000019343, 2216437799, 142.988 1669485026.000019343, 2216588385, 143.373 1669485027.000019343, 2216447582, 144.284 1669485028.000019343, 2216405004, 144.118 1669485029.000019343, 2216517917, 143.388 1669485030.000019343, 2216431529, 143.294 1669485031.000019343, 2216570267, 142.996 1669485032.000019343, 2216482552, 143.216 1669485033.000019343, 2216561464, 143.801 1669485034.000019343, 2216468287, 143.091 1669485035.000019343, 2216444964, 142.961 1669485036.000019343, 2216566619, 143.097 1669485037.000019343, 2216425388, 153.595 1669485038.000019343, 2216542095, 143.389 1669485039.000019343, 2216420950, 143.609 1669485040.000019343, 2216441933, 143.214 1669485041.000019343, 2216408195, 143.224 1669485042.000019343, 2216435667, 144.646 1669485043.000019343, 2216592993, 143.784 1669485044.000019343, 2216598556, 143.137 1669485045.000019343, 2216537902, 143.459 1669485046.000019343, 2216566286, 142.906 1669485047.000019343, 2216490520, 143.162 1669485048.000019343, 2216562402, 143.906 1669485049.000019343, 2216593704, 143.671 1669485050.000019343, 2216522673, 143.277 1669485051.000019343, 2216499097, 148.141 1669485052.000019343, 2216511310, 148.053 1669485053.000019343, 2216599101, 144.610 1669485054.000019343, 2216445942, 143.731 1669485055.000019343, 2216599470, 149.217 1669485056.000019343, 2216433133, 143.653 1669485057.000019343, 2216414519, 143.544 1669485058.000019343, 2216546567, 143.094 1669485059.000019343, 2216515004, 143.514 1669485060.000019343, 2216560241, 144.236 1669485061.000019343, 2216536447, 143.573 1669485062.000019343, 2216502191, 143.114 1669485063.000019343, 2216482484, 143.597 1669485064.000019343, 2216410392, 143.313 1669485065.000019343, 2216414784, 143.515 1669485066.000019343, 2216561981, 144.049 1669485067.000019343, 2216510806, 144.083 1669485068.000019343, 2216424650, 144.059 1669485069.000019343, 2216455789, 143.441 1669485070.000019343, 2216545361, 144.059 1669485071.000019343, 2216578018, 144.294 1669485072.000019343, 2216565431, 143.729 1669485073.000019343, 2216559403, 143.801 1669485074.000019343, 2216501495, 143.716 1669485075.000019343, 2216516014, 143.590 1669485076.000019343, 2216473758, 142.967 1669485077.000019343, 2216519109, 143.783 1669485078.000019343, 2216430063, 143.274 1669485079.000019343, 2216427002, 143.860 1669485080.000019343, 2216415072, 143.429 1669485081.000019343, 2216582138, 143.629 1669485082.000019343, 2216508469, 144.174 1669485083.000019343, 2216463975, 143.696 1669485084.000019343, 2216566247, 143.374 1669485085.000019343, 2216500142, 143.525 1669485086.000019343, 2216454817, 143.943 1669485087.000019343, 2216575398, 143.891 1669485088.000019343, 2216421991, 143.399 1669485089.000019343, 2216413502, 144.082 1669485090.000019343, 2216540079, 143.689 1669485091.000019343, 2216449295, 143.344 1669485092.000019343, 2216537164, 143.340 1669485093.000019343, 2216502237, 143.152 1669485094.000019343, 2216400852, 144.383 1669485095.000019343, 2216514947, 143.191 1669485096.000019343, 2216500886, 143.896 1669485097.000019343, 2216553359, 143.045 1669485098.000019343, 2216527415, 145.004 1669485099.000019343, 2216594760, 144.257 1669485100.000019343, 2216599843, 144.350 1669485101.000019343, 2216514118, 144.127 1669485102.000019343, 2216529324, 144.068 1669485103.000019343, 2216423270, 143.700 1669485104.000019343, 2216497310, 143.504 1669485105.000019343, 2216537884, 143.585 1669485106.000019343, 2216412791, 144.160 1669485107.000019343, 2216451570, 143.954 1669485108.000019343, 2216409445, 144.397 1669485109.000019343, 2216430316, 144.367 1669485110.000019343, 2216547567, 144.520 1669485111.000019343, 2216402633, 143.627 1669485112.000019343, 2216400550, 144.073 1669485113.000019343, 2216581383, 143.670 1669485114.000019343, 2216448486, 143.889 1669485115.000019343, 2216555608, 144.236 1669485116.000019343, 2216511428, 143.937 1669485117.000019343, 2216433685, 143.745 1669485118.000019343, 2216585402, 144.125 1669485119.000019343, 2216592610, 143.171 1669485120.000019343, 2216459440, 143.638 1669485121.000019343, 2216432923, 145.073 1669485122.000019343, 2216572037, 143.942 1669485123.000019343, 2216519682, 143.614 1669485124.000019343, 2216413191, 144.048 1669485125.000019343, 2216482069, 143.594 1669485126.000019343, 2216498646, 143.801 1669485127.000019343, 2216540873, 143.662 1669485128.000019343, 2216523802, 143.981 1669485129.000019343, 2216427432, 144.600 1669485130.000019343, 2216497986, 144.842 1669485131.000019343, 2216422202, 144.626 1669485132.000019343, 2216546764, 143.875 1669485133.000019343, 2216427084, 143.378 1669485134.000019343, 2216499368, 144.016 1669485135.000019343, 2216510722, 143.301 1669485136.000019343, 2216530344, 143.734 1669485137.000019343, 2216578900, 143.622 1669485138.000019343, 2216441327, 143.520 1669485139.000019343, 2216553483, 143.817 1669485140.000019343, 2216508917, 144.305 1669485141.000019343, 2216498073, 143.368 1669485142.000019343, 2216425346, 143.870 1669485143.000019343, 2216593128, 144.338 1669485144.000019343, 2216597872, 144.082 1669485145.000019343, 2216581709, 144.476 1669485146.000019343, 2216499009, 143.477 1669485147.000019343, 2216501248, 144.105 1669485148.000019343, 2216560210, 143.681 1669485149.000019343, 2216590159, 144.471 1669485150.000019343, 2216413391, 145.053 1669485151.000019343, 2216445830, 143.446 1669485152.000019343, 2216430120, 143.718 1669485153.000019343, 2216414535, 144.838 1669485154.000019343, 2216448099, 144.859 1669485155.000019343, 2216564970, 144.622 1669485156.000019343, 2216587805, 143.699 1669485157.000019343, 2216516304, 143.427 1669485158.000019343, 2216587514, 144.446 1669485159.000019343, 2216457315, 143.570 1669485160.000019343, 2216552892, 143.887 1669485161.000019343, 2216402525, 143.993 1669485162.000019343, 2216469471, 143.676 1669485163.000019343, 2216583157, 144.770 1669485164.000019343, 2216412297, 143.752 1669485165.000019343, 2216548330, 143.939 1669485166.000019343, 2216478104, 143.870 1669485167.000019343, 2216407420, 143.766 1669485168.000019343, 2216401965, 143.858 1669485169.000019343, 2216590193, 144.456 1669485170.000019343, 2216505493, 144.088 1669485171.000019343, 2216541596, 144.563 1669485172.000019343, 2216585375, 143.656 1669485173.000019343, 2216487571, 144.426 1669485174.000019343, 2216433590, 144.349 1669485175.000019343, 2216555707, 144.814 1669485176.000019343, 2216520857, 144.032 1669485177.000019343, 2216401537, 143.857 1669485178.000019343, 2216416722, 144.349 1669485179.000019343, 2216417442, 143.914 1669485180.000019343, 2216403765, 147.712 1669485181.000019343, 2216539864, 144.914 1669485182.000019343, 2216485556, 144.004 1669485183.000019343, 2216454244, 144.013 1669485184.000019343, 2216513541, 143.685 1669485185.000019343, 2216581128, 144.616 1669485186.000019343, 2216593287, 143.735 1669485187.000019343, 2216542025, 143.957 1669485188.000019343, 2216483354, 144.143 1669485189.000019343, 2216475738, 144.319 1669485190.000019343, 2216593275, 144.133 1669485191.000019343, 2216584201, 143.720 1669485192.000019343, 2216493188, 143.860 1669485193.000019343, 2216438435, 144.663 1669485194.000019343, 2216433946, 144.672 1669485195.000019343, 2216453642, 144.369 1669485196.000019343, 2216516184, 144.478 1669485197.000019343, 2216488811, 145.053 1669485198.000019343, 2216441172, 144.391 1669485199.000019343, 2216404549, 144.623 1669485200.000019343, 2216493118, 144.167 1669485201.000019343, 2216568861, 144.428 1669485202.000019343, 2216534925, 145.021 1669485203.000019343, 2216580282, 144.830 1669485204.000019343, 2216589376, 147.285 1669485205.000019343, 2216409270, 160.685 1669485206.000019343, 2216425312, 145.096 1669485207.000019343, 2216589897, 144.904 1669485208.000019343, 2216439136, 144.263 1669485209.000019343, 