# DIFI Context: # Sample Rate [samples per second]: 2000000 # RF Freq [Hz]: 2216500000 # Bandwidth [Hz]: 56000000 # Gain [dB]: 60 # Ref lock: 1 # Time cal: 1 # First frame: 10000 samples, 1669190202 full secs, 0.000019344 frac secs timestamp, frequency, power 1669190203.000019343, 2216468267, 139.735 1669190204.000019343, 2216451109, 138.994 1669190205.000019343, 2216464825, 139.037 1669190206.000019343, 2216411688, 140.151 1669190207.000019343, 2216472993, 145.024 1669190208.000019343, 2216585292, 142.064 1669190209.000019343, 2216454705, 140.626 1669190210.000019343, 2216537280, 140.420 1669190211.000019343, 2216517379, 141.016 1669190212.000019343, 2216536199, 140.616 1669190213.000019343, 2216406384, 141.666 1669190214.000019343, 2216555140, 149.288 1669190215.000019343, 2216457981, 142.500 1669190216.000019343, 2216453682, 141.890 1669190217.000019343, 2216512460, 142.624 1669190218.000019343, 2216578844, 142.635 1669190219.000019343, 2216494455, 142.414 1669190220.000019343, 2216409882, 142.335 1669190221.000019343, 2216415850, 142.009 1669190222.000019343, 2216437430, 143.073 1669190223.000019343, 2216432312, 142.927 1669190224.000019343, 2216491674, 142.155 1669190225.000019343, 2216455673, 142.551 1669190226.000019343, 2216587774, 142.895 1669190227.000019343, 2216424716, 143.413 1669190228.000019343, 2216579691, 143.020 1669190229.000019343, 2216478252, 154.699 1669190230.000019343, 2216499175, 147.121 1669190231.000019343, 2216447326, 149.320 1669190232.000019343, 2216445313, 145.335 1669190233.000019343, 2216426206, 154.119 1669190234.000019343, 2216457393, 172.456 1669190235.000019343, 2216459332, 194.893 1669190236.000019343, 2216566565, 157.251 1669190237.000019343, 2216586335, 170.582 1669190238.000019343, 2216498316, 156.952 1669190239.000019343, 2216407855, 170.930 1669190240.000019343, 2216452434, 160.850 1669190241.000019343, 2216588277, 171.835 1669190242.000019343, 2216571413, 168.431 1669190243.000019343, 2216436515, 156.353 1669190244.000019343, 2216549194, 165.870 1669190245.000019343, 2216552676, 150.701 1669190246.000019343, 2216577212, 154.663 1669190247.000019343, 2216513388, 193.742 1669190248.000019343, 2216544972, 196.707 1669190249.000019343, 2216552333, 202.911 1669190250.000019343, 2216403268, 239.571 1669190251.000019343, 2216421075, 230.674 1669190252.000019343, 2216433536, 241.911 1669190253.000019343, 2216483558, 252.196 1669190254.000019343, 2216494009, 252.192 1669190255.000019343, 2216458239, 248.471 1669190256.000019343, 2216574606, 202.646 1669190257.000019343, 2216585045, 211.899 1669190258.000019343, 2216464912, 205.802 1669190259.000019343, 2216521320, 209.726 1669190260.000019343, 2216555746, 199.446 1669190261.000019343, 2216528350, 178.849 1669190262.000019343, 2216561000, 188.136 1669190263.000019343, 2216443000, 185.277 1669190264.000019343, 2216575900, 182.326 1669190265.000019343, 2216433500, 178.107 1669190266.000019343, 2216538899, 169.876 1669190267.000019343, 2216417574, 177.914 1669190268.000019343, 2216503149, 178.988 1669190269.000019343, 2216448206, 183.738 1669190270.000019343, 2216457501, 179.479 1669190271.000019343, 2216593204, 162.771 1669190272.000019343, 2216542286, 199.253 1669190273.000019343, 2216510661, 207.820 1669190274.000019343, 2216459502, 240.550 1669190275.000019343, 2216477802, 252.668 1669190276.000019343, 2216429002, 246.105 1669190277.000019343, 2216483402, 212.411 1669190278.000019343, 2216496901, 209.403 1669190279.000019343, 2216564901, 242.874 1669190280.000019343, 2216524901, 249.955 1669190281.000019343, 2216591501, 242.036 1669190282.000019343, 2216416101, 220.119 1669190283.000019343, 2216508201, 177.001 1669190284.000019343, 2216470715, 154.234 1669190285.000019343, 2216437401, 191.388 1669190286.000019343, 2216575701, 206.255 1669190287.000019343, 2216460225, 225.269 1669190288.000019343, 2216437701, 213.329 1669190289.000019343, 2216526401, 208.244 1669190290.000019343, 2216529201, 203.425 1669190291.000019343, 2216489701, 193.815 1669190292.000019343, 2216568602, 184.950 1669190293.000019343, 2216532901, 179.284 1669190294.000019343, 2216525964, 175.029 1669190295.000019343, 2216590601, 167.668 1669190296.000019343, 2216466044, 162.480 1669190297.000019343, 2216449476, 160.179 1669190298.000019343, 2216415601, 161.635 1669190299.000019343, 2216400314, 167.160 1669190300.000019343, 2216460538, 163.465 1669190301.000019343, 2216411807, 163.458 1669190302.000019343, 2216539588, 163.752 1669190303.000019343, 2216520902, 165.078 1669190304.000019343, 2216517166, 163.974 1669190305.000019343, 2216465696, 184.400 1669190306.000019343, 2216544875, 171.674 1669190307.000019343, 2216528708, 176.402 1669190308.000019343, 2216507627, 173.068 1669190309.000019343, 2216425364, 169.745 1669190310.000019343, 2216544902, 172.069 1669190311.000019343, 2216446364, 174.619 1669190312.000019343, 2216435499, 173.805 1669190313.000019343, 2216428948, 176.437 1669190314.000019343, 2216527754, 175.400 1669190315.000019343, 2216514499, 173.816 1669190316.000019343, 2216482944, 174.108 1669190317.000019343, 2216481286, 177.149 1669190318.000019343, 2216472199, 175.580 1669190319.000019343, 2216576200, 176.561 1669190320.000019343, 2216599721, 182.632 1669190321.000019343, 2216516475, 181.302 1669190322.000019343, 2216540034, 188.821 1669190323.000019343, 2216505299, 182.798 1669190324.000019343, 2216440799, 181.275 1669190325.000019343, 2216502437, 180.863 1669190326.000019343, 2216450399, 182.311 1669190327.000019343, 2216458375, 181.909 1669190328.000019343, 2216432999, 184.750 1669190329.000019343, 2216405412, 197.931 1669190330.000019343, 2216500062, 185.758 1669190331.000019343, 2216566699, 188.752 1669190332.000019343, 2216403912, 188.038 1669190333.000019343, 2216543499, 188.044 1669190334.000019343, 2216445099, 187.324 1669190335.000019343, 2216557374, 190.024 1669190336.000019343, 2216589899, 189.204 1669190337.000019343, 2216582414, 196.498 1669190338.000019343, 2216412668, 190.688 1669190339.000019343, 2216574599, 193.216 1669190340.000019343, 2216516799, 191.822 1669190341.000019343, 2216475899, 194.558 1669190342.000019343, 2216418099, 192.070 1669190343.000019343, 2216491450, 197.075 1669190344.000019343, 2216526774, 192.767 1669190345.000019343, 2216492100, 195.202 1669190346.000019343, 2216482600, 197.000 1669190347.000019343, 2216489123, 197.578 1669190348.000019343, 2216565099, 199.569 1669190349.000019343, 2216578599, 199.565 1669190350.000019343, 2216479299, 201.567 1669190351.000019343, 2216525199, 204.372 1669190352.000019343, 2216573300, 198.177 1669190353.000019343, 2216572699, 200.434 1669190354.000019343, 2216493919, 209.905 1669190355.000019343, 2216445463, 201.209 1669190356.000019343, 2216411989, 200.648 1669190357.000019343, 2216451347, 207.461 1669190358.000019343, 2216574500, 205.261 1669190359.000019343, 2216563381, 224.839 1669190360.000019343, 2216567367, 214.006 1669190361.000019343, 2216589181, 221.720 1669190362.000019343, 2216476913, 219.914 1669190363.000019343, 2216402600, 204.010 1669190364.000019343, 2216402562, 208.622 1669190365.000019343, 2216532178, 218.139 1669190366.000019343, 2216436200, 202.865 1669190367.000019343, 2216497099, 206.225 1669190368.000019343, 2216499100, 204.224 1669190369.000019343, 2216530200, 205.168 1669190370.000019343, 2216477100, 204.973 1669190371.000019343, 2216475000, 205.996 1669190372.000019343, 2216581199, 205.255 1669190373.000019343, 2216532799, 206.593 1669190374.000019343, 2216412263, 214.106 1669190375.000019343, 2216514799, 204.590 1669190376.000019343, 2216455093, 215.044 1669190377.000019343, 2216565399, 205.530 1669190378.000019343, 2216494999, 208.537 1669190379.000019343, 2216458199, 209.203 1669190380.000019343, 2216490299, 205.638 1669190381.000019343, 2216409699, 213.398 1669190382.000019343, 2216564999, 210.579 1669190383.000019343, 2216557003, 212.899 1669190384.000019343, 2216482937, 208.112 1669190385.000019343, 2216574699, 205.070 1669190386.000019343, 2216499099, 204.929 1669190387.000019343, 2216533299, 207.427 1669190388.000019343, 2216551499, 206.454 1669190389.000019343, 2216405099, 207.167 1669190390.000019343, 2216480999, 205.682 1669190391.000019343, 2216467667, 207.898 1669190392.000019343, 2216498485, 211.401 1669190393.000019343, 2216497099, 204.533 1669190394.000019343, 2216545800, 204.062 1669190395.000019343, 2216444372, 212.831 1669190396.000019343, 2216524599, 205.178 1669190397.000019343, 2216460199, 207.639 1669190398.000019343, 2216430579, 207.526 1669190399.000019343, 2216404148, 205.709 1669190400.000019343, 2216553999, 204.380 1669190401.000019343, 2216575099, 202.399 1669190402.000019343, 2216409834, 225.420 1669190403.000019343, 2216526096, 215.275 1669190404.000019343, 2216479799, 200.368 1669190405.000019343, 2216433099, 203.532 1669190406.000019343, 2216444889, 204.590 1669190407.000019343, 2216441422, 211.181 1669190408.000019343, 2216411099, 202.878 1669190409.000019343, 2216588099, 200.620 1669190410.000019343, 2216540899, 200.862 1669190411.000019343, 2216532199, 199.128 1669190412.000019343, 2216447999, 199.282 1669190413.000019343, 2216436199, 198.135 1669190414.000019343, 2216556999, 197.653 1669190415.000019343, 2216414199, 196.254 1669190416.000019343, 2216564499, 196.209 1669190417.000019343, 2216593999, 198.432 1669190418.000019343, 2216585199, 197.878 1669190419.000019343, 2216504999, 196.263 1669190420.000019343, 2216431599, 194.370 1669190421.000019343, 2216454199, 191.766 1669190422.000019343, 2216453899, 192.357 1669190423.000019343, 2216509899, 193.163 1669190424.000019343, 2216476999, 195.035 1669190425.000019343, 2216497999, 190.466 1669190426.000019343, 2216561999, 188.357 1669190427.000019343, 2216531299, 187.548 1669190428.000019343, 2216514799, 188.125 1669190429.000019343, 2216537299, 186.558 1669190430.000019343, 2216425368, 190.527 1669190431.000019343, 2216572499, 184.963 1669190432.000019343, 2216435599, 184.672 1669190433.000019343, 2216566499, 186.163 1669190434.000019343, 2216573599, 184.338 1669190435.000019343, 2216430399, 183.756 1669190436.000019343, 2216512599, 179.288 1669190437.000019343, 2216552999, 179.863 1669190438.000019343, 2216489299, 177.862 1669190439.000019343, 2216422899, 177.915 1669190440.000019343, 2216498900, 185.493 1669190441.000019343, 2216499299, 174.451 1669190442.000019343, 2216403299, 177.049 1669190443.000019343, 2216542899, 174.825 1669190444.000019343, 2216478399, 174.612 1669190445.000019343, 2216528499, 175.180 1669190446.000019343, 2216429099, 173.542 1669190447.000019343, 2216587881, 175.657 1669190448.000019343, 2216431374, 173.926 1669190449.000019343, 2216541599, 170.813 1669190450.000019343, 2216456599, 168.285 1669190451.000019343, 2216408399, 164.043 1669190452.000019343, 2216579099, 161.820 1669190453.000019343, 2216447681, 184.511 1669190454.000019343, 2216473039, 192.815 1669190455.000019343, 2216474839, 176.221 1669190456.000019343, 2216454017, 161.682 1669190457.000019343, 2216489945, 160.016 1669190458.000019343, 2216521798, 157.099 1669190459.000019343, 2216434924, 159.508 1669190460.000019343, 2216586993, 156.018 1669190461.000019343, 2216496700, 155.190 1669190462.000019343, 2216579378, 158.122 1669190463.000019343, 2216549325, 167.058 1669190464.000019343, 2216439944, 155.871 1669190465.000019343, 2216550984, 155.830 1669190466.000019343, 2216571800, 157.145 1669190467.000019343, 2216508697, 153.585 1669190468.000019343, 2216470288, 156.095 1669190469.000019343, 2216587510, 155.231 1669190470.000019343, 2216457265, 160.783 1669190471.000019343, 2216419846, 164.455 1669190472.000019343, 2216483118, 157.288 1669190473.000019343, 2216461180, 154.912 1669190474.000019343, 2216597529, 153.641 1669190475.000019343, 2216566946, 153.035 1669190476.000019343, 2216506349, 151.163 1669190477.000019343, 2216479637, 161.547 1669190478.000019343, 2216519242, 154.775 1669190479.000019343, 2216482278, 153.559 1669190480.000019343, 2216584540, 150.273 1669190481.000019343, 2216421955, 152.760 1669190482.000019343, 2216497895, 153.009 1669190483.000019343, 2216501482, 150.340 1669190484.000019343, 2216420489, 151.133 1669190485.000019343, 2216530803, 153.566 1669190486.000019343, 2216424906, 155.365 1669190487.000019343, 2216497381, 155.673 1669190488.000019343, 2216586889, 152.543 1669190489.000019343, 2216546397, 152.173 1669190490.000019343, 2216479501, 182.626 1669190491.000019343, 2216518539, 151.028 1669190492.000019343, 2216506672, 150.252 1669190493.000019343, 2216511463, 151.571 1669190494.000019343, 2216540663, 152.183 1669190495.000019343, 2216522622, 153.933 1669190496.000019343, 2216474637, 153.231 1669190497.000019343, 2216496723, 160.544 1669190498.000019343, 2216462440, 155.112 1669190499.000019343, 2216407348, 152.819 1669190500.000019343, 2216471688, 154.323 1669190501.000019343, 2216578612, 155.873 1669190502.000019343, 2216446026, 155.781 1669190503.000019343, 2216448567, 155.592 1669190504.000019343, 2216402726, 156.131 1669190505.000019343, 2216519067, 153.302 1669190506.000019343, 2216470183, 162.344 1669190507.000019343, 2216582843, 161.709 1669190508.000019343, 2216484012, 157.767 1669190509.000019343, 2216554679, 156.104 1669190510.000019343, 2216554621, 158.176 1669190511.000019343, 2216538115, 171.517 1669190512.000019343, 2216519753, 203.168 1669190513.000019343, 2216591089, 177.819 1669190514.000019343, 2216540408, 172.249 1669190515.000019343, 2216482701, 175.446 1669190516.000019343, 2216516179, 174.587 1669190517.000019343, 2216480471, 177.127 1669190518.000019343, 2216511301, 169.773 1669190519.000019343, 2216579926, 163.244 1669190520.000019343, 2216521137, 165.915 1669190521.000019343, 2216456523, 162.704 1669190522.000019343, 2216596190, 163.950 1669190523.000019343, 2216522082, 160.757 1669190524.000019343, 2216572382, 164.367 1669190525.000019343, 2216452646, 172.546 1669190526.000019343, 2216593176, 171.103 1669190527.000019343, 2216438098, 163.391 1669190528.000019343, 2216420801, 162.129 1669190529.000019343, 2216508042, 161.607 1669190530.000019343, 2216458701, 162.318 1669190531.000019343, 2216593964, 165.950 1669190532.000019343, 2216492384, 162.872 1669190533.000019343, 2216493485, 164.407 1669190534.000019343, 2216579654, 164.596 1669190535.000019343, 2216439899, 166.248 1669190536.000019343, 2216551589, 164.539 1669190537.000019343, 2216474057, 170.122 1669190538.000019343, 2216467139, 165.415 1669190539.000019343, 2216499101, 167.600 1669190540.000019343, 2216428463, 167.368 1669190541.000019343, 2216494126, 168.956 1669190542.000019343, 2216492716, 168.488 1669190543.000019343, 2216528745, 178.693 1669190544.000019343, 2216404780, 175.815 1669190545.000019343, 2216422101, 174.125 1669190546.000019343, 2216449101, 170.770 1669190547.000019343, 2216416856, 170.816 1669190548.000019343, 2216532151, 172.523 1669190549.000019343, 2216492628, 174.585 1669190550.000019343, 2216478275, 173.960 1669190551.000019343, 2216552063, 178.003 1669190552.000019343, 2216472457, 174.500 1669190553.000019343, 2216410575, 183.719 1669190554.000019343, 2216519126, 179.874 1669190555.000019343, 2216527276, 179.427 1669190556.000019343, 2216456901, 182.089 1669190557.000019343, 2216543901, 176.456 1669190558.000019343, 2216481501, 177.483 1669190559.000019343, 2216443301, 179.585 1669190560.000019343, 2216524701, 182.350 1669190561.000019343, 2216406901, 177.574 1669190562.000019343, 2216403201, 183.645 1669190563.000019343, 2216503101, 181.811 1669190564.000019343, 2216537001, 180.199 1669190565.000019343, 2216473301, 189.224 1669190566.000019343, 2216565301, 184.755 1669190567.000019343, 2216513601, 182.797 1669190568.000019343, 2216476538, 197.041 1669190569.000019343, 2216501101, 188.039 1669190570.000019343, 2216483901, 189.773 1669190571.000019343, 2216569401, 189.786 1669190572.000019343, 2216451501, 201.742 1669190573.000019343, 2216432601, 190.213 1669190574.000019343, 2216482101, 193.806 1669190575.000019343, 2216436001, 193.614 1669190576.000019343, 2216537801, 197.428 1669190577.000019343, 2216434601, 194.772 1669190578.000019343, 2216450201, 192.409 1669190579.000019343, 2216416801, 192.465 1669190580.000019343, 2216541441, 202.002 1669190581.000019343, 2216527301, 194.581 1669190582.000019343, 2216503201, 198.697 1669190583.000019343, 2216436601, 194.627 1669190584.000019343, 2216567401, 199.585 1669190585.000019343, 2216450601, 197.166 1669190586.000019343, 2216598101, 198.150 1669190587.000019343, 2216467401, 201.156 1669190588.000019343, 2216493595, 202.763 1669190589.000019343, 2216418701, 202.464 1669190590.000019343, 2216413201, 199.759 1669190591.000019343, 2216500701, 199.946 1669190592.000019343, 2216420801, 200.359 1669190593.000019343, 2216516601, 202.101 1669190594.000019343, 2216528501, 200.940 1669190595.000019343, 2216556001, 200.008 1669190596.000019343, 2216518901, 203.196 1669190597.000019343, 2216518701, 201.250 1669190598.000019343, 2216431001, 202.233 1669190599.000019343, 2216500601, 205.320 1669190600.000019343, 2216569401, 203.564 1669190601.000019343, 2216499401, 203.556 1669190602.000019343, 2216436601, 205.309 1669190603.000019343, 2216527301, 205.746 1669190604.000019343, 2216486301, 207.630 1669190605.000019343, 2216524101, 203.553 1669190606.000019343, 2216476601, 204.594 1669190607.000019343, 2216418801, 205.249 1669190608.000019343, 2216596101, 205.014 1669190609.000019343, 2216529301, 206.854 1669190610.000019343, 2216596501, 206.718 1669190611.000019343, 2216570001, 209.535 1669190612.000019343, 2216526501, 207.936 1669190613.000019343, 2216434601, 209.087 1669190614.000019343, 2216466659, 229.039 1669190615.000019343, 2216431101, 210.292 1669190616.000019343, 2216521301, 209.244 1669190617.000019343, 2216407101, 205.907 1669190618.000019343, 2216496601, 208.556 1669190619.000019343, 2216469099, 218.107 1669190620.000019343, 2216525301, 213.094 1669190621.000019343, 2216587787, 219.655 1669190622.000019343, 2216591701, 213.588 1669190623.000019343, 2216532801, 207.859 1669190624.000019343, 2216428001, 208.757 1669190625.000019343, 2216573301, 209.557 1669190626.000019343, 2216531301, 209.520 1669190627.000019343, 2216455401, 210.547 1669190628.000019343, 2216430001, 208.672 1669190629.000019343, 2216570001, 208.069 1669190630.000019343, 2216585278, 229.600 1669190631.000019343, 2216458201, 210.622 1669190632.000019343, 2216545000, 208.820 1669190633.000019343, 2216572600, 212.745 1669190634.000019343, 2216405100, 208.076 1669190635.000019343, 2216458200, 209.969 1669190636.000019343, 2216456000, 211.018 1669190637.000019343, 2216474600, 217.547 1669190638.000019343, 2216589456, 211.358 1669190639.000019343, 2216503200, 210.470 1669190640.000019343, 2216569300, 209.646 1669190641.000019343, 2216403900, 208.998 1669190642.000019343, 2216573100, 210.158 1669190643.000019343, 2216567300, 208.249 1669190644.000019343, 2216429900, 208.776 1669190645.000019343, 2216535000, 209.928 1669190646.000019343, 2216458200, 210.135 1669190647.000019343, 2216584100, 215.938 1669190648.000019343, 2216558251, 210.905 1669190649.000019343, 2216453666, 211.900 1669190650.000019343, 2216561900, 210.369 1669190651.000019343, 2216566500, 209.371 1669190652.000019343, 2216583500, 209.529 1669190653.000019343, 2216527300, 208.700 1669190654.000019343, 2216534200, 206.857 1669190655.000019343, 2216570500, 206.961 1669190656.000019343, 2216475900, 204.928 1669190657.000019343, 2216483700, 208.542 1669190658.000019343, 2216521300, 203.850 1669190659.000019343, 2216492500, 204.811 1669190660.000019343, 2216477000, 203.447 1669190661.000019343, 2216473200, 205.655 1669190662.000019343, 2216567100, 203.067 1669190663.000019343, 2216564500, 204.816 1669190664.000019343, 2216400300, 206.274 1669190665.000019343, 2216569400, 202.615 1669190666.000019343, 2216562900, 201.969 1669190667.000019343, 2216405545, 223.031 1669190668.000019343, 2216525100, 201.554 1669190669.000019343, 2216568200, 201.601 1669190670.000019343, 2216520900, 203.579 1669190671.000019343, 2216503000, 203.359 1669190672.000019343, 2216448600, 200.986 1669190673.000019343, 2216473900, 203.207 1669190674.000019343, 2216401300, 201.410 1669190675.000019343, 2216570000, 203.665 1669190676.000019343, 2216471900, 200.404 1669190677.000019343, 2216531099, 201.888 1669190678.000019343, 2216478100, 201.753 1669190679.000019343, 2216504200, 203.470 1669190680.000019343, 2216527900, 200.650 1669190681.000019343, 2216466000, 200.139 1669190682.000019343, 2216438499, 194.852 1669190683.000019343, 2216485800, 196.093 1669190684.000019343, 2216403290, 229.510 1669190685.000019343, 2216578802, 228.884 1669190686.000019343, 2216501500, 191.788 1669190687.000019343, 2216452399, 189.040 1669190688.000019343, 2216521000, 192.845 1669190689.000019343, 2216463400, 197.734 1669190690.000019343, 2216427199, 187.149 1669190691.000019343, 2216580400, 188.284 1669190692.000019343, 2216558400, 188.435 1669190693.000019343, 2216565200, 186.914 1669190694.000019343, 2216447600, 185.209 1669190695.000019343, 2216575100, 184.701 1669190696.000019343, 2216409701, 184.692 1669190697.000019343, 2216556900, 185.561 1669190698.000019343, 2216578299, 185.895 1669190699.000019343, 2216586600, 181.917 1669190700.000019343, 2216564201, 183.521 1669190701.000019343, 2216578000, 183.479 1669190702.000019343, 2216434800, 187.689 1669190703.000019343, 2216501100, 184.215 1669190704.000019343, 2216542600, 183.624 1669190705.000019343, 2216551800, 183.225 1669190706.000019343, 2216512651, 186.375 1669190707.000019343, 2216532900, 185.648 1669190708.000019343, 2216509000, 182.966 1669190709.000019343, 2216457299, 178.424 1669190710.000019343, 2216431901, 176.824 1669190711.000019343, 2216575433, 184.248 1669190712.000019343, 2216587453, 184.259 1669190713.000019343, 2216495677, 181.990 1669190714.000019343, 2216534387, 181.465 1669190715.000019343, 2216546660, 182.899 1669190716.000019343, 2216470478, 182.493 1669190717.000019343, 2216486601, 182.485 1669190718.000019343, 2216592516, 180.168 1669190719.000019343, 2216530199, 169.714 1669190720.000019343, 2216479998, 168.611 1669190721.000019343, 2216494524, 166.990 1669190722.000019343, 2216440098, 165.420 1669190723.000019343, 2216532478, 166.987 1669190724.000019343, 2216461709, 174.441 1669190725.000019343, 2216428851, 169.633 1669190726.000019343, 2216471005, 172.612 1669190727.000019343, 2216432012, 162.550 1669190728.000019343, 2216590705, 164.153 1669190729.000019343, 2216549451, 159.908 1669190730.000019343, 2216512786, 161.505 1669190731.000019343, 2216549362, 159.093 1669190732.000019343, 2216473229, 158.849 1669190733.000019343, 2216570173, 161.570 1669190734.000019343, 2216484474, 161.154 1669190735.000019343, 2216459178, 161.950 1669190736.000019343, 2216537512, 161.389 1669190737.000019343, 2216479130, 158.853 1669190738.000019343, 2216570446, 158.082 1669190739.000019343, 2216513795, 159.705 1669190740.000019343, 2216473449, 161.053 1669190741.000019343, 2216499058, 159.547 1669190742.000019343, 2216504396, 160.570 1669190743.000019343, 2216444715, 157.024 1669190744.000019343, 2216458429, 156.226 1669190745.000019343, 2216453547, 156.566 1669190746.000019343, 2216516518, 158.567 1669190747.000019343, 2216502901, 154.320 1669190748.000019343, 2216433268, 153.721 1669190749.000019343, 2216530957, 154.496 1669190750.000019343, 2216582233, 153.758 1669190751.000019343, 2216561659, 154.229 1669190752.000019343, 2216502089, 151.026 1669190753.000019343, 2216477772, 152.752 1669190754.000019343, 2216567705, 153.238 1669190755.000019343, 2216460921, 152.217 1669190756.000019343, 2216474713, 151.093 1669190757.000019343, 2216444429, 152.062 1669190758.000019343, 2216415032, 150.130 1669190759.000019343, 2216459516, 149.854 1669190760.000019343, 2216528397, 150.879 1669190761.000019343, 2216413689, 152.945 1669190762.000019343, 2216535998, 158.796 1669190763.000019343, 2216400478, 151.886 1669190764.000019343, 2216587774, 155.072 1669190765.000019343, 2216431644, 155.783 1669190766.000019343, 2216511914, 148.414 1669190767.000019343, 2216526144, 148.542 1669190768.000019343, 2216518092, 147.990 1669190769.000019343, 2216549779, 148.310 1669190770.000019343, 2216577588, 149.917 1669190771.000019343, 2216429574, 148.478 1669190772.000019343, 2216460091, 158.564 1669190773.000019343, 2216472428, 165.400 1669190774.000019343, 2216585008, 159.542 1669190775.000019343, 2216583137, 152.500 1669190776.000019343, 2216591190, 148.118 1669190777.000019343, 2216477335, 148.851 1669190778.000019343, 2216474207, 148.292 1669190779.000019343, 2216416318, 148.438 1669190780.000019343, 2216409727, 154.071 1669190781.000019343, 2216510454, 170.115 1669190782.000019343, 2216534318, 148.285 1669190783.000019343, 2216503498, 164.397 1669190784.000019343, 2216580124, 159.069 1669190785.000019343, 2216418802, 157.778 1669190786.000019343, 2216540426, 148.336 1669190787.000019343, 2216413129, 149.836 1669190788.000019343, 2216417629, 151.100 1669190789.000019343, 2216543267, 158.810 1669190790.000019343, 2216493229, 149.034 1669190791.000019343, 2216430610, 148.287 1669190792.000019343, 2216472403, 147.625 1669190793.000019343, 2216422667, 149.219 1669190794.000019343, 2216593647, 150.379 1669190795.000019343, 2216443618, 149.636 1669190796.000019343, 2216457606, 148.998 1669190797.000019343, 2216535070, 156.660 1669190798.000019343, 2216544298, 150.566 1669190799.000019343, 2216439423, 151.256 1669190800.000019343, 2216504974, 148.263 1669190801.000019343, 2216422164, 148.650 1669190802.000019343, 2216575524, 148.222 1669190803.000019343, 2216531351, 148.176 1669190804.000019343, 2216590574, 151.216 1669190805.000019343, 2216596511, 152.899 1669190806.000019343, 2216570240, 155.164 1669190807.000019343, 2216403638, 150.146 1669190808.000019343, 2216511975, 151.116 1669190809.000019343, 2216442998, 150.753 1669190810.000019343, 2216548132, 150.069 1669190811.000019343, 2216593034, 153.031 1669190812.000019343, 2216469912, 150.672 1669190813.000019343, 2216572052, 162.774 1669190814.000019343, 2216426995, 149.483 1669190815.000019343, 2216545758, 150.664 1669190816.000019343, 2216453212, 151.164 1669190817.000019343, 2216570980, 150.288 1669190818.000019343, 2216564730, 150.148 1669190819.000019343, 2216449791, 160.983 1669190820.000019343, 2216591479, 149.603 1669190821.000019343, 2216511755, 150.553 1669190822.000019343, 2216599858, 158.292 1669190823.000019343, 2216551234, 151.774 1669190824.000019343, 2216498011, 151.115 1669190825.000019343, 2216535717, 156.699 1669190826.000019343, 2216412051, 150.654 1669190827.000019343, 2216452996, 153.420 1669190828.000019343, 2216563741, 156.479 1669190829.000019343, 2216451859, 150.764 1669190830.000019343, 2216483206, 150.107 1669190831.000019343, 2216491238, 