2216523295, 144.208 1669485210.000019343, 2216557380, 144.604 1669485211.000019343, 2216500288, 144.090 1669485212.000019343, 2216481296, 144.613 1669485213.000019343, 2216418264, 144.389 1669485214.000019343, 2216443220, 144.774 1669485215.000019343, 2216455926, 145.077 1669485216.000019343, 2216550984, 144.183 1669485217.000019343, 2216414932, 143.791 1669485218.000019343, 2216414492, 144.443 1669485219.000019343, 2216418899, 144.340 1669485220.000019343, 2216514267, 144.340 1669485221.000019343, 2216542767, 143.864 1669485222.000019343, 2216422381, 143.825 1669485223.000019343, 2216434665, 143.958 1669485224.000019343, 2216494649, 143.680 1669485225.000019343, 2216544553, 143.359 1669485226.000019343, 2216534359, 143.640 1669485227.000019343, 2216593962, 143.625 1669485228.000019343, 2216430984, 144.093 1669485229.000019343, 2216577252, 143.450 1669485230.000019343, 2216445668, 143.494 1669485231.000019343, 2216438643, 144.131 1669485232.000019343, 2216467660, 144.164 1669485233.000019343, 2216547734, 145.014 1669485234.000019343, 2216482516, 147.559 1669485235.000019343, 2216595259, 145.880 1669485236.000019343, 2216432731, 146.538 1669485237.000019343, 2216405530, 143.862 1669485238.000019343, 2216501759, 145.028 1669485239.000019343, 2216482725, 144.195 1669485240.000019343, 2216460267, 150.101 1669485241.000019343, 2216471848, 160.366 1669485242.000019343, 2216511591, 146.568 1669485243.000019343, 2216467026, 144.378 1669485244.000019343, 2216584022, 143.737 1669485245.000019343, 2216533275, 144.812 1669485246.000019343, 2216469465, 144.687 1669485247.000019343, 2216499892, 147.273 1669485248.000019343, 2216590568, 145.160 1669485249.000019343, 2216546264, 144.399 1669485250.000019343, 2216463251, 145.463 1669485251.000019343, 2216549488, 144.469 1669485252.000019343, 2216446995, 144.993 1669485253.000019343, 2216409889, 144.353 1669485254.000019343, 2216549184, 145.175 1669485255.000019343, 2216400405, 143.865 1669485256.000019343, 2216553910, 144.913 1669485257.000019343, 2216581379, 145.180 1669485258.000019343, 2216501051, 144.183 1669485259.000019343, 2216495383, 144.708 1669485260.000019343, 2216439093, 143.996 1669485261.000019343, 2216450880, 144.139 1669485262.000019343, 2216505962, 145.135 1669485263.000019343, 2216431432, 147.952 1669485264.000019343, 2216530270, 144.063 1669485265.000019343, 2216433298, 144.572 1669485266.000019343, 2216511761, 144.653 1669485267.000019343, 2216496286, 144.881 1669485268.000019343, 2216501673, 144.106 1669485269.000019343, 2216429492, 145.134 1669485270.000019343, 2216453749, 143.968 1669485271.000019343, 2216592897, 145.022 1669485272.000019343, 2216554609, 145.217 1669485273.000019343, 2216490392, 144.745 1669485274.000019343, 2216522751, 145.647 1669485275.000019343, 2216535285, 145.263 1669485276.000019343, 2216509606, 146.647 1669485277.000019343, 2216440808, 144.618 1669485278.000019343, 2216515630, 145.276 1669485279.000019343, 2216535191, 145.226 1669485280.000019343, 2216585938, 144.768 1669485281.000019343, 2216426214, 144.504 1669485282.000019343, 2216484738, 143.919 1669485283.000019343, 2216490656, 144.803 1669485284.000019343, 2216464780, 144.566 1669485285.000019343, 2216463900, 144.381 1669485286.000019343, 2216441722, 144.681 1669485287.000019343, 2216544849, 144.320 1669485288.000019343, 2216429865, 144.252 1669485289.000019343, 2216551017, 144.713 1669485290.000019343, 2216599543, 144.609 1669485291.000019343, 2216422561, 145.512 1669485292.000019343, 2216571739, 144.196 1669485293.000019343, 2216444475, 144.678 1669485294.000019343, 2216452147, 148.101 1669485295.000019343, 2216543698, 147.830 1669485296.000019343, 2216544783, 144.700 1669485297.000019343, 2216453362, 147.287 1669485298.000019343, 2216592441, 145.963 1669485299.000019343, 2216405445, 144.002 1669485300.000019343, 2216463682, 144.052 1669485301.000019343, 2216476282, 144.527 1669485302.000019343, 2216566437, 147.307 1669485303.000019343, 2216485163, 144.284 1669485304.000019343, 2216415981, 145.057 1669485305.000019343, 2216432956, 144.713 1669485306.000019343, 2216457316, 145.984 1669485307.000019343, 2216549661, 145.140 1669485308.000019343, 2216412085, 145.245 1669485309.000019343, 2216438582, 144.190 1669485310.000019343, 2216590282, 145.261 1669485311.000019343, 2216449217, 145.500 1669485312.000019343, 2216454502, 144.540 1669485313.000019343, 2216417811, 144.700 1669485314.000019343, 2216520737, 144.835 1669485315.000019343, 2216497879, 144.915 1669485316.000019343, 2216411540, 145.129 1669485317.000019343, 2216555106, 144.225 1669485318.000019343, 2216549607, 144.685 1669485319.000019343, 2216487709, 144.058 1669485320.000019343, 2216496665, 145.812 1669485321.000019343, 2216408331, 144.923 1669485322.000019343, 2216430069, 145.734 1669485323.000019343, 2216466131, 145.216 1669485324.000019343, 2216487536, 145.353 1669485325.000019343, 2216407608, 144.753 1669485326.000019343, 2216575551, 144.605 1669485327.000019343, 2216514276, 145.803 1669485328.000019343, 2216466332, 146.638 1669485329.000019343, 2216527832, 144.404 1669485330.000019343, 2216528715, 144.741 1669485331.000019343, 2216586119, 146.110 1669485332.000019343, 2216468403, 144.518 1669485333.000019343, 2216534686, 144.850 1669485334.000019343, 2216521586, 146.252 1669485335.000019343, 2216586815, 144.766 1669485336.000019343, 2216428312, 145.517 1669485337.000019343, 2216516970, 145.154 1669485338.000019343, 2216445735, 144.592 1669485339.000019343, 2216549578, 144.949 1669485340.000019343, 2216409181, 144.754 1669485341.000019343, 2216474015, 144.337 1669485342.000019343, 2216596226, 146.699 1669485343.000019343, 2216587981, 144.271 1669485344.000019343, 2216550057, 144.748 1669485345.000019343, 2216575438, 144.226 1669485346.000019343, 2216480399, 144.548 1669485347.000019343, 2216598872, 144.800 1669485348.000019343, 2216498781, 144.170 1669485349.000019343, 2216436247, 144.606 1669485350.000019343, 2216561877, 145.083 1669485351.000019343, 2216561740, 144.352 1669485352.000019343, 2216503281, 143.837 1669485353.000019343, 2216574781, 143.663 1669485354.000019343, 2216541659, 144.793 1669485355.000019343, 2216509968, 149.768 1669485356.000019343, 2216476195, 144.766 1669485357.000019343, 2216583910, 144.774 1669485358.000019343, 2216483522, 144.403 1669485359.000019343, 2216532030, 144.665 1669485360.000019343, 2216476939, 144.391 1669485361.000019343, 2216497141, 144.865 1669485362.000019343, 2216519816, 144.898 1669485363.000019343, 2216511001, 144.963 1669485364.000019343, 2216425244, 144.428 1669485365.000019343, 2216506861, 143.819 1669485366.000019343, 2216496481, 144.108 1669485367.000019343, 2216510203, 144.139 1669485368.000019343, 2216517100, 145.111 1669485369.000019343, 2216508041, 144.017 1669485370.000019343, 2216428263, 144.066 1669485371.000019343, 2216462706, 144.544 1669485372.000019343, 2216425858, 145.580 1669485373.000019343, 2216436433, 144.793 1669485374.000019343, 2216585549, 144.524 1669485375.000019343, 2216417266, 143.782 1669485376.000019343, 2216416808, 144.225 1669485377.000019343, 2216451629, 144.260 1669485378.000019343, 2216569852, 144.859 1669485379.000019343, 2216463485, 144.428 1669485380.000019343, 2216483280, 144.796 1669485381.000019343, 2216578692, 145.545 1669485382.000019343, 2216443947, 144.472 1669485383.000019343, 2216493686, 145.818 1669485384.000019343, 2216552296, 146.753 1669485385.000019343, 2216427721, 144.568 1669485386.000019343, 2216577020, 147.987 1669485387.000019343, 2216456471, 144.206 1669485388.000019343, 2216535317, 144.998 1669485389.000019343, 2216501879, 144.742 1669485390.000019343, 2216568009, 145.118 1669485391.000019343, 2216592336, 144.665 1669485392.000019343, 2216491504, 144.334 1669485393.000019343, 2216456466, 