151.884 1669190832.000019343, 2216550743, 150.752 1669190833.000019343, 2216583252, 151.307 1669190834.000019343, 2216578067, 150.502 1669190835.000019343, 2216519744, 150.141 1669190836.000019343, 2216457889, 150.888 1669190837.000019343, 2216492274, 151.742 1669190838.000019343, 2216542572, 155.560 1669190839.000019343, 2216503863, 152.164 1669190840.000019343, 2216483132, 151.337 1669190841.000019343, 2216446537, 152.049 1669190842.000019343, 2216485809, 153.796 1669190843.000019343, 2216529471, 158.840 1669190844.000019343, 2216455121, 160.595 1669190845.000019343, 2216583600, 155.302 1669190846.000019343, 2216591738, 158.969 1669190847.000019343, 2216479386, 165.188 1669190848.000019343, 2216529423, 159.172 1669190849.000019343, 2216571878, 156.302 1669190850.000019343, 2216442256, 157.355 1669190851.000019343, 2216549633, 155.223 1669190852.000019343, 2216456861, 156.653 1669190853.000019343, 2216560410, 157.279 1669190854.000019343, 2216464571, 162.709 1669190855.000019343, 2216516588, 158.074 1669190856.000019343, 2216581847, 159.209 1669190857.000019343, 2216550699, 159.170 1669190858.000019343, 2216510260, 158.557 1669190859.000019343, 2216501183, 158.341 1669190860.000019343, 2216556989, 163.912 1669190861.000019343, 2216587429, 161.139 1669190862.000019343, 2216582892, 160.212 1669190863.000019343, 2216598588, 162.697 1669190864.000019343, 2216400668, 161.543 1669190865.000019343, 2216543675, 161.882 1669190866.000019343, 2216513011, 161.910 1669190867.000019343, 2216425602, 163.429 1669190868.000019343, 2216435617, 161.772 1669190869.000019343, 2216501963, 163.579 1669190870.000019343, 2216405712, 166.352 1669190871.000019343, 2216414036, 166.606 1669190872.000019343, 2216430109, 166.887 1669190873.000019343, 2216406399, 163.856 1669190874.000019343, 2216417699, 166.021 1669190875.000019343, 2216406714, 167.210 1669190876.000019343, 2216467432, 167.805 1669190877.000019343, 2216574866, 170.584 1669190878.000019343, 2216407418, 172.177 1669190879.000019343, 2216555782, 168.757 1669190880.000019343, 2216415216, 169.190 1669190881.000019343, 2216423199, 167.249 1669190882.000019343, 2216465784, 173.222 1669190883.000019343, 2216455999, 164.830 1669190884.000019343, 2216411399, 165.835 1669190885.000019343, 2216447690, 165.731 1669190886.000019343, 2216400936, 167.927 1669190887.000019343, 2216476712, 167.719 1669190888.000019343, 2216578734, 167.300 1669190889.000019343, 2216576400, 169.843 1669190890.000019343, 2216583956, 166.951 1669190891.000019343, 2216430300, 168.161 1669190892.000019343, 2216446700, 169.285 1669190893.000019343, 2216598300, 168.650 1669190894.000019343, 2216595600, 168.322 1669190895.000019343, 2216526497, 171.997 1669190896.000019343, 2216527000, 169.372 1669190897.000019343, 2216416470, 167.123 1669190898.000019343, 2216506000, 169.635 1669190899.000019343, 2216411994, 168.682 1669190900.000019343, 2216411751, 170.299 1669190901.000019343, 2216541967, 172.593 1669190902.000019343, 2216514063, 167.825 1669190903.000019343, 2216545060, 168.834 1669190904.000019343, 2216440315, 168.994 1669190905.000019343, 2216597892, 167.222 1669190906.000019343, 2216562100, 171.572 1669190907.000019343, 2216580100, 169.414 1669190908.000019343, 2216514413, 164.769 1669190909.000019343, 2216538100, 165.792 1669190910.000019343, 2216418420, 167.108 1669190911.000019343, 2216477632, 166.676 1669190912.000019343, 2216515000, 168.345 1669190913.000019343, 2216453300, 168.871 1669190914.000019343, 2216589100, 166.152 1669190915.000019343, 2216432800, 168.471 1669190916.000019343, 2216409604, 174.960 1669190917.000019343, 2216538748, 167.993 1669190918.000019343, 2216533901, 167.456 1669190919.000019343, 2216532719, 171.182 1669190920.000019343, 2216503000, 162.060 1669190921.000019343, 2216456100, 165.250 1669190922.000019343, 2216456100, 166.211 1669190923.000019343, 2216442901, 164.647 1669190924.000019343, 2216589195, 162.898 1669190925.000019343, 2216400343, 161.333 1669190926.000019343, 2216427840, 161.474 1669190927.000019343, 2216574100, 161.221 1669190928.000019343, 2216580575, 162.780 1669190929.000019343, 2216418049, 164.821 1669190930.000019343, 2216449900, 164.310 1669190931.000019343, 2216403901, 162.801 1669190932.000019343, 2216481700, 161.040 1669190933.000019343, 2216565500, 162.454 1669190934.000019343, 2216413000, 160.697 1669190935.000019343, 2216579644, 161.757 1669190936.000019343, 2216572100, 157.558 1669190937.000019343, 2216502129, 163.172 1669190938.000019343, 2216582437, 157.697 1669190939.000019343, 2216546160, 158.515 1669190940.000019343, 2216463901, 157.236 1669190941.000019343, 2216599108, 158.110 1669190942.000019343, 2216485500, 158.690 1669190943.000019343, 2216408051, 155.164 1669190944.000019343, 2216494463, 156.482 1669190945.000019343, 2216467927, 155.532 1669190946.000019343, 2216501731, 157.085 1669190947.000019343, 2216457824, 157.560 1669190948.000019343, 2216502688, 158.765 1669190949.000019343, 2216443309, 152.979 1669190950.000019343, 2216406319, 153.136 1669190951.000019343, 2216407778, 152.485 1669190952.000019343, 2216514167, 152.702 1669190953.000019343, 2216421821, 153.718 1669190954.000019343, 2216537697, 152.434 1669190955.000019343, 2216436918, 151.249 1669190956.000019343, 2216495136, 151.327 1669190957.000019343, 2216464527, 150.476 1669190958.000019343, 2216464007, 157.519 1669190959.000019343, 2216579837, 153.650 1669190960.000019343, 2216441041, 156.336 1669190961.000019343, 2216499929, 153.520 1669190962.000019343, 2216481286, 151.696 1669190963.000019343, 2216482084, 150.942 1669190964.000019343, 2216467745, 153.478 1669190965.000019343, 2216457871, 151.569 1669190966.000019343, 2216407406, 151.457 1669190967.000019343, 2216468058, 152.159 1669190968.000019343, 2216492495, 153.810 1669190969.000019343, 2216496079, 152.217 1669190970.000019343, 2216586669, 151.665 1669190971.000019343, 2216548500, 150.790 1669190972.000019343, 2216573300, 150.817 1669190973.000019343, 2216540898, 152.992 1669190974.000019343, 2216533655, 154.353 1669190975.000019343, 2216549843, 153.390 1669190976.000019343, 2216540503, 156.145 1669190977.000019343, 2216486545, 152.593 1669190978.000019343, 2216518382, 153.035 1669190979.000019343, 2216593703, 152.647 1669190980.000019343, 2216416483, 154.327 1669190981.000019343, 2216541138, 153.229 1669190982.000019343, 2216506427, 154.994 1669190983.000019343, 2216557478, 164.651 1669190984.000019343, 2216489888, 156.231 1669190985.000019343, 2216547636, 173.253 1669190986.000019343, 2216435385, 153.116 1669190987.000019343, 2216529878, 155.744 1669190988.000019343, 2216449573, 157.945 1669190989.000019343, 2216472206, 152.458 1669190990.000019343, 2216497394, 151.424 1669190991.000019343, 2216573947, 152.116 1669190992.000019343, 2216528853, 152.481 1669190993.000019343, 2216473924, 152.034 1669190994.000019343, 2216439069, 152.425 1669190995.000019343, 2216500416, 153.585 1669190996.000019343, 2216502566, 151.231 1669190997.000019343, 2216591392, 151.214 1669190998.000019343, 2216406468, 152.701 1669190999.000019343, 2216556969, 152.469 1669191000.000019343, 2216429456, 153.095 1669191001.000019343, 2216594593, 153.069 1669191002.000019343, 2216500052, 152.749 1669191003.000019343, 2216415000, 153.974 1669191004.000019343, 2216412943, 173.201 1669191005.000019343, 2216471236, 159.967 1669191006.000019343, 2216418971, 175.416 1669191007.000019343, 2216492195, 156.358 1669191008.000019343, 2216560925, 155.930 1669191009.000019343, 2216508814, 154.508 1669191010.000019343, 2216587055, 154.141 1669191011.000019343, 2216458136, 163.726 1669191012.000019343, 2216474158, 173.063 1669191013.000019343, 2216506506, 203.484 1669191014.000019343, 2216558722, 172.276 1669191015.000019343, 2216580762, 173.165 1669191016.000019343, 2216599575, 161.073 1669191017.000019343, 2216548457, 161.897 1669191018.000019343, 2216587000, 164.974 1669191019.000019343, 2216551500, 162.834 1669191020.000019343, 2216505576, 154.998 1669191021.000019343, 2216512231, 168.171 1669191022.000019343, 2216408483, 155.714 1669191023.000019343, 2216584328, 153.437 1669191024.000019343, 2216586911, 153.934 1669191025.000019343, 2216435152, 152.539 1669191026.000019343, 2216552462, 154.223 1669191027.000019343, 2216549551, 152.444 1669191028.000019343, 2216513318, 153.439 1669191029.000019343, 2216575100, 151.999 1669191030.000019343, 2216452989, 152.164 1669191031.000019343, 2216567023, 169.747 1669191032.000019343, 2216584956, 169.191 1669191033.000019343, 2216465954, 175.246 1669191034.000019343, 2216476704, 168.730 1669191035.000019343, 2216568322, 155.975 1669191036.000019343, 2216480586, 159.676 1669191037.000019343, 2216430575, 154.681 1669191038.000019343, 2216420048, 152.536 1669191039.000019343, 2216415439, 162.898 1669191040.000019343, 2216542757, 152.531 1669191041.000019343, 2216460462, 152.706 1669191042.000019343, 2216586919, 152.077 1669191043.000019343, 2216427362, 150.531 1669191044.000019343, 2216570848, 149.982 1669191045.000019343, 2216577952, 164.620 1669191046.000019343, 2216434741, 182.688 1669191047.000019343, 2216538171, 181.846 1669191048.000019343, 2216421215, 168.757 1669191049.000019343, 2216454474, 151.307 1669191050.000019343, 2216497303, 150.908 1669191051.000019343, 2216492239, 149.492 1669191052.000019343, 2216449001, 150.601 1669191053.000019343, 2216591916, 149.787 1669191054.000019343, 2216496587, 152.381 1669191055.000019343, 2216538434, 148.992 1669191056.000019343, 2216498818, 148.457 1669191057.000019343, 2216423779, 148.677 1669191058.000019343, 2216410823, 150.375 1669191059.000019343, 2216443007, 150.454 1669191060.000019343, 2216577347, 150.422 1669191061.000019343, 2216408877, 149.970 1669191062.000019343, 2216565129, 149.333 1669191063.000019343, 2216447725, 149.218 1669191064.000019343, 2216458820, 158.583 1669191065.000019343, 2216564296, 148.473 1669191066.000019343, 2216499277, 148.244 1669191067.000019343, 2216534232, 149.240 1669191068.000019343, 2216552338, 148.713 1669191069.000019343, 2216460441, 148.180 1669191070.000019343, 2216551267, 147.839 1669191071.000019343, 2216438435, 149.353 1669191072.000019343, 2216411628, 147.956 1669191073.000019343, 2216585379, 148.649 1669191074.000019343, 2216445657, 147.410 1669191075.000019343, 2216596465, 147.641 1669191076.000019343, 2216550870, 148.647 1669191077.000019343, 2216403033, 147.613 1669191078.000019343, 2216560028, 147.945 1669191079.000019343, 2216586991, 148.385 1669191080.000019343, 2216561476, 147.368 1669191081.000019343, 2216594470, 147.682 1669191082.000019343, 2216461985, 148.038 1669191083.000019343, 2216416140, 147.739 1669191084.000019343, 2216401000, 147.865 1669191085.000019343, 2216415269, 148.448 1669191086.000019343, 2216546601, 148.164 1669191087.000019343, 2216547856, 148.543 1669191088.000019343, 2216539820, 148.920 1669191089.000019343, 2216401396, 154.166 1669191090.000019343, 2216526370, 150.906 1669191091.000019343, 2216407057, 147.484 1669191092.000019343, 2216484586, 147.752 1669191093.000019343, 2216473321, 149.312 1669191094.000019343, 2216408359, 149.104 1669191095.000019343, 2216556426, 148.251 1669191096.000019343, 2216553248, 147.830 1669191097.000019343, 2216467754, 149.235 1669191098.000019343, 2216516002, 148.312 1669191099.000019343, 2216561088, 149.118 1669191100.000019343, 2216561132, 148.016 1669191101.000019343, 2216568933, 148.125 1669191102.000019343, 2216510316, 148.436 1669191103.000019343, 2216557991, 148.216 1669191104.000019343, 2216575791, 147.806 1669191105.000019343, 2216548406, 149.408 1669191106.000019343, 2216566803, 148.619 1669191107.000019343, 2216465548, 148.316 1669191108.000019343, 2216586142, 148.985 1669191109.000019343, 2216457184, 148.491 1669191110.000019343, 2216478370, 149.130 1669191111.000019343, 2216438499, 149.979 1669191112.000019343, 2216470663, 149.200 1669191113.000019343, 2216487899, 148.441 1669191114.000019343, 2216438025, 149.064 1669191115.000019343, 2216470264, 157.123 1669191116.000019343, 2216539306, 152.337 1669191117.000019343, 2216533373, 150.131 1669191118.000019343, 2216568443, 149.412 1669191119.000019343, 2216516362, 150.303 1669191120.000019343, 2216459407, 151.378 1669191121.000019343, 2216537834, 154.534 1669191122.000019343, 2216435203, 149.556 1669191123.000019343, 2216536528, 149.836 1669191124.000019343, 2216400988, 151.697 1669191125.000019343, 2216437808, 149.979 1669191126.000019343, 2216598658, 154.340 1669191127.000019343, 2216551444, 152.645 1669191128.000019343, 2216482846, 151.309 1669191129.000019343, 2216429464, 149.605 1669191130.000019343, 2216549255, 152.426 1669191131.000019343, 2216511950, 150.194 1669191132.000019343, 2216560041, 150.589 1669191133.000019343, 2216445833, 157.329 1669191134.000019343, 2216516349, 160.369 1669191135.000019343, 2216543668, 151.672 1669191136.000019343, 2216575284, 155.561 1669191137.000019343, 2216541407, 152.103 1669191138.000019343, 2216587929, 153.204 1669191139.000019343, 2216453939, 161.754 1669191140.000019343, 2216516590, 161.700 1669191141.000019343, 2216593057, 152.869 1669191142.000019343, 2216468846, 150.764 1669191143.000019343, 2216484204, 152.116 1669191144.000019343, 2216534577, 153.090 1669191145.000019343, 2216578158, 163.019 1669191146.000019343, 2216443403, 176.856 1669191147.000019343, 2216506332, 220.914 1669191148.000019343, 2216435324, 160.478 1669191149.000019343, 2216481844, 169.254 1669191150.000019343, 2216568922, 160.194 1669191151.000019343, 2216536374, 170.089 1669191152.000019343, 2216487283, 154.846 1669191153.000019343, 2216531399, 153.490 1669191154.000019343, 2216416644, 153.310 1669191155.000019343, 2216481363, 153.120 1669191156.000019343, 2216469019, 156.571 1669191157.000019343, 2216433433, 157.591 1669191158.000019343, 2216451697, 162.436 1669191159.000019343, 2216481523, 156.366 1669191160.000019343, 2216585713, 162.747 1669191161.000019343, 2216568804, 161.435 1669191162.000019343, 2216533690, 157.183 1669191163.000019343, 2216535914, 164.921 1669191164.000019343, 2216559472, 160.331 1669191165.000019343, 2216540500, 171.561 1669191166.000019343, 2216429244, 175.146 1669191167.000019343, 2216450496, 160.221 1669191168.000019343, 2216475187, 162.342 1669191169.000019343, 2216491282, 181.310 1669191170.000019343, 2216463960, 218.993 1669191171.000019343, 2216558144, 170.360 1669191172.000019343, 2216465308, 166.568 1669191173.000019343, 2216598078, 160.879 1669191174.000019343, 2216557099, 175.957 1669191175.000019343, 2216549475, 160.733 1669191176.000019343, 2216417269, 166.470 1669191177.000019343, 2216524483, 159.805 1669191178.000019343, 2216515884, 194.375 1669191179.000019343, 2216473218, 172.802 1669191180.000019343, 2216554247, 166.612 1669191181.000019343, 2216413856, 163.977 1669191182.000019343, 2216570661, 165.366 1669191183.000019343, 2216596853, 163.174 1669191184.000019343, 2216597209, 156.898 1669191185.000019343, 2216587175, 163.598 1669191186.000019343, 2216503161, 175.397 1669191187.000019343, 2216582711, 157.659 1669191188.000019343, 2216406359, 166.004 1669191189.000019343, 2216596344, 162.163 1669191190.000019343, 2216518859, 166.916 1669191191.000019343, 2216505094, 159.949 1669191192.000019343, 2216487123, 168.744 1669191193.000019343, 2216521026, 169.598 1669191194.000019343, 2216560284, 161.129 1669191195.000019343, 2216597337, 160.761 1669191196.000019343, 2216515311, 164.097 1669191197.000019343, 2216578975, 186.515 1669191198.000019343, 2216501423, 155.862 1669191199.000019343, 2216446273, 154.743 1669191200.000019343, 2216479854, 157.192 1669191201.000019343, 2216518140, 162.350 1669191202.000019343, 2216529455, 158.732 1669191203.000019343, 2216497970, 152.927 1669191204.000019343, 2216509608, 155.455 1669191205.000019343, 2216512727, 181.275 1669191206.000019343, 2216566456, 166.504 1669191207.000019343, 2216441924, 167.381 1669191208.000019343, 2216540709, 155.744 1669191209.000019343, 2216428649, 157.588 1669191210.000019343, 2216413028, 160.021 1669191211.000019343, 2216598183, 157.703 1669191212.000019343, 2216518395, 157.620 1669191213.000019343, 2216426962, 159.841 1669191214.000019343, 2216436675, 157.385 1669191215.000019343, 2216576020, 155.767 1669191216.000019343, 2216545271, 156.878 1669191217.000019343, 2216464201, 159.802 1669191218.000019343, 2216459130, 161.762 1669191219.000019343, 2216404445, 207.029 1669191220.000019343, 2216484950, 174.064 1669191221.000019343, 2216544037, 158.226 1669191222.000019343, 2216401252, 219.824 1669191223.000019343, 2216572078, 158.661 1669191224.000019343, 2216563348, 157.509 1669191225.000019343, 2216470048, 158.553 1669191226.000019343, 2216588232, 159.327 1669191227.000019343, 2216436686, 157.182 1669191228.000019343, 2216442311, 158.505 1669191229.000019343, 2216469495, 159.335 1669191230.000019343, 2216436629, 161.282 1669191231.000019343, 2216464201, 160.152 1669191232.000019343, 2216514958, 157.720 1669191233.000019343, 2216401816, 158.552 1669191234.000019343, 2216558058, 160.865 1669191235.000019343, 2216515750, 164.732 1669191236.000019343, 2216578294, 161.207 1669191237.000019343, 2216574067, 160.437 1669191238.000019343, 2216439255, 159.840 1669191239.000019343, 2216512543, 161.734 1669191240.000019343, 2216507829, 158.834 1669191241.000019343, 2216587746, 159.045 1669191242.000019343, 2216404467, 161.399 1669191243.000019343, 2216532834, 160.108 1669191244.000019343, 2216572173, 162.205 1669191245.000019343, 2216534139, 162.299 1669191246.000019343, 2216413478, 162.504 1669191247.000019343, 2216561665, 162.664 1669191248.000019343, 2216507264, 161.541 1669191249.000019343, 2216563377, 159.658 1669191250.000019343, 2216569432, 166.442 1669191251.000019343, 2216595843, 164.345 1669191252.000019343, 2216407943, 162.348 1669191253.000019343, 2216419218, 163.248 1669191254.000019343, 2216502777, 164.267 1669191255.000019343, 2216483403, 165.694 1669191256.000019343, 2216566505, 166.431 1669191257.000019343, 2216413250, 163.882 1669191258.000019343, 2216570201, 166.449 1669191259.000019343, 2216484502, 166.165 1669191260.000019343, 2216497748, 164.676 1669191261.000019343, 2216462014, 168.735 1669191262.000019343, 2216451966, 165.138 1669191263.000019343, 2216443448, 146.897 1669191264.000019343, 2216445380, 147.319 1669191265.000019343, 2216475817, 149.190 1669191266.000019343, 2216553968, 148.891 1669191267.000019343, 2216472225, 187.469 1669191268.000019343, 2216403002, 191.688 1669191269.000019343, 2216470960, 188.510 1669191270.000019343, 2216427289, 189.781 1669191271.000019343, 2216404137, 191.178 1669191272.000019343, 2216545224, 189.726 1669191273.000019343, 2216565476, 171.547 1669191274.000019343, 2216560807, 170.407 1669191275.000019343, 2216576019, 184.934 1669191276.000019343, 2216481634, 181.155 1669191277.000019343, 2216504560, 170.693 1669191278.000019343, 2216566126, 174.920 1669191279.000019343, 2216459454, 174.783 1669191280.000019343, 2216484971, 175.171 1669191281.000019343, 2216596812, 174.186 1669191282.000019343, 2216442975, 171.730 1669191283.000019343, 2216599221, 173.325 1669191284.000019343, 2216416104, 170.603 1669191285.000019343, 2216587464, 168.527 1669191286.000019343, 2216547888, 166.214 1669191287.000019343, 2216485809, 166.817 1669191288.000019343, 2216425017, 168.188 1669191289.000019343, 2216440167, 172.335 1669191290.000019343, 2216464513, 165.410 1669191291.000019343, 2216438318, 171.773 1669191292.000019343, 2216412025, 172.153 1669191293.000019343, 2216532531, 171.727 1669191294.000019343, 2216487213, 177.866 1669191295.000019343, 2216574222, 174.484 1669191296.000019343, 2216464156, 171.254 1669191297.000019343, 2216435883, 174.943 1669191298.000019343, 2216540474, 178.713 1669191299.000019343, 2216414885, 172.551 1669191300.000019343, 2216568349, 173.625 1669191301.000019343, 2216460768, 169.969 1669191302.000019343, 2216437827, 172.914 1669191303.000019343, 2216502023, 171.730 1669191304.000019343, 2216435976, 169.073 1669191305.000019343, 2216557101, 169.667 1669191306.000019343, 2216403901, 171.812 1669191307.000019343, 2216573300, 167.895 1669191308.000019343, 2216510646, 175.528 1669191309.000019343, 2216473695, 175.809 1669191310.000019343, 2216412982, 173.452 1669191311.000019343, 2216454629, 171.247 1669191312.000019343, 2216471176, 175.403 1669191313.000019343, 2216512705, 180.914 1669191314.000019343, 2216404738, 171.680 1669191315.000019343, 2216548578, 170.477 1669191316.000019343, 2216510309, 176.627 1669191317.000019343, 2216400735, 169.562 1669191318.000019343, 2216505572, 171.737 1669191319.000019343, 2216585129, 175.764 1669191320.000019343, 2216562305, 174.229 1669191321.000019343, 2216590948, 174.239 1669191322.000019343, 2216430346, 171.033 1669191323.000019343, 2216576313, 181.666 1669191324.000019343, 2216433316, 171.831 1669191325.000019343, 2216457400, 171.544 1669191326.000019343, 2216453095, 177.735 1669191327.000019343, 2216412358, 180.890 1669191328.000019343, 2216452454, 188.023 1669191329.000019343, 2216431958, 180.433 1669191330.000019343, 2216430010, 180.547 1669191331.000019343, 2216573147, 173.740 1669191332.000019343, 2216597244, 172.064 1669191333.000019343, 2216544001, 173.575 1669191334.000019343, 2216534097, 181.649 1669191335.000019343, 2216564449, 179.815 1669191336.000019343, 2216481644, 180.735 1669191337.000019343, 2216491313, 178.607 1669191338.000019343, 2216418075, 184.905 1669191339.000019343, 2216401221, 176.791 1669191340.000019343, 2216437652, 195.728 1669191341.000019343, 2216468738, 179.594 1669191342.000019343, 2216565029, 174.662 1669191343.000019343, 2216533424, 179.427 1669191344.000019343, 2216592897, 175.152 1669191345.000019343, 2216574420, 182.395 1669191346.000019343, 2216440676, 175.346 1669191347.000019343, 2216524439, 176.342 1669191348.000019343, 2216574828, 178.826 1669191349.000019343, 2216536251, 190.272 1669191350.000019343, 2216459661, 176.989 1669191351.000019343, 2216479176, 182.054 1669191352.000019343, 2216589612, 176.416 1669191353.000019343, 2216558013, 203.422 1669191354.000019343, 2216414586, 176.569 1669191355.000019343, 2216561229, 175.606 1669191356.000019343, 2216598113, 193.727 1669191357.000019343, 2216416219, 187.907 1669191358.000019343, 2216434091, 182.539 1669191359.000019343, 2216400764, 180.772 1669191360.000019343, 2216444676, 176.399 1669191361.000019343, 2216425081, 177.193 1669191362.000019343, 2216403898, 181.224 1669191363.000019343, 2216537463, 181.570 1669191364.000019343, 2216474387, 181.143 1669191365.000019343, 2216422761, 180.529 1669191366.000019343, 2216403020, 179.173 1669191367.000019343, 2216528858, 177.665 1669191368.000019343, 2216433842, 178.716 1669191369.000019343, 2216412873, 179.968 1669191370.000019343, 2216421300, 181.612 1669191371.000019343, 2216516544, 178.010 1669191372.000019343, 2216564100, 183.536 1669191373.000019343, 2216575988, 180.266 1669191374.000019343, 2216569877, 182.323 1669191375.000019343, 2216456595, 191.141 1669191376.000019343, 2216499801, 183.230 1669191377.000019343, 2216553751, 184.431 1669191378.000019343, 2216465501, 182.329 1669191379.000019343, 2216434055, 184.829 1669191380.000019343, 2216505098, 181.004 1669191381.000019343, 2216596589, 188.652 1669191382.000019343, 2216438557, 184.899 1669191383.000019343, 2216482428, 185.905 1669191384.000019343, 2216430489, 180.533 1669191385.000019343, 2216400963, 183.486 1669191386.000019343, 2216529296, 187.778 1669191387.000019343, 2216570281, 184.690 1669191388.000019343, 2216437416, 185.511 1669191389.000019343, 2216568464, 180.543 1669191390.000019343, 2216404131, 181.271 1669191391.000019343, 2216583457, 179.345 1669191392.000019343, 2216563443, 179.186 1669191393.000019343, 2216596791, 185.102 1669191394.000019343, 2216512174, 183.082 1669191395.000019343, 2216520050, 182.359 1669191396.000019343, 2216518509, 181.234 1669191397.000019343, 2216582700, 181.970 1669191398.000019343, 2216531538, 182.089 1669191399.000019343, 2216461900, 181.920 1669191400.000019343, 2216453010, 180.329 1669191401.000019343, 2216482551, 179.242 1669191402.000019343, 2216474401, 181.793 1669191403.000019343, 2216562755, 185.994 1669191404.000019343, 2216421800, 179.552 1669191405.000019343, 2216529300, 179.865 1669191406.000019343, 2216414465, 183.001 1669191407.000019343, 2216493505, 179.593 1669191408.000019343, 2216598913, 179.872 1669191409.000019343, 2216537011, 184.120 1669191410.000019343, 2216573252, 182.418 1669191411.000019343, 2216495301, 196.408 1669191412.000019343, 2216591262, 181.585 1669191413.000019343, 2216536880, 197.560 1669191414.000019343, 2216462400, 183.511 1669191415.000019343, 2216440175, 180.914 1669191416.000019343, 2216435517, 177.174 1669191417.000019343, 2216451316, 180.301 1669191418.000019343, 2216438861, 191.713 1669191419.000019343, 2216422309, 181.137 1669191420.000019343, 2216517400, 176.857 1669191421.000019343, 2216510100, 178.341 1669191422.000019343, 2216405588, 178.591 1669191423.000019343, 2216575338, 176.977 1669191424.000019343, 2216539900, 176.103 1669191425.000019343, 2216487089, 178.237 1669191426.000019343, 2216469448, 179.593 1669191427.000019343, 2216438599, 177.947 1669191428.000019343, 2216534397, 176.500 1669191429.000019343, 2216568300, 175.929 1669191430.000019343, 2216532679, 175.487 1669191431.000019343, 2216420163, 176.873 1669191432.000019343, 2216400962, 177.064 1669191433.000019343, 2216400288, 175.078 1669191434.000019343, 2216466189, 183.651 1669191435.000019343, 2216529362, 177.094 1669191436.000019343, 2216442468, 177.712 1669191437.000019343, 2216513563, 174.958 1669191438.000019343, 2216524050, 181.499 1669191439.000019343, 2216455477, 179.145 1669191440.000019343, 2216490729, 179.384 1669191441.000019343, 2216539357, 179.980 1669191442.000019343, 2216549638, 177.162 1669191443.000019343, 2216576995, 191.036 1669191444.000019343, 2216499108, 180.642 1669191445.000019343, 2216468988, 179.620 1669191446.000019343, 2216436521, 187.147 1669191447.000019343, 2216475396, 185.730 1669191448.000019343, 2216438625, 198.862 1669191449.000019343, 2216538779, 188.350 1669191450.000019343, 2216598761, 217.730 1669191451.000019343, 2216400311, 186.710 1669191452.000019343, 2216531675, 191.437 1669191453.000019343, 2216492775, 207.446 1669191454.000019343, 2216548032, 184.594 1669191455.000019343, 2216596722, 184.600 1669191456.000019343, 2216423997, 181.486 1669191457.000019343, 2216402947, 187.170 1669191458.000019343, 2216538308, 194.173 1669191459.000019343, 2216498808, 185.106 1669191460.000019343, 2216522827, 178.110 1669191461.000019343, 2216562512, 174.734 1669191462.000019343, 2216594679, 174.739 1669191463.000019343, 2216403802, 177.790 1669191464.000019343, 2216477896, 183.126 1669191465.000019343, 2216477978, 187.065 1669191466.000019343, 2216533196, 178.512 1669191467.000019343, 2216596086, 198.360 1669191468.000019343, 2216409391, 189.361 1669191469.000019343, 2216574021, 202.416 1669191470.000019343, 2216436250, 201.308 1669191471.000019343, 2216407340, 196.724 1669191472.000019343, 2216551728, 177.939 1669191473.000019343, 2216418675, 188.560 1669191474.000019343, 2216551714, 179.015 1669191475.000019343, 2216429377, 185.998 1669191476.000019343, 2216468011, 196.122 1669191477.000019343, 2216502492, 174.517 1669191478.000019343, 2216492529, 197.654 1669191479.000019343, 2216455975, 178.245 1669191480.000019343, 2216547252, 175.668 1669191481.000019343, 2216447536, 186.053 1669191482.000019343, 2216510640, 181.687 1669191483.000019343, 2216488350, 183.219 1669191484.000019343, 2216422302, 193.318 1669191485.000019343, 2216483157, 177.807 1669191486.000019343, 2216565839, 173.769 1669191487.000019343, 2216458435, 186.176 1669191488.000019343, 2216512627, 184.170 1669191489.000019343, 2216431278, 175.567 1669191490.000019343, 2216479220, 177.475 1669191491.000019343, 2216455749, 175.821 1669191492.000019343, 2216408852, 173.230 1669191493.000019343, 2216507014, 172.459 1669191494.000019343, 2216420236, 175.271 1669191495.000019343, 2216595073, 172.008 1669191496.000019343, 2216428909, 186.977 1669191497.000019343, 2216426452, 168.616 1669191498.000019343, 2216452089, 167.159 1669191499.000019343, 2216573617, 165.116 1669191500.000019343, 2216583900, 166.186 1669191501.000019343, 2216559162, 165.410 1669191502.000019343, 2216441962, 168.049 1669191503.000019343, 2216459138, 168.341 1669191504.000019343, 2216413480, 168.263 1669191505.000019343, 2216563377, 169.492 1669191506.000019343, 2216555179, 175.771 1669191507.000019343, 2216521008, 177.714 1669191508.000019343, 2216558478, 175.278 1669191509.000019343, 2216527539, 170.319 1669191510.000019343, 2216597571, 169.909 1669191511.000019343, 2216599377, 165.903 1669191512.000019343, 2216495239, 166.660 1669191513.000019343, 2216562666, 170.653 1669191514.000019343, 2216512501, 164.193 1669191515.000019343, 2216523739, 165.233 1669191516.000019343, 2216508902, 167.037 1669191517.000019343, 2216543240, 171.119 1669191518.000019343, 2216414177, 168.672 1669191519.000019343, 2216449351, 167.609 1669191520.000019343, 2216591185, 167.438 1669191521.000019343, 2216541871, 174.325 1669191522.000019343, 2216409354, 174.721 1669191523.000019343, 2216451227, 167.762 1669191524.000019343, 2216469654, 165.306 1669191525.000019343, 2216461917, 165.451 1669191526.000019343, 2216437201, 167.720 1669191527.000019343, 2216457985, 181.143 1669191528.000019343, 2216410620, 163.756 1669191529.000019343, 2216424201, 166.582 1669191530.000019343, 2216471000, 167.200 1669191531.000019343, 2216519958, 167.474 1669191532.000019343, 2216541821, 166.476 1669191533.000019343, 2216527964, 164.350 1669191534.000019343, 2216411065, 164.412 1669191535.000019343, 2216455946, 164.504 1669191536.000019343, 2216400085, 161.828 1669191537.000019343, 2216540264, 165.066 1669191538.000019343, 2216437001, 162.374 1669191539.000019343, 2216579739, 163.914 1669191540.000019343, 2216428484, 173.747 1669191541.000019343, 2216522339, 169.046 1669191542.000019343, 2216535177, 166.720 1669191543.000019343, 2216517904, 167.736 1669191544.000019343, 2216519478, 174.860 1669191545.000019343, 2216468331, 159.595 1669191546.000019343, 2216514539, 160.586 1669191547.000019343, 2216460775, 169.497 1669191548.000019343, 2216446801, 162.108 1669191549.000019343, 2216491163, 191.892 1669191550.000019343, 2216401126, 166.350 1669191551.000019343, 2216569550, 159.883 1669191552.000019343, 2216561466, 167.817 1669191553.000019343, 2216521317, 161.284 1669191554.000019343, 2216511609, 158.444 1669191555.000019343, 2216591789, 165.455 1669191556.000019343, 2216530604, 159.082 1669191557.000019343, 2216435203, 165.261 1669191558.000019343, 2216498351, 161.188 1669191559.000019343, 2216512268, 160.439 1669191560.000019343, 2216599965, 188.864 1669191561.000019343, 2216587515, 161.703 1669191562.000019343, 2216421276, 168.666 1669191563.000019343, 2216411575, 219.292 1669191564.000019343, 2216403953, 168.671 1669191565.000019343, 2216566189, 162.587 1669191566.000019343, 2216475064, 162.948 1669191567.000019343, 2216517852, 157.636 1669191568.000019343, 2216557711, 173.174 1669191569.000019343, 2216421324, 165.817 1669191570.000019343, 2216413924, 159.239 1669191571.000019343, 2216431105, 163.665 1669191572.000019343, 2216445873, 170.014 1669191573.000019343, 2216421863, 161.365 1669191574.000019343, 2216548460, 155.585 1669191575.000019343, 2216423814, 160.113 1669191576.000019343, 2216403567, 164.766 1669191577.000019343, 2216415303, 163.128 1669191578.000019343, 2216589900, 158.265 1669191579.000019343, 2216464661, 162.064 1669191580.000019343, 2216568676, 165.526 1669191581.000019343, 2216530526, 163.605 1669191582.000019343, 2216491231, 157.474 1669191583.000019343, 2216427402, 178.740 1669191584.000019343, 2216469683, 176.084 1669191585.000019343, 2216413760, 178.412 1669191586.000019343, 2216571997, 176.701 1669191587.000019343, 2216467103, 179.657 1669191588.000019343, 2216477382, 175.668 1669191589.000019343, 2216570911, 173.117 1669191590.000019343, 2216478734, 172.722 1669191591.000019343, 2216598947, 156.505 1669191592.000019343, 2216553428, 160.981 1669191593.000019343, 2216409151, 160.069 1669191594.000019343, 2216479194, 160.887 1669191595.000019343, 2216545049, 168.467 1669191596.000019343, 2216484102, 157.188 1669191597.000019343, 2216575762, 172.521 1669191598.000019343, 2216551500, 175.502 1669191599.000019343, 2216488705, 159.105 1669191600.000019343, 2216439859, 160.389 1669191601.000019343, 2216537988, 157.428 1669191602.000019343, 2216517413, 157.765 1669191603.000019343, 2216443457, 159.270 1669191604.000019343, 2216572550, 156.284 1669191605.000019343, 2216465169, 156.950 1669191606.000019343, 2216492410, 166.868 1669191607.000019343, 2216426008, 167.347 1669191608.000019343, 2216456041, 158.261 1669191609.000019343, 2216583135, 157.858 1669191610.000019343, 2216533042, 153.932 1669191611.000019343, 2216461389, 165.398 1669191612.000019343, 2216435173, 167.042 1669191613.000019343, 2216513896, 160.207 1669191614.000019343, 2216435402, 167.331 1669191615.000019343, 2216442868, 170.043 1669191616.000019343, 2216578377, 160.948 1669191617.000019343, 2216534735, 170.609 1669191618.000019343, 2216517776, 157.407 1669191619.000019343, 2216594748, 166.731 1669191620.000019343, 2216409320, 160.170 1669191621.000019343, 2216481608, 158.764 1669191622.000019343, 2216440657, 158.244 1669191623.000019343, 2216485138, 159.459 1669191624.000019343, 2216474376, 162.868 1669191625.000019343, 2216478769, 160.142 1669191626.000019343, 2216562104, 185.836 1669191627.000019343, 2216530452, 171.209 1669191628.000019343, 2216499397, 160.415 1669191629.000019343, 2216408613, 158.015 1669191630.000019343, 2216579723, 163.497 1669191631.000019343, 2216492700, 164.988 1669191632.000019343, 2216424785, 155.191 1669191633.000019343, 2216552219, 161.255 1669191634.000019343, 2216563600, 161.080 1669191635.000019343, 2216530493, 163.997 1669191636.000019343, 2216588506, 156.712 1669191637.000019343, 2216409361, 158.751 1669191638.000019343, 2216590478, 154.147 1669191639.000019343, 2216552663, 157.375 1669191640.000019343, 2216494631, 172.000 1669191641.000019343, 2216412112, 157.500 1669191642.000019343, 2216419414, 155.828 1669191643.000019343, 2216420051, 166.803 1669191644.000019343, 2216536465, 159.439 1669191645.000019343, 2216507126, 160.394 1669191646.000019343, 2216562582, 158.635 1669191647.000019343, 2216575933, 158.037 1669191648.000019343, 2216576219, 159.895 1669191649.000019343, 2216563926, 160.765 1669191650.000019343, 2216439218, 162.577 1669191651.000019343, 2216422064, 160.180 1669191652.000019343, 2216595788, 161.313 1669191653.000019343, 2216560129, 162.249 1669191654.000019343, 2216544285, 160.307 1669191655.000019343, 2216496054, 165.088 1669191656.000019343, 2216575581, 166.074 1669191657.000019343, 2216460188, 160.136 1669191658.000019343, 2216430424, 160.886 1669191659.000019343, 2216484713, 165.455 1669191660.000019343, 2216548902, 161.885 1669191661.000019343, 2216452950, 166.657 1669191662.000019343, 2216460223, 170.978 1669191663.000019343, 2216486573, 163.556 1669191664.000019343, 2216456903, 162.118 1669191665.000019343, 2216524863, 164.863 1669191666.000019343, 2216410979, 168.582 1669191667.000019343, 2216418275, 165.358 1669191668.000019343, 2216567088, 163.356 1669191669.000019343, 2216450504, 164.226 1669191670.000019343, 2216453537, 164.049 1669191671.000019343, 2216543950, 162.988 1669191672.000019343, 2216458502, 167.065 1669191673.000019343, 2216525221, 164.770 1669191674.000019343, 2216484954, 162.400 1669191675.000019343, 2216466390, 163.970 1669191676.000019343, 2216444929, 163.982 1669191677.000019343, 2216410934, 163.545 1669191678.000019343, 2216548798, 163.363 1669191679.000019343, 2216433217, 166.601 1669191680.000019343, 2216518018, 165.785 1669191681.000019343, 2216418189, 168.821 1669191682.000019343, 2216404765, 170.651 1669191683.000019343, 2216563977, 166.832 1669191684.000019343, 2216536194, 172.606 1669191685.000019343, 2216539612, 166.657 1669191686.000019343, 2216521851, 166.482 1669191687.000019343, 2216456897, 167.171 1669191688.000019343, 2216466404, 169.044 1669191689.000019343, 2216513802, 168.272 1669191690.000019343, 2216458122, 169.333 1669191691.000019343, 2216526255, 174.189 1669191692.000019343, 2216571851, 169.733 1669191693.000019343, 2216478662, 173.353 1669191694.000019343, 2216540786, 176.985 1669191695.000019343, 2216430275, 169.102 1669191696.000019343, 2216432198, 178.925 1669191697.000019343, 2216490212, 166.259 1669191698.000019343, 2216477788, 167.354 1669191699.000019343, 2216508215, 166.829 1669191700.000019343, 2216522662, 169.103 1669191701.000019343, 2216511184, 164.745 1669191702.000019343, 2216587903, 164.019 1669191703.000019343, 2216423163, 164.184 1669191704.000019343, 2216405152, 167.231 1669191705.000019343, 2216481264, 171.689 1669191706.000019343, 2216493422, 169.716 1669191707.000019343, 2216491433, 170.554 1669191708.000019343, 2216505129, 168.750 1669191709.000019343, 2216449807, 169.117 1669191710.000019343, 2216453394, 174.849 1669191711.000019343, 2216573157, 172.994 1669191712.000019343, 2216501391, 169.783 1669191713.000019343, 2216408422, 167.054 1669191714.000019343, 2216503596, 171.589 1669191715.000019343, 2216494069, 169.557 1669191716.000019343, 2216428885, 166.767 1669191717.000019343, 2216463781, 168.025 1669191718.000019343, 2216509337, 192.052 1669191719.000019343, 2216427338, 171.416 1669191720.000019343, 2216497001, 168.922 1669191721.000019343, 2216465800, 168.511 1669191722.000019343, 2216564332, 181.197 1669191723.000019343, 2216421781, 168.881 1669191724.000019343, 2216449350, 169.589 1669191725.000019343, 2216513896, 169.678 1669191726.000019343, 2216535849, 176.730 1669191727.000019343, 2216495945, 172.358 1669191728.000019343, 2216482852, 183.122 1669191729.000019343, 2216572347, 170.070 1669191730.000019343, 2216562898, 173.217 1669191731.000019343, 2216557019, 196.166 1669191732.000019343, 2216580923, 171.860 1669191733.000019343, 2216584999, 172.801 1669191734.000019343, 2216564016, 184.464 1669191735.000019343, 2216428145, 177.730 1669191736.000019343, 2216427084, 174.197 1669191737.000019343, 2216426108, 171.577 1669191738.000019343, 2216418217, 170.781 1669191739.000019343, 2216569226, 183.870 1669191740.000019343, 2216551691, 177.369 1669191741.000019343, 2216471267, 179.307 1669191742.000019343, 2216464845, 178.402 1669191743.000019343, 2216460954, 181.131 1669191744.000019343, 2216571542, 182.570 1669191745.000019343, 2216542713, 175.106 1669191746.000019343, 2216446419, 176.796 1669191747.000019343, 2216522530, 175.213 1669191748.000019343, 2216460808, 181.399 1669191749.000019343, 2216448191, 179.958 1669191750.000019343, 2216522943, 179.717 1669191751.000019343, 2216491047, 180.623 1669191752.000019343, 2216427966, 193.029 1669191753.000019343, 2216598077, 180.873 1669191754.000019343, 2216528247, 183.692 1669191755.000019343, 2216473685, 181.418 1669191756.000019343, 2216418672, 185.329 1669191757.000019343, 2216498464, 189.183 1669191758.000019343, 2216527803, 185.864 1669191759.000019343, 2216429379, 189.455 1669191760.000019343, 2216472226, 178.498 1669191761.000019343, 2216407592, 179.398 1669191762.000019343, 2216411919, 183.174 1669191763.000019343, 2216531834, 178.061 1669191764.000019343, 2216561990, 183.987 1669191765.000019343, 2216556536, 182.065 1669191766.000019343, 2216560375, 178.933 1669191767.000019343, 2216541507, 179.823 1669191768.000019343, 2216460567, 182.340 1669191769.000019343, 2216588970, 184.526 1669191770.000019343, 2216452570, 186.677 1669191771.000019343, 2216413759, 183.645 1669191772.000019343, 2216420927, 185.883 1669191773.000019343, 2216438947, 179.131 1669191774.000019343, 2216475102, 181.761 1669191775.000019343, 2216419976, 181.729 1669191776.000019343, 2216528714, 181.470 1669191777.000019343, 2216544138, 180.951 1669191778.000019343, 2216543735, 184.032 1669191779.000019343, 2216509022, 186.033 1669191780.000019343, 2216572368, 184.644 1669191781.000019343, 2216486490, 184.082 1669191782.000019343, 2216536114, 191.532 1669191783.000019343, 2216559912, 192.824 1669191784.000019343, 2216515027, 193.755 1669191785.000019343, 2216433618, 222.234 1669191786.000019343, 2216429934, 187.011 1669191787.000019343, 2216554138, 183.982 1669191788.000019343, 2216518253, 187.456 1669191789.000019343, 2216420439, 188.194 1669191790.000019343, 2216532209, 197.871 1669191791.000019343, 2216465865, 183.861 1669191792.000019343, 2216592352, 183.545 1669191793.000019343, 2216579095, 181.898 1669191794.000019343, 2216495826, 181.869 1669191795.000019343, 2216597401, 181.426 1669191796.000019343, 2216486245, 182.312 1669191797.000019343, 2216555201, 183.157 1669191798.000019343, 2216492525, 186.926 1669191799.000019343, 2216585211, 185.800 1669191800.000019343, 2216576510, 186.453 1669191801.000019343, 2216487202, 186.051 1669191802.000019343, 2216439853, 187.386 1669191803.000019343, 2216422802, 185.634 1669191804.000019343, 2216465724, 186.461 1669191805.000019343, 2216474602, 185.299 1669191806.000019343, 2216565601, 184.032 1669191807.000019343, 2216509902, 183.320 1669191808.000019343, 2216444746, 186.287 1669191809.000019343, 2216506918, 185.479 1669191810.000019343, 2216417387, 184.982 1669191811.000019343, 2216413882, 189.916 1669191812.000019343, 2216574429, 185.442 1669191813.000019343, 2216403301, 186.248 1669191814.000019343, 2216496323, 186.580 1669191815.000019343, 2216573001, 195.021 1669191816.000019343, 2216562002, 185.863 1669191817.000019343, 2216447702, 190.577 1669191818.000019343, 2216414925, 188.429 1669191819.000019343, 2216500026, 189.634 1669191820.000019343, 2216498879, 191.087 1669191821.000019343, 2216589900, 192.637 1669191822.000019343, 2216507955, 189.886 1669191823.000019343, 2216461460, 189.608 1669191824.000019343, 2216445700, 186.699 1669191825.000019343, 2216507515, 188.987 1669191826.000019343, 2216500438, 187.959 1669191827.000019343, 2216596038, 188.617 1669191828.000019343, 2216569200, 191.537 1669191829.000019343, 2216526336, 190.519 1669191830.000019343, 2216489200, 189.308 1669191831.000019343, 2216519782, 191.510 1669191832.000019343, 2216540418, 192.094 1669191833.000019343, 2216598915, 194.805 1669191834.000019343, 2216525300, 188.739 1669191835.000019343, 2216435300, 189.980 1669191836.000019343, 2216511902, 197.120 1669191837.000019343, 2216558502, 191.501 1669191838.000019343, 2216425373, 213.828 1669191839.000019343, 2216541000, 191.393 1669191840.000019343, 2216473733, 196.033 1669191841.000019343, 2216593699, 190.933 1669191842.000019343, 2216478100, 192.256 1669191843.000019343, 2216501037, 197.082 1669191844.000019343, 2216569600, 190.647 1669191845.000019343, 2216422899, 191.007 1669191846.000019343, 2216510719, 195.577 1669191847.000019343, 2216564131, 213.132 1669191848.000019343, 2216489299, 197.039 1669191849.000019343, 2216567185, 211.494 1669191850.000019343, 2216487309, 194.729 1669191851.000019343, 2216452125, 193.818 1669191852.000019343, 2216542630, 198.526 1669191853.000019343, 2216446399, 194.830 1669191854.000019343, 2216418899, 194.271 1669191855.000019343, 2216512600, 195.661 1669191856.000019343, 2216562886, 199.705 1669191857.000019343, 2216581299, 193.710 1669191858.000019343, 2216591999, 196.169 1669191859.000019343, 2216597314, 201.986 1669191860.000019343, 2216524200, 193.366 1669191861.000019343, 2216565133, 197.133 1669191862.000019343, 2216484549, 199.101 1669191863.000019343, 2216490298, 192.415 1669191864.000019343, 2216423799, 195.446 1669191865.000019343, 2216501699, 195.226 1669191866.000019343, 2216492499, 192.794 1669191867.000019343, 2216591600, 195.484 1669191868.000019343, 2216586799, 194.811 1669191869.000019343, 2216464499, 196.288 1669191870.000019343, 2216493211, 205.793 1669191871.000019343, 2216585967, 200.747 1669191872.000019343, 2216578309, 196.662 1669191873.000019343, 2216512340, 194.602 1669191874.000019343, 2216419943, 194.510 1669191875.000019343, 2216514199, 193.661 1669191876.000019343, 2216576299, 195.904 1669191877.000019343, 2216447399, 192.938 1669191878.000019343, 2216532099, 196.009 1669191879.000019343, 2216559500, 197.452 1669191880.000019343, 2216482049, 217.622 1669191881.000019343, 2216455899, 212.142 1669191882.000019343, 2216412099, 212.246 1669191883.000019343, 2216492799, 214.256 1669191884.000019343, 2216504282, 230.793 1669191885.000019343, 2216461999, 212.128 1669191886.000019343, 2216574899, 211.475 1669191887.000019343, 2216481599, 214.055 1669191888.000019343, 2216436999, 213.512 1669191889.000019343, 2216504599, 212.398 1669191890.000019343, 2216545985, 235.190 1669191891.000019343, 2216570193, 238.171 1669191892.000019343, 2216480186, 241.511 1669191893.000019343, 2216488481, 239.424 1669191894.000019343, 2216547194, 239.568 1669191895.000019343, 2216503193, 239.441 1669191896.000019343, 2216549800, 236.652 1669191897.000019343, 2216439800, 174.601 1669191898.000019343, 2216444235, 193.348 1669191899.000019343, 2216422700, 181.006 1669191900.000019343, 2216583700, 179.775 1669191901.000019343, 2216460900, 179.135 1669191902.000019343, 2216499600, 177.713 1669191903.000019343, 2216568200, 178.301 1669191904.000019343, 2216435872, 184.832 1669191905.000019343, 2216493337, 176.298 1669191906.000019343, 2216433000, 174.737 1669191907.000019343, 2216588500, 174.805 1669191908.000019343, 2216411019, 192.904 1669191909.000019343, 2216535067, 185.143 1669191910.000019343, 2216587155, 178.038 1669191911.000019343, 2216457098, 177.354 1669191912.000019343, 2216538000, 175.155 1669191913.000019343, 2216589849, 181.527 1669191914.000019343, 2216590612, 173.529 1669191915.000019343, 2216420100, 171.760 1669191916.000019343, 2216559500, 172.294 1669191917.000019343, 2216449200, 174.346 1669191918.000019343, 2216407200, 173.564 1669191919.000019343, 2216467500, 172.102 1669191920.000019343, 2216451100, 171.011 1669191921.000019343, 2216524300, 170.969 1669191922.000019343, 2216481216, 183.964 1669191923.000019343, 2216414000, 175.681 1669191924.000019343, 2216490400, 169.729 1669191925.000019343, 2216434400, 169.558 1669191926.000019343, 2216512200, 171.813 1669191927.000019343, 2216566600, 168.345 1669191928.000019343, 2216407400, 172.150 1669191929.000019343, 2216576300, 166.842 1669191930.000019343, 2216416963, 170.079 1669191931.000019343, 2216430500, 166.759 1669191932.000019343, 2216438963, 164.509 1669191933.000019343, 2216562500, 170.843 1669191934.000019343, 2216418800, 168.918 1669191935.000019343, 2216526300, 167.091 1669191936.000019343, 2216589523, 166.746 1669191937.000019343, 2216410700, 166.245 1669191938.000019343, 2216577900, 165.232 1669191939.000019343, 2216473100, 164.103 1669191940.000019343, 2216476900, 162.292 1669191941.000019343, 2216468600, 163.189 1669191942.000019343, 2216556700, 163.763 1669191943.000019343, 2216588300, 161.634 1669191944.000019343, 2216484388, 161.337 1669191945.000019343, 2216526700, 162.018 1669191946.000019343, 2216545300, 163.468 1669191947.000019343, 2216409100, 167.984 1669191948.000019343, 2216510900, 163.311 1669191949.000019343, 2216513300, 162.378 1669191950.000019343, 2216590500, 162.606 1669191951.000019343, 2216426700, 162.197 1669191952.000019343, 2216451000, 165.186 1669191953.000019343, 2216568200, 164.775 1669191954.000019343, 2216554100, 162.575 1669191955.000019343, 2216437400, 159.728 1669191956.000019343, 2216559317, 156.653 1669191957.000019343, 2216420200, 156.515 1669191958.000019343, 2216506271, 169.399 1669191959.000019343, 2216492010, 174.240 1669191960.000019343, 2216458300, 153.186 1669191961.000019343, 2216574212, 154.833 1669191962.000019343, 2216507100, 156.571 1669191963.000019343, 2216580997, 157.685 1669191964.000019343, 2216557688, 159.579 1669191965.000019343, 2216443075, 153.188 1669191966.000019343, 2216582425, 152.044 1669191967.000019343, 2216477955, 162.305 1669191968.000019343, 2216548100, 154.594 1669191969.000019343, 2216416600, 154.441 1669191970.000019343, 2216420221, 154.073 1669191971.000019343, 2216498762, 153.823 1669191972.000019343, 2216400998, 164.681 1669191973.000019343, 2216508713, 152.091 1669191974.000019343, 2216457539, 156.198 1669191975.000019343, 2216413367, 149.918 1669191976.000019343, 2216578300, 150.176 1669191977.000019343, 2216449128, 146.978 1669191978.000019343, 2216492700, 146.769 1669191979.000019343, 2216451500, 149.037 1669191980.000019343, 2216488692, 166.375 1669191981.000019343, 2216401788, 149.090 1669191982.000019343, 2216566560, 146.921 1669191983.000019343, 2216443801, 150.283 1669191984.000019343, 2216515451, 146.900 1669191985.000019343, 2216593400, 146.897 1669191986.000019343, 2216424992, 143.441 1669191987.000019343, 2216585002, 144.784 1669191988.000019343, 2216433324, 145.882 1669191989.000019343, 2216569989, 151.601 1669191990.000019343, 2216406100, 147.593 1669191991.000019343, 2216552900, 145.477 1669191992.000019343, 2216570242, 144.564 1669191993.000019343, 2216549500, 142.204 1669191994.000019343, 2216593000, 143.365 1669191995.000019343, 2216512100, 145.024 1669191996.000019343, 2216451800, 142.352 1669191997.000019343, 2216483394, 153.439 1669191998.000019343, 2216427000, 140.784 1669191999.000019343, 2216493208, 145.740 1669192000.000019343, 2216592690, 142.054 1669192001.000019343, 2216539272, 139.892 1669192002.000019343, 2216582648, 148.777 1669192003.000019343, 2216599550, 141.967 1669192004.000019343, 2216533100, 139.585 1669192005.000019343, 2216482301, 140.466 1669192006.000019343, 2216516547, 140.766 1669192007.000019343, 2216453443, 141.094 1669192008.000019343, 2216493000, 139.827 1669192009.000019343, 2216404400, 139.630 1669192010.000019343, 2216580400, 137.457 1669192011.000019343, 2216574200, 138.564 1669192012.000019343, 2216555226, 136.290 1669192013.000019343, 2216584599, 138.953 1669192014.000019343, 2216498538, 139.244 1669192015.000019343, 2216521816, 145.513 1669192016.000019343, 2216455890, 138.367 1669192017.000019343, 2216485859, 138.359 1669192018.000019343, 2216532900, 137.272 1669192019.000019343, 2216595824, 140.894 1669192020.000019343, 2216579042, 145.992 1669192021.000019343, 2216585699, 147.474 1669192022.000019343, 2216584210, 146.318 1669192023.000019343, 2216579443, 141.608 1669192024.000019343, 2216485635, 143.085 1669192025.000019343, 2216526337, 143.692 1669192026.000019343, 2216504511, 140.209 1669192027.000019343, 2216437183, 139.880 1669192028.000019343, 2216567400, 143.828 1669192029.000019343, 2216598949, 140.599 1669192030.000019343, 2216543135, 140.634 1669192031.000019343, 2216406443, 139.932 1669192032.000019343, 2216478295, 138.357 1669192033.000019343, 2216400181, 139.474 1669192034.000019343, 2216560221, 136.337 1669192035.000019343, 2216462245, 143.092 1669192036.000019343, 2216599690, 143.559 1669192037.000019343, 2216438118, 141.427 1669192038.000019343, 2216513851, 165.018 1669192039.000019343, 2216482190, 140.173 1669192040.000019343, 2216591798, 146.838 1669192041.000019343, 2216405909, 143.733 1669192042.000019343, 2216527266, 155.083 1669192043.000019343, 2216554273, 157.599 1669192044.000019343, 2216437201, 144.770 1669192045.000019343, 2216437946, 143.716 1669192046.000019343, 2216513948, 136.897 1669192047.000019343, 2216586620, 142.467 1669192048.000019343, 2216511680, 148.789 1669192049.000019343, 2216496589, 142.864 1669192050.000019343, 2216595781, 138.628 1669192051.000019343, 2216456542, 135.676 1669192052.000019343, 2216521573, 134.783 1669192053.000019343, 2216435487, 135.462 1669192054.000019343, 2216580802, 135.386 1669192055.000019343, 2216588020, 135.157 1669192056.000019343, 2216492309, 141.291 1669192057.000019343, 2216545606, 136.130 1669192058.000019343, 2216544630, 139.358 1669192059.000019343, 2216594040, 137.945 1669192060.000019343, 2216483520, 146.247 1669192061.000019343, 2216525618, 138.240 1669192062.000019343, 2216458701, 149.740 1669192063.000019343, 2216448115, 143.834 1669192064.000019343, 2216539184, 140.529 1669192065.000019343, 2216543569, 137.961 1669192066.000019343, 2216511176, 139.921 1669192067.000019343, 2216423127, 141.957 1669192068.000019343, 2216458865, 136.300 1669192069.000019343, 2216579702, 170.881 1669192070.000019343, 2216489237, 138.260 1669192071.000019343, 2216480839, 144.717 1669192072.000019343, 2216551911, 139.512 1669192073.000019343, 2216493187, 135.856 1669192074.000019343, 2216575655, 140.249 1669192075.000019343, 2216435276, 139.775 1669192076.000019343, 2216516231, 134.772 1669192077.000019343, 2216420559, 135.174 1669192078.000019343, 2216593123, 139.109 1669192079.000019343, 2216476865, 151.893 1669192080.000019343, 2216488234, 135.044 1669192081.000019343, 2216536677, 133.953 1669192082.000019343, 2216568201, 135.684 1669192083.000019343, 2216570722, 132.251 1669192084.000019343, 2216451039, 136.782 1669192085.000019343, 2216400686, 143.345 1669192086.000019343, 2216438561, 135.843 1669192087.000019343, 2216548992, 136.132 1669192088.000019343, 2216445287, 135.211 1669192089.000019343, 2216403548, 133.438 1669192090.000019343, 2216561081, 136.027 1669192091.000019343, 2216503342, 136.327 1669192092.000019343, 2216421688, 134.724 1669192093.000019343, 2216539144, 133.575 1669192094.000019343, 2216531385, 146.176 1669192095.000019343, 2216535809, 143.269 1669192096.000019343, 2216438402, 137.520 1669192097.000019343, 2216580566, 137.268 1669192098.000019343, 2216503402, 137.240 1669192099.000019343, 2216550900, 135.956 1669192100.000019343, 2216549773, 157.288 1669192101.000019343, 