145.228 1669485394.000019343, 2216416450, 143.824 1669485395.000019343, 2216431516, 144.105 1669485396.000019343, 2216485705, 144.458 1669485397.000019343, 2216418431, 144.632 1669485398.000019343, 2216574696, 144.621 1669485399.000019343, 2216419327, 144.548 1669485400.000019343, 2216539570, 144.294 1669485401.000019343, 2216471926, 144.861 1669485402.000019343, 2216471486, 145.369 1669485403.000019343, 2216446007, 145.855 1669485404.000019343, 2216455471, 145.232 1669485405.000019343, 2216492047, 145.241 1669485406.000019343, 2216411719, 144.936 1669485407.000019343, 2216443894, 145.018 1669485408.000019343, 2216462733, 145.874 1669485409.000019343, 2216570045, 145.376 1669485410.000019343, 2216402759, 144.910 1669485411.000019343, 2216535004, 146.065 1669485412.000019343, 2216491863, 145.279 1669485413.000019343, 2216572992, 145.062 1669485414.000019343, 2216441927, 145.035 1669485415.000019343, 2216557893, 144.558 1669485416.000019343, 2216526635, 145.297 1669485417.000019343, 2216457970, 144.277 1669485418.000019343, 2216542011, 144.727 1669485419.000019343, 2216482884, 145.534 1669485420.000019343, 2216538524, 144.828 1669485421.000019343, 2216405873, 144.508 1669485422.000019343, 2216425280, 146.030 1669485423.000019343, 2216521656, 144.294 1669485424.000019343, 2216571767, 145.920 1669485425.000019343, 2216570941, 144.149 1669485426.000019343, 2216455111, 145.646 1669485427.000019343, 2216458988, 145.020 1669485428.000019343, 2216521199, 144.512 1669485429.000019343, 2216470946, 144.549 1669485430.000019343, 2216573793, 145.483 1669485431.000019343, 2216519639, 144.441 1669485432.000019343, 2216465384, 145.583 1669485433.000019343, 2216598647, 144.162 1669485434.000019343, 2216579343, 145.418 1669485435.000019343, 2216469143, 144.672 1669485436.000019343, 2216573984, 144.281 1669485437.000019343, 2216520717, 145.072 1669485438.000019343, 2216525456, 144.101 1669485439.000019343, 2216455736, 146.271 1669485440.000019343, 2216516312, 145.172 1669485441.000019343, 2216401158, 144.938 1669485442.000019343, 2216560205, 146.421 1669485443.000019343, 2216579364, 145.319 1669485444.000019343, 2216557563, 144.429 1669485445.000019343, 2216519770, 144.571 1669485446.000019343, 2216470743, 144.834 1669485447.000019343, 2216450041, 144.669 1669485448.000019343, 2216523031, 144.416 1669485449.000019343, 2216580377, 145.030 1669485450.000019343, 2216472589, 145.235 1669485451.000019343, 2216564521, 144.621 1669485452.000019343, 2216558701, 148.122 1669485453.000019343, 2216457615, 145.083 1669485454.000019343, 2216557375, 145.037 1669485455.000019343, 2216583359, 144.979 1669485456.000019343, 2216443605, 145.219 1669485457.000019343, 2216474265, 146.136 1669485458.000019343, 2216401363, 147.512 1669485459.000019343, 2216511755, 145.935 1669485460.000019343, 2216484958, 145.716 1669485461.000019343, 2216559783, 146.044 1669485462.000019343, 2216540723, 146.575 1669485463.000019343, 2216573035, 145.285 1669485464.000019343, 2216476865, 145.079 1669485465.000019343, 2216411932, 146.859 1669485466.000019343, 2216488286, 146.298 1669485467.000019343, 2216525132, 145.627 1669485468.000019343, 2216401868, 147.514 1669485469.000019343, 2216530157, 145.373 1669485470.000019343, 2216523049, 144.610 1669485471.000019343, 2216491295, 144.848 1669485472.000019343, 2216580728, 145.038 1669485473.000019343, 2216590279, 145.658 1669485474.000019343, 2216457546, 148.263 1669485475.000019343, 2216432025, 145.772 1669485476.000019343, 2216556236, 144.809 1669485477.000019343, 2216593007, 144.001 1669485478.000019343, 2216408019, 145.551 1669485479.000019343, 2216441823, 145.477 1669485480.000019343, 2216437160, 153.962 1669485481.000019343, 2216591855, 147.277 1669485482.000019343, 2216501434, 148.303 1669485483.000019343, 2216469716, 146.271 1669485484.000019343, 2216592977, 150.405 1669485485.000019343, 2216403102, 146.755 1669485486.000019343, 2216521798, 145.776 1669485487.000019343, 2216495263, 145.475 1669485488.000019343, 2216563901, 144.474 1669485489.000019343, 2216556012, 145.277 1669485490.000019343, 2216496541, 147.127 1669485491.000019343, 2216584979, 144.393 1669485492.000019343, 2216530667, 144.757 1669485493.000019343, 2216401130, 145.077 1669485494.000019343, 2216580561, 144.320 1669485495.000019343, 2216535116, 144.563 1669485496.000019343, 2216597962, 145.336 1669485497.000019343, 2216521616, 143.814 1669485498.000019343, 2216403361, 144.418 1669485499.000019343, 2216542639, 145.085 1669485500.000019343, 2216518043, 145.158 1669485501.000019343, 2216553673, 146.551 1669485502.000019343, 2216552437, 150.113 1669485503.000019343, 2216552700, 147.846 1669485504.000019343, 2216485216, 144.540 1669485505.000019343, 2216516820, 145.935 1669485506.000019343, 2216565071, 144.660 1669485507.000019343, 2216540295, 145.642 1669485508.000019343, 2216511630, 157.895 1669485509.000019343, 2216492809, 145.824 1669485510.000019343, 2216454531, 145.710 1669485511.000019343, 2216424831, 150.291 1669485512.000019343, 2216491308, 158.688 1669485513.000019343, 2216570857, 148.432 1669485514.000019343, 2216432636, 146.904 1669485515.000019343, 2216511871, 144.530 1669485516.000019343, 2216402342, 145.488 1669485517.000019343, 2216426411, 150.487 1669485518.000019343, 2216443884, 144.562 1669485519.000019343, 2216492137, 144.892 1669485520.000019343, 2216548234, 144.259 1669485521.000019343, 2216520599, 144.620 1669485522.000019343, 2216545236, 145.607 1669485523.000019343, 2216581938, 147.973 1669485524.000019343, 2216456821, 145.124 1669485525.000019343, 2216422393, 144.492 1669485526.000019343, 2216521663, 150.173 1669485527.000019343, 2216473728, 145.611 1669485528.000019343, 2216533393, 146.454 1669485529.000019343, 2216480760, 146.329 1669485530.000019343, 2216565126, 144.909 1669485531.000019343, 2216427469, 145.501 1669485532.000019343, 2216422640, 145.159 1669485533.000019343, 2216401159, 144.916 1669485534.000019343, 2216534642, 145.316 1669485535.000019343, 2216417167, 145.418 1669485536.000019343, 2216523486, 145.147 1669485537.000019343, 2216587387, 145.374 1669485538.000019343, 2216411371, 147.110 1669485539.000019343, 2216430939, 146.048 1669485540.000019343, 2216422363, 148.179 1669485541.000019343, 2216509690, 144.991 1669485542.000019343, 2216542164, 146.874 1669485543.000019343, 2216465415, 145.073 1669485544.000019343, 2216581345, 145.821 1669485545.000019343, 2216497463, 145.290 1669485546.000019343, 2216416665, 146.636 1669485547.000019343, 2216525160, 145.235 1669485548.000019343, 2216554951, 146.082 1669485549.000019343, 2216434824, 144.849 1669485550.000019343, 2216469269, 145.224 1669485551.000019343, 2216576556, 144.974 1669485552.000019343, 2216436403, 145.871 1669485553.000019343, 2216556059, 148.155 1669485554.000019343, 2216480106, 145.627 1669485555.000019343, 2216425460, 145.294 1669485556.000019343, 2216428887, 145.365 1669485557.000019343, 2216505238, 144.989 1669485558.000019343, 2216565933, 145.095 1669485559.000019343, 2216508969, 145.872 1669485560.000019343, 2216547396, 144.868 1669485561.000019343, 2216416509, 145.015 1669485562.000019343, 2216419506, 144.816 1669485563.000019343, 2216492875, 145.460 1669485564.000019343, 2216476781, 144.870 1669485565.000019343, 2216526014, 145.823 1669485566.000019343, 2216591870, 145.225 1669485567.000019343, 2216599846, 145.798 1669485568.000019343, 2216489197, 146.411 1669485569.000019343, 2216427565, 145.516 1669485570.000019343, 2216489138, 145.088 1669485571.000019343, 2216400418, 144.982 1669485572.000019343, 2216495562, 148.766 1669485573.000019343, 2216430133, 144.995 1669485574.000019343, 2216401134, 145.194 1669485575.000019343, 2216457600, 144.914 1669485576.000019343, 2216450838, 144.506 1669485577.000019343, 2216434551, 