2216550950, 137.002 1669192102.000019343, 2216457063, 135.231 1669192103.000019343, 2216494894, 134.347 1669192104.000019343, 2216444640, 135.417 1669192105.000019343, 2216424545, 134.655 1669192106.000019343, 2216408536, 135.519 1669192107.000019343, 2216424093, 149.749 1669192108.000019343, 2216544312, 139.382 1669192109.000019343, 2216401170, 141.238 1669192110.000019343, 2216412742, 141.000 1669192111.000019343, 2216571785, 136.979 1669192112.000019343, 2216571226, 136.324 1669192113.000019343, 2216588642, 138.756 1669192114.000019343, 2216586600, 139.374 1669192115.000019343, 2216427347, 137.156 1669192116.000019343, 2216509100, 135.627 1669192117.000019343, 2216560999, 135.349 1669192118.000019343, 2216510020, 136.963 1669192119.000019343, 2216532899, 140.390 1669192120.000019343, 2216521062, 140.050 1669192121.000019343, 2216449923, 139.347 1669192122.000019343, 2216498899, 139.097 1669192123.000019343, 2216594771, 134.602 1669192124.000019343, 2216551596, 142.537 1669192125.000019343, 2216587636, 145.187 1669192126.000019343, 2216459179, 134.385 1669192127.000019343, 2216575658, 143.746 1669192128.000019343, 2216595142, 134.784 1669192129.000019343, 2216595391, 155.739 1669192130.000019343, 2216550877, 141.872 1669192131.000019343, 2216545675, 136.743 1669192132.000019343, 2216473560, 132.562 1669192133.000019343, 2216586368, 137.877 1669192134.000019343, 2216484736, 141.196 1669192135.000019343, 2216511813, 134.455 1669192136.000019343, 2216525299, 136.336 1669192137.000019343, 2216490273, 134.290 1669192138.000019343, 2216407226, 135.946 1669192139.000019343, 2216569668, 137.000 1669192140.000019343, 2216489165, 144.447 1669192141.000019343, 2216546996, 135.384 1669192142.000019343, 2216512861, 137.079 1669192143.000019343, 2216415146, 136.967 1669192144.000019343, 2216470022, 135.394 1669192145.000019343, 2216450257, 136.244 1669192146.000019343, 2216508826, 151.434 1669192147.000019343, 2216459575, 136.953 1669192148.000019343, 2216404436, 132.632 1669192149.000019343, 2216510423, 134.724 1669192150.000019343, 2216543633, 136.773 1669192151.000019343, 2216578693, 131.774 1669192152.000019343, 2216470338, 132.440 1669192153.000019343, 2216459607, 131.079 1669192154.000019343, 2216490375, 132.109 1669192155.000019343, 2216501516, 132.651 1669192156.000019343, 2216471881, 136.337 1669192157.000019343, 2216405947, 135.467 1669192158.000019343, 2216428154, 133.301 1669192159.000019343, 2216483795, 133.435 1669192160.000019343, 2216415238, 139.342 1669192161.000019343, 2216541132, 136.824 1669192162.000019343, 2216407606, 136.071 1669192163.000019343, 2216466524, 131.789 1669192164.000019343, 2216424085, 133.602 1669192165.000019343, 2216442524, 135.158 1669192166.000019343, 2216415486, 133.724 1669192167.000019343, 2216530573, 132.640 1669192168.000019343, 2216489517, 131.636 1669192169.000019343, 2216581692, 152.433 1669192170.000019343, 2216451194, 131.287 1669192171.000019343, 2216543669, 131.702 1669192172.000019343, 2216569424, 130.236 1669192173.000019343, 2216452839, 129.606 1669192174.000019343, 2216585048, 155.991 1669192175.000019343, 2216506703, 140.835 1669192176.000019343, 2216461713, 133.141 1669192177.000019343, 2216470363, 132.563 1669192178.000019343, 2216423167, 130.697 1669192179.000019343, 2216466886, 132.127 1669192180.000019343, 2216578645, 132.208 1669192181.000019343, 2216546900, 131.878 1669192182.000019343, 2216452224, 131.601 1669192183.000019343, 2216599524, 129.677 1669192184.000019343, 2216523012, 131.894 1669192185.000019343, 2216402580, 131.691 1669192186.000019343, 2216553186, 133.897 1669192187.000019343, 2216426856, 130.360 1669192188.000019343, 2216595205, 130.221 1669192189.000019343, 2216458399, 129.155 1669192190.000019343, 2216408256, 131.710 1669192191.000019343, 2216504951, 130.510 1669192192.000019343, 2216518032, 131.281 1669192193.000019343, 2216525410, 129.765 1669192194.000019343, 2216471429, 135.565 1669192195.000019343, 2216438674, 129.895 1669192196.000019343, 2216403123, 128.884 1669192197.000019343, 2216575663, 130.207 1669192198.000019343, 2216433186, 152.300 1669192199.000019343, 2216501488, 129.404 1669192200.000019343, 2216476367, 138.146 1669192201.000019343, 2216453252, 137.389 1669192202.000019343, 2216599026, 136.618 1669192203.000019343, 2216411767, 172.669 1669192204.000019343, 2216484306, 128.107 1669192205.000019343, 2216557864, 128.574 1669192206.000019343, 2216595090, 127.447 1669192207.000019343, 2216403730, 128.236 1669192208.000019343, 2216482776, 129.066 1669192209.000019343, 2216465382, 127.764 1669192210.000019343, 2216519568, 127.485 1669192211.000019343, 2216509218, 150.766 1669192212.000019343, 2216573830, 144.694 1669192213.000019343, 2216590436, 155.512 1669192214.000019343, 2216568570, 150.236 1669192215.000019343, 2216496455, 143.433 1669192216.000019343, 2216597050, 127.977 1669192217.000019343, 2216429317, 127.602 1669192218.000019343, 2216460444, 127.801 1669192219.000019343, 2216555559, 128.175 1669192220.000019343, 2216487084, 128.295 1669192221.000019343, 2216559961, 128.920 1669192222.000019343, 2216447968, 129.076 1669192223.000019343, 2216571539, 127.105 1669192224.000019343, 2216494320, 128.382 1669192225.000019343, 2216538538, 128.244 1669192226.000019343, 2216434354, 134.154 1669192227.000019343, 2216553551, 130.466 1669192228.000019343, 2216576273, 127.960 1669192229.000019343, 2216465243, 133.268 1669192230.000019343, 2216448304, 132.817 1669192231.000019343, 2216596477, 138.952 1669192232.000019343, 2216445679, 138.712 1669192233.000019343, 2216473988, 127.961 1669192234.000019343, 2216426788, 128.115 1669192235.000019343, 2216455651, 131.363 1669192236.000019343, 2216507320, 127.815 1669192237.000019343, 2216540229, 127.096 1669192238.000019343, 2216459827, 127.135 1669192239.000019343, 2216584438, 127.930 1669192240.000019343, 2216532713, 128.385 1669192241.000019343, 2216567805, 127.454 1669192242.000019343, 2216431809, 129.661 1669192243.000019343, 2216432511, 127.914 1669192244.000019343, 2216583640, 127.324 1669192245.000019343, 2216409945, 129.124 1669192246.000019343, 2216418627, 128.108 1669192247.000019343, 2216466051, 127.953 1669192248.000019343, 2216457710, 128.225 1669192249.000019343, 2216420950, 132.845 1669192250.000019343, 2216476776, 132.183 1669192251.000019343, 2216415772, 128.153 1669192252.000019343, 2216422762, 127.967 1669192253.000019343, 2216514587, 129.195 1669192254.000019343, 2216505675, 128.551 1669192255.000019343, 2216424573, 160.322 1669192256.000019343, 2216533447, 132.237 1669192257.000019343, 2216548517, 130.786 1669192258.000019343, 2216587246, 129.547 1669192259.000019343, 2216551162, 128.407 1669192260.000019343, 2216592662, 128.612 1669192261.000019343, 2216419652, 127.656 1669192262.000019343, 2216427006, 129.668 1669192263.000019343, 2216550218, 129.895 1669192264.000019343, 2216406701, 128.511 1669192265.000019343, 2216544282, 127.406 1669192266.000019343, 2216580233, 132.476 1669192267.000019343, 2216491565, 127.374 1669192268.000019343, 2216578810, 126.967 1669192269.000019343, 2216440785, 129.200 1669192270.000019343, 2216439589, 142.427 1669192271.000019343, 2216531069, 168.647 1669192272.000019343, 2216479196, 128.745 1669192273.000019343, 2216561278, 131.016 1669192274.000019343, 2216500387, 132.936 1669192275.000019343, 2216584562, 128.096 1669192276.000019343, 2216575315, 130.969 1669192277.000019343, 2216468044, 127.626 1669192278.000019343, 2216417785, 127.822 1669192279.000019343, 2216489390, 147.958 1669192280.000019343, 2216400374, 127.737 1669192281.000019343, 2216435825, 131.236 1669192282.000019343, 2216491713, 129.738 1669192283.000019343, 2216467224, 129.719 1669192284.000019343, 2216419099, 150.949 1669192285.000019343, 2216590094, 134.018 1669192286.000019343, 2216551501, 133.205 1669192287.000019343, 2216577238, 128.641 1669192288.000019343, 2216498799, 126.811 1669192289.000019343, 2216492069, 128.914 1669192290.000019343, 2216446277, 126.686 1669192291.000019343, 2216443222, 127.330 1669192292.000019343, 2216474253, 129.673 1669192293.000019343, 2216554938, 126.966 1669192294.000019343, 2216515285, 128.331 1669192295.000019343, 2216581138, 126.971 1669192296.000019343, 2216400102, 135.435 1669192297.000019343, 2216450737, 126.480 1669192298.000019343, 2216557501, 127.600 1669192299.000019343, 2216465168, 127.554 1669192300.000019343, 2216441782, 126.664 1669192301.000019343, 2216576339, 132.760 1669192302.000019343, 2216520052, 128.151 1669192303.000019343, 2216542849, 128.799 1669192304.000019343, 2216523847, 136.612 1669192305.000019343, 2216553720, 162.343 1669192306.000019343, 2216559294, 128.808 1669192307.000019343, 2216478475, 139.585 1669192308.000019343, 2216445225, 127.843 1669192309.000019343, 2216460153, 126.545 1669192310.000019343, 2216429589, 126.095 1669192311.000019343, 2216499618, 126.514 1669192312.000019343, 2216542017, 127.346 1669192313.000019343, 2216504585, 134.945 1669192314.000019343, 2216429480, 127.489 1669192315.000019343, 2216590956, 128.014 1669192316.000019343, 2216524480, 146.941 1669192317.000019343, 2216524855, 136.852 1669192318.000019343, 2216550646, 131.207 1669192319.000019343, 2216542029, 144.024 1669192320.000019343, 2216502078, 145.768 1669192321.000019343, 2216568238, 141.916 1669192322.000019343, 2216429855, 133.422 1669192323.000019343, 2216497139, 156.552 1669192324.000019343, 2216519970, 163.516 1669192325.000019343, 2216413818, 137.418 1669192326.000019343, 2216430879, 137.105 1669192327.000019343, 2216514140, 127.506 1669192328.000019343, 2216485238, 128.748 1669192329.000019343, 2216439580, 143.017 1669192330.000019343, 2216499053, 139.189 1669192331.000019343, 2216571672, 156.755 1669192332.000019343, 2216495937, 161.127 1669192333.000019343, 2216589794, 136.531 1669192334.000019343, 2216412886, 137.467 1669192335.000019343, 2216596618, 129.781 1669192336.000019343, 2216570992, 136.442 1669192337.000019343, 2216472203, 131.290 1669192338.000019343, 2216534973, 137.148 1669192339.000019343, 2216453710, 129.881 1669192340.000019343, 2216484476, 134.370 1669192341.000019343, 2216597874, 131.777 1669192342.000019343, 2216475409, 129.423 1669192343.000019343, 2216414602, 136.355 1669192344.000019343, 2216453705, 135.324 1669192345.000019343, 2216469435, 136.907 1669192346.000019343, 2216485808, 139.883 1669192347.000019343, 2216585700, 129.518 1669192348.000019343, 2216438640, 135.798 1669192349.000019343, 2216522035, 135.757 1669192350.000019343, 2216480234, 127.965 1669192351.000019343, 2216506722, 131.912 1669192352.000019343, 2216436500, 130.357 1669192353.000019343, 2216502278, 138.713 1669192354.000019343, 2216437612, 132.089 1669192355.000019343, 2216438796, 131.104 1669192356.000019343, 2216523538, 132.496 1669192357.000019343, 2216454848, 137.229 1669192358.000019343, 2216505152, 131.931 1669192359.000019343, 2216430774, 130.368 1669192360.000019343, 2216544957, 130.909 1669192361.000019343, 2216483901, 127.485 1669192362.000019343, 2216520227, 126.738 1669192363.000019343, 2216442446, 133.487 1669192364.000019343, 2216435290, 134.115 1669192365.000019343, 2216423213, 138.789 1669192366.000019343, 2216404480, 153.539 1669192367.000019343, 2216408695, 148.583 1669192368.000019343, 2216423895, 131.328 1669192369.000019343, 2216461968, 130.222 1669192370.000019343, 2216522884, 131.897 1669192371.000019343, 2216503777, 130.155 1669192372.000019343, 2216571552, 131.572 1669192373.000019343, 2216502877, 134.320 1669192374.000019343, 2216573050, 136.921 1669192375.000019343, 2216550783, 132.074 1669192376.000019343, 2216409501, 145.847 1669192377.000019343, 2216578306, 133.173 1669192378.000019343, 2216591893, 139.846 1669192379.000019343, 2216542402, 142.394 1669192380.000019343, 2216599810, 133.965 1669192381.000019343, 2216524823, 138.734 1669192382.000019343, 2216558721, 132.684 1669192383.000019343, 2216558052, 135.561 1669192384.000019343, 2216417314, 130.389 1669192385.000019343, 2216500171, 128.487 1669192386.000019343, 2216435808, 130.359 1669192387.000019343, 2216522386, 127.383 1669192388.000019343, 2216571888, 126.515 1669192389.000019343, 2216536364, 125.815 1669192390.000019343, 2216444937, 129.804 1669192391.000019343, 2216491212, 132.978 1669192392.000019343, 2216566430, 131.602 1669192393.000019343, 2216413447, 132.389 1669192394.000019343, 2216580201, 126.969 1669192395.000019343, 2216402585, 126.094 1669192396.000019343, 2216469516, 126.871 1669192397.000019343, 2216499525, 125.582 1669192398.000019343, 2216407214, 127.052 1669192399.000019343, 2216436414, 125.692 1669192400.000019343, 2216432676, 125.809 1669192401.000019343, 2216406251, 125.657 1669192402.000019343, 2216587214, 126.253 1669192403.000019343, 2216500654, 126.055 1669192404.000019343, 2216580787, 125.956 1669192405.000019343, 2216467321, 126.109 1669192406.000019343, 2216594959, 125.956 1669192407.000019343, 2216504961, 126.349 1669192408.000019343, 2216521946, 127.494 1669192409.000019343, 2216454432, 125.125 1669192410.000019343, 2216559641, 125.334 1669192411.000019343, 2216516919, 126.421 1669192412.000019343, 2216457386, 125.564 1669192413.000019343, 2216414033, 125.688 1669192414.000019343, 2216507222, 125.367 1669192415.000019343, 2216497589, 127.035 1669192416.000019343, 2216470076, 126.338 1669192417.000019343, 2216535273, 125.317 1669192418.000019343, 2216431088, 125.630 1669192419.000019343, 2216558536, 132.139 1669192420.000019343, 2216514204, 126.258 1669192421.000019343, 2216587300, 125.207 1669192422.000019343, 2216499060, 125.432 1669192423.000019343, 2216500016, 124.942 1669192424.000019343, 2216529391, 127.249 1669192425.000019343, 2216587683, 125.180 1669192426.000019343, 2216524905, 125.624 1669192427.000019343, 2216531382, 125.800 1669192428.000019343, 2216557212, 125.440 1669192429.000019343, 2216433466, 124.942 1669192430.000019343, 2216452738, 125.810 1669192431.000019343, 2216526544, 124.692 1669192432.000019343, 2216560182, 125.549 1669192433.000019343, 2216531930, 125.724 1669192434.000019343, 2216403868, 125.371 1669192435.000019343, 2216562790, 125.936 1669192436.000019343, 2216484780, 124.892 1669192437.000019343, 2216500636, 125.158 1669192438.000019343, 2216551910, 124.809 1669192439.000019343, 2216509947, 124.963 1669192440.000019343, 2216433991, 125.309 1669192441.000019343, 2216424956, 125.564 1669192442.000019343, 2216415215, 125.737 1669192443.000019343, 2216477882, 126.194 1669192444.000019343, 2216483940, 128.457 1669192445.000019343, 2216544147, 133.817 1669192446.000019343, 2216579383, 125.347 1669192447.000019343, 2216503136, 126.580 1669192448.000019343, 2216417994, 125.814 1669192449.000019343, 2216527368, 126.905 1669192450.000019343, 2216591245, 125.951 1669192451.000019343, 2216460782, 127.860 1669192452.000019343, 2216540635, 126.466 1669192453.000019343, 2216494857, 126.777 1669192454.000019343, 2216538374, 126.012 1669192455.000019343, 2216451974, 125.703 1669192456.000019343, 2216567879, 125.773 1669192457.000019343, 2216582429, 129.018 1669192458.000019343, 2216586964, 125.409 1669192459.000019343, 2216427010, 125.322 1669192460.000019343, 2216537418, 125.978 1669192461.000019343, 2216524679, 126.187 1669192462.000019343, 2216461419, 127.958 1669192463.000019343, 2216446742, 132.079 1669192464.000019343, 2216445857, 127.758 1669192465.000019343, 2216429313, 127.065 1669192466.000019343, 2216464940, 130.595 1669192467.000019343, 2216595493, 128.475 1669192468.000019343, 2216549166, 127.489 1669192469.000019343, 2216597301, 128.006 1669192470.000019343, 2216544891, 128.732 1669192471.000019343, 2216550459, 135.351 1669192472.000019343, 2216425414, 130.712 1669192473.000019343, 2216539021, 132.114 1669192474.000019343, 2216525714, 132.313 1669192475.000019343, 2216405193, 136.770 1669192476.000019343, 2216429254, 135.746 1669192477.000019343, 2216581326, 141.735 1669192478.000019343, 2216496504, 136.250 1669192479.000019343, 2216479217, 139.499 1669192480.000019343, 2216507449, 146.298 1669192481.000019343, 2216510760, 132.939 1669192482.000019343, 2216429093, 128.505 1669192483.000019343, 2216587277, 139.682 1669192484.000019343, 2216458117, 130.556 1669192485.000019343, 2216483276, 130.639 1669192486.000019343, 2216442592, 133.031 1669192487.000019343, 2216510903, 136.638 1669192488.000019343, 2216458995, 134.276 1669192489.000019343, 2216444323, 129.732 1669192490.000019343, 2216554640, 134.185 1669192491.000019343, 2216516248, 134.593 1669192492.000019343, 2216572102, 130.338 1669192493.000019343, 2216451703, 132.751 1669192494.000019343, 2216580442, 130.473 1669192495.000019343, 2216419736, 131.161 1669192496.000019343, 2216519939, 146.251 1669192497.000019343, 2216507334, 147.321 1669192498.000019343, 2216512499, 137.071 1669192499.000019343, 2216473191, 147.231 1669192500.000019343, 2216471536, 147.202 1669192501.000019343, 2216424810, 143.836 1669192502.000019343, 2216467374, 138.595 1669192503.000019343, 2216487023, 132.953 1669192504.000019343, 2216499161, 147.059 1669192505.000019343, 2216590332, 133.723 1669192506.000019343, 2216579043, 134.921 1669192507.000019343, 2216546028, 141.778 1669192508.000019343, 2216534804, 136.015 1669192509.000019343, 2216591184, 137.174 1669192510.000019343, 2216516361, 141.381 1669192511.000019343, 2216517297, 134.106 1669192512.000019343, 2216471234, 132.723 1669192513.000019343, 2216522563, 133.366 1669192514.000019343, 2216569776, 136.845 1669192515.000019343, 2216548768, 145.931 1669192516.000019343, 2216599341, 137.839 1669192517.000019343, 2216443238, 161.494 1669192518.000019343, 2216412417, 145.773 1669192519.000019343, 2216549822, 144.234 1669192520.000019343, 2216500925, 153.402 1669192521.000019343, 2216425505, 154.099 1669192522.000019343, 2216558680, 157.199 1669192523.000019343, 2216495376, 150.516 1669192524.000019343, 2216588711, 140.590 1669192525.000019343, 2216584363, 139.871 1669192526.000019343, 2216431387, 141.719 1669192527.000019343, 2216537505, 135.374 1669192528.000019343, 2216429201, 137.191 1669192529.000019343, 2216586876, 140.890 1669192530.000019343, 2216568938, 137.646 1669192531.000019343, 2216503171, 134.411 1669192532.000019343, 2216467641, 137.375 1669192533.000019343, 2216439707, 136.376 1669192534.000019343, 2216501441, 140.024 1669192535.000019343, 2216583505, 136.609 1669192536.000019343, 2216488072, 138.186 1669192537.000019343, 2216499152, 130.803 1669192538.000019343, 2216454333, 138.316 1669192539.000019343, 2216488837, 137.513 1669192540.000019343, 2216569861, 144.420 1669192541.000019343, 2216551917, 142.331 1669192542.000019343, 2216478217, 138.750 1669192543.000019343, 2216473712, 133.109 1669192544.000019343, 2216594134, 137.358 1669192545.000019343, 2216442930, 147.243 1669192546.000019343, 2216444468, 137.498 1669192547.000019343, 2216447928, 144.382 1669192548.000019343, 2216481430, 146.315 1669192549.000019343, 2216514317, 144.213 1669192550.000019343, 2216442726, 145.948 1669192551.000019343, 2216412610, 141.348 1669192552.000019343, 2216425830, 136.259 1669192553.000019343, 2216477787, 139.380 1669192554.000019343, 2216457051, 133.479 1669192555.000019343, 2216426980, 131.096 1669192556.000019343, 2216595873, 132.618 1669192557.000019343, 2216462133, 143.531 1669192558.000019343, 2216437451, 138.247 1669192559.000019343, 2216536081, 135.881 1669192560.000019343, 2216507617, 136.148 1669192561.000019343, 2216425470, 138.619 1669192562.000019343, 2216405418, 133.446 1669192563.000019343, 2216466798, 131.283 1669192564.000019343, 2216578259, 133.723 1669192565.000019343, 2216401930, 137.074 1669192566.000019343, 2216535270, 138.951 1669192567.000019343, 2216412372, 140.018 1669192568.000019343, 2216598423, 142.945 1669192569.000019343, 2216540211, 138.548 1669192570.000019343, 2216459090, 139.653 1669192571.000019343, 2216485316, 141.170 1669192572.000019343, 2216580460, 139.368 1669192573.000019343, 2216510341, 138.481 1669192574.000019343, 2216443874, 147.659 1669192575.000019343, 2216400449, 158.568 1669192576.000019343, 2216491316, 150.042 1669192577.000019343, 2216469442, 140.074 1669192578.000019343, 2216573118, 131.620 1669192579.000019343, 2216460754, 130.678 1669192580.000019343, 2216486554, 130.478 1669192581.000019343, 2216519930, 139.292 1669192582.000019343, 2216454354, 133.831 1669192583.000019343, 2216461058, 149.365 1669192584.000019343, 2216526173, 145.718 1669192585.000019343, 2216527288, 136.172 1669192586.000019343, 2216418042, 154.821 1669192587.000019343, 2216483405, 143.985 1669192588.000019343, 2216481303, 154.219 1669192589.000019343, 2216515280, 145.922 1669192590.000019343, 2216461057, 142.568 1669192591.000019343, 2216578725, 152.414 1669192592.000019343, 2216500486, 132.584 1669192593.000019343, 2216422265, 148.842 1669192594.000019343, 2216514669, 149.712 1669192595.000019343, 2216550046, 138.853 1669192596.000019343, 2216450598, 142.020 1669192597.000019343, 2216560571, 145.996 1669192598.000019343, 2216487546, 141.226 1669192599.000019343, 2216493269, 131.225 1669192600.000019343, 2216593515, 136.662 1669192601.000019343, 2216469215, 128.947 1669192602.000019343, 2216528613, 139.511 1669192603.000019343, 2216589680, 133.880 1669192604.000019343, 2216432140, 136.545 1669192605.000019343, 2216439064, 145.823 1669192606.000019343, 2216444346, 141.326 1669192607.000019343, 2216523823, 143.655 1669192608.000019343, 2216473567, 140.073 1669192609.000019343, 2216521656, 147.053 1669192610.000019343, 2216405537, 133.397 1669192611.000019343, 2216404133, 132.613 1669192612.000019343, 2216553171, 139.611 1669192613.000019343, 2216564145, 136.283 1669192614.000019343, 2216543024, 144.435 1669192615.000019343, 2216438445, 150.767 1669192616.000019343, 2216583189, 142.987 1669192617.000019343, 2216571802, 132.168 1669192618.000019343, 2216499185, 140.786 1669192619.000019343, 2216538849, 151.106 1669192620.000019343, 2216535492, 140.076 1669192621.000019343, 2216538615, 130.921 1669192622.000019343, 2216501865, 139.597 1669192623.000019343, 2216551475, 138.431 1669192624.000019343, 2216584635, 137.391 1669192625.000019343, 2216529190, 130.950 1669192626.000019343, 2216573971, 132.894 1669192627.000019343, 2216464873, 132.656 1669192628.000019343, 2216499971, 130.163 1669192629.000019343, 2216415383, 132.818 1669192630.000019343, 2216575265, 131.349 1669192631.000019343, 2216500108, 136.088 1669192632.000019343, 2216458110, 129.187 1669192633.000019343, 2216490224, 131.367 1669192634.000019343, 2216568006, 130.036 1669192635.000019343, 2216568393, 131.635 1669192636.000019343, 2216584328, 132.251 1669192637.000019343, 2216594831, 130.837 1669192638.000019343, 2216573114, 132.721 1669192639.000019343, 2216412792, 138.473 1669192640.000019343, 2216447016, 132.215 1669192641.000019343, 2216587512, 131.345 1669192642.000019343, 2216526556, 131.175 1669192643.000019343, 2216558052, 132.619 1669192644.000019343, 2216447576, 137.054 1669192645.000019343, 2216575862, 141.638 1669192646.000019343, 2216558151, 157.564 1669192647.000019343, 2216511002, 149.958 1669192648.000019343, 2216589705, 153.216 1669192649.000019343, 2216413828, 144.200 1669192650.000019343, 2216501880, 142.894 1669192651.000019343, 2216402171, 154.230 1669192652.000019343, 2216466382, 154.254 1669192653.000019343, 2216480006, 135.303 1669192654.000019343, 2216597626, 150.503 1669192655.000019343, 2216526139, 134.874 1669192656.000019343, 2216496331, 143.295 1669192657.000019343, 2216416385, 130.387 1669192658.000019343, 2216475124, 133.866 1669192659.000019343, 2216592050, 131.902 1669192660.000019343, 2216529259, 133.436 1669192661.000019343, 2216407548, 130.419 1669192662.000019343, 2216497462, 131.345 1669192663.000019343, 2216412908, 129.348 1669192664.000019343, 2216525313, 133.361 1669192665.000019343, 2216465970, 137.438 1669192666.000019343, 2216545333, 137.186 1669192667.000019343, 2216479612, 149.539 1669192668.000019343, 2216515155, 138.445 1669192669.000019343, 2216413541, 152.367 1669192670.000019343, 2216525674, 135.813 1669192671.000019343, 2216559942, 133.134 1669192672.000019343, 2216522358, 131.101 1669192673.000019343, 2216415800, 128.828 1669192674.000019343, 2216535084, 132.342 1669192675.000019343, 2216495871, 131.700 1669192676.000019343, 2216486662, 131.986 1669192677.000019343, 2216519939, 133.331 1669192678.000019343, 2216571905, 138.060 1669192679.000019343, 2216429216, 131.298 1669192680.000019343, 2216567218, 133.354 1669192681.000019343, 2216560835, 130.287 1669192682.000019343, 2216516924, 130.063 1669192683.000019343, 2216539359, 130.826 1669192684.000019343, 2216418014, 130.889 1669192685.000019343, 2216420979, 131.937 1669192686.000019343, 2216433044, 132.625 1669192687.000019343, 2216526844, 135.257 1669192688.000019343, 2216478150, 134.480 1669192689.000019343, 2216406752, 134.407 1669192690.000019343, 2216418348, 131.328 1669192691.000019343, 2216457918, 132.507 1669192692.000019343, 2216468734, 134.302 1669192693.000019343, 2216460398, 129.973 1669192694.000019343, 2216425463, 136.636 1669192695.000019343, 2216555342, 134.207 1669192696.000019343, 2216405933, 129.769 1669192697.000019343, 2216489995, 131.503 1669192698.000019343, 2216469685, 133.405 1669192699.000019343, 2216466504, 134.531 1669192700.000019343, 2216495834, 130.410 1669192701.000019343, 2216429387, 130.352 1669192702.000019343, 2216408258, 130.170 1669192703.000019343, 2216413838, 133.177 1669192704.000019343, 2216505636, 129.293 1669192705.000019343, 2216421559, 131.483 1669192706.000019343, 2216584005, 134.383 1669192707.000019343, 2216428605, 139.202 1669192708.000019343, 2216593597, 149.826 1669192709.000019343, 2216412499, 128.805 1669192710.000019343, 2216445482, 128.295 1669192711.000019343, 2216456239, 128.856 1669192712.000019343, 2216452348, 129.314 1669192713.000019343, 2216445460, 128.620 1669192714.000019343, 2216464337, 128.103 1669192715.000019343, 2216599648, 128.798 1669192716.000019343, 2216451848, 129.376 1669192717.000019343, 2216483887, 127.960 1669192718.000019343, 2216402367, 127.917 1669192719.000019343, 2216426119, 127.498 1669192720.000019343, 2216504567, 128.018 1669192721.000019343, 2216457086, 127.143 1669192722.000019343, 2216596271, 126.654 1669192723.000019343, 2216425160, 127.347 1669192724.000019343, 2216557435, 134.778 1669192725.000019343, 2216500207, 126.096 1669192726.000019343, 2216560062, 128.983 1669192727.000019343, 2216590197, 128.704 1669192728.000019343, 2216428347, 139.443 1669192729.000019343, 2216565656, 127.434 1669192730.000019343, 2216598968, 129.010 1669192731.000019343, 2216485594, 126.918 1669192732.000019343, 2216496578, 126.320 1669192733.000019343, 2216500213, 127.292 1669192734.000019343, 2216485730, 131.622 1669192735.000019343, 2216594825, 126.819 1669192736.000019343, 2216450209, 127.071 1669192737.000019343, 2216559203, 126.238 1669192738.000019343, 2216452125, 126.369 1669192739.000019343, 2216474570, 130.506 1669192740.000019343, 2216449374, 126.511 1669192741.000019343, 2216558333, 125.186 1669192742.000019343, 2216425777, 125.671 1669192743.000019343, 2216557178, 125.779 1669192744.000019343, 2216586874, 127.099 1669192745.000019343, 2216511423, 139.031 1669192746.000019343, 2216495084, 125.959 1669192747.000019343, 2216582302, 128.191 1669192748.000019343, 2216566524, 129.587 1669192749.000019343, 2216469032, 125.229 1669192750.000019343, 2216509249, 125.697 1669192751.000019343, 2216465498, 126.264 1669192752.000019343, 2216534399, 125.964 1669192753.000019343, 2216553594, 124.693 1669192754.000019343, 2216475322, 124.594 1669192755.000019343, 2216563317, 125.104 1669192756.000019343, 2216444576, 124.583 1669192757.000019343, 2216427657, 125.505 1669192758.000019343, 2216400698, 124.782 1669192759.000019343, 2216455089, 125.551 1669192760.000019343, 2216577112, 125.849 1669192761.000019343, 2216504336, 124.565 1669192762.000019343, 2216583166, 125.848 1669192763.000019343, 2216402915, 125.377 1669192764.000019343, 2216574288, 127.984 1669192765.000019343, 2216458887, 126.207 1669192766.000019343, 2216561809, 125.481 1669192767.000019343, 2216557725, 126.427 1669192768.000019343, 2216594126, 124.844 1669192769.000019343, 2216523452, 124.486 1669192770.000019343, 2216410893, 124.896 1669192771.000019343, 2216431055, 125.300 1669192772.000019343, 2216414850, 124.315 1669192773.000019343, 2216424837, 124.687 1669192774.000019343, 2216518574, 124.844 1669192775.000019343, 2216445155, 125.771 1669192776.000019343, 2216574964, 124.832 1669192777.000019343, 2216481406, 124.780 1669192778.000019343, 2216475155, 124.658 1669192779.000019343, 2216451888, 125.211 1669192780.000019343, 2216465792, 124.691 1669192781.000019343, 2216437183, 124.510 1669192782.000019343, 2216512749, 124.300 1669192783.000019343, 2216540295, 125.191 1669192784.000019343, 2216554313, 124.772 1669192785.000019343, 2216533012, 124.573 1669192786.000019343, 2216503867, 125.191 1669192787.000019343, 2216423502, 125.336 1669192788.000019343, 2216543280, 125.278 1669192789.000019343, 2216597042, 125.202 1669192790.000019343, 2216454296, 125.122 1669192791.000019343, 2216586936, 124.516 1669192792.000019343, 2216417610, 124.896 1669192793.000019343, 2216521087, 124.901 1669192794.000019343, 2216587823, 125.882 1669192795.000019343, 2216447499, 124.341 1669192796.000019343, 2216430637, 125.464 1669192797.000019343, 2216414660, 124.778 1669192798.000019343, 2216413386, 124.938 1669192799.000019343, 2216471208, 124.578 1669192800.000019343, 2216508852, 124.443 1669192801.000019343, 2216520814, 124.942 1669192802.000019343, 2216453570, 125.310 1669192803.000019343, 2216410963, 124.463 1669192804.000019343, 2216461234, 124.881 1669192805.000019343, 2216570871, 127.151 1669192806.000019343, 2216541941, 124.655 1669192807.000019343, 2216460370, 125.006 1669192808.000019343, 2216503424, 125.434 1669192809.000019343, 2216484294, 125.526 1669192810.000019343, 2216402053, 125.194 1669192811.000019343, 2216497500, 126.588 1669192812.000019343, 2216421145, 130.678 1669192813.000019343, 2216584344, 133.433 1669192814.000019343, 2216545714, 125.950 1669192815.000019343, 2216530976, 125.269 1669192816.000019343, 2216484262, 125.175 1669192817.000019343, 2216472930, 125.137 1669192818.000019343, 2216585427, 125.178 1669192819.000019343, 2216493073, 124.781 1669192820.000019343, 2216586928, 125.158 1669192821.000019343, 2216545342, 125.604 1669192822.000019343, 2216586772, 137.060 1669192823.000019343, 2216436339, 125.837 1669192824.000019343, 2216429304, 124.706 1669192825.000019343, 2216447952, 125.667 1669192826.000019343, 2216499512, 125.380 1669192827.000019343, 2216469784, 125.898 1669192828.000019343, 2216594493, 127.648 1669192829.000019343, 2216526924, 126.066 1669192830.000019343, 2216529548, 125.408 1669192831.000019343, 2216500280, 125.017 1669192832.000019343, 2216427046, 125.340 1669192833.000019343, 2216498516, 126.190 1669192834.000019343, 2216433023, 125.976 1669192835.000019343, 2216415198, 125.048 1669192836.000019343, 2216578244, 126.044 1669192837.000019343, 2216417347, 125.095 1669192838.000019343, 2216425033, 129.287 1669192839.000019343, 2216532816, 132.260 1669192840.000019343, 2216460078, 131.791 1669192841.000019343, 2216538983, 128.758 1669192842.000019343, 2216576909, 127.491 1669192843.000019343, 2216563395, 125.053 1669192844.000019343, 2216566564, 125.437 1669192845.000019343, 2216431844, 128.910 1669192846.000019343, 2216520346, 128.250 1669192847.000019343, 2216480337, 127.790 1669192848.000019343, 2216433557, 125.215 1669192849.000019343, 2216518398, 124.346 1669192850.000019343, 2216584081, 124.631 1669192851.000019343, 2216582902, 133.682 1669192852.000019343, 2216413321, 128.026 1669192853.000019343, 2216450980, 125.986 1669192854.000019343, 2216408743, 129.988 1669192855.000019343, 2216448837, 125.191 1669192856.000019343, 2216501337, 125.187 1669192857.000019343, 2216469922, 127.352 1669192858.000019343, 2216509779, 128.427 1669192859.000019343, 2216438617, 125.377 1669192860.000019343, 2216520829, 127.349 1669192861.000019343, 2216451699, 125.656 1669192862.000019343, 2216444723, 125.163 1669192863.000019343, 2216579473, 128.597 1669192864.000019343, 2216461956, 125.835 1669192865.000019343, 2216516035, 124.714 1669192866.000019343, 2216580791, 125.558 1669192867.000019343, 2216566198, 125.481 1669192868.000019343, 2216481803, 125.373 1669192869.000019343, 2216417379, 125.352 1669192870.000019343, 2216573537, 125.894 1669192871.000019343, 2216529383, 124.359 1669192872.000019343, 2216527917, 124.119 1669192873.000019343, 2216435032, 124.298 1669192874.000019343, 2216421517, 125.392 1669192875.000019343, 2216405805, 125.163 1669192876.000019343, 2216552761, 125.187 1669192877.000019343, 2216593744, 124.484 1669192878.000019343, 2216465655, 124.420 1669192879.000019343, 2216570141, 124.596 1669192880.000019343, 2216430624, 124.765 1669192881.000019343, 2216459295, 125.797 1669192882.000019343, 2216486580, 126.656 1669192883.000019343, 2216425629, 124.533 1669192884.000019343, 2216405178, 124.082 1669192885.000019343, 2216501609, 124.047 1669192886.000019343, 2216448079, 124.578 1669192887.000019343, 2216404460, 125.034 1669192888.000019343, 2216457757, 126.370 1669192889.000019343, 2216489416, 124.358 1669192890.000019343, 2216471408, 124.374 1669192891.000019343, 2216450663, 124.532 1669192892.000019343, 2216527829, 126.898 1669192893.000019343, 2216450918, 125.350 1669192894.000019343, 2216469203, 124.982 1669192895.000019343, 2216459630, 125.166 1669192896.000019343, 2216487666, 126.232 1669192897.000019343, 2216466208, 124.795 1669192898.000019343, 2216477554, 124.211 1669192899.000019343, 2216475955, 124.407 1669192900.000019343, 2216529799, 125.253 1669192901.000019343, 2216532659, 124.315 1669192902.000019343, 2216534650, 124.706 1669192903.000019343, 2216423075, 124.987 1669192904.000019343, 2216578104, 124.762 1669192905.000019343, 2216452928, 124.197 1669192906.000019343, 2216547088, 126.688 1669192907.000019343, 2216456219, 124.264 1669192908.000019343, 2216416955, 124.148 1669192909.000019343, 2216488401, 124.446 1669192910.000019343, 2216597852, 126.109 1669192911.000019343, 2216509723, 126.083 1669192912.000019343, 2216569102, 124.736 1669192913.000019343, 2216446796, 125.149 1669192914.000019343, 2216593724, 124.522 1669192915.000019343, 2216445235, 125.482 1669192916.000019343, 2216499682, 124.353 1669192917.000019343, 2216474087, 123.894 1669192918.000019343, 2216558863, 123.820 1669192919.000019343, 2216598527, 132.392 1669192920.000019343, 2216496033, 82.069 1669192921.000019343, 2216541791, 119.187 1669192922.000019343, 2216432350, 124.539 1669192923.000019343, 2216562335, 124.843 1669192924.000019343, 2216435598, 124.195 1669192925.000019343, 2216511041, 126.898 1669192926.000019343, 2216496803, 124.257 1669192927.000019343, 2216465100, 124.675 1669192928.000019343, 2216489854, 124.995 1669192929.000019343, 2216434560, 125.223 1669192930.000019343, 2216526191, 124.614 1669192931.000019343, 2216418169, 125.317 1669192932.000019343, 2216461997, 126.254 1669192933.000019343, 2216597353, 125.255 1669192934.000019343, 2216467203, 141.947 1669192935.000019343, 2216473164, 127.606 1669192936.000019343, 2216505247, 126.607 1669192937.000019343, 2216569563, 125.625 1669192938.000019343, 2216558823, 125.058 1669192939.000019343, 2216440705, 124.040 1669192940.000019343, 2216447374, 126.122 1669192941.000019343, 2216581353, 125.893 1669192942.000019343, 2216503910, 125.940 1669192943.000019343, 2216486512, 126.462 1669192944.000019343, 2216576712, 126.321 1669192945.000019343, 2216573056, 125.860 1669192946.000019343, 2216435591, 125.159 1669192947.000019343, 2216497714, 125.924 1669192948.000019343, 2216499010, 140.483 1669192949.000019343, 2216515146, 126.203 1669192950.000019343, 2216492878, 127.966 1669192951.000019343, 2216436952, 128.592 1669192952.000019343, 2216450497, 125.061 1669192953.000019343, 2216466055, 124.627 1669192954.000019343, 2216550353, 153.750 1669192955.000019343, 2216544159, 134.476 1669192956.000019343, 2216577574, 127.645 1669192957.000019343, 2216494421, 151.099 1669192958.000019343, 2216414697, 125.916 1669192959.000019343, 2216565739, 126.296 1669192960.000019343, 2216444459, 126.741 1669192961.000019343, 2216430781, 139.273 1669192962.000019343, 2216586454, 128.309 1669192963.000019343, 2216558025, 127.327 1669192964.000019343, 2216545194, 127.766 1669192965.000019343, 2216431470, 126.518 1669192966.000019343, 2216587767, 127.718 1669192967.000019343, 2216404893, 128.747 1669192968.000019343, 2216514642, 128.287 1669192969.000019343, 2216412002, 129.491 1669192970.000019343, 2216435405, 127.162 1669192971.000019343, 2216589709, 134.363 1669192972.000019343, 2216404129, 134.210 1669192973.000019343, 2216403851, 130.438 1669192974.000019343, 2216468149, 131.816 1669192975.000019343, 2216542389, 131.325 1669192976.000019343, 2216409056, 134.494 1669192977.000019343, 2216541544, 131.389 1669192978.000019343, 2216409576, 131.927 1669192979.000019343, 2216597022, 130.467 1669192980.000019343, 2216475641, 130.429 1669192981.000019343, 2216523588, 130.541 1669192982.000019343, 2216463477, 131.670 1669192983.000019343, 2216425393, 137.953 1669192984.000019343, 2216489886, 134.167 1669192985.000019343, 2216467328, 130.623 1669192986.000019343, 2216455207, 131.518 1669192987.000019343, 2216487703, 131.902 1669192988.000019343, 2216436690, 130.597 1669192989.000019343, 2216585402, 131.466 1669192990.000019343, 2216529069, 133.066 1669192991.000019343, 2216590758, 135.453 1669192992.000019343, 2216516151, 132.876 1669192993.000019343, 2216413640, 138.247 1669192994.000019343, 2216534751, 132.741 1669192995.000019343, 2216539188, 131.987 1669192996.000019343, 2216588397, 153.756 1669192997.000019343, 2216551230, 133.546 1669192998.000019343, 2216555201, 133.827 1669192999.000019343, 2216441928, 135.055 1669193000.000019343, 2216444306, 139.145 1669193001.000019343, 2216437439, 133.555 1669193002.000019343, 2216413526, 134.356 1669193003.000019343, 2216439296, 137.789 1669193004.000019343, 2216599041, 135.589 1669193005.000019343, 2216406557, 138.871 1669193006.000019343, 2216526292, 135.802 1669193007.000019343, 2216476271, 134.400 1669193008.000019343, 2216576079, 135.339 1669193009.000019343, 2216458414, 134.180 1669193010.000019343, 2216568102, 136.255 1669193011.000019343, 2216503131, 132.777 1669193012.000019343, 2216538207, 149.215 1669193013.000019343, 2216408678, 159.001 1669193014.000019343, 2216514943, 135.997 1669193015.000019343, 2216473654, 135.534 1669193016.000019343, 2216456264, 133.550 1669193017.000019343, 2216528663, 143.303 1669193018.000019343, 2216429676, 137.898 1669193019.000019343, 2216570036, 140.416 1669193020.000019343, 2216414000, 145.187 1669193021.000019343, 2216468170, 153.243 1669193022.000019343, 2216407500, 157.389 1669193023.000019343, 2216447500, 158.591 1669193024.000019343, 2216510715, 160.904 1669193025.000019343, 2216478604, 161.352 1669193026.000019343, 2216505090, 156.648 1669193027.000019343, 2216476680, 154.414 1669193028.000019343, 2216482037, 177.343 1669193029.000019343, 2216555362, 139.781 1669193030.000019343, 2216497977, 135.554 1669193031.000019343, 2216433435, 138.599 1669193032.000019343, 2216561663, 135.090 1669193033.000019343, 2216491266, 133.866 1669193034.000019343, 2216515882, 140.618 1669193035.000019343, 2216513621, 147.724 1669193036.000019343, 2216409903, 142.957 1669193037.000019343, 2216491632, 126.509 1669193038.000019343, 2216412539, 126.266 1669193039.000019343, 2216596429, 124.072 1669193040.000019343, 2216464940, 123.826 1669193041.000019343, 2216567532, 124.241 1669193042.000019343, 2216513567, 124.472 1669193043.000019343, 2216533494, 125.526 1669193044.000019343, 2216527113, 125.171 1669193045.000019343, 2216457515, 125.035 1669193046.000019343, 2216466552, 125.253 1669193047.000019343, 2216527513, 124.960 1669193048.000019343, 2216400670, 125.326 1669193049.000019343, 2216487821, 125.428 1669193050.000019343, 2216529226, 125.089 1669193051.000019343, 2216587234, 125.429 1669193052.000019343, 2216539580, 125.262 1669193053.000019343, 2216552244, 125.870 1669193054.000019343, 2216423207, 124.703 1669193055.000019343, 2216543187, 125.328 1669193056.000019343, 2216495362, 125.712 1669193057.000019343, 2216455823, 126.090 1669193058.000019343, 2216508101, 126.769 1669193059.000019343, 2216558191, 126.362 1669193060.000019343, 2216403193, 127.344 1669193061.000019343, 2216551472, 127.711 1669193062.000019343, 2216527920, 128.088 1669193063.000019343, 2216439901, 128.727 1669193064.000019343, 2216511412, 127.633 1669193065.000019343, 2216442977, 125.873 1669193066.000019343, 2216575270, 125.371 1669193067.000019343, 2216464739, 128.280 1669193068.000019343, 2216433424, 124.432 1669193069.000019343, 2216579736, 125.805 1669193070.000019343, 2216462373, 127.586 1669193071.000019343, 2216427377, 129.306 1669193072.000019343, 2216499662, 130.968 1669193073.000019343, 2216426478, 130.964 1669193074.000019343, 2216415920, 131.520 1669193075.000019343, 2216528264, 131.219 1669193076.000019343, 2216424916, 129.820 1669193077.000019343, 2216510507, 128.798 1669193078.000019343, 2216518666, 127.784 1669193079.000019343, 2216477825, 128.405 1669193080.000019343, 2216443452, 129.670 1669193081.000019343, 2216464657, 129.627 1669193082.000019343, 2216428841, 128.921 1669193083.000019343, 2216545914, 127.962 1669193084.000019343, 2216421357, 125.135 1669193085.000019343, 2216499074, 124.367 1669193086.000019343, 2216492122, 124.646 1669193087.000019343, 2216502240, 123.464 1669193088.000019343, 2216507006, 124.411 1669193089.000019343, 2216575617, 125.279 1669193090.000019343, 2216506774, 124.418 1669193091.000019343, 2216515917, 125.102 1669193092.000019343, 2216408343, 124.356 1669193093.000019343, 2216548608, 125.070 1669193094.000019343, 2216481685, 124.569 1669193095.000019343, 2216536453, 125.103 1669193096.000019343, 2216594291, 124.292 1669193097.000019343, 2216517642, 125.086 1669193098.000019343, 2216511943, 124.152 1669193099.000019343, 2216543198, 124.535 1669193100.000019343, 2216499847, 125.117 1669193101.000019343, 2216431536, 124.611 1669193102.000019343, 2216589114, 124.912 1669193103.000019343, 2216543574, 124.188 1669193104.000019343, 2216581692, 124.067 1669193105.000019343, 2216550567, 124.399 1669193106.000019343, 2216543368, 124.167 1669193107.000019343, 2216531959, 124.822 1669193108.000019343, 2216579233, 125.435 1669193109.000019343, 2216528138, 125.414 1669193110.000019343, 2216472394, 124.911 1669193111.000019343, 2216592140, 124.996 1669193112.000019343, 2216471727, 124.943 1669193113.000019343, 2216536135, 124.820 1669193114.000019343, 2216412838, 125.896 1669193115.000019343, 2216544033, 124.734 1669193116.000019343, 2216504230, 124.857 1669193117.000019343, 2216522407, 124.112 1669193118.000019343, 2216579823, 124.582 1669193119.000019343, 2216414865, 124.811 1669193120.000019343, 2216496674, 123.419 1669193121.000019343, 2216486311, 123.434 1669193122.000019343, 2216470206, 124.095 1669193123.000019343, 2216518208, 123.928 1669193124.000019343, 2216442933, 124.155 1669193125.000019343, 2216466879, 124.821 1669193126.000019343, 2216590372, 125.990 1669193127.000019343, 2216573825, 127.038 1669193128.000019343, 2216480999, 129.223 1669193129.000019343, 2216440142, 129.018 1669193130.000019343, 2216530270, 129.368 1669193131.000019343, 2216496918, 127.186 1669193132.000019343, 2216504517, 128.788 1669193133.000019343, 2216591012, 129.401 1669193134.000019343, 2216422453, 131.690 1669193135.000019343, 2216584519, 130.994 1669193136.000019343, 2216532774, 130.396 1669193137.000019343, 2216400897, 128.584 1669193138.000019343, 2216532023, 125.436 1669193139.000019343, 2216421199, 124.031 1669193140.000019343, 2216587029, 124.385 1669193141.000019343, 2216450846, 128.137 1669193142.000019343, 2216592352, 127.583 1669193143.000019343, 2216454386, 125.623 1669193144.000019343, 2216436735, 123.942 1669193145.000019343, 2216512347, 123.578 1669193146.000019343, 2216536266, 123.294 1669193147.000019343, 2216412787, 123.287 1669193148.000019343, 2216453174, 123.147 1669193149.000019343, 2216439714, 128.003 1669193150.000019343, 2216533523, 134.269 1669193151.000019343, 2216466710, 128.503 1669193152.000019343, 2216520080, 132.538 1669193153.000019343, 2216553047, 130.044 1669193154.000019343, 2216442938, 132.900 1669193155.000019343, 2216414001, 141.875 1669193156.000019343, 2216579405, 158.837 1669193157.000019343, 2216464101, 156.877 1669193158.000019343, 2216450501, 160.635 1669193159.000019343, 2216483151, 167.327 1669193160.000019343, 2216489591, 171.022 1669193161.000019343, 2216545727, 172.505 1669193162.000019343, 2216429101, 162.373 1669193163.000019343, 2216483675, 177.373 1669193164.000019343, 2216531638, 165.726 1669193165.000019343, 2216537201, 173.773 1669193166.000019343, 2216404001, 160.246 1669193167.000019343, 2216484901, 174.394 1669193168.000019343, 2216499200, 175.337 1669193169.000019343, 2216498601, 157.407 1669193170.000019343, 2216485363, 163.211 1669193171.000019343, 2216439761, 158.047 1669193172.000019343, 2216572774, 159.992 1669193173.000019343, 2216400599, 157.117 1669193174.000019343, 2216486573, 159.958 1669193175.000019343, 2216576023, 159.983 1669193176.000019343, 2216593598, 157.095 1669193177.000019343, 2216587099, 157.914 1669193178.000019343, 2216579911, 155.821 1669193179.000019343, 2216546248, 191.207 1669193180.000019343, 2216503949, 187.357 1669193181.000019343, 2216582849, 162.399 1669193182.000019343, 2216568880, 160.694 1669193183.000019343, 2216452999, 157.158 1669193184.000019343, 2216419699, 154.997 1669193185.000019343, 2216569098, 159.722 1669193186.000019343, 2216591698, 156.371 1669193187.000019343, 2216487724, 155.857 1669193188.000019343, 2216444636, 158.669 1669193189.000019343, 2216439198, 159.462 1669193190.000019343, 2216421473, 161.143 1669193191.000019343, 2216556578, 179.464 1669193192.000019343, 2216424374, 157.049 1669193193.000019343, 2216585936, 157.111 1669193194.000019343, 2216447436, 156.285 1669193195.000019343, 2216562473, 157.965 1669193196.000019343, 2216574498, 156.888 1669193197.000019343, 2216400598, 150.811 1669193198.000019343, 2216447211, 149.619 1669193199.000019343, 2216408661, 151.852 1669193200.000019343, 2216479899, 144.613 1669193201.000019343, 2216466991, 142.211 1669193202.000019343, 2216429992, 133.895 1669193203.000019343, 2216482484, 129.230 1669193204.000019343, 2216497960, 127.697 1669193205.000019343, 2216423851, 137.940 1669193206.000019343, 2216587373, 138.447 1669193207.000019343, 2216446330, 132.638 1669193208.000019343, 2216405791, 127.439 1669193209.000019343, 2216477640, 124.981 1669193210.000019343, 2216457580, 123.714 1669193211.000019343, 2216407881, 124.391 1669193212.000019343, 2216553388, 124.369 1669193213.000019343, 2216595643, 124.621 1669193214.000019343, 2216459007, 125.637 1669193215.000019343, 2216521761, 126.705 1669193216.000019343, 2216415949, 126.781 1669193217.000019343, 2216430633, 125.848 1669193218.000019343, 2216515417, 123.598 1669193219.000019343, 2216538727, 126.335 1669193220.000019343, 2216453689, 129.323 1669193221.000019343, 2216449295, 130.975 1669193222.000019343, 2216468827, 131.707 1669193223.000019343, 2216514657, 131.051 1669193224.000019343, 2216487697, 129.371 1669193225.000019343, 2216500245, 128.176 1669193226.000019343, 2216423021, 127.051 1669193227.000019343, 2216505469, 128.711 1669193228.000019343, 2216537790, 128.774 1669193229.000019343, 2216470331, 128.939 1669193230.000019343, 2216402278, 128.065 1669193231.000019343, 2216558867, 126.693 1669193232.000019343, 2216591588, 124.813 1669193233.000019343, 2216476157, 124.174 1669193234.000019343, 2216561253, 123.348 1669193235.000019343, 2216565050, 123.345 1669193236.000019343, 2216551527, 123.466 1669193237.000019343, 2216473253, 123.059 1669193238.000019343, 2216533020, 123.882 1669193239.000019343, 2216453020, 123.450 1669193240.000019343, 2216545408, 124.226 1669193241.000019343, 2216483040, 124.502 1669193242.000019343, 2216582692, 124.310 1669193243.000019343, 2216438352, 124.399 1669193244.000019343, 2216579792, 124.161 1669193245.000019343, 2216560256, 124.431 1669193246.000019343, 2216555216, 124.099 1669193247.000019343, 2216415160, 123.727 1669193248.000019343, 2216544890, 124.087 1669193249.000019343, 2216563430, 123.766 1669193250.000019343, 2216448358, 123.682 1669193251.000019343, 2216479889, 123.023 1669193252.000019343, 2216532871, 124.390 1669193253.000019343, 2216405893, 124.249 1669193254.000019343, 2216566187, 125.304 1669193255.000019343, 2216548099, 128.163 1669193256.000019343, 2216519771, 128.530 1669193257.000019343, 2216416692, 130.036 1669193258.000019343, 2216421402, 128.732 1669193259.000019343, 2216508291, 127.058 1669193260.000019343, 2216481977, 126.744 1669193261.000019343, 2216574157, 128.454 1669193262.000019343, 2216581483, 131.272 1669193263.000019343, 2216522569, 130.858 1669193264.000019343, 2216598639, 131.492 1669193265.000019343, 2216406528, 130.283 1669193266.000019343, 2216469952, 126.865 1669193267.000019343, 2216498952, 122.455 1669193268.000019343, 2216461755, 95.782 1669193269.000019343, 2216536148, 91.216 1669193270.000019343, 2216504263, 84.152 1669193271.000019343, 2216413570, 82.822 1669193272.000019343, 2216438672, 82.805 1669193273.000019343, 2216504784, 82.944 1669193274.000019343, 2216406829, 82.928 1669193275.000019343, 2216570431, 84.070 1669193276.000019343, 2216515267, 83.132 1669193277.000019343, 2216434798, 87.592 1669193278.000019343, 2216566708, 111.894 1669193279.000019343, 2216568105, 139.649 1669193280.000019343, 2216431339, 149.551 1669193281.000019343, 2216428871, 147.552 1669193282.000019343, 2216469764, 132.846 1669193283.000019343, 2216480161, 142.308 1669193284.000019343, 2216451843, 134.013 1669193285.000019343, 2216535931, 130.783 1669193286.000019343, 2216580936, 130.308 1669193287.000019343, 2216479378, 124.952 1669193288.000019343, 2216543847, 124.441 1669193289.000019343, 2216585017, 124.394 1669193290.000019343, 2216480050, 124.879 1669193291.000019343, 2216522860, 125.397 1669193292.000019343, 2216549908, 127.817 1669193293.000019343, 2216472811, 128.475 1669193294.000019343, 2216569378, 127.053 1669193295.000019343, 2216528972, 125.747 1669193296.000019343, 2216557366, 124.019 1669193297.000019343, 2216558271, 126.793 1669193298.000019343, 2216478612, 124.179 1669193299.000019343, 2216587505, 125.418 1669193300.000019343, 2216437244, 124.156 1669193301.000019343, 2216407089, 124.122 1669193302.000019343, 2216427536, 124.353 1669193303.000019343, 2216510411, 125.945 1669193304.000019343, 2216541485, 124.765 1669193305.000019343, 2216563597, 127.132 1669193306.000019343, 2216452154, 124.422 1669193307.000019343, 2216576100, 125.072 1669193308.000019343, 2216472294, 126.711 1669193309.000019343, 2216469865, 125.573 1669193310.000019343, 2216419992, 125.530 1669193311.000019343, 2216494699, 124.771 1669193312.000019343, 2216467665, 124.295 1669193313.000019343, 2216501075, 124.013 1669193314.000019343, 2216540187, 124.840 1669193315.000019343, 2216573731, 125.296 1669193316.000019343, 2216500611, 125.457 1669193317.000019343, 2216550474, 124.526 1669193318.000019343, 2216463668, 123.930 1669193319.000019343, 2216441662, 123.639 1669193320.000019343, 2216466667, 123.389 1669193321.000019343, 2216550036, 124.031 1669193322.000019343, 2216533968, 124.493 1669193323.000019343, 2216492370, 124.719 1669193324.000019343, 2216483938, 123.677 1669193325.000019343, 2216586340, 125.705 1669193326.000019343, 2216408917, 126.216 1669193327.000019343, 2216400279, 124.905 1669193328.000019343, 2216565021, 125.490 1669193329.000019343, 2216568753, 124.680 1669193330.000019343, 2216571081, 123.942 1669193331.000019343, 2216540034, 124.797 1669193332.000019343, 2216571525, 124.344 1669193333.000019343, 2216419372, 123.984 1669193334.000019343, 2216547495, 124.518 1669193335.000019343, 2216590008, 124.784 1669193336.000019343, 2216429475, 124.703 1669193337.000019343, 2216514517, 123.461 1669193338.000019343, 2216437377, 123.995 1669193339.000019343, 2216458000, 124.449 1669193340.000019343, 2216515185, 124.111 1669193341.000019343, 2216402751, 125.581 1669193342.000019343, 2216506225, 125.105 1669193343.000019343, 2216476915, 124.076 1669193344.000019343, 2216588905, 123.956 1669193345.000019343, 2216528209, 124.272 1669193346.000019343, 2216495321, 125.001 1669193347.000019343, 2216570917, 127.997 1669193348.000019343, 2216434667, 125.265 1669193349.000019343, 2216520853, 124.086 1669193350.000019343, 2216532806, 124.716 1669193351.000019343, 2216451023, 125.689 1669193352.000019343, 2216572028, 124.440 1669193353.000019343, 2216441799, 124.933 1669193354.000019343, 2216407921, 124.055 1669193355.000019343, 2216454592, 125.304 1669193356.000019343, 2216522973, 126.027 1669193357.000019343, 2216401817, 124.409 1669193358.000019343, 2216432373, 130.465 1669193359.000019343, 2216496073, 129.952 1669193360.000019343, 2216446872, 124.905 1669193361.000019343, 2216530821, 124.330 1669193362.000019343, 2216523880, 126.621 1669193363.000019343, 2216578670, 130.422 1669193364.000019343, 2216555937, 125.062 1669193365.000019343, 2216432735, 125.374 1669193366.000019343, 2216442419, 124.829 1669193367.000019343, 2216513386, 125.596 1669193368.000019343, 2216490132, 130.712 1669193369.000019343, 2216468740, 128.037 1669193370.000019343, 2216406701, 125.237 1669193371.000019343, 