146.031 1669485578.000019343, 2216426267, 146.071 1669485579.000019343, 2216411886, 145.719 1669485580.000019343, 2216530273, 146.418 1669485581.000019343, 2216421971, 144.820 1669485582.000019343, 2216438975, 144.694 1669485583.000019343, 2216411194, 144.382 1669485584.000019343, 2216418725, 144.892 1669485585.000019343, 2216485529, 145.196 1669485586.000019343, 2216415034, 148.715 1669485587.000019343, 2216401742, 145.642 1669485588.000019343, 2216520953, 145.503 1669485589.000019343, 2216574019, 145.691 1669485590.000019343, 2216567262, 145.471 1669485591.000019343, 2216410547, 145.466 1669485592.000019343, 2216578886, 147.941 1669485593.000019343, 2216457948, 145.712 1669485594.000019343, 2216558800, 145.277 1669485595.000019343, 2216543723, 144.958 1669485596.000019343, 2216565606, 145.761 1669485597.000019343, 2216540187, 145.385 1669485598.000019343, 2216498326, 144.496 1669485599.000019343, 2216583212, 144.841 1669485600.000019343, 2216572970, 144.752 1669485601.000019343, 2216417109, 145.791 1669485602.000019343, 2216478176, 145.333 1669485603.000019343, 2216595045, 145.218 1669485604.000019343, 2216414356, 144.738 1669485605.000019343, 2216497832, 144.902 1669485606.000019343, 2216428760, 145.005 1669485607.000019343, 2216444002, 146.489 1669485608.000019343, 2216455284, 145.121 1669485609.000019343, 2216493445, 145.077 1669485610.000019343, 2216496758, 145.859 1669485611.000019343, 2216594547, 146.220 1669485612.000019343, 2216411165, 145.296 1669485613.000019343, 2216434465, 145.043 1669485614.000019343, 2216450724, 145.156 1669485615.000019343, 2216458491, 145.047 1669485616.000019343, 2216423248, 144.630 1669485617.000019343, 2216421731, 145.373 1669485618.000019343, 2216446934, 145.404 1669485619.000019343, 2216573078, 144.830 1669485620.000019343, 2216520301, 144.921 1669485621.000019343, 2216554831, 144.694 1669485622.000019343, 2216458920, 145.866 1669485623.000019343, 2216417160, 144.838 1669485624.000019343, 2216426837, 145.201 1669485625.000019343, 2216477870, 146.452 1669485626.000019343, 2216501934, 145.419 1669485627.000019343, 2216501956, 144.882 1669485628.000019343, 2216451206, 145.285 1669485629.000019343, 2216523546, 145.555 1669485630.000019343, 2216422139, 146.123 1669485631.000019343, 2216537842, 145.835 1669485632.000019343, 2216472093, 151.111 1669485633.000019343, 2216501741, 149.656 1669485634.000019343, 2216536269, 145.512 1669485635.000019343, 2216588632, 144.888 1669485636.000019343, 2216468391, 150.962 1669485637.000019343, 2216598326, 145.937 1669485638.000019343, 2216435280, 145.010 1669485639.000019343, 2216599481, 146.777 1669485640.000019343, 2216521386, 157.658 1669485641.000019343, 2216413695, 145.526 1669485642.000019343, 2216534683, 145.626 1669485643.000019343, 2216427459, 149.706 1669485644.000019343, 2216515088, 145.736 1669485645.000019343, 2216501044, 145.988 1669485646.000019343, 2216542249, 147.043 1669485647.000019343, 2216470932, 144.626 1669485648.000019343, 2216528842, 150.133 1669485649.000019343, 2216438977, 146.286 1669485650.000019343, 2216414318, 149.434 1669485651.000019343, 2216445169, 145.461 1669485652.000019343, 2216420151, 146.835 1669485653.000019343, 2216443112, 147.313 1669485654.000019343, 2216531176, 146.136 1669485655.000019343, 2216580166, 148.400 1669485656.000019343, 2216522702, 151.664 1669485657.000019343, 2216432233, 145.155 1669485658.000019343, 2216437612, 146.935 1669485659.000019343, 2216458798, 145.830 1669485660.000019343, 2216558375, 147.060 1669485661.000019343, 2216420716, 148.354 1669485662.000019343, 2216456396, 150.009 1669485663.000019343, 2216460126, 156.997 1669485664.000019343, 2216521451, 149.277 1669485665.000019343, 2216551767, 157.550 1669485666.000019343, 2216537176, 151.495 1669485667.000019343, 2216574329, 146.600 1669485668.000019343, 2216572018, 151.145 1669485669.000019343, 2216571010, 148.642 1669485670.000019343, 2216416680, 152.332 1669485671.000019343, 2216406165, 162.295 1669485672.000019343, 2216483443, 148.436 1669485673.000019343, 2216527689, 163.282 1669485674.000019343, 2216527269, 153.612 1669485675.000019343, 2216418879, 148.903 1669485676.000019343, 2216443942, 160.242 1669485677.000019343, 2216427398, 175.459 1669485678.000019343, 2216514778, 178.540 1669485679.000019343, 2216474060, 184.875 1669485680.000019343, 2216538766, 169.534 1669485681.000019343, 2216519437, 160.651 1669485682.000019343, 2216535021, 149.758 1669485683.000019343, 2216511006, 156.910 1669485684.000019343, 2216572564, 153.390 1669485685.000019343, 2216513553, 149.889 1669485686.000019343, 2216425318, 162.440 1669485687.000019343, 2216558452, 147.069 1669485688.000019343, 2216462565, 168.152 1669485689.000019343, 2216430792, 148.380 1669485690.000019343, 2216501059, 150.850 1669485691.000019343, 2216511362, 158.032 1669485692.000019343, 2216553898, 151.518 1669485693.000019343, 2216405575, 179.701 1669485694.000019343, 2216536974, 173.738 1669485695.000019343, 2216510588, 151.592 1669485696.000019343, 2216453200, 162.794 1669485697.000019343, 2216444900, 161.572 1669485698.000019343, 2216498166, 155.943 1669485699.000019343, 2216485250, 151.945 1669485700.000019343, 2216459391, 155.247 1669485701.000019343, 2216527376, 150.913 1669485702.000019343, 2216571266, 163.910 1669485703.000019343, 2216501304, 155.918 1669485704.000019343, 2216588760, 176.518 1669485705.000019343, 2216421593, 168.540 1669485706.000019343, 2216427903, 178.494 1669485707.000019343, 2216492881, 165.787 1669485708.000019343, 2216445973, 168.441 1669485709.000019343, 2216448063, 176.645 1669485710.000019343, 2216545090, 197.971 1669485711.000019343, 2216559222, 184.741 1669485712.000019343, 2216518923, 180.036 1669485713.000019343, 2216454870, 206.810 1669485714.000019343, 2216511362, 190.384 1669485715.000019343, 2216589337, 198.747 1669485716.000019343, 2216507158, 176.029 1669485717.000019343, 2216585339, 190.678 1669485718.000019343, 2216437358, 172.173 1669485719.000019343, 2216589615, 174.631 1669485720.000019343, 2216508468, 172.619 1669485721.000019343, 2216535937, 200.462 1669485722.000019343, 2216541497, 186.487 1669485723.000019343, 2216432151, 197.725 1669485724.000019343, 2216461355, 176.927 1669485725.000019343, 2216483221, 177.534 1669485726.000019343, 2216591753, 181.020 1669485727.000019343, 2216465411, 180.045 1669485728.000019343, 2216580467, 176.202 1669485729.000019343, 2216507985, 180.637 1669485730.000019343, 2216417777, 180.769 1669485731.000019343, 2216416921, 192.118 1669485732.000019343, 2216500689, 187.020 1669485733.000019343, 2216547164, 173.918 1669485734.000019343, 2216479663, 163.097 1669485735.000019343, 2216540953, 165.297 1669485736.000019343, 2216403450, 175.995 1669485737.000019343, 2216432716, 161.144 1669485738.000019343, 2216523265, 163.537 1669485739.000019343, 2216454701, 164.710 1669485740.000019343, 2216500520, 161.908 1669485741.000019343, 2216518226, 160.721 1669485742.000019343, 2216570092, 167.771 1669485743.000019343, 2216599118, 180.619 1669485744.000019343, 2216500202, 164.109 1669485745.000019343, 2216495400, 161.983 1669485746.000019343, 2216436552, 162.689 1669485747.000019343, 2216419741, 166.766 1669485748.000019343, 2216460287, 172.051 1669485749.000019343, 2216550502, 171.023 1669485750.000019343, 2216474555, 165.772 1669485751.000019343, 2216427235, 175.214 1669485752.000019343, 2216546932, 184.921 1669485753.000019343, 2216534819, 181.019 1669485754.000019343, 2216435271, 180.308 1669485755.000019343, 2216598492, 170.490 1669485756.000019343, 2216556327, 174.876 1669485757.000019343, 2216503496, 179.930 1669485758.000019343, 2216541931, 178.594 1669485759.000019343, 2216498226, 184.434 1669485760.000019343, 2216484699, 185.197 1669485761.000019343, 2216545430, 186.925 1669485762.000019343, 2216410598, 186.504 1669485763.000019343, 2216467699, 181.244 1669485764.000019343, 2216442041, 173.412 1669485765.000019343, 2216537817, 177.805 1669485766.000019343, 2216507897, 166.206 1669485767.000019343, 2216431708, 202.068 1669485768.000019343, 2216539757, 175.228 1669485769.000019343, 2216467046, 172.190 1669485770.000019343, 2216452578, 181.416 1669485771.000019343, 2216597247, 176.799 1669485772.000019343, 2216416251, 176.502 1669485773.000019343, 2216427365, 174.917 1669485774.000019343, 2216583602, 169.076 1669485775.000019343, 2216572574, 158.452 1669485776.000019343, 2216517091, 182.234 1669485777.000019343, 2216416250, 181.391 1669485778.000019343, 2216507397, 175.812 1669485779.000019343, 2216513089, 175.127 1669485780.000019343, 2216595874, 175.951 1669485781.000019343, 2216570130, 193.351 1669485782.000019343, 2216536985, 164.568 1669485783.000019343, 2216580954, 171.514 1669485784.000019343, 2216467313, 155.503 1669485785.000019343, 2216429596, 161.326 1669485786.000019343, 2216507527, 170.593 1669485787.000019343, 2216415011, 181.400 1669485788.000019343, 2216407334, 159.550 1669485789.000019343, 2216555733, 171.899 1669485790.000019343, 2216582497, 174.364 1669485791.000019343, 2216582137, 165.974 1669485792.000019343, 2216454796, 167.428 1669485793.000019343, 2216483661, 169.373 1669485794.000019343, 2216492530, 160.681 1669485795.000019343, 2216430716, 161.205 1669485796.000019343, 2216598284, 161.194 1669485797.000019343, 2216543484, 166.579 1669485798.000019343, 2216504980, 165.145 1669485799.000019343, 2216588069, 159.833 1669485800.000019343, 2216454238, 166.399 1669485801.000019343, 2216569041, 166.670 1669485802.000019343, 2216436195, 158.566 1669485803.000019343, 2216580904, 161.773 1669485804.000019343, 2216468838, 171.881 1669485805.000019343, 2216598025, 171.824 1669485806.000019343, 2216533908, 166.348 1669485807.000019343, 2216444994, 177.014 1669485808.000019343, 2216575401, 177.593 1669485809.000019343, 2216576693, 166.968 1669485810.000019343, 2216575097, 178.098 1669485811.000019343, 2216574185, 163.671 1669485812.000019343, 2216571869, 171.581 1669485813.000019343, 2216414180, 166.559 1669485814.000019343, 2216553543, 164.161 1669485815.000019343, 2216503087, 162.794 1669485816.000019343, 2216473501, 158.897 1669485817.000019343, 2216418198, 169.912 1669485818.000019343, 2216438621, 159.802 1669485819.000019343, 2216530517, 163.086 1669485820.000019343, 2216425352, 164.133 1669485821.000019343, 2216456283, 177.789 1669485822.000019343, 2216420399, 162.221 1669485823.000019343, 2216473541, 160.812 1669485824.000019343, 2216598272, 158.652 1669485825.000019343, 2216570271, 173.172 1669485826.000019343, 2216463401, 166.734 1669485827.000019343, 2216411305, 175.141 1669485828.000019343, 2216591443, 168.791 1669485829.000019343, 2216418209, 162.585 1669485830.000019343, 2216582521, 176.377 1669485831.000019343, 2216404279, 163.830 1669485832.000019343, 2216500392, 191.679 1669485833.000019343, 2216448499, 181.034 1669485834.000019343, 2216493321, 173.206 1669485835.000019343, 2216421458, 190.336 1669485836.000019343, 2216578953, 168.228 1669485837.000019343, 2216455416, 165.858 1669485838.000019343, 2216532393, 173.950 1669485839.000019343, 2216485345, 181.521 1669485840.000019343, 2216466665, 164.729 1669485841.000019343, 2216497912, 181.317 1669485842.000019343, 2216567711, 169.646 1669485843.000019343, 2216532557, 164.204 1669485844.000019343, 2216469977, 170.262 1669485845.000019343, 2216542316, 189.953 1669485846.000019343, 2216500841, 169.488 1669485847.000019343, 2216523142, 173.586 1669485848.000019343, 2216489546, 171.702 1669485849.000019343, 2216569599, 177.530 1669485850.000019343, 2216507348, 167.074 1669485851.000019343, 2216595364, 170.000 1669485852.000019343, 2216538722, 176.930 1669485853.000019343, 2216446791, 176.849 1669485854.000019343, 2216589100, 164.518 1669485855.000019343, 2216420074, 177.283 1669485856.000019343, 2216443014, 186.111 1669485857.000019343, 2216596135, 192.021 1669485858.000019343, 2216498450, 179.708 1669485859.000019343, 2216424001, 188.868 1669485860.000019343, 2216569668, 186.570 1669485861.000019343, 2216536771, 207.412 1669485862.000019343, 2216567943, 168.374 1669485863.000019343, 2216564452, 179.700 1669485864.000019343, 2216551282, 194.250 1669485865.000019343, 2216593807, 205.288 1669485866.000019343, 2216541915, 184.202 1669485867.000019343, 2216492260, 179.956 1669485868.000019343, 2216467867, 183.295 1669485869.000019343, 2216427978, 170.795 1669485870.000019343, 2216434381, 174.615 1669485871.000019343, 2216422902, 172.127 1669485872.000019343, 2216406248, 181.334 1669485873.000019343, 2216455032, 179.083 1669485874.000019343, 2216525181, 177.406 1669485875.000019343, 2216518398, 191.101 1669485876.000019343, 2216433689, 173.614 1669485877.000019343, 2216524625, 177.627 1669485878.000019343, 2216559935, 174.168 1669485879.000019343, 2216553745, 180.048 1669485880.000019343, 2216541596, 173.121 1669485881.000019343, 2216567573, 177.414 1669485882.000019343, 2216421976, 172.239 1669485883.000019343, 2216493616, 172.272 1669485884.000019343, 2216572299, 186.807 1669485885.000019343, 2216520813, 175.712 1669485886.000019343, 2216432473, 179.605 1669485887.000019343, 2216597755, 195.139 1669485888.000019343, 2216458523, 180.260 1669485889.000019343, 2216494781, 181.825 1669485890.000019343, 2216548604, 192.552 1669485891.000019343, 2216484682, 182.921 1669485892.000019343, 2216482796, 177.211 1669485893.000019343, 2216561108, 173.806 1669485894.000019343, 2216550293, 176.821 1669485895.000019343, 2216547509, 170.334 1669485896.000019343, 2216530204, 165.143 1669485897.000019343, 2216507061, 181.388 1669485898.000019343, 2216524384, 170.245 1669485899.000019343, 2216506035, 173.170 1669485900.000019343, 2216466299, 171.326 1669485901.000019343, 2216548471, 172.466 1669485902.000019343, 2216401646, 177.819 1669485903.000019343, 2216523897, 170.354 1669485904.000019343, 2216590819, 175.393 1669485905.000019343, 2216590246, 174.419 1669485906.000019343, 2216563741, 171.638 1669485907.000019343, 2216425855, 174.757 1669485908.000019343, 2216502453, 171.523 1669485909.000019343, 2216566681, 177.402 1669485910.000019343, 2216547904, 171.793 1669485911.000019343, 2216449644, 168.766 1669485912.000019343, 2216538045, 174.027 1669485913.000019343, 2216540147, 170.045 1669485914.000019343, 2216584760, 172.636 1669485915.000019343, 2216581523, 172.278 1669485916.000019343, 2216443144, 180.261 1669485917.000019343, 2216596256, 169.116 1669485918.000019343, 2216463189, 170.417 1669485919.000019343, 2216421182, 170.255 1669485920.000019343, 2216492999, 176.625 1669485921.000019343, 2216504979, 190.186 1669485922.000019343, 2216450358, 187.592 1669485923.000019343, 2216522866, 197.495 1669485924.000019343, 2216580362, 184.603 1669485925.000019343, 2216489319, 188.261 1669485926.000019343, 2216402530, 183.308 1669485927.000019343, 2216523706, 173.903 1669485928.000019343, 2216514381, 183.801 1669485929.000019343, 2216556245, 185.825 1669485930.000019343, 2216509775, 171.250 1669485931.000019343, 2216513978, 170.729 1669485932.000019343, 2216434177, 177.145 1669485933.000019343, 2216432208, 170.013 1669485934.000019343, 2216422678, 176.738 1669485935.000019343, 2216574652, 176.337 1669485936.000019343, 2216478706, 184.815 1669485937.000019343, 2216490914, 174.700 1669485938.000019343, 2216532117, 173.900 1669485939.000019343, 2216506500, 165.815 1669485940.000019343, 2216449551, 163.043 1669485941.000019343, 2216501036, 164.950 1669485942.000019343, 2216446512, 161.856 1669485943.000019343, 2216597209, 180.296 1669485944.000019343, 2216549022, 177.904 1669485945.000019343, 2216543956, 177.039 1669485946.000019343, 