2216484650, 125.800 1669193372.000019343, 2216568259, 130.252 1669193373.000019343, 2216453377, 143.955 1669193374.000019343, 2216524092, 135.468 1669193375.000019343, 2216558826, 126.395 1669193376.000019343, 2216501326, 124.923 1669193377.000019343, 2216402635, 135.154 1669193378.000019343, 2216544366, 135.927 1669193379.000019343, 2216457501, 131.960 1669193380.000019343, 2216436036, 132.581 1669193381.000019343, 2216520126, 129.630 1669193382.000019343, 2216582637, 130.142 1669193383.000019343, 2216556471, 129.592 1669193384.000019343, 2216582798, 127.068 1669193385.000019343, 2216423108, 135.475 1669193386.000019343, 2216569891, 128.232 1669193387.000019343, 2216472814, 130.703 1669193388.000019343, 2216520990, 131.989 1669193389.000019343, 2216543892, 130.438 1669193390.000019343, 2216580178, 133.210 1669193391.000019343, 2216563274, 126.824 1669193392.000019343, 2216553805, 130.577 1669193393.000019343, 2216496527, 134.227 1669193394.000019343, 2216522376, 127.087 1669193395.000019343, 2216479098, 130.307 1669193396.000019343, 2216539766, 147.362 1669193397.000019343, 2216434792, 140.625 1669193398.000019343, 2216510780, 146.766 1669193399.000019343, 2216496202, 135.499 1669193400.000019343, 2216599178, 134.568 1669193401.000019343, 2216487785, 128.516 1669193402.000019343, 2216460825, 130.508 1669193403.000019343, 2216551877, 133.937 1669193404.000019343, 2216582772, 135.787 1669193405.000019343, 2216523686, 127.958 1669193406.000019343, 2216400756, 125.417 1669193407.000019343, 2216433177, 141.717 1669193408.000019343, 2216402072, 132.384 1669193409.000019343, 2216403945, 156.400 1669193410.000019343, 2216516206, 126.711 1669193411.000019343, 2216441429, 143.024 1669193412.000019343, 2216532964, 130.277 1669193413.000019343, 2216466784, 142.317 1669193414.000019343, 2216477295, 132.894 1669193415.000019343, 2216423171, 127.853 1669193416.000019343, 2216480304, 127.083 1669193417.000019343, 2216475871, 139.736 1669193418.000019343, 2216527691, 133.820 1669193419.000019343, 2216584046, 125.148 1669193420.000019343, 2216409706, 132.543 1669193421.000019343, 2216597302, 140.541 1669193422.000019343, 2216449398, 149.927 1669193423.000019343, 2216468918, 132.744 1669193424.000019343, 2216494979, 128.149 1669193425.000019343, 2216550593, 139.914 1669193426.000019343, 2216402502, 131.482 1669193427.000019343, 2216416649, 141.631 1669193428.000019343, 2216555484, 144.007 1669193429.000019343, 2216538802, 142.122 1669193430.000019343, 2216456935, 141.461 1669193431.000019343, 2216553635, 136.114 1669193432.000019343, 2216409833, 141.407 1669193433.000019343, 2216487363, 143.483 1669193434.000019343, 2216454988, 139.598 1669193435.000019343, 2216581795, 132.482 1669193436.000019343, 2216449249, 137.306 1669193437.000019343, 2216404727, 131.453 1669193438.000019343, 2216508317, 125.524 1669193439.000019343, 2216538499, 126.177 1669193440.000019343, 2216585588, 125.466 1669193441.000019343, 2216512640, 125.281 1669193442.000019343, 2216454952, 124.534 1669193443.000019343, 2216545350, 128.181 1669193444.000019343, 2216576983, 124.049 1669193445.000019343, 2216541044, 132.723 1669193446.000019343, 2216471938, 132.803 1669193447.000019343, 2216404079, 129.185 1669193448.000019343, 2216576801, 125.183 1669193449.000019343, 2216471556, 125.968 1669193450.000019343, 2216415751, 125.222 1669193451.000019343, 2216560499, 126.144 1669193452.000019343, 2216549949, 125.693 1669193453.000019343, 2216460976, 124.662 1669193454.000019343, 2216523367, 139.664 1669193455.000019343, 2216588896, 135.197 1669193456.000019343, 2216406634, 125.876 1669193457.000019343, 2216458713, 127.800 1669193458.000019343, 2216597181, 125.059 1669193459.000019343, 2216440845, 124.610 1669193460.000019343, 2216522007, 129.174 1669193461.000019343, 2216574520, 124.388 1669193462.000019343, 2216538014, 124.028 1669193463.000019343, 2216487480, 124.229 1669193464.000019343, 2216598645, 130.125 1669193465.000019343, 2216454395, 123.799 1669193466.000019343, 2216523717, 124.910 1669193467.000019343, 2216597799, 126.994 1669193468.000019343, 2216426371, 123.990 1669193469.000019343, 2216434961, 124.160 1669193470.000019343, 2216431901, 124.115 1669193471.000019343, 2216563984, 123.790 1669193472.000019343, 2216538326, 123.577 1669193473.000019343, 2216495695, 123.720 1669193474.000019343, 2216485538, 123.991 1669193475.000019343, 2216422917, 123.924 1669193476.000019343, 2216507762, 131.115 1669193477.000019343, 2216544472, 130.005 1669193478.000019343, 2216566426, 129.554 1669193479.000019343, 2216471986, 126.045 1669193480.000019343, 2216584296, 124.930 1669193481.000019343, 2216576063, 124.040 1669193482.000019343, 2216560930, 124.754 1669193483.000019343, 2216442548, 124.087 1669193484.000019343, 2216503949, 123.230 1669193485.000019343, 2216445672, 124.353 1669193486.000019343, 2216443577, 123.723 1669193487.000019343, 2216580825, 124.634 1669193488.000019343, 2216415180, 124.521 1669193489.000019343, 2216520370, 126.036 1669193490.000019343, 2216429707, 126.492 1669193491.000019343, 2216508591, 124.578 1669193492.000019343, 2216574667, 125.474 1669193493.000019343, 2216584244, 125.018 1669193494.000019343, 2216534620, 125.431 1669193495.000019343, 2216431741, 126.991 1669193496.000019343, 2216523111, 123.609 1669193497.000019343, 2216433032, 124.533 1669193498.000019343, 2216462432, 124.034 1669193499.000019343, 2216405825, 123.421 1669193500.000019343, 2216476151, 125.094 1669193501.000019343, 2216538956, 124.582 1669193502.000019343, 2216474016, 123.559 1669193503.000019343, 2216552067, 123.321 1669193504.000019343, 2216553741, 124.021 1669193505.000019343, 2216578728, 124.222 1669193506.000019343, 2216427350, 123.462 1669193507.000019343, 2216517546, 124.464 1669193508.000019343, 2216424943, 122.895 1669193509.000019343, 2216504222, 124.912 1669193510.000019343, 2216425095, 123.413 1669193511.000019343, 2216523005, 123.666 1669193512.000019343, 2216592590, 123.775 1669193513.000019343, 2216464576, 123.802 1669193514.000019343, 2216553939, 123.843 1669193515.000019343, 2216411804, 123.519 1669193516.000019343, 2216510205, 130.720 1669193517.000019343, 2216474225, 123.564 1669193518.000019343, 2216429896, 123.924 1669193519.000019343, 2216452592, 124.089 1669193520.000019343, 2216445477, 123.449 1669193521.000019343, 2216559727, 123.310 1669193522.000019343, 2216525667, 123.632 1669193523.000019343, 2216454042, 124.116 1669193524.000019343, 2216504663, 123.807 1669193525.000019343, 2216585186, 123.506 1669193526.000019343, 2216400224, 123.225 1669193527.000019343, 2216592994, 124.277 1669193528.000019343, 2216535869, 125.199 1669193529.000019343, 2216526309, 125.957 1669193530.000019343, 2216472109, 126.633 1669193531.000019343, 2216423470, 126.721 1669193532.000019343, 2216539663, 128.238 1669193533.000019343, 2216580536, 127.461 1669193534.000019343, 2216402832, 130.268 1669193535.000019343, 2216505535, 129.102 1669193536.000019343, 2216533523, 125.151 1669193537.000019343, 2216599636, 124.543 1669193538.000019343, 2216431574, 125.828 1669193539.000019343, 2216473734, 123.893 1669193540.000019343, 2216501213, 126.816 1669193541.000019343, 2216585803, 124.970 1669193542.000019343, 2216464647, 125.673 1669193543.000019343, 2216599909, 126.347 1669193544.000019343, 2216571180, 125.644 1669193545.000019343, 2216579058, 127.311 1669193546.000019343, 2216424152, 123.809 1669193547.000019343, 2216401051, 127.972 1669193548.000019343, 2216519411, 123.339 1669193549.000019343, 2216528199, 124.319 1669193550.000019343, 2216541742, 125.064 1669193551.000019343, 2216528897, 124.665 1669193552.000019343, 2216423369, 124.506 1669193553.000019343, 2216584122, 124.164 1669193554.000019343, 2216417057, 123.435 1669193555.000019343, 2216526590, 126.203 1669193556.000019343, 2216571784, 124.846 1669193557.000019343, 2216527823, 125.668 1669193558.000019343, 2216552572, 124.428 1669193559.000019343, 2216543038, 124.431 1669193560.000019343, 2216427054, 124.342 1669193561.000019343, 2216436770, 126.290 1669193562.000019343, 2216555048, 124.522 1669193563.000019343, 2216415014, 124.641 1669193564.000019343, 2216557159, 124.980 1669193565.000019343, 2216578285, 124.778 1669193566.000019343, 2216416642, 124.047 1669193567.000019343, 2216429928, 137.286 1669193568.000019343, 2216443162, 126.811 1669193569.000019343, 2216568283, 126.277 1669193570.000019343, 2216475222, 127.214 1669193571.000019343, 2216556055, 129.408 1669193572.000019343, 2216493457, 130.508 1669193573.000019343, 2216409077, 127.053 1669193574.000019343, 2216578427, 126.551 1669193575.000019343, 2216547889, 129.798 1669193576.000019343, 2216574201, 126.636 1669193577.000019343, 2216572284, 125.635 1669193578.000019343, 2216542952, 125.106 1669193579.000019343, 2216580946, 125.261 1669193580.000019343, 2216411377, 125.858 1669193581.000019343, 2216595950, 131.202 1669193582.000019343, 2216481988, 126.057 1669193583.000019343, 2216537901, 135.527 1669193584.000019343, 2216404878, 125.453 1669193585.000019343, 2216480662, 123.754 1669193586.000019343, 2216562099, 125.456 1669193587.000019343, 2216500432, 131.078 1669193588.000019343, 2216498101, 125.137 1669193589.000019343, 2216563736, 126.631 1669193590.000019343, 2216532222, 125.008 1669193591.000019343, 2216520214, 130.380 1669193592.000019343, 2216496432, 127.493 1669193593.000019343, 2216416363, 126.918 1669193594.000019343, 2216460720, 128.768 1669193595.000019343, 2216534133, 129.425 1669193596.000019343, 2216526984, 125.234 1669193597.000019343, 2216455639, 132.940 1669193598.000019343, 2216485159, 124.164 1669193599.000019343, 2216494923, 131.759 1669193600.000019343, 2216494536, 132.216 1669193601.000019343, 2216542470, 126.106 1669193602.000019343, 2216560898, 129.366 1669193603.000019343, 2216512056, 133.654 1669193604.000019343, 2216407308, 136.749 1669193605.000019343, 2216548684, 138.614 1669193606.000019343, 2216504829, 126.433 1669193607.000019343, 2216432998, 124.833 1669193608.000019343, 2216553148, 125.249 1669193609.000019343, 2216430462, 125.543 1669193610.000019343, 2216534396, 124.297 1669193611.000019343, 2216453123, 124.776 1669193612.000019343, 2216514079, 123.600 1669193613.000019343, 2216499539, 124.689 1669193614.000019343, 2216436079, 123.882 1669193615.000019343, 2216545021, 125.643 1669193616.000019343, 2216543264, 126.164 1669193617.000019343, 2216423480, 126.588 1669193618.000019343, 2216435196, 124.494 1669193619.000019343, 2216564681, 124.518 1669193620.000019343, 2216514819, 124.419 1669193621.000019343, 2216576347, 124.923 1669193622.000019343, 2216581631, 125.484 1669193623.000019343, 2216506231, 124.756 1669193624.000019343, 2216403822, 123.608 1669193625.000019343, 2216539598, 124.196 1669193626.000019343, 2216412770, 123.129 1669193627.000019343, 2216502016, 124.652 1669193628.000019343, 2216431768, 124.631 1669193629.000019343, 2216569585, 125.621 1669193630.000019343, 2216438045, 124.768 1669193631.000019343, 2216504742, 125.459 1669193632.000019343, 2216412157, 124.293 1669193633.000019343, 2216531371, 123.691 1669193634.000019343, 2216572591, 123.971 1669193635.000019343, 2216524536, 123.644 1669193636.000019343, 2216587104, 124.622 1669193637.000019343, 2216455666, 123.614 1669193638.000019343, 2216528809, 124.259 1669193639.000019343, 2216432229, 125.522 1669193640.000019343, 2216585032, 126.338 1669193641.000019343, 2216439420, 130.802 1669193642.000019343, 2216461353, 128.966 1669193643.000019343, 2216551628, 128.534 1669193644.000019343, 2216439056, 123.881 1669193645.000019343, 2216531556, 123.841 1669193646.000019343, 2216545764, 123.137 1669193647.000019343, 2216470727, 123.274 1669193648.000019343, 2216415922, 124.402 1669193649.000019343, 2216526180, 124.186 1669193650.000019343, 2216507188, 125.476 1669193651.000019343, 2216570878, 123.623 1669193652.000019343, 2216486800, 122.703 1669193653.000019343, 2216582527, 124.119 1669193654.000019343, 2216558478, 125.652 1669193655.000019343, 2216557707, 122.793 1669193656.000019343, 2216585293, 123.418 1669193657.000019343, 2216517834, 124.195 1669193658.000019343, 2216401300, 124.219 1669193659.000019343, 2216507994, 124.927 1669193660.000019343, 2216536723, 123.785 1669193661.000019343, 2216598250, 122.934 1669193662.000019343, 2216414109, 124.510 1669193663.000019343, 2216482045, 128.070 1669193664.000019343, 2216583031, 131.710 1669193665.000019343, 2216566665, 132.335 1669193666.000019343, 2216458423, 129.869 1669193667.000019343, 2216424567, 127.830 1669193668.000019343, 2216516039, 125.165 1669193669.000019343, 2216487848, 124.718 1669193670.000019343, 2216512497, 126.351 1669193671.000019343, 2216526890, 128.510 1669193672.000019343, 2216526838, 128.063 1669193673.000019343, 2216406602, 126.635 1669193674.000019343, 2216556015, 124.799 1669193675.000019343, 2216567208, 124.149 1669193676.000019343, 2216550083, 123.937 1669193677.000019343, 2216470401, 125.462 1669193678.000019343, 2216540500, 125.987 1669193679.000019343, 2216560024, 125.906 1669193680.000019343, 2216486840, 127.293 1669193681.000019343, 2216413765, 126.178 1669193682.000019343, 2216414862, 126.159 1669193683.000019343, 2216521441, 125.979 1669193684.000019343, 2216520930, 125.712 1669193685.000019343, 2216522041, 124.627 1669193686.000019343, 2216568808, 124.993 1669193687.000019343, 2216481770, 124.329 1669193688.000019343, 2216592600, 125.635 1669193689.000019343, 2216559411, 127.992 1669193690.000019343, 2216534296, 128.843 1669193691.000019343, 2216414147, 127.648 1669193692.000019343, 2216464080, 125.952 1669193693.000019343, 2216483361, 124.525 1669193694.000019343, 2216414551, 125.572 1669193695.000019343, 2216525843, 128.626 1669193696.000019343, 2216541527, 131.299 1669193697.000019343, 2216411583, 132.573 1669193698.000019343, 2216532282, 130.572 1669193699.000019343, 2216537599, 127.943 1669193700.000019343, 2216579453, 123.946 1669193701.000019343, 2216599665, 122.365 1669193702.000019343, 2216499117, 124.153 1669193703.000019343, 2216439937, 124.268 1669193704.000019343, 2216470559, 124.342 1669193705.000019343, 2216555600, 123.956 1669193706.000019343, 2216595225, 122.754 1669193707.000019343, 2216510305, 122.248 1669193708.000019343, 2216554793, 123.476 1669193709.000019343, 2216406186, 122.074 1669193710.000019343, 2216558395, 122.193 1669193711.000019343, 2216518603, 122.371 1669193712.000019343, 2216542658, 122.898 1669193713.000019343, 2216447509, 122.563 1669193714.000019343, 2216515229, 122.685 1669193715.000019343, 2216551985, 122.968 1669193716.000019343, 2216414719, 122.633 1669193717.000019343, 2216495325, 124.610 1669193718.000019343, 2216586015, 124.668 1669193719.000019343, 2216410299, 124.207 1669193720.000019343, 2216582163, 123.942 1669193721.000019343, 2216466562, 124.235 1669193722.000019343, 2216594780, 123.196 1669193723.000019343, 2216499072, 124.497 1669193724.000019343, 2216431585, 123.955 1669193725.000019343, 2216577554, 124.999 1669193726.000019343, 2216483764, 123.055 1669193727.000019343, 2216422297, 123.665 1669193728.000019343, 2216431575, 123.225 1669193729.000019343, 2216407355, 123.769 1669193730.000019343, 2216439782, 123.837 1669193731.000019343, 2216584913, 123.937 1669193732.000019343, 2216444948, 123.665 1669193733.000019343, 2216422420, 123.292 1669193734.000019343, 2216424651, 123.674 1669193735.000019343, 2216532198, 123.896 1669193736.000019343, 2216419868, 123.245 1669193737.000019343, 2216532199, 124.016 1669193738.000019343, 2216482168, 124.577 1669193739.000019343, 2216528975, 123.502 1669193740.000019343, 2216478928, 123.278 1669193741.000019343, 2216532028, 123.877 1669193742.000019343, 2216529425, 123.521 1669193743.000019343, 2216533121, 123.722 1669193744.000019343, 2216583559, 123.690 1669193745.000019343, 2216468367, 123.020 1669193746.000019343, 2216528317, 124.246 1669193747.000019343, 2216503702, 125.112 1669193748.000019343, 2216536360, 125.998 1669193749.000019343, 2216435672, 123.120 1669193750.000019343, 2216506366, 123.626 1669193751.000019343, 2216514014, 124.526 1669193752.000019343, 2216527275, 124.937 1669193753.000019343, 2216459121, 123.728 1669193754.000019343, 2216434605, 124.195 1669193755.000019343, 2216402827, 123.076 1669193756.000019343, 2216493659, 123.351 1669193757.000019343, 2216592606, 123.124 1669193758.000019343, 2216577011, 123.274 1669193759.000019343, 2216436886, 123.250 1669193760.000019343, 2216468398, 124.123 1669193761.000019343, 2216519615, 123.413 1669193762.000019343, 2216462055, 123.071 1669193763.000019343, 2216402511, 123.347 1669193764.000019343, 2216485828, 123.661 1669193765.000019343, 2216432852, 124.021 1669193766.000019343, 2216408076, 124.285 1669193767.000019343, 2216562053, 123.760 1669193768.000019343, 2216501729, 123.308 1669193769.000019343, 2216531567, 123.268 1669193770.000019343, 2216469265, 123.323 1669193771.000019343, 2216480448, 123.480 1669193772.000019343, 2216506973, 123.106 1669193773.000019343, 2216577629, 123.386 1669193774.000019343, 2216505686, 123.452 1669193775.000019343, 2216564112, 123.361 1669193776.000019343, 2216493666, 122.901 1669193777.000019343, 2216432581, 124.679 1669193778.000019343, 2216470018, 123.880 1669193779.000019343, 2216434219, 124.149 1669193780.000019343, 2216444663, 123.493 1669193781.000019343, 2216557788, 123.738 1669193782.000019343, 2216429024, 124.423 1669193783.000019343, 2216488821, 125.126 1669193784.000019343, 2216418932, 124.549 1669193785.000019343, 2216427356, 123.346 1669193786.000019343, 2216584920, 123.482 1669193787.000019343, 2216523376, 123.039 1669193788.000019343, 2216419289, 124.192 1669193789.000019343, 2216473101, 123.589 1669193790.000019343, 2216433500, 123.431 1669193791.000019343, 2216453656, 124.311 1669193792.000019343, 2216499994, 123.356 1669193793.000019343, 2216537254, 122.919 1669193794.000019343, 2216550501, 123.301 1669193795.000019343, 2216407209, 123.365 1669193796.000019343, 2216428553, 123.609 1669193797.000019343, 2216469702, 123.125 1669193798.000019343, 2216577761, 123.049 1669193799.000019343, 2216581866, 124.380 1669193800.000019343, 2216484526, 126.534 1669193801.000019343, 2216431403, 124.294 1669193802.000019343, 2216471509, 123.122 1669193803.000019343, 2216401059, 124.118 1669193804.000019343, 2216562631, 123.067 1669193805.000019343, 2216463873, 123.539 1669193806.000019343, 2216491497, 124.126 1669193807.000019343, 2216439435, 124.017 1669193808.000019343, 2216598602, 123.719 1669193809.000019343, 2216585591, 122.962 1669193810.000019343, 2216570036, 123.850 1669193811.000019343, 2216518976, 124.212 1669193812.000019343, 2216436625, 124.342 1669193813.000019343, 2216551507, 123.934 1669193814.000019343, 2216414610, 124.215 1669193815.000019343, 2216462181, 124.069 1669193816.000019343, 2216485947, 123.225 1669193817.000019343, 2216572922, 123.685 1669193818.000019343, 2216548509, 125.024 1669193819.000019343, 2216558545, 123.796 1669193820.000019343, 2216517853, 123.260 1669193821.000019343, 2216529023, 123.363 1669193822.000019343, 2216411390, 123.592 1669193823.000019343, 2216404962, 123.533 1669193824.000019343, 2216599535, 123.888 1669193825.000019343, 2216468589, 123.357 1669193826.000019343, 2216540900, 123.141 1669193827.000019343, 2216546277, 123.794 1669193828.000019343, 2216570932, 123.695 1669193829.000019343, 2216589482, 122.765 1669193830.000019343, 2216525603, 123.764 1669193831.000019343, 2216488995, 125.762 1669193832.000019343, 2216547033, 124.132 1669193833.000019343, 2216490005, 124.536 1669193834.000019343, 2216470015, 124.415 1669193835.000019343, 2216555241, 126.681 1669193836.000019343, 2216511412, 123.115 1669193837.000019343, 2216528911, 123.446 1669193838.000019343, 2216503486, 124.716 1669193839.000019343, 2216555572, 123.120 1669193840.000019343, 2216591060, 124.758 1669193841.000019343, 2216555137, 124.475 1669193842.000019343, 2216585815, 122.829 1669193843.000019343, 2216560264, 123.229 1669193844.000019343, 2216515339, 123.322 1669193845.000019343, 2216477345, 124.675 1669193846.000019343, 2216445295, 123.791 1669193847.000019343, 2216589968, 123.536 1669193848.000019343, 2216456687, 123.373 1669193849.000019343, 2216598268, 123.394 1669193850.000019343, 2216481677, 123.215 1669193851.000019343, 2216408891, 123.789 1669193852.000019343, 2216577983, 123.904 1669193853.000019343, 2216510639, 124.156 1669193854.000019343, 2216485196, 123.268 1669193855.000019343, 2216547552, 126.389 1669193856.000019343, 2216564898, 122.880 1669193857.000019343, 2216512810, 122.772 1669193858.000019343, 2216424002, 123.358 1669193859.000019343, 2216571956, 124.811 1669193860.000019343, 2216460455, 125.401 1669193861.000019343, 2216494291, 123.549 1669193862.000019343, 2216465958, 123.587 1669193863.000019343, 2216404908, 123.432 1669193864.000019343, 2216494036, 123.814 1669193865.000019343, 2216466346, 123.295 1669193866.000019343, 2216420466, 123.698 1669193867.000019343, 2216537013, 123.296 1669193868.000019343, 2216581403, 124.098 1669193869.000019343, 2216402937, 126.690 1669193870.000019343, 2216492532, 127.404 1669193871.000019343, 2216549043, 124.419 1669193872.000019343, 2216455185, 123.360 1669193873.000019343, 2216539254, 123.255 1669193874.000019343, 2216501581, 123.328 1669193875.000019343, 2216452953, 122.900 1669193876.000019343, 2216433176, 124.244 1669193877.000019343, 2216466023, 125.580 1669193878.000019343, 2216408220, 123.035 1669193879.000019343, 2216418347, 123.366 1669193880.000019343, 2216510343, 123.426 1669193881.000019343, 2216471494, 124.304 1669193882.000019343, 2216464527, 124.179 1669193883.000019343, 2216576113, 124.118 1669193884.000019343, 2216500546, 125.744 1669193885.000019343, 2216405093, 125.739 1669193886.000019343, 2216498315, 124.017 1669193887.000019343, 2216498082, 125.112 1669193888.000019343, 2216550988, 126.205 1669193889.000019343, 2216447874, 125.040 1669193890.000019343, 2216556120, 123.926 1669193891.000019343, 2216569281, 124.212 1669193892.000019343, 2216548358, 123.318 1669193893.000019343, 2216422566, 124.068 1669193894.000019343, 2216413503, 123.560 1669193895.000019343, 2216535351, 123.875 1669193896.000019343, 2216539686, 123.957 1669193897.000019343, 2216568276, 124.787 1669193898.000019343, 2216466556, 124.328 1669193899.000019343, 2216427134, 125.140 1669193900.000019343, 2216431471, 123.843 1669193901.000019343, 2216555686, 125.122 1669193902.000019343, 2216546460, 123.349 1669193903.000019343, 2216457547, 123.438 1669193904.000019343, 2216467688, 123.660 1669193905.000019343, 2216583924, 123.444 1669193906.000019343, 2216489694, 123.980 1669193907.000019343, 2216430559, 123.677 1669193908.000019343, 2216450497, 123.232 1669193909.000019343, 2216406424, 123.685 1669193910.000019343, 2216477997, 124.016 1669193911.000019343, 2216586449, 123.656 1669193912.000019343, 2216501108, 123.510 1669193913.000019343, 2216596451, 123.567 1669193914.000019343, 2216407694, 123.851 1669193915.000019343, 2216437474, 124.400 1669193916.000019343, 2216525538, 124.209 1669193917.000019343, 2216410360, 124.523 1669193918.000019343, 2216442744, 123.452 1669193919.000019343, 2216510263, 122.698 1669193920.000019343, 2216480007, 123.780 1669193921.000019343, 2216536281, 123.023 1669193922.000019343, 2216410161, 122.671 1669193923.000019343, 2216576110, 124.317 1669193924.000019343, 2216569869, 123.528 1669193925.000019343, 2216489451, 123.700 1669193926.000019343, 2216591971, 123.722 1669193927.000019343, 2216426576, 123.232 1669193928.000019343, 2216520964, 123.361 1669193929.000019343, 2216559396, 122.831 1669193930.000019343, 2216409481, 123.137 1669193931.000019343, 2216558763, 123.321 1669193932.000019343, 2216543929, 122.797 1669193933.000019343, 2216586919, 123.305 1669193934.000019343, 2216410278, 124.777 1669193935.000019343, 2216430160, 124.468 1669193936.000019343, 2216550466, 123.294 1669193937.000019343, 2216407541, 123.694 1669193938.000019343, 2216430905, 123.675 1669193939.000019343, 2216527355, 124.044 1669193940.000019343, 2216536441, 123.859 1669193941.000019343, 2216466459, 124.358 1669193942.000019343, 2216559194, 122.653 1669193943.000019343, 2216515485, 122.734 1669193944.000019343, 2216477509, 123.549 1669193945.000019343, 2216541296, 123.270 1669193946.000019343, 2216406289, 123.091 1669193947.000019343, 2216587764, 123.381 1669193948.000019343, 2216443157, 123.007 1669193949.000019343, 2216446052, 123.994 1669193950.000019343, 2216597283, 123.389 1669193951.000019343, 2216507240, 123.124 1669193952.000019343, 2216499270, 123.699 1669193953.000019343, 2216437330, 124.075 1669193954.000019343, 2216555828, 123.311 1669193955.000019343, 2216449033, 123.867 1669193956.000019343, 2216468892, 123.079 1669193957.000019343, 2216538162, 124.035 1669193958.000019343, 2216511599, 123.538 1669193959.000019343, 2216593994, 123.075 1669193960.000019343, 2216440839, 123.904 1669193961.000019343, 2216499560, 123.643 1669193962.000019343, 2216464697, 123.967 1669193963.000019343, 2216418143, 123.276 1669193964.000019343, 2216439679, 123.374 1669193965.000019343, 2216504007, 123.192 1669193966.000019343, 2216430190, 123.252 1669193967.000019343, 2216531895, 124.092 1669193968.000019343, 2216564468, 123.097 1669193969.000019343, 2216501960, 122.862 1669193970.000019343, 2216401681, 123.700 1669193971.000019343, 2216471020, 123.530 1669193972.000019343, 2216449155, 123.347 1669193973.000019343, 2216546042, 138.620 1669193974.000019343, 2216538459, 123.371 1669193975.000019343, 2216427349, 124.038 1669193976.000019343, 2216482997, 123.658 1669193977.000019343, 2216557665, 123.250 1669193978.000019343, 2216468716, 123.241 1669193979.000019343, 2216567181, 123.571 1669193980.000019343, 2216448684, 123.752 1669193981.000019343, 2216432975, 123.260 1669193982.000019343, 2216568270, 123.689 1669193983.000019343, 2216456654, 123.751 1669193984.000019343, 2216453727, 123.298 1669193985.000019343, 2216578162, 124.377 1669193986.000019343, 2216470749, 122.978 1669193987.000019343, 2216405815, 122.837 1669193988.000019343, 2216517311, 124.789 1669193989.000019343, 2216556663, 124.939 1669193990.000019343, 2216525887, 123.570 1669193991.000019343, 2216596721, 123.102 1669193992.000019343, 2216454680, 123.153 1669193993.000019343, 2216452812, 123.310 1669193994.000019343, 2216439036, 123.912 1669193995.000019343, 2216405260, 123.439 1669193996.000019343, 2216448970, 124.070 1669193997.000019343, 2216540402, 126.672 1669193998.000019343, 2216474302, 124.178 1669193999.000019343, 2216497297, 124.490 1669194000.000019343, 2216495731, 125.485 1669194001.000019343, 2216489226, 124.901 1669194002.000019343, 2216401710, 124.892 1669194003.000019343, 2216550105, 123.341 1669194004.000019343, 2216579358, 124.077 1669194005.000019343, 2216412110, 124.179 1669194006.000019343, 2216404804, 127.292 1669194007.000019343, 2216456847, 123.614 1669194008.000019343, 2216592137, 123.879 1669194009.000019343, 2216506247, 122.930 1669194010.000019343, 2216471567, 123.108 1669194011.000019343, 2216584239, 123.176 1669194012.000019343, 2216433337, 122.672 1669194013.000019343, 2216539775, 122.799 1669194014.000019343, 2216421825, 123.809 1669194015.000019343, 2216498625, 124.073 1669194016.000019343, 2216440745, 123.702 1669194017.000019343, 2216517896, 125.665 1669194018.000019343, 2216514311, 130.037 1669194019.000019343, 2216573085, 124.462 1669194020.000019343, 2216478305, 124.411 1669194021.000019343, 2216576072, 124.339 1669194022.000019343, 2216543717, 124.343 1669194023.000019343, 2216486759, 124.928 1669194024.000019343, 2216400319, 124.053 1669194025.000019343, 2216555734, 123.938 1669194026.000019343, 2216547290, 125.020 1669194027.000019343, 2216458844, 123.231 1669194028.000019343, 2216587363, 123.284 1669194029.000019343, 2216480181, 123.925 1669194030.000019343, 2216445398, 123.480 1669194031.000019343, 2216556281, 140.794 1669194032.000019343, 2216563373, 124.897 1669194033.000019343, 2216491379, 123.437 1669194034.000019343, 2216575978, 122.959 1669194035.000019343, 2216402006, 123.626 1669194036.000019343, 2216422449, 123.761 1669194037.000019343, 2216413777, 123.804 1669194038.000019343, 2216559559, 124.134 1669194039.000019343, 2216544351, 124.016 1669194040.000019343, 2216571884, 123.567 1669194041.000019343, 2216555168, 123.489 1669194042.000019343, 2216557327, 123.527 1669194043.000019343, 2216590746, 123.593 1669194044.000019343, 2216506750, 123.383 1669194045.000019343, 2216528481, 123.473 1669194046.000019343, 2216491495, 123.268 1669194047.000019343, 2216465616, 123.639 1669194048.000019343, 2216401989, 123.486 1669194049.000019343, 2216428038, 124.758 1669194050.000019343, 2216458184, 124.182 1669194051.000019343, 2216401120, 123.396 1669194052.000019343, 2216531363, 123.126 1669194053.000019343, 2216580575, 123.900 1669194054.000019343, 2216410816, 123.304 1669194055.000019343, 2216597979, 123.332 1669194056.000019343, 2216496222, 122.848 1669194057.000019343, 2216560707, 122.673 1669194058.000019343, 2216455476, 124.174 1669194059.000019343, 2216579165, 123.640 1669194060.000019343, 2216473056, 123.768 1669194061.000019343, 2216508793, 123.245 1669194062.000019343, 2216599659, 123.595 1669194063.000019343, 2216538123, 122.768 1669194064.000019343, 2216480644, 123.643 1669194065.000019343, 2216410839, 123.217 1669194066.000019343, 2216405131, 122.961 1669194067.000019343, 2216521635, 123.674 1669194068.000019343, 2216561961, 122.642 1669194069.000019343, 2216442061, 123.309 1669194070.000019343, 2216532442, 124.527 1669194071.000019343, 2216555163, 123.156 1669194072.000019343, 2216447464, 123.430 1669194073.000019343, 2216489402, 124.188 1669194074.000019343, 2216570253, 124.178 1669194075.000019343, 2216534134, 124.233 1669194076.000019343, 2216560030, 123.957 1669194077.000019343, 2216560370, 123.703 1669194078.000019343, 2216462884, 123.451 1669194079.000019343, 2216572769, 123.889 1669194080.000019343, 2216485522, 123.621 1669194081.000019343, 2216536473, 123.615 1669194082.000019343, 2216430580, 124.731 1669194083.000019343, 2216570747, 124.857 1669194084.000019343, 2216500474, 124.439 1669194085.000019343, 2216477911, 126.091 1669194086.000019343, 2216481880, 123.152 1669194087.000019343, 2216434195, 123.429 1669194088.000019343, 2216531623, 122.837 1669194089.000019343, 2216423801, 125.516 1669194090.000019343, 2216456774, 123.967 1669194091.000019343, 2216514153, 125.004 1669194092.000019343, 2216542903, 123.038 1669194093.000019343, 2216543435, 123.213 1669194094.000019343, 2216527533, 122.509 1669194095.000019343, 2216523165, 130.883 1669194096.000019343, 2216573390, 123.733 1669194097.000019343, 2216491083, 124.810 1669194098.000019343, 2216563668, 123.795 1669194099.000019343, 2216570354, 123.484 1669194100.000019343, 2216435215, 123.901 1669194101.000019343, 2216577041, 124.458 1669194102.000019343, 2216517513, 124.704 1669194103.000019343, 2216404008, 123.110 1669194104.000019343, 2216436908, 123.428 1669194105.000019343, 2216510774, 123.139 1669194106.000019343, 2216555793, 122.735 1669194107.000019343, 2216449065, 123.226 1669194108.000019343, 2216416914, 123.092 1669194109.000019343, 2216534825, 123.603 1669194110.000019343, 2216423457, 123.452 1669194111.000019343, 2216581922, 122.689 1669194112.000019343, 2216506145, 123.635 1669194113.000019343, 2216431930, 124.245 1669194114.000019343, 2216576527, 122.738 1669194115.000019343, 2216515113, 128.190 1669194116.000019343, 2216559107, 125.348 1669194117.000019343, 2216512642, 126.025 1669194118.000019343, 2216572363, 128.311 1669194119.000019343, 2216541584, 123.830 1669194120.000019343, 2216593829, 128.573 1669194121.000019343, 2216523174, 125.946 1669194122.000019343, 2216483437, 126.182 1669194123.000019343, 2216506158, 123.680 1669194124.000019343, 2216418027, 133.121 1669194125.000019343, 2216416387, 128.784 1669194126.000019343, 2216571694, 132.549 1669194127.000019343, 2216521588, 125.934 1669194128.000019343, 2216493368, 131.665 1669194129.000019343, 2216514909, 127.745 1669194130.000019343, 2216504758, 126.794 1669194131.000019343, 2216417416, 125.947 1669194132.000019343, 2216478474, 127.572 1669194133.000019343, 2216569262, 125.509 1669194134.000019343, 2216429621, 124.730 1669194135.000019343, 2216430095, 123.498 1669194136.000019343, 2216489017, 122.826 1669194137.000019343, 2216571463, 126.795 1669194138.000019343, 2216478102, 123.536 1669194139.000019343, 2216593522, 122.646 1669194140.000019343, 2216461429, 123.025 1669194141.000019343, 2216597668, 122.958 1669194142.000019343, 2216420101, 124.003 1669194143.000019343, 2216515443, 123.497 1669194144.000019343, 2216474405, 123.186 1669194145.000019343, 2216584540, 123.083 1669194146.000019343, 2216550042, 123.472 1669194147.000019343, 2216484348, 133.569 1669194148.000019343, 2216529766, 127.690 1669194149.000019343, 2216511841, 123.371 1669194150.000019343, 2216436551, 123.498 1669194151.000019343, 2216477457, 122.983 1669194152.000019343, 2216413951, 125.789 1669194153.000019343, 2216481090, 126.496 1669194154.000019343, 2216479070, 125.677 1669194155.000019343, 2216531130, 123.656 1669194156.000019343, 2216495364, 123.033 1669194157.000019343, 2216439003, 124.439 1669194158.000019343, 2216540319, 124.507 1669194159.000019343, 2216483038, 127.245 1669194160.000019343, 2216446213, 130.655 1669194161.000019343, 2216417224, 132.277 1669194162.000019343, 2216583922, 129.922 1669194163.000019343, 2216545285, 129.025 1669194164.000019343, 2216480283, 130.430 1669194165.000019343, 2216406271, 126.257 1669194166.000019343, 2216501451, 123.086 1669194167.000019343, 2216472838, 124.408 1669194168.000019343, 2216534369, 126.379 1669194169.000019343, 2216428925, 125.722 1669194170.000019343, 2216588180, 129.870 1669194171.000019343, 2216577496, 125.439 1669194172.000019343, 2216423509, 125.697 1669194173.000019343, 2216513908, 124.526 1669194174.000019343, 2216599106, 123.018 1669194175.000019343, 2216415856, 122.955 1669194176.000019343, 2216557696, 123.890 1669194177.000019343, 2216541234, 126.296 1669194178.000019343, 2216485775, 122.904 1669194179.000019343, 2216474409, 122.968 1669194180.000019343, 2216571200, 125.665 1669194181.000019343, 2216554040, 125.518 1669194182.000019343, 2216507353, 132.621 1669194183.000019343, 2216514307, 127.672 1669194184.000019343, 2216429718, 124.340 1669194185.000019343, 2216482090, 122.760 1669194186.000019343, 2216511115, 123.724 1669194187.000019343, 2216586922, 129.650 1669194188.000019343, 2216490117, 129.685 1669194189.000019343, 2216446935, 123.544 1669194190.000019343, 2216486081, 124.067 1669194191.000019343, 2216428933, 128.116 1669194192.000019343, 2216432965, 124.216 1669194193.000019343, 2216472501, 123.926 1669194194.000019343, 2216425740, 123.736 1669194195.000019343, 2216463634, 122.808 1669194196.000019343, 2216467239, 123.165 1669194197.000019343, 2216537872, 124.617 1669194198.000019343, 2216421792, 124.663 1669194199.000019343, 2216543129, 123.403 1669194200.000019343, 2216482613, 124.019 1669194201.000019343, 2216401273, 123.013 1669194202.000019343, 2216575541, 123.709 1669194203.000019343, 2216590049, 125.103 1669194204.000019343, 2216500049, 123.123 1669194205.000019343, 2216549515, 125.737 1669194206.000019343, 2216546210, 126.274 1669194207.000019343, 2216425110, 126.934 1669194208.000019343, 2216421574, 131.023 1669194209.000019343, 2216470748, 129.984 1669194210.000019343, 2216516958, 124.478 1669194211.000019343, 2216565585, 123.776 1669194212.000019343, 2216487416, 125.718 1669194213.000019343, 2216505511, 128.974 1669194214.000019343, 2216480780, 124.067 1669194215.000019343, 2216517477, 124.469 1669194216.000019343, 2216526563, 123.902 1669194217.000019343, 2216515311, 126.802 1669194218.000019343, 2216594714, 126.141 1669194219.000019343, 2216400109, 123.024 1669194220.000019343, 2216584571, 124.570 1669194221.000019343, 2216474774, 123.569 1669194222.000019343, 2216474278, 124.913 1669194223.000019343, 2216546796, 127.764 1669194224.000019343, 2216470755, 126.386 1669194225.000019343, 2216545680, 123.776 1669194226.000019343, 2216524594, 124.466 1669194227.000019343, 2216416534, 128.640 1669194228.000019343, 2216449935, 126.001 1669194229.000019343, 2216589547, 123.516 1669194230.000019343, 2216492185, 123.316 1669194231.000019343, 2216557298, 124.625 1669194232.000019343, 2216451985, 126.230 1669194233.000019343, 2216545788, 128.708 1669194234.000019343, 2216538598, 126.098 1669194235.000019343, 2216419990, 126.540 1669194236.000019343, 2216589841, 123.948 1669194237.000019343, 2216547762, 126.172 1669194238.000019343, 2216426707, 124.620 1669194239.000019343, 2216590681, 124.671 1669194240.000019343, 2216558375, 125.024 1669194241.000019343, 2216568526, 125.361 1669194242.000019343, 2216531728, 122.844 1669194243.000019343, 2216554186, 124.304 1669194244.000019343, 2216499945, 124.008 1669194245.000019343, 2216414312, 122.600 1669194246.000019343, 2216436171, 122.764 1669194247.000019343, 2216526712, 122.761 1669194248.000019343, 2216499814, 123.613 1669194249.000019343, 2216511243, 123.040 1669194250.000019343, 2216535970, 123.891 1669194251.000019343, 2216558193, 122.514 1669194252.000019343, 2216527059, 125.990 1669194253.000019343, 2216462107, 124.536 1669194254.000019343, 2216432000, 124.560 1669194255.000019343, 2216551400, 123.596 1669194256.000019343, 2216462561, 123.805 1669194257.000019343, 2216591686, 125.111 1669194258.000019343, 2216468108, 128.374 1669194259.000019343, 2216492715, 129.535 1669194260.000019343, 2216447657, 123.510 1669194261.000019343, 2216566906, 124.173 1669194262.000019343, 2216577341, 124.298 1669194263.000019343, 2216451417, 123.880 1669194264.000019343, 2216537944, 122.662 1669194265.000019343, 2216429537, 122.733 1669194266.000019343, 2216547297, 123.235 1669194267.000019343, 2216455833, 123.047 1669194268.000019343, 2216537649, 123.148 1669194269.000019343, 2216432802, 123.028 1669194270.000019343, 2216566609, 122.310 1669194271.000019343, 2216418101, 123.380 1669194272.000019343, 2216499223, 123.749 1669194273.000019343, 2216557323, 124.618 1669194274.000019343, 2216520402, 124.004 1669194275.000019343, 2216558570, 123.743 1669194276.000019343, 2216554043, 123.053 1669194277.000019343, 2216535981, 123.369 1669194278.000019343, 2216421773, 122.728 1669194279.000019343, 2216406629, 122.796 1669194280.000019343, 2216475103, 123.351 1669194281.000019343, 2216518437, 124.636 1669194282.000019343, 2216513922, 124.281 1669194283.000019343, 2216524737, 122.979 1669194284.000019343, 2216462572, 122.729 1669194285.000019343, 2216418133, 122.488 1669194286.000019343, 2216563334, 124.280 1669194287.000019343, 2216456392, 123.817 1669194288.000019343, 2216493819, 123.827 1669194289.000019343, 2216403791, 123.738 1669194290.000019343, 2216552381, 123.470 1669194291.000019343, 2216409946, 123.802 1669194292.000019343, 2216505514, 124.425 1669194293.000019343, 2216458943, 122.244 1669194294.000019343, 2216540158, 122.536 1669194295.000019343, 2216408350, 123.454 1669194296.000019343, 2216575498, 123.942 1669194297.000019343, 2216420268, 123.763 1669194298.000019343, 2216409842, 122.691 1669194299.000019343, 2216460270, 123.136 1669194300.000019343, 2216463298, 122.675 1669194301.000019343, 2216514691, 123.256 1669194302.000019343, 2216535195, 122.771 1669194303.000019343, 2216587585, 123.863 1669194304.000019343, 2216569540, 124.185 1669194305.000019343, 2216490293, 123.097 1669194306.000019343, 2216526600, 124.080 1669194307.000019343, 2216451122, 123.287 1669194308.000019343, 2216482055, 123.445 1669194309.000019343, 2216412859, 122.328 1669194310.000019343, 2216554143, 121.734 1669194311.000019343, 2216525744, 123.481 1669194312.000019343, 2216542791, 122.581 1669194313.000019343, 2216469435, 123.012 1669194314.000019343, 2216545590, 125.902 1669194315.000019343, 2216435442, 122.458 1669194316.000019343, 2216512335, 122.044 1669194317.000019343, 2216432458, 122.863 1669194318.000019343, 2216590702, 122.305 1669194319.000019343, 2216580356, 122.912 1669194320.000019343, 2216456488, 123.295 1669194321.000019343, 2216474734, 122.241 1669194322.000019343, 2216427719, 122.836 1669194323.000019343, 2216531312, 122.878 1669194324.000019343, 2216552725, 122.715 1669194325.000019343, 2216405646, 122.600 1669194326.000019343, 2216526248, 122.213 1669194327.000019343, 2216548758, 122.121 1669194328.000019343, 2216597023, 122.630 1669194329.000019343, 2216447521, 121.730 1669194330.000019343, 2216547376, 122.134 1669194331.000019343, 2216503189, 122.454 1669194332.000019343, 2216462524, 123.028 1669194333.000019343, 2216444632, 124.327 1669194334.000019343, 2216494046, 122.966 1669194335.000019343, 2216556949, 123.073 1669194336.000019343, 2216426809, 122.203 1669194337.000019343, 2216413851, 122.658 1669194338.000019343, 2216422012, 121.783 1669194339.000019343, 2216437693, 122.432 1669194340.000019343, 2216468046, 122.541 1669194341.000019343, 2216446110, 122.190 1669194342.000019343, 2216403246, 122.922 1669194343.000019343, 2216508777, 122.055 1669194344.000019343, 2216575871, 123.169 1669194345.000019343, 2216534736, 121.964 1669194346.000019343, 2216525259, 122.515 1669194347.000019343, 2216438705, 121.943 1669194348.000019343, 2216583994, 122.587 1669194349.000019343, 2216523230, 122.971 1669194350.000019343, 2216474153, 122.669 1669194351.000019343, 2216477006, 122.186 1669194352.000019343, 2216555801, 122.954 1669194353.000019343, 2216544553, 122.254 1669194354.000019343, 2216428468, 121.960 1669194355.000019343, 2216461464, 122.400 1669194356.000019343, 2216438455, 122.056 1669194357.000019343, 2216583189, 123.534 1669194358.000019343, 2216560846, 121.693 1669194359.000019343, 2216506095, 122.302 1669194360.000019343, 2216561325, 122.240 1669194361.000019343, 2216433360, 123.281 1669194362.000019343, 2216428142, 122.418 1669194363.000019343, 2216522354, 121.698 1669194364.000019343, 2216417480, 123.467 1669194365.000019343, 2216506727, 122.977 1669194366.000019343, 2216481491, 121.978 1669194367.000019343, 2216470436, 122.216 1669194368.000019343, 2216575750, 122.837 1669194369.000019343, 2216522221, 122.005 1669194370.000019343, 2216460751, 121.778 1669194371.000019343, 2216405794, 122.006 1669194372.000019343, 2216404093, 122.637 1669194373.000019343, 2216410368, 122.038 1669194374.000019343, 2216538630, 123.309 1669194375.000019343, 2216436283, 122.737 1669194376.000019343, 2216522829, 122.061 1669194377.000019343, 2216487496, 122.738 1669194378.000019343, 2216510846, 122.632 1669194379.000019343, 2216481478, 122.749 1669194380.000019343, 2216515382, 122.635 1669194381.000019343, 2216578830, 122.896 1669194382.000019343, 2216596749, 121.925 1669194383.000019343, 2216536898, 122.276 1669194384.000019343, 2216402262, 122.102 1669194385.000019343, 2216517289, 121.638 1669194386.000019343, 2216445625, 121.837 1669194387.000019343, 2216413106, 122.410 1669194388.000019343, 2216519238, 122.225 1669194389.000019343, 2216591625, 121.977 1669194390.000019343, 2216480705, 122.677 1669194391.000019343, 2216482154, 123.502 1669194392.000019343, 2216452222, 122.150 1669194393.000019343, 2216403132, 122.763 1669194394.000019343, 2216538201, 122.190 1669194395.000019343, 2216592593, 122.706 1669194396.000019343, 2216426732, 121.647 1669194397.000019343, 2216484494, 122.624 1669194398.000019343, 2216438649, 122.345 1669194399.000019343, 2216461939, 121.887 1669194400.000019343, 2216521720, 122.819 1669194401.000019343, 2216426287, 121.424 1669194402.000019343, 2216547753, 121.929 1669194403.000019343, 2216491911, 122.585 1669194404.000019343, 2216450834, 121.407 1669194405.000019343, 2216593626, 122.593 1669194406.000019343, 2216592758, 122.608 1669194407.000019343, 2216598667, 121.586 1669194408.000019343, 2216463024, 122.330 1669194409.000019343, 2216434456, 122.089 1669194410.000019343, 2216438521, 121.858 1669194411.000019343, 2216452916, 121.872 1669194412.000019343, 2216495277, 121.734 1669194413.000019343, 2216588436, 122.028 1669194414.000019343, 2216525884, 121.996 1669194415.000019343, 2216546391, 122.723 1669194416.000019343, 2216517313, 121.940 1669194417.000019343, 2216465338, 122.410 1669194418.000019343, 2216522828, 122.280 1669194419.000019343, 2216411071, 122.124 1669194420.000019343, 2216539084, 122.015 1669194421.000019343, 2216497807, 122.261 1669194422.000019343, 2216546205, 121.616 1669194423.000019343, 2216443292, 122.477 1669194424.000019343, 2216488468, 122.069 1669194425.000019343, 2216483715, 122.160 1669194426.000019343, 2216598908, 122.254 1669194427.000019343, 2216500501, 122.002 1669194428.000019343, 2216402630, 122.890 1669194429.000019343, 2216560816, 122.876 1669194430.000019343, 2216471572, 122.316 1669194431.000019343, 2216462693, 121.742 1669194432.000019343, 2216424642, 122.574 1669194433.000019343, 2216404190, 122.495 1669194434.000019343, 2216448002, 122.754 1669194435.000019343, 2216506057, 122.474 1669194436.000019343, 2216430918, 122.150 1669194437.000019343, 2216425944, 121.949 1669194438.000019343, 2216541463, 122.292 1669194439.000019343, 2216562185, 122.403 1669194440.000019343, 2216568879, 121.646 1669194441.000019343, 2216594408, 122.086 1669194442.000019343, 2216471224, 123.233 1669194443.000019343, 2216561316, 122.417 1669194444.000019343, 2216514634, 121.852 1669194445.000019343, 2216425152, 122.106 1669194446.000019343, 2216440987, 122.267 1669194447.000019343, 2216498979, 121.677 1669194448.000019343, 2216578845, 122.054 1669194449.000019343, 2216502474, 121.424 1669194450.000019343, 2216556732, 123.051 1669194451.000019343, 2216431133, 121.991 1669194452.000019343, 2216565414, 121.833 1669194453.000019343, 2216559424, 122.374 1669194454.000019343, 2216560906, 121.930 1669194455.000019343, 2216561089, 122.072 1669194456.000019343, 2216478051, 122.404 1669194457.000019343, 2216498031, 122.302 1669194458.000019343, 2216486433, 122.030 1669194459.000019343, 2216429419, 121.892 1669194460.000019343, 2216438564, 121.640 1669194461.000019343, 2216572719, 121.820 1669194462.000019343, 2216470674, 121.779 1669194463.000019343, 2216592325, 121.985 1669194464.000019343, 2216544291, 122.568 1669194465.000019343, 2216527771, 121.586 1669194466.000019343, 2216481856, 123.038 1669194467.000019343, 2216455471, 122.411 1669194468.000019343, 2216593713, 121.629 1669194469.000019343, 2216521534, 122.646 1669194470.000019343, 2216517964, 122.462 1669194471.000019343, 2216402876, 122.772 1669194472.000019343, 2216458571, 121.527 1669194473.000019343, 2216427422, 121.777 1669194474.000019343, 2216440152, 122.069 1669194475.000019343, 2216418760, 122.576 1669194476.000019343, 2216553262, 124.041 1669194477.000019343, 2216542083, 121.884 1669194478.000019343, 2216548011, 121.585 1669194479.000019343, 2216522465, 122.290 1669194480.000019343, 2216516480, 121.446 1669194481.000019343, 2216457173, 121.884 1669194482.000019343, 2216467214, 121.909 1669194483.000019343, 2216466278, 121.877 1669194484.000019343, 2216429553, 122.428 1669194485.000019343, 2216426659, 122.196 1669194486.000019343, 2216421825, 121.461 1669194487.000019343, 2216401192, 121.425 1669194488.000019343, 2216590619, 121.750 1669194489.000019343, 2216414046, 121.715 1669194490.000019343, 2216501380, 122.212 1669194491.000019343, 2216565290, 121.698 1669194492.000019343, 2216567547, 121.967 1669194493.000019343, 2216476810, 121.871 1669194494.000019343, 2216422617, 121.556 1669194495.000019343, 2216538064, 121.655 1669194496.000019343, 2216469773, 122.587 1669194497.000019343, 2216462465, 121.941 1669194498.000019343, 2216521199, 122.783 1669194499.000019343, 2216538639, 122.353 1669194500.000019343, 2216465074, 122.431 1669194501.000019343, 2216465390, 122.581 1669194502.000019343, 2216541253, 123.009 1669194503.000019343, 2216564071, 122.798 1669194504.000019343, 2216566627, 122.429 1669194505.000019343, 2216467238, 121.740 1669194506.000019343, 2216452371, 121.751 1669194507.000019343, 2216595251, 122.111 1669194508.000019343, 2216535227, 121.453 1669194509.000019343, 2216547987, 122.591 1669194510.000019343, 2216457154, 121.592 1669194511.000019343, 2216597734, 122.134 1669194512.000019343, 2216531035, 121.601 1669194513.000019343, 2216468002, 121.640 1669194514.000019343, 2216425013, 122.801 1669194515.000019343, 2216498348, 122.989 1669194516.000019343, 2216559455, 124.661 1669194517.000019343, 2216421075, 122.437 1669194518.000019343, 2216492332, 121.606 1669194519.000019343, 2216485830, 127.491 1669194520.000019343, 2216596214, 124.993 1669194521.000019343, 2216447847, 121.562 1669194522.000019343, 2216536257, 121.315 1669194523.000019343, 2216533541, 121.560 1669194524.000019343, 2216479006, 122.566 1669194525.000019343, 2216503510, 125.966 1669194526.000019343, 2216470801, 125.405 1669194527.000019343, 2216591587, 122.261 1669194528.000019343, 2216564088, 161.959 1669194529.000019343, 2216597999, 125.700 1669194530.000019343, 2216543115, 133.463 1669194531.000019343, 2216537494, 131.075 1669194532.000019343, 2216593018, 125.083 1669194533.000019343, 2216568013, 124.794 1669194534.000019343, 2216442645, 125.610 1669194535.000019343, 2216408832, 131.408 1669194536.000019343, 2216557347, 138.432 1669194537.000019343, 2216581499, 147.530 1669194538.000019343, 2216524625, 133.542 1669194539.000019343, 2216552574, 123.462 1669194540.000019343, 2216507716, 125.493 1669194541.000019343, 2216420349, 122.453 1669194542.000019343, 2216506872, 122.470 1669194543.000019343, 2216565530, 124.623 1669194544.000019343, 2216597352, 123.047 1669194545.000019343, 2216538604, 121.587 1669194546.000019343, 2216460278, 121.817 1669194547.000019343, 2216583195, 123.724 1669194548.000019343, 2216445969, 122.430 1669194549.000019343, 2216482608, 122.019 1669194550.000019343, 2216424454, 121.723 1669194551.000019343, 2216535606, 121.596 1669194552.000019343, 2216418258, 124.092 1669194553.000019343, 2216507727, 122.924 1669194554.000019343, 2216562180, 122.363 1669194555.000019343, 2216503439, 141.740 1669194556.000019343, 2216442656, 121.765 1669194557.000019343, 2216559669, 122.475 1669194558.000019343, 2216430111, 122.308 1669194559.000019343, 2216470396, 122.072 1669194560.000019343, 2216457735, 123.547 1669194561.000019343, 2216535152, 125.074 1669194562.000019343, 2216461985, 123.080 1669194563.000019343, 2216561129, 122.243 1669194564.000019343, 2216540113, 122.212 1669194565.000019343, 2216407946, 122.158 1669194566.000019343, 2216492264, 123.346 1669194567.000019343, 2216519523, 129.061 1669194568.000019343, 2216494179, 122.402 1669194569.000019343, 2216463586, 122.129 1669194570.000019343, 2216444139, 122.576 1669194571.000019343, 2216591467, 122.987 1669194572.000019343, 2216498088, 131.405 1669194573.000019343, 2216538760, 122.750 1669194574.000019343, 2216536568, 122.449 1669194575.000019343, 2216419682, 122.944 1669194576.000019343, 2216441285, 125.590 1669194577.000019343, 2216529024, 122.804 1669194578.000019343, 2216573361, 122.999 1669194579.000019343, 2216483168, 122.260 1669194580.000019343, 2216533595, 123.242 1669194581.000019343, 2216548335, 121.667 1669194582.000019343, 2216542399, 125.720 1669194583.000019343, 2216531520, 122.556 1669194584.000019343, 2216543674, 122.057 1669194585.000019343, 2216484469, 123.111 1669194586.000019343, 2216584480, 122.824 1669194587.000019343, 2216439244, 122.614 1669194588.000019343, 2216499075, 126.532 1669194589.000019343, 2216483107, 122.347 1669194590.000019343, 2216597340, 121.942 1669194591.000019343, 2216438553, 121.699 1669194592.000019343, 2216411741, 121.499 1669194593.000019343, 2216562422, 122.500 1669194594.000019343, 2216407664, 122.303 1669194595.000019343, 2216410962, 128.206 1669194596.000019343, 2216433460, 134.380 1669194597.000019343, 2216419102, 122.501 1669194598.000019343, 2216474687, 122.381 1669194599.000019343, 2216524971, 122.386 1669194600.000019343, 2216557591, 123.350 1669194601.000019343, 2216416127, 121.470 1669194602.000019343, 2216431504, 123.035 1669194603.000019343, 2216454346, 122.053 1669194604.000019343, 2216403169, 121.549 1669194605.000019343, 2216562957, 122.332 1669194606.000019343, 2216552278, 122.206 1669194607.000019343, 2216492780, 123.250 1669194608.000019343, 2216476935, 121.657 1669194609.000019343, 2216594430, 123.414 1669194610.000019343, 2216549297, 121.960 1669194611.000019343, 2216589838, 122.482 1669194612.000019343, 2216433678, 121.688 1669194613.000019343, 2216447820, 127.278 1669194614.000019343, 2216599657, 122.106 1669194615.000019343, 2216541934, 122.566 1669194616.000019343, 2216577927, 122.335 1669194617.000019343, 2216458515, 121.489 1669194618.000019343, 2216470326, 122.109 1669194619.000019343, 2216582193, 122.053 1669194620.000019343, 2216584019, 122.956 1669194621.000019343, 2216517761, 125.163 1669194622.000019343, 2216524042, 123.118 1669194623.000019343, 2216491729, 124.791 1669194624.000019343, 2216544285, 123.146 1669194625.000019343, 2216404271, 121.122 1669194626.000019343, 2216407130, 125.299 1669194627.000019343, 2216425295, 121.930 1669194628.000019343, 2216495729, 121.791 1669194629.000019343, 2216598602, 122.228 1669194630.000019343, 2216419919, 122.240 1669194631.000019343, 2216577164, 122.750 1669194632.000019343, 2216517367, 121.940 1669194633.000019343, 2216488702, 122.078 1669194634.000019343, 2216435287, 122.776 1669194635.000019343, 2216560333, 121.519 1669194636.000019343, 2216568343, 121.973 1669194637.000019343, 2216487006, 121.911 1669194638.000019343, 2216563095, 123.697 1669194639.000019343, 2216406627, 121.893 1669194640.000019343, 2216466013, 122.169 