2216560148, 173.546 1669485947.000019343, 2216598000, 178.969 1669485948.000019343, 2216566954, 169.847 1669485949.000019343, 2216557110, 176.382 1669485950.000019343, 2216459944, 173.064 1669485951.000019343, 2216427215, 175.782 1669485952.000019343, 2216492993, 171.582 1669485953.000019343, 2216481992, 166.400 1669485954.000019343, 2216571076, 175.528 1669485955.000019343, 2216432038, 167.680 1669485956.000019343, 2216571281, 165.332 1669485957.000019343, 2216538416, 163.915 1669485958.000019343, 2216422743, 164.150 1669485959.000019343, 2216439471, 162.317 1669485960.000019343, 2216552813, 162.573 1669485961.000019343, 2216526799, 171.096 1669485962.000019343, 2216426215, 172.974 1669485963.000019343, 2216552766, 167.946 1669485964.000019343, 2216554472, 167.863 1669485965.000019343, 2216455202, 169.167 1669485966.000019343, 2216522980, 165.972 1669485967.000019343, 2216525808, 165.873 1669485968.000019343, 2216528856, 164.902 1669485969.000019343, 2216540971, 163.058 1669485970.000019343, 2216566465, 165.009 1669485971.000019343, 2216458505, 166.960 1669485972.000019343, 2216507424, 165.404 1669485973.000019343, 2216421605, 171.889 1669485974.000019343, 2216594466, 165.346 1669485975.000019343, 2216408444, 162.066 1669485976.000019343, 2216402953, 160.496 1669485977.000019343, 2216495173, 161.605 1669485978.000019343, 2216555094, 160.331 1669485979.000019343, 2216547881, 160.884 1669485980.000019343, 2216422921, 163.653 1669485981.000019343, 2216560912, 174.820 1669485982.000019343, 2216478656, 173.794 1669485983.000019343, 2216596478, 176.847 1669485984.000019343, 2216571037, 165.741 1669485985.000019343, 2216550038, 166.987 1669485986.000019343, 2216579766, 161.172 1669485987.000019343, 2216449099, 159.072 1669485988.000019343, 2216562314, 162.231 1669485989.000019343, 2216515620, 161.112 1669485990.000019343, 2216526145, 157.484 1669485991.000019343, 2216590324, 158.605 1669485992.000019343, 2216409443, 157.821 1669485993.000019343, 2216528660, 167.147 1669485994.000019343, 2216423247, 161.733 1669485995.000019343, 2216400828, 156.274 1669485996.000019343, 2216456067, 158.389 1669485997.000019343, 2216518424, 156.143 1669485998.000019343, 2216513499, 158.947 1669485999.000019343, 2216498465, 164.997 1669486000.000019343, 2216524146, 162.942 1669486001.000019343, 2216446972, 171.821 1669486002.000019343, 2216412780, 160.083 1669486003.000019343, 2216565333, 164.364 1669486004.000019343, 2216571930, 158.080 1669486005.000019343, 2216485624, 159.159 1669486006.000019343, 2216583784, 163.759 1669486007.000019343, 2216487880, 159.033 1669486008.000019343, 2216508542, 159.479 1669486009.000019343, 2216434419, 159.498 1669486010.000019343, 2216469036, 158.330 1669486011.000019343, 2216494896, 157.985 1669486012.000019343, 2216509873, 159.869 1669486013.000019343, 2216454987, 179.524 1669486014.000019343, 2216540130, 165.666 1669486015.000019343, 2216535060, 159.915 1669486016.000019343, 2216430730, 158.653 1669486017.000019343, 2216564876, 160.528 1669486018.000019343, 2216490518, 162.651 1669486019.000019343, 2216409555, 159.553 1669486020.000019343, 2216576175, 156.033 1669486021.000019343, 2216486237, 159.428 1669486022.000019343, 2216404806, 161.917 1669486023.000019343, 2216529029, 161.241 1669486024.000019343, 2216490692, 157.169 1669486025.000019343, 2216444592, 168.892 1669486026.000019343, 2216543359, 159.131 1669486027.000019343, 2216481318, 161.564 1669486028.000019343, 2216518884, 161.451 1669486029.000019343, 2216567057, 160.755 1669486030.000019343, 2216505389, 161.519 1669486031.000019343, 2216549586, 164.134 1669486032.000019343, 2216488935, 156.090 1669486033.000019343, 2216546673, 157.918 1669486034.000019343, 2216517962, 158.215 1669486035.000019343, 2216530268, 158.727 1669486036.000019343, 2216531132, 158.714 1669486037.000019343, 2216489250, 161.896 1669486038.000019343, 2216430223, 169.502 1669486039.000019343, 2216462654, 170.264 1669486040.000019343, 2216485634, 167.565 1669486041.000019343, 2216482469, 169.700 1669486042.000019343, 2216484782, 167.606 1669486043.000019343, 2216454859, 165.628 1669486044.000019343, 2216563217, 160.912 1669486045.000019343, 2216522660, 162.904 1669486046.000019343, 2216420624, 164.459 1669486047.000019343, 2216559724, 165.914 1669486048.000019343, 2216505580, 167.129 1669486049.000019343, 2216450528, 169.746 1669486050.000019343, 2216428831, 172.341 1669486051.000019343, 2216493142, 176.430 1669486052.000019343, 2216550592, 174.336 1669486053.000019343, 2216468387, 180.189 1669486054.000019343, 2216497829, 178.884 1669486055.000019343, 2216584753, 173.536 1669486056.000019343, 2216414930, 171.434 1669486057.000019343, 2216425552, 171.455 1669486058.000019343, 2216556172, 170.013 1669486059.000019343, 2216555150, 167.114 1669486060.000019343, 2216540830, 175.388 1669486061.000019343, 2216568572, 169.535 1669486062.000019343, 2216430366, 169.004 1669486063.000019343, 2216575826, 184.737 1669486064.000019343, 2216543633, 174.070 1669486065.000019343, 2216523068, 172.006 1669486066.000019343, 2216572642, 172.048 1669486067.000019343, 2216576406, 190.042 1669486068.000019343, 2216473600, 182.846 1669486069.000019343, 2216461102, 174.277 1669486070.000019343, 2216522039, 175.102 1669486071.000019343, 2216423566, 176.559 1669486072.000019343, 2216502178, 171.231 1669486073.000019343, 2216554208, 172.945 1669486074.000019343, 2216482105, 181.335 1669486075.000019343, 2216501192, 190.665 1669486076.000019343, 2216535356, 177.186 1669486077.000019343, 2216508685, 176.757 1669486078.000019343, 2216518585, 185.637 1669486079.000019343, 2216549994, 185.157 1669486080.000019343, 2216545243, 175.881 1669486081.000019343, 2216520250, 182.051 1669486082.000019343, 2216464316, 178.259 1669486083.000019343, 2216423010, 177.584 1669486084.000019343, 2216462863, 182.799 1669486085.000019343, 2216461298, 188.113 1669486086.000019343, 2216552858, 178.625 1669486087.000019343, 2216571089, 176.563 1669486088.000019343, 2216590690, 183.146 1669486089.000019343, 2216468798, 180.371 1669486090.000019343, 2216471417, 188.249 1669486091.000019343, 2216553982, 185.020 1669486092.000019343, 2216441917, 188.482 1669486093.000019343, 2216523545, 189.378 1669486094.000019343, 2216503888, 191.018 1669486095.000019343, 2216486485, 191.499 1669486096.000019343, 2216438117, 184.022 1669486097.000019343, 2216457206, 190.506 1669486098.000019343, 2216588515, 184.486 1669486099.000019343, 2216596989, 181.516 1669486100.000019343, 2216467938, 183.230 1669486101.000019343, 2216426381, 183.348 1669486102.000019343, 2216457783, 185.837 1669486103.000019343, 2216551282, 185.320 1669486104.000019343, 2216515192, 190.056 1669486105.000019343, 2216468587, 194.573 1669486106.000019343, 2216564811, 198.688 1669486107.000019343, 2216524058, 192.201 1669486108.000019343, 2216451930, 197.961 1669486109.000019343, 2216543672, 184.522 1669486110.000019343, 2216434124, 196.217 1669486111.000019343, 2216552083, 194.984 1669486112.000019343, 2216570986, 197.034 1669486113.000019343, 2216534574, 189.476 1669486114.000019343, 2216424828, 193.936 1669486115.000019343, 2216526520, 188.850 1669486116.000019343, 2216550061, 192.496 1669486117.000019343, 2216573677, 197.234 1669486118.000019343, 2216424776, 200.538 1669486119.000019343, 2216503762, 196.863 1669486120.000019343, 2216509181, 197.466 1669486121.000019343, 2216540517, 198.008 1669486122.000019343, 2216547531, 195.219 1669486123.000019343, 2216447010, 187.857 1669486124.000019343, 2216409810, 195.700 1669486125.000019343, 2216471128, 201.434 1669486126.000019343, 2216510288, 194.700 1669486127.000019343, 2216580065, 190.610 1669486128.000019343, 2216418908, 196.987 1669486129.000019343, 2216400565, 193.124 1669486130.000019343, 2216506502, 192.305 1669486131.000019343, 2216591359, 195.222 1669486132.000019343, 2216518571, 200.580 1669486133.000019343, 2216598009, 197.721 1669486134.000019343, 2216525680, 206.110 1669486135.000019343, 2216507789, 192.631 1669486136.000019343, 2216501391, 191.641 1669486137.000019343, 2216573233, 193.372 1669486138.000019343, 2216461569, 206.860 1669486139.000019343, 2216566407, 202.688 1669486140.000019343, 2216429069, 193.114 1669486141.000019343, 2216532519, 199.595 1669486142.000019343, 2216450262, 195.169 1669486143.000019343, 2216496300, 199.677 1669486144.000019343, 2216502486, 203.782 1669486145.000019343, 2216593290, 199.509 1669486146.000019343, 2216407653, 192.901 1669486147.000019343, 2216597124, 197.116 1669486148.000019343, 2216424898, 199.470 1669486149.000019343, 2216446427, 199.844 1669486150.000019343, 2216534064, 202.805 1669486151.000019343, 2216480630, 199.601 1669486152.000019343, 2216441197, 198.165 1669486153.000019343, 2216531656, 199.152 1669486154.000019343, 2216457497, 201.381 1669486155.000019343, 2216523491, 198.678 1669486156.000019343, 2216406478, 202.651 1669486157.000019343, 2216521220, 202.339 1669486158.000019343, 2216430157, 200.250 1669486159.000019343, 2216435853, 198.622 1669486160.000019343, 2216466889, 197.713 1669486161.000019343, 2216553441, 203.463 1669486162.000019343, 2216542218, 199.219 1669486163.000019343, 2216497940, 202.460 1669486164.000019343, 2216448556, 199.280 1669486165.000019343, 2216474186, 203.512 1669486166.000019343, 2216544098, 203.905 1669486167.000019343, 2216491702, 209.051 1669486168.000019343, 2216415705, 210.102 1669486169.000019343, 2216461898, 211.146 1669486170.000019343, 2216496802, 212.302 1669486171.000019343, 2216412108, 207.188 1669486172.000019343, 2216573788, 201.318 1669486173.000019343, 2216466580, 201.452 1669486174.000019343, 2216472637, 203.996 1669486175.000019343, 2216455475, 201.313 1669486176.000019343, 2216474512, 201.540 1669486177.000019343, 2216517072, 202.569 1669486178.000019343, 2216520420, 198.609 1669486179.000019343, 2216569132, 199.914 1669486180.000019343, 2216411110, 202.680 1669486181.000019343, 2216498108, 201.919 1669486182.000019343, 2216594670, 207.987 1669486183.000019343, 2216478406, 208.532 1669486184.000019343, 2216563537, 204.958 1669486185.000019343, 2216566140, 206.562 1669486186.000019343, 2216452526, 203.588 1669486187.000019343, 2216503725, 200.667 1669486188.000019343, 2216524909, 202.222 1669486189.000019343, 2216591883, 212.250 1669486190.000019343, 2216486612, 204.364 1669486191.000019343, 2216463652, 206.988 1669486192.000019343, 2216512804, 203.459 1669486193.000019343, 2216412391, 208.246 1669486194.000019343, 2216574071, 207.782 1669486195.000019343, 2216542133, 208.997 1669486196.000019343, 2216503243, 203.288 1669486197.000019343, 2216546770, 202.781 1669486198.000019343, 2216595054, 207.330 1669486199.000019343, 2216460895, 202.307 1669486200.000019343, 2216430398, 201.815 1669486201.000019343, 2216481308, 200.571 1669486202.000019343, 2216571842, 204.857 1669486203.000019343, 2216450350, 213.491 1669486204.000019343, 2216483775, 208.010 1669486205.000019343, 2216514905, 209.573 1669486206.000019343, 2216545943, 211.280 1669486207.000019343, 2216558937, 208.678 1669486208.000019343, 2216564848, 211.560 1669486209.000019343, 2216476451, 212.114 1669486210.000019343, 2216414877, 213.738 1669486211.000019343, 2216557995, 209.584 1669486212.000019343, 2216523956, 207.294 1669486213.000019343, 2216519006, 210.596 1669486214.000019343, 2216571788, 210.822 1669486215.000019343, 2216458011, 201.581 1669486216.000019343, 2216473359, 203.199 1669486217.000019343, 2216420613, 206.275 1669486218.000019343, 2216440795, 217.055 1669486219.000019343, 2216409298, 213.384 1669486220.000019343, 2216419970, 205.448 1669486221.000019343, 2216569688, 205.499 1669486222.000019343, 2216541992, 213.183 1669486223.000019343, 2216539428, 211.317 1669486224.000019343, 2216401239, 204.744 1669486225.000019343, 2216435709, 202.844 1669486226.000019343, 2216479175, 197.356 1669486227.000019343, 2216513979, 196.211 1669486228.000019343, 2216506129, 198.211 1669486229.000019343, 2216565680, 204.817 1669486230.000019343, 2216473805, 204.228 1669486231.000019343, 2216527946, 201.553 1669486232.000019343, 2216516007, 204.670 1669486233.000019343, 2216412600, 205.465 1669486234.000019343, 2216472227, 211.882 1669486235.000019343, 2216447301, 195.080 1669486236.000019343, 2216454333, 202.881 1669486237.000019343, 2216516083, 210.457 1669486238.000019343, 2216537831, 213.068 1669486239.000019343, 2216414832, 205.441 1669486240.000019343, 2216476722, 198.238 1669486241.000019343, 2216584262, 199.714 1669486242.000019343, 2216475218, 208.231 1669486243.000019343, 2216583064, 214.763 1669486244.000019343, 2216586589, 205.704 1669486245.000019343, 2216595362, 210.052 1669486246.000019343, 2216512782, 207.196 1669486247.000019343, 2216445844, 202.166 1669486248.000019343, 2216517621, 206.346 1669486249.000019343, 2216534433, 202.049 1669486250.000019343, 2216447087, 204.589 1669486251.000019343, 2216510055, 199.754 1669486252.000019343, 2216424156, 195.496 1669486253.000019343, 2216530080, 200.257 1669486254.000019343, 2216426071, 201.327 1669486255.000019343, 2216462328, 205.951 1669486256.000019343, 2216538614, 198.106 1669486257.000019343, 2216595649, 214.391 1669486258.000019343, 2216587219, 201.507 1669486259.000019343, 2216553764, 192.235 1669486260.000019343, 2216515821, 193.866 1669486261.000019343, 2216434074, 211.983 1669486262.000019343, 2216431067, 199.101 1669486263.000019343, 2216427502, 200.010 1669486264.000019343, 2216478203, 194.165 1669486265.000019343, 2216484227, 205.322 1669486266.000019343, 2216555861, 203.843 1669486267.000019343, 2216470273, 204.592 1669486268.000019343, 2216504484, 206.361 1669486269.000019343, 2216553791, 198.841 1669486270.000019343, 2216412913, 201.856 1669486271.000019343, 2216475309, 198.957 1669486272.000019343, 2216404425, 210.352 1669486273.000019343, 2216581339, 211.805 1669486274.000019343, 2216473870, 202.605 1669486275.000019343, 2216402276, 196.235 1669486276.000019343, 2216406838, 198.669 1669486277.000019343, 2216562342, 199.128 1669486278.000019343, 2216593553, 204.650 1669486279.000019343, 2216534209, 198.070 1669486280.000019343, 2216444177, 192.540 1669486281.000019343, 2216570890, 212.992 1669486282.000019343, 2216498703, 204.580 1669486283.000019343, 2216418679, 191.751 1669486284.000019343, 2216535625, 194.805 1669486285.000019343, 2216540725, 189.943 1669486286.000019343, 2216505821, 190.553 1669486287.000019343, 2216505237, 201.449 1669486288.000019343, 2216463562, 198.213 1669486289.000019343, 2216467813, 194.770 1669486290.000019343, 2216528685, 195.129 1669486291.000019343, 2216446192, 202.249 1669486292.000019343, 2216537471, 197.257 1669486293.000019343, 2216459586, 188.314 1669486294.000019343, 2216413434, 191.512 1669486295.000019343, 2216494426, 197.032 1669486296.000019343, 2216483384, 191.534 1669486297.000019343, 2216590730, 191.869 1669486298.000019343, 2216576883, 202.427 1669486299.000019343, 2216575214, 208.491 1669486300.000019343, 2216570555, 213.061 1669486301.000019343, 2216529076, 206.171 1669486302.000019343, 2216428830, 198.570 1669486303.000019343, 2216503036, 193.592 1669486304.000019343, 2216501972, 205.967 1669486305.000019343, 2216443583, 203.791 1669486306.000019343, 2216567709, 201.349 1669486307.000019343, 2216530453, 186.800 1669486308.000019343, 2216488282, 197.949 1669486309.000019343, 2216429591, 188.347 1669486310.000019343, 2216444983, 201.506 1669486311.000019343, 2216422912, 190.674 1669486312.000019343, 2216470444, 197.488 1669486313.000019343, 2216480872, 199.147 1669486314.000019343, 2216492333, 215.630 1669486315.000019343, 2216506899, 213.971 1669486316.000019343, 2216500096, 200.004 1669486317.000019343, 2216511673, 205.794 1669486318.000019343, 2216569950, 200.555 1669486319.000019343, 2216508567, 212.164 1669486320.000019343, 2216451718, 213.450 1669486321.000019343, 2216498342, 199.304 1669486322.000019343, 2216460656, 214.457 1669486323.000019343, 2216517686, 213.312 1669486324.000019343, 2216445915, 201.489 1669486325.000019343, 2216540889, 207.748 1669486326.000019343, 2216534095, 200.599 1669486327.000019343, 2216564553, 208.839 1669486328.000019343, 2216439847, 188.449 1669486329.000019343, 2216540347, 186.991 1669486330.000019343, 2216550565, 197.198 1669486331.000019343, 2216560890, 198.782 1669486332.000019343, 2216472116, 186.024 1669486333.000019343, 2216460895, 205.337 1669486334.000019343, 2216547815, 199.977 1669486335.000019343, 2216590233, 188.642 1669486336.000019343, 2216577349, 203.883 1669486337.000019343, 2216499490, 201.825 1669486338.000019343, 2216553636, 199.017 1669486339.000019343, 2216428723, 194.923 1669486340.000019343, 2216514021, 208.327 1669486341.000019343, 2216543866, 185.018 1669486342.000019343, 2216453862, 190.052 1669486343.000019343, 2216460824, 178.380 1669486344.000019343, 2216411085, 167.310 1669486345.000019343, 2216490670, 179.485 1669486346.000019343, 2216491468, 171.133 1669486347.000019343, 2216400248, 175.186 1669486348.000019343, 2216555062, 188.893 1669486349.000019343, 2216488719, 181.200 1669486350.000019343, 2216530445, 177.824 1669486351.000019343, 2216458795, 188.266 1669486352.000019343, 2216480219, 190.023 1669486353.000019343, 2216493328, 181.439 1669486354.000019343, 2216573801, 166.209 1669486355.000019343, 2216516444, 172.146 1669486356.000019343, 2216461352, 174.174 1669486357.000019343, 2216412374, 170.406 1669486358.000019343, 2216474702, 176.257 1669486359.000019343, 2216583134, 166.906 1669486360.000019343, 2216557767, 173.950 1669486361.000019343, 2216440153, 194.666 1669486362.000019343, 2216481980, 192.358 1669486363.000019343, 2216478500, 197.632 1669486364.000019343, 2216401822, 201.475 1669486365.000019343, 2216502912, 189.898 1669486366.000019343, 2216593901, 209.805 1669486367.000019343, 2216460890, 211.414 1669486368.000019343, 2216402394, 204.647 1669486369.000019343, 2216416412, 203.141 1669486370.000019343, 2216421188, 197.897 1669486371.000019343, 2216448098, 208.691 1669486372.000019343, 2216400186, 204.134 1669486373.000019343, 2216496670, 202.551 1669486374.000019343, 2216540500, 217.507 1669486375.000019343, 2216579398, 209.837 1669486376.000019343, 2216471796, 217.245 1669486377.000019343, 2216539442, 216.468 1669486378.000019343, 2216427918, 223.947 1669486379.000019343, 2216422009, 194.964 1669486380.000019343, 2216431247, 206.830 1669486381.000019343, 2216486658, 197.740 1669486382.000019343, 2216528604, 215.245 1669486383.000019343, 2216599923, 218.101 1669486384.000019343, 2216507098, 207.293 1669486385.000019343, 2216423902, 199.467 1669486386.000019343, 2216420132, 194.691 1669486387.000019343, 2216582841, 218.444 1669486388.000019343, 2216436225, 223.035 1669486389.000019343, 2216481710, 213.737 1669486390.000019343, 2216485098, 216.990 1669486391.000019343, 2216525956, 222.859 1669486392.000019343, 2216568334, 230.070 1669486393.000019343, 2216530027, 225.330 1669486394.000019343, 2216478225, 208.111 1669486395.000019343, 2216490489, 207.258 1669486396.000019343, 2216444859, 218.049 1669486397.000019343, 2216553348, 215.298 1669486398.000019343, 2216457423, 211.623 1669486399.000019343, 2216446340, 216.255 1669486400.000019343, 2216436036, 215.285 1669486401.000019343, 2216561642, 223.636 1669486402.000019343, 2216430289, 220.123 1669486403.000019343, 2216502778, 212.327 1669486404.000019343, 2216540881, 202.363 1669486405.000019343, 2216430784, 222.005 1669486406.000019343, 2216581350, 214.636 1669486407.000019343, 2216484518, 201.991 1669486408.000019343, 2216449206, 208.167 1669486409.000019343, 2216460361, 201.283 1669486410.000019343, 2216502953, 224.973 1669486411.000019343, 2216582261, 214.843 1669486412.000019343, 2216411112, 219.271 1669486413.000019343, 2216574685, 219.213 1669486414.000019343, 2216594329, 209.357 1669486415.000019343, 2216592435, 211.656 1669486416.000019343, 2216431596, 232.686 1669486417.000019343, 2216457454, 219.918 1669486418.000019343, 2216498038, 227.194 1669486419.000019343, 2216587275, 240.890 1669486420.000019343, 2216508645, 222.397 1669486421.000019343, 2216584786, 222.518 1669486422.000019343, 2216441768, 211.664 1669486423.000019343, 2216587620, 211.026 1669486424.000019343, 2216491783, 223.921 1669486425.000019343, 2216512033, 235.910 1669486426.000019343, 2216496145, 231.270 1669486427.000019343, 2216441779, 216.597 1669486428.000019343, 2216488949, 235.106 1669486429.000019343, 2216455724, 221.644 1669486430.000019343, 2216410667, 242.402 1669486431.000019343, 2216514249, 229.963 1669486432.000019343, 2216491096, 230.893 1669486433.000019343, 2216418384, 226.796 1669486434.000019343, 2216519803, 224.205 1669486435.000019343, 2216527700, 227.476 1669486436.000019343, 2216464827, 225.043 1669486437.000019343, 2216433644, 224.080 1669486438.000019343, 2216523824, 213.558 1669486439.000019343, 2216560076, 211.691 1669486440.000019343, 2216461248, 213.691 1669486441.000019343, 2216424207, 215.145 1669486442.000019343, 2216493407, 213.267 1669486443.000019343, 2216425349, 220.720 1669486444.000019343, 2216581291, 213.200 1669486445.000019343, 2216477308, 216.191 1669486446.000019343, 2216546205, 210.406 1669486447.000019343, 2216426357, 209.120 1669486448.000019343, 2216477447, 223.895 1669486449.000019343, 2216405440, 215.945 1669486450.000019343, 2216591056, 222.424 1669486451.000019343, 2216542327, 224.432 1669486452.000019343, 2216426179, 222.539 1669486453.000019343, 2216530649, 208.960 1669486454.000019343, 2216493471, 217.626 1669486455.000019343, 2216485695, 218.671 1669486456.000019343, 2216498087, 208.408 1669486457.000019343, 2216560863, 220.217 1669486458.000019343, 2216536433, 210.607 1669486459.000019343, 2216505783, 210.706 1669486460.000019343, 2216519605, 214.014 1669486461.000019343, 2216401771, 212.274 1669486462.000019343, 2216478943, 213.669 1669486463.000019343, 2216597192, 211.640 1669486464.000019343, 2216450028, 219.273 1669486465.000019343, 2216583699, 230.303 1669486466.000019343, 2216565806, 211.948 1669486467.000019343, 2216458869, 222.020 1669486468.000019343, 2216543211, 230.280 1669486469.000019343, 2216409648, 209.661 1669486470.000019343, 2216488194, 217.491 1669486471.000019343, 2216536947, 209.840 1669486472.000019343, 2216548062, 212.638 1669486473.000019343, 2216550093, 201.123 1669486474.000019343, 2216419263, 207.375 1669486475.000019343, 2216479077, 208.388 1669486476.000019343, 2216491519, 205.736 1669486477.000019343, 2216443008, 200.398 1669486478.000019343, 2216493148, 210.265 1669486479.000019343, 2216562074, 211.490 1669486480.000019343, 2216565163, 212.453 1669486481.000019343, 2216409491, 202.665 1669486482.000019343, 2216588169, 220.530 1669486483.000019343, 2216439005, 203.167 1669486484.000019343, 2216522620, 216.716 1669486485.000019343, 2216550972, 218.757 1669486486.000019343, 2216573793, 218.264 1669486487.000019343, 2216400153, 204.720 1669486488.000019343, 2216517240, 199.502 1669486489.000019343, 2216460170, 202.455 1669486490.000019343, 2216476847, 195.342 1669486491.000019343, 2216594188, 197.944 1669486492.000019343, 2216405582, 200.336 1669486493.000019343, 2216530993, 215.502 1669486494.000019343, 2216496950, 202.258 1669486495.000019343, 2216411052, 204.342 1669486496.000019343, 2216445115, 213.287 1669486497.000019343, 2216439251, 208.290 1669486498.000019343, 2216433948, 191.275