1669194641.000019343, 2216448650, 122.300 1669194642.000019343, 2216528496, 122.583 1669194643.000019343, 2216413646, 121.602 1669194644.000019343, 2216432029, 122.148 1669194645.000019343, 2216523514, 122.005 1669194646.000019343, 2216489075, 122.274 1669194647.000019343, 2216505994, 121.885 1669194648.000019343, 2216580382, 121.777 1669194649.000019343, 2216468827, 121.178 1669194650.000019343, 2216563603, 121.418 1669194651.000019343, 2216580638, 122.687 1669194652.000019343, 2216439915, 121.570 1669194653.000019343, 2216457640, 122.024 1669194654.000019343, 2216590935, 122.549 1669194655.000019343, 2216470753, 122.282 1669194656.000019343, 2216487780, 121.998 1669194657.000019343, 2216508261, 121.704 1669194658.000019343, 2216580238, 122.797 1669194659.000019343, 2216548106, 122.101 1669194660.000019343, 2216512600, 121.569 1669194661.000019343, 2216586679, 121.889 1669194662.000019343, 2216461772, 121.961 1669194663.000019343, 2216466658, 121.306 1669194664.000019343, 2216435799, 121.552 1669194665.000019343, 2216422402, 121.532 1669194666.000019343, 2216422139, 122.272 1669194667.000019343, 2216414973, 121.877 1669194668.000019343, 2216454551, 122.238 1669194669.000019343, 2216455777, 122.093 1669194670.000019343, 2216420887, 122.314 1669194671.000019343, 2216481981, 121.768 1669194672.000019343, 2216520479, 122.644 1669194673.000019343, 2216412537, 121.690 1669194674.000019343, 2216477891, 122.110 1669194675.000019343, 2216502649, 122.500 1669194676.000019343, 2216454635, 122.824 1669194677.000019343, 2216512169, 121.716 1669194678.000019343, 2216428615, 122.179 1669194679.000019343, 2216485657, 121.658 1669194680.000019343, 2216552134, 121.985 1669194681.000019343, 2216446952, 122.147 1669194682.000019343, 2216420223, 121.837 1669194683.000019343, 2216535891, 122.656 1669194684.000019343, 2216515442, 122.192 1669194685.000019343, 2216517865, 122.014 1669194686.000019343, 2216473582, 122.505 1669194687.000019343, 2216437067, 121.703 1669194688.000019343, 2216477924, 122.024 1669194689.000019343, 2216552725, 122.305 1669194690.000019343, 2216525923, 122.504 1669194691.000019343, 2216571808, 122.219 1669194692.000019343, 2216536694, 122.400 1669194693.000019343, 2216436516, 122.350 1669194694.000019343, 2216545824, 122.008 1669194695.000019343, 2216449078, 121.404 1669194696.000019343, 2216499010, 122.150 1669194697.000019343, 2216541621, 123.041 1669194698.000019343, 2216460855, 122.623 1669194699.000019343, 2216404126, 123.117 1669194700.000019343, 2216515128, 122.498 1669194701.000019343, 2216579696, 122.060 1669194702.000019343, 2216445280, 121.747 1669194703.000019343, 2216499350, 122.679 1669194704.000019343, 2216591540, 121.968 1669194705.000019343, 2216544705, 122.674 1669194706.000019343, 2216544319, 122.630 1669194707.000019343, 2216448764, 121.944 1669194708.000019343, 2216414295, 121.376 1669194709.000019343, 2216563814, 122.433 1669194710.000019343, 2216564237, 121.747 1669194711.000019343, 2216433731, 121.756 1669194712.000019343, 2216498608, 121.577 1669194713.000019343, 2216541874, 121.873 1669194714.000019343, 2216540262, 122.179 1669194715.000019343, 2216568556, 122.717 1669194716.000019343, 2216492121, 123.340 1669194717.000019343, 2216559402, 121.547 1669194718.000019343, 2216481167, 121.531 1669194719.000019343, 2216599274, 121.783 1669194720.000019343, 2216580784, 121.679 1669194721.000019343, 2216541615, 121.425 1669194722.000019343, 2216416261, 122.257 1669194723.000019343, 2216550626, 122.727 1669194724.000019343, 2216591497, 121.831 1669194725.000019343, 2216484185, 121.740 1669194726.000019343, 2216552503, 121.418 1669194727.000019343, 2216461885, 121.821 1669194728.000019343, 2216436371, 121.364 1669194729.000019343, 2216563862, 122.656 1669194730.000019343, 2216589251, 122.378 1669194731.000019343, 2216547818, 122.923 1669194732.000019343, 2216513577, 122.047 1669194733.000019343, 2216402707, 122.891 1669194734.000019343, 2216497659, 121.696 1669194735.000019343, 2216400233, 122.063 1669194736.000019343, 2216427180, 122.268 1669194737.000019343, 2216539919, 122.294 1669194738.000019343, 2216513530, 123.135 1669194739.000019343, 2216469277, 122.575 1669194740.000019343, 2216579030, 122.102 1669194741.000019343, 2216521875, 122.150 1669194742.000019343, 2216420927, 123.008 1669194743.000019343, 2216526499, 122.402 1669194744.000019343, 2216417023, 121.652 1669194745.000019343, 2216418060, 121.914 1669194746.000019343, 2216568132, 121.064 1669194747.000019343, 2216452003, 122.161 1669194748.000019343, 2216544343, 121.888 1669194749.000019343, 2216562339, 121.516 1669194750.000019343, 2216459686, 121.898 1669194751.000019343, 2216597814, 122.032 1669194752.000019343, 2216524673, 121.991 1669194753.000019343, 2216513116, 121.675 1669194754.000019343, 2216522859, 121.664 1669194755.000019343, 2216518412, 122.203 1669194756.000019343, 2216410768, 121.414 1669194757.000019343, 2216583294, 122.088 1669194758.000019343, 2216492210, 121.851 1669194759.000019343, 2216415082, 121.384 1669194760.000019343, 2216420893, 122.175 1669194761.000019343, 2216568704, 121.483 1669194762.000019343, 2216582500, 123.275 1669194763.000019343, 2216595162, 121.670 1669194764.000019343, 2216412663, 122.171 1669194765.000019343, 2216598725, 122.142 1669194766.000019343, 2216531709, 122.840 1669194767.000019343, 2216584465, 121.973 1669194768.000019343, 2216485499, 121.916 1669194769.000019343, 2216503037, 123.318 1669194770.000019343, 2216560470, 126.441 1669194771.000019343, 2216464974, 122.424 1669194772.000019343, 2216495545, 122.314 1669194773.000019343, 2216529548, 123.246 1669194774.000019343, 2216561278, 121.521 1669194775.000019343, 2216537314, 121.891 1669194776.000019343, 2216416849, 121.735 1669194777.000019343, 2216556835, 122.389 1669194778.000019343, 2216405564, 122.237 1669194779.000019343, 2216422964, 121.668 1669194780.000019343, 2216566561, 122.125 1669194781.000019343, 2216444162, 122.590 1669194782.000019343, 2216525150, 121.792 1669194783.000019343, 2216525551, 124.009 1669194784.000019343, 2216542077, 121.378 1669194785.000019343, 2216592602, 122.172 1669194786.000019343, 2216502263, 122.013 1669194787.000019343, 2216487772, 122.631 1669194788.000019343, 2216477609, 122.921 1669194789.000019343, 2216442411, 123.305 1669194790.000019343, 2216503005, 123.072 1669194791.000019343, 2216427030, 122.672 1669194792.000019343, 2216517917, 123.152 1669194793.000019343, 2216491255, 123.565 1669194794.000019343, 2216470146, 121.979 1669194795.000019343, 2216463296, 122.890 1669194796.000019343, 2216587943, 122.267 1669194797.000019343, 2216550023, 121.811 1669194798.000019343, 2216475115, 121.923 1669194799.000019343, 2216495965, 122.218 1669194800.000019343, 2216579844, 122.014 1669194801.000019343, 2216452667, 121.633 1669194802.000019343, 2216434888, 121.950 1669194803.000019343, 2216513363, 122.363 1669194804.000019343, 2216580539, 121.316 1669194805.000019343, 2216584598, 121.760 1669194806.000019343, 2216409236, 121.807 1669194807.000019343, 2216558729, 123.699 1669194808.000019343, 2216527852, 123.349 1669194809.000019343, 2216435012, 122.913 1669194810.000019343, 2216529128, 122.528 1669194811.000019343, 2216502080, 134.225 1669194812.000019343, 2216462398, 134.829 1669194813.000019343, 2216590648, 122.540 1669194814.000019343, 2216546238, 121.446 1669194815.000019343, 2216456609, 121.364 1669194816.000019343, 2216551995, 123.561 1669194817.000019343, 2216436673, 122.151 1669194818.000019343, 2216476875, 121.566 1669194819.000019343, 2216413886, 121.831 1669194820.000019343, 2216476505, 122.132 1669194821.000019343, 2216534968, 121.902 1669194822.000019343, 2216424275, 124.244 1669194823.000019343, 2216426457, 123.048 1669194824.000019343, 2216478524, 123.165 1669194825.000019343, 2216573846, 122.244 1669194826.000019343, 2216574333, 122.262 1669194827.000019343, 2216499363, 123.658 1669194828.000019343, 2216436642, 122.210 1669194829.000019343, 2216546567, 122.490 1669194830.000019343, 2216494330, 121.293 1669194831.000019343, 2216447175, 121.964 1669194832.000019343, 2216560276, 123.294 1669194833.000019343, 2216450497, 121.857 1669194834.000019343, 2216567103, 121.892 1669194835.000019343, 2216473824, 122.609 1669194836.000019343, 2216417738, 121.888 1669194837.000019343, 2216561749, 122.518 1669194838.000019343, 2216593304, 121.994 1669194839.000019343, 2216401564, 121.765 1669194840.000019343, 2216567868, 121.948 1669194841.000019343, 2216563391, 121.972 1669194842.000019343, 2216492221, 122.216 1669194843.000019343, 2216589077, 123.499 1669194844.000019343, 2216580386, 122.193 1669194845.000019343, 2216545984, 121.958 1669194846.000019343, 2216470364, 122.311 1669194847.000019343, 2216560915, 122.567 1669194848.000019343, 2216514331, 121.854 1669194849.000019343, 2216438509, 122.677 1669194850.000019343, 2216436438, 123.295 1669194851.000019343, 2216466414, 122.306 1669194852.000019343, 2216587677, 122.276 1669194853.000019343, 2216525708, 122.285 1669194854.000019343, 2216581377, 121.715 1669194855.000019343, 2216595014, 122.154 1669194856.000019343, 2216510501, 123.017 1669194857.000019343, 2216400336, 122.208 1669194858.000019343, 2216491523, 121.993 1669194859.000019343, 2216562333, 123.043 1669194860.000019343, 2216515856, 122.137 1669194861.000019343, 2216471508, 121.442 1669194862.000019343, 2216514797, 122.226 1669194863.000019343, 2216446985, 122.726 1669194864.000019343, 2216406051, 121.895 1669194865.000019343, 2216401785, 122.009 1669194866.000019343, 2216539608, 122.902 1669194867.000019343, 2216567418, 122.004 1669194868.000019343, 2216400339, 122.186 1669194869.000019343, 2216522057, 122.282 1669194870.000019343, 2216548872, 122.049 1669194871.000019343, 2216469863, 121.709 1669194872.000019343, 2216411147, 122.137 1669194873.000019343, 2216417802, 122.248 1669194874.000019343, 2216415190, 121.480 1669194875.000019343, 2216401003, 121.935 1669194876.000019343, 2216586004, 122.087 1669194877.000019343, 2216557379, 121.224 1669194878.000019343, 2216407655, 122.288 1669194879.000019343, 2216437087, 121.562 1669194880.000019343, 2216487717, 122.493 1669194881.000019343, 2216540235, 123.031 1669194882.000019343, 2216448857, 121.957 1669194883.000019343, 2216451691, 121.696 1669194884.000019343, 2216474515, 121.739 1669194885.000019343, 2216580714, 121.989 1669194886.000019343, 2216542452, 121.944 1669194887.000019343, 2216445247, 121.843 1669194888.000019343, 2216574172, 122.532 1669194889.000019343, 2216406712, 122.446 1669194890.000019343, 2216464863, 121.514 1669194891.000019343, 2216569899, 122.036 1669194892.000019343, 2216591033, 122.679 1669194893.000019343, 2216571875, 122.003 1669194894.000019343, 2216496801, 122.041 1669194895.000019343, 2216462297, 121.514 1669194896.000019343, 2216471323, 122.164 1669194897.000019343, 2216457396, 121.934 1669194898.000019343, 2216428971, 122.745 1669194899.000019343, 2216416650, 122.022 1669194900.000019343, 2216452519, 121.987 1669194901.000019343, 2216487947, 122.319 1669194902.000019343, 2216473382, 122.012 1669194903.000019343, 2216415221, 122.015 1669194904.000019343, 2216599723, 121.941 1669194905.000019343, 2216458251, 122.174 1669194906.000019343, 2216486979, 121.472 1669194907.000019343, 2216547865, 122.109 1669194908.000019343, 2216585314, 121.582 1669194909.000019343, 2216523056, 121.624 1669194910.000019343, 2216555167, 122.388 1669194911.000019343, 2216433204, 122.561 1669194912.000019343, 2216569723, 121.622 1669194913.000019343, 2216424502, 121.807 1669194914.000019343, 2216457052, 122.207 1669194915.000019343, 2216520628, 121.312 1669194916.000019343, 2216564640, 121.318 1669194917.000019343, 2216451076, 121.518 1669194918.000019343, 2216444103, 121.676 1669194919.000019343, 2216594025, 122.070 1669194920.000019343, 2216522152, 121.577 1669194921.000019343, 2216445167, 122.043 1669194922.000019343, 2216413533, 121.441 1669194923.000019343, 2216548081, 121.945 1669194924.000019343, 2216466385, 121.742 1669194925.000019343, 2216429328, 122.366 1669194926.000019343, 2216507694, 122.497 1669194927.000019343, 2216472964, 121.458 1669194928.000019343, 2216508469, 121.649 1669194929.000019343, 2216566116, 121.234 1669194930.000019343, 2216550795, 121.045 1669194931.000019343, 2216438056, 122.671 1669194932.000019343, 2216566170, 121.357 1669194933.000019343, 2216417508, 120.957 1669194934.000019343, 2216550179, 121.344 1669194935.000019343, 2216438921, 121.137 1669194936.000019343, 2216507879, 121.955 1669194937.000019343, 2216407354, 121.859 1669194938.000019343, 2216526686, 121.650 1669194939.000019343, 2216560022, 121.877 1669194940.000019343, 2216512844, 121.297 1669194941.000019343, 2216487915, 122.076 1669194942.000019343, 2216539198, 121.668 1669194943.000019343, 2216545910, 121.943 1669194944.000019343, 2216464116, 121.708 1669194945.000019343, 2216526395, 121.951 1669194946.000019343, 2216537279, 121.748 1669194947.000019343, 2216550273, 121.256 1669194948.000019343, 2216499444, 122.759 1669194949.000019343, 2216497795, 121.558 1669194950.000019343, 2216569591, 122.277 1669194951.000019343, 2216403444, 121.053 1669194952.000019343, 2216565046, 122.039 1669194953.000019343, 2216466177, 121.871 1669194954.000019343, 2216561999, 121.679 1669194955.000019343, 2216489706, 121.583 1669194956.000019343, 2216444889, 122.294 1669194957.000019343, 2216433358, 121.912 1669194958.000019343, 2216508491, 122.051 1669194959.000019343, 2216587663, 121.359 1669194960.000019343, 2216481617, 122.428 1669194961.000019343, 2216405952, 121.487 1669194962.000019343, 2216497942, 122.261 1669194963.000019343, 2216477281, 121.262 1669194964.000019343, 2216494175, 121.814 1669194965.000019343, 2216442777, 122.434 1669194966.000019343, 2216415069, 121.768 1669194967.000019343, 2216504593, 121.143 1669194968.000019343, 2216492573, 121.571 1669194969.000019343, 2216540211, 121.354 1669194970.000019343, 2216406978, 122.467 1669194971.000019343, 2216482237, 122.113 1669194972.000019343, 2216416225, 121.383 1669194973.000019343, 2216412839, 121.362 1669194974.000019343, 2216535931, 121.814 1669194975.000019343, 2216445716, 121.398 1669194976.000019343, 2216464578, 121.569 1669194977.000019343, 2216579820, 121.545 1669194978.000019343, 2216493286, 121.523 1669194979.000019343, 2216495138, 121.172 1669194980.000019343, 2216592382, 121.052 1669194981.000019343, 2216572843, 121.478 1669194982.000019343, 2216577815, 121.626 1669194983.000019343, 2216512871, 122.107 1669194984.000019343, 2216589042, 121.770 1669194985.000019343, 2216486617, 121.602 1669194986.000019343, 2216596551, 122.108 1669194987.000019343, 2216529213, 122.176 1669194988.000019343, 2216576765, 121.800 1669194989.000019343, 2216560387, 120.981 1669194990.000019343, 2216411648, 120.951 1669194991.000019343, 2216472116, 121.317 1669194992.000019343, 2216444209, 122.710 1669194993.000019343, 2216455565, 121.512 1669194994.000019343, 2216403828, 121.340 1669194995.000019343, 2216440570, 121.409 1669194996.000019343, 2216555976, 122.145 1669194997.000019343, 2216453380, 122.241 1669194998.000019343, 2216543389, 121.494 1669194999.000019343, 2216545076, 121.216 1669195000.000019343, 2216408747, 121.589 1669195001.000019343, 2216585895, 121.874 1669195002.000019343, 2216585787, 121.314 1669195003.000019343, 2216440578, 121.181 1669195004.000019343, 2216539760, 121.518 1669195005.000019343, 2216513275, 121.919 1669195006.000019343, 2216467774, 122.475 1669195007.000019343, 2216504308, 121.315 1669195008.000019343, 2216537922, 122.750 1669195009.000019343, 2216452794, 121.170 1669195010.000019343, 2216455209, 121.085 1669195011.000019343, 2216479196, 121.244 1669195012.000019343, 2216434889, 121.307 1669195013.000019343, 2216458806, 121.910 1669195014.000019343, 2216451876, 121.726 1669195015.000019343, 2216454312, 121.637 1669195016.000019343, 2216433592, 121.333 1669195017.000019343, 2216581911, 122.107 1669195018.000019343, 2216475592, 122.216 1669195019.000019343, 2216402994, 121.104 1669195020.000019343, 2216489820, 121.702 1669195021.000019343, 2216584201, 121.999 1669195022.000019343, 2216571072, 121.541 1669195023.000019343, 2216555545, 121.590 1669195024.000019343, 2216500888, 121.593 1669195025.000019343, 2216596581, 121.654 1669195026.000019343, 2216595351, 121.753 1669195027.000019343, 2216409853, 121.651 1669195028.000019343, 2216469719, 123.455 1669195029.000019343, 2216536618, 121.913 1669195030.000019343, 2216582881, 121.686 1669195031.000019343, 2216452500, 121.503 1669195032.000019343, 2216499941, 122.072 1669195033.000019343, 2216565357, 121.975 1669195034.000019343, 2216567986, 121.518 1669195035.000019343, 2216580443, 122.081 1669195036.000019343, 2216560988, 121.584 1669195037.000019343, 2216446857, 122.024 1669195038.000019343, 2216472728, 122.325 1669195039.000019343, 2216534773, 122.132 1669195040.000019343, 2216434210, 122.469 1669195041.000019343, 2216524558, 121.877 1669195042.000019343, 2216430181, 121.889 1669195043.000019343, 2216476515, 121.646 1669195044.000019343, 2216521366, 121.723 1669195045.000019343, 2216460407, 121.965 1669195046.000019343, 2216561345, 121.898 1669195047.000019343, 2216472065, 121.578 1669195048.000019343, 2216535242, 121.196 1669195049.000019343, 2216551625, 121.294 1669195050.000019343, 2216444913, 121.299 1669195051.000019343, 2216559201, 121.475 1669195052.000019343, 2216556003, 121.667 1669195053.000019343, 2216444334, 122.085 1669195054.000019343, 2216563536, 121.417 1669195055.000019343, 2216487022, 121.719 1669195056.000019343, 2216544064, 121.558 1669195057.000019343, 2216480390, 121.510 1669195058.000019343, 2216519770, 121.439 1669195059.000019343, 2216411980, 121.645 1669195060.000019343, 2216476787, 121.535 1669195061.000019343, 2216468557, 121.985 1669195062.000019343, 2216460835, 122.877 1669195063.000019343, 2216489187, 121.993 1669195064.000019343, 2216505572, 122.030 1669195065.000019343, 2216524995, 121.871 1669195066.000019343, 2216448961, 122.347 1669195067.000019343, 2216467333, 121.706 1669195068.000019343, 2216587657, 121.339 1669195069.000019343, 2216527438, 121.431 1669195070.000019343, 2216504450, 121.797 1669195071.000019343, 2216453551, 121.736 1669195072.000019343, 2216489226, 121.520 1669195073.000019343, 2216426582, 122.425 1669195074.000019343, 2216538850, 121.476 1669195075.000019343, 2216528865, 122.100 1669195076.000019343, 2216442452, 121.653 1669195077.000019343, 2216432583, 121.997 1669195078.000019343, 2216467115, 121.739 1669195079.000019343, 2216522340, 121.395 1669195080.000019343, 2216406139, 121.091 1669195081.000019343, 2216499729, 121.914 1669195082.000019343, 2216498672, 121.938 1669195083.000019343, 2216590975, 121.936 1669195084.000019343, 2216542327, 121.890 1669195085.000019343, 2216588367, 122.137 1669195086.000019343, 2216590625, 122.727 1669195087.000019343, 2216490637, 121.858 1669195088.000019343, 2216592490, 121.970 1669195089.000019343, 2216475145, 121.754 1669195090.000019343, 2216513869, 122.109 1669195091.000019343, 2216579941, 122.511 1669195092.000019343, 2216580410, 122.069 1669195093.000019343, 2216462032, 122.198 1669195094.000019343, 2216500361, 121.738 1669195095.000019343, 2216592783, 122.820 1669195096.000019343, 2216404516, 122.101 1669195097.000019343, 2216441535, 121.710 1669195098.000019343, 2216557883, 122.192 1669195099.000019343, 2216421836, 124.983 1669195100.000019343, 2216402835, 121.786 1669195101.000019343, 2216506247, 122.309 1669195102.000019343, 2216473590, 123.087 1669195103.000019343, 2216406922, 122.973 1669195104.000019343, 2216586728, 121.740 1669195105.000019343, 2216452367, 122.967 1669195106.000019343, 2216509908, 122.655 1669195107.000019343, 2216490650, 122.328 1669195108.000019343, 2216555383, 122.489 1669195109.000019343, 2216592001, 121.978 1669195110.000019343, 2216418820, 122.842 1669195111.000019343, 2216483736, 122.123 1669195112.000019343, 2216419034, 122.595 1669195113.000019343, 2216427605, 123.003 1669195114.000019343, 2216576300, 121.847 1669195115.000019343, 2216586128, 122.476 1669195116.000019343, 2216567045, 122.234 1669195117.000019343, 2216403806, 122.412 1669195118.000019343, 2216465327, 123.120 1669195119.000019343, 2216513615, 121.824 1669195120.000019343, 2216476598, 122.132 1669195121.000019343, 2216442983, 122.452 1669195122.000019343, 2216590393, 122.197 1669195123.000019343, 2216533072, 122.475 1669195124.000019343, 2216515079, 122.324 1669195125.000019343, 2216486176, 121.352 1669195126.000019343, 2216441879, 121.993 1669195127.000019343, 2216438345, 121.885 1669195128.000019343, 2216515945, 122.327 1669195129.000019343, 2216501153, 122.234 1669195130.000019343, 2216546937, 122.283 1669195131.000019343, 2216519783, 123.068 1669195132.000019343, 2216516636, 122.114 1669195133.000019343, 2216567124, 121.687 1669195134.000019343, 2216551498, 122.223 1669195135.000019343, 2216573504, 122.084 1669195136.000019343, 2216505378, 122.630 1669195137.000019343, 2216417050, 122.148 1669195138.000019343, 2216505226, 123.010 1669195139.000019343, 2216475548, 122.039 1669195140.000019343, 2216551339, 121.909 1669195141.000019343, 2216460778, 122.333 1669195142.000019343, 2216470958, 122.687 1669195143.000019343, 2216497621, 122.549 1669195144.000019343, 2216514274, 122.698 1669195145.000019343, 2216438442, 122.550 1669195146.000019343, 2216409429, 122.823 1669195147.000019343, 2216591834, 122.699 1669195148.000019343, 2216522694, 121.970 1669195149.000019343, 2216574491, 121.896 1669195150.000019343, 2216494580, 122.475 1669195151.000019343, 2216589899, 123.014 1669195152.000019343, 2216486833, 122.865 1669195153.000019343, 2216469291, 122.230 1669195154.000019343, 2216418045, 122.379 1669195155.000019343, 2216575658, 123.080 1669195156.000019343, 2216517791, 123.262 1669195157.000019343, 2216507018, 122.660 1669195158.000019343, 2216510862, 122.419 1669195159.000019343, 2216592859, 123.061 1669195160.000019343, 2216436485, 122.768 1669195161.000019343, 2216534669, 122.375 1669195162.000019343, 2216553969, 122.503 1669195163.000019343, 2216531109, 122.879 1669195164.000019343, 2216424892, 123.515 1669195165.000019343, 2216597241, 122.078 1669195166.000019343, 2216432418, 122.050 1669195167.000019343, 2216462325, 122.193 1669195168.000019343, 2216590206, 122.322 1669195169.000019343, 2216474643, 122.765 1669195170.000019343, 2216518355, 122.408 1669195171.000019343, 2216513489, 123.097 1669195172.000019343, 2216565371, 122.934 1669195173.000019343, 2216520373, 122.388 1669195174.000019343, 2216484282, 122.166 1669195175.000019343, 2216595527, 124.185 1669195176.000019343, 2216433732, 122.298 1669195177.000019343, 2216440341, 122.060 1669195178.000019343, 2216521138, 122.639 1669195179.000019343, 2216568156, 122.627 1669195180.000019343, 2216522583, 122.135 1669195181.000019343, 2216410732, 122.670 1669195182.000019343, 2216495153, 122.902 1669195183.000019343, 2216527275, 122.960 1669195184.000019343, 2216480252, 122.830 1669195185.000019343, 2216524867, 122.654 1669195186.000019343, 2216408716, 122.394 1669195187.000019343, 2216483358, 122.630 1669195188.000019343, 2216586181, 122.200 1669195189.000019343, 2216534804, 122.763 1669195190.000019343, 2216545832, 122.224 1669195191.000019343, 2216459276, 122.995 1669195192.000019343, 2216403328, 122.268 1669195193.000019343, 2216530666, 122.348 1669195194.000019343, 2216434279, 122.119 1669195195.000019343, 2216507771, 121.870 1669195196.000019343, 2216480194, 123.882 1669195197.000019343, 2216531960, 121.821 1669195198.000019343, 2216427999, 122.067 1669195199.000019343, 2216411274, 122.455 1669195200.000019343, 2216569068, 122.027 1669195201.000019343, 2216549966, 122.756 1669195202.000019343, 2216488690, 122.954 1669195203.000019343, 2216411813, 122.085 1669195204.000019343, 2216441316, 122.085 1669195205.000019343, 2216424852, 122.211 1669195206.000019343, 2216477530, 121.839 1669195207.000019343, 2216557945, 122.330 1669195208.000019343, 2216502402, 122.152 1669195209.000019343, 2216582693, 122.616 1669195210.000019343, 2216478910, 122.819 1669195211.000019343, 2216400079, 122.586 1669195212.000019343, 2216533344, 122.446 1669195213.000019343, 2216425069, 122.274 1669195214.000019343, 2216580229, 122.241 1669195215.000019343, 2216401585, 122.955 1669195216.000019343, 2216574181, 122.184 1669195217.000019343, 2216565731, 122.458 1669195218.000019343, 2216421917, 122.855 1669195219.000019343, 2216456611, 121.878 1669195220.000019343, 2216569783, 122.165 1669195221.000019343, 2216454438, 122.614 1669195222.000019343, 2216515595, 122.437 1669195223.000019343, 2216533314, 121.999 1669195224.000019343, 2216587757, 121.880 1669195225.000019343, 2216514763, 122.276 1669195226.000019343, 2216523123, 122.765 1669195227.000019343, 2216565991, 122.604 1669195228.000019343, 2216593375, 122.877 1669195229.000019343, 2216456707, 121.714 1669195230.000019343, 2216487776, 122.658 1669195231.000019343, 2216575537, 122.725 1669195232.000019343, 2216425275, 122.364 1669195233.000019343, 2216498339, 122.573 1669195234.000019343, 2216590891, 122.402 1669195235.000019343, 2216493234, 122.112 1669195236.000019343, 2216439862, 122.071 1669195237.000019343, 2216571480, 122.384 1669195238.000019343, 2216590395, 122.255 1669195239.000019343, 2216540261, 122.395 1669195240.000019343, 2216432270, 121.955 1669195241.000019343, 2216475283, 122.148 1669195242.000019343, 2216486050, 122.629 1669195243.000019343, 2216565029, 122.422 1669195244.000019343, 2216490953, 122.097 1669195245.000019343, 2216401787, 121.867 1669195246.000019343, 2216402158, 122.628 1669195247.000019343, 2216424527, 122.264 1669195248.000019343, 2216520986, 122.322 1669195249.000019343, 2216574612, 122.880 1669195250.000019343, 2216551408, 121.645 1669195251.000019343, 2216484015, 122.101 1669195252.000019343, 2216579533, 122.659 1669195253.000019343, 2216428660, 122.200 1669195254.000019343, 2216414414, 122.144 1669195255.000019343, 2216440655, 121.946 1669195256.000019343, 2216530329, 122.262 1669195257.000019343, 2216545795, 122.067 1669195258.000019343, 2216513297, 122.236 1669195259.000019343, 2216486194, 122.659 1669195260.000019343, 2216448939, 122.355 1669195261.000019343, 2216416473, 121.499 1669195262.000019343, 2216419457, 121.979 1669195263.000019343, 2216567973, 122.601 1669195264.000019343, 2216417392, 122.189 1669195265.000019343, 2216474713, 122.392 1669195266.000019343, 2216436970, 121.666 1669195267.000019343, 2216583230, 121.845 1669195268.000019343, 2216475820, 121.705 1669195269.000019343, 2216513472, 122.774 1669195270.000019343, 2216420748, 122.400 1669195271.000019343, 2216559393, 122.752 1669195272.000019343, 2216491241, 122.433 1669195273.000019343, 2216443917, 123.008 1669195274.000019343, 2216506044, 121.815 1669195275.000019343, 2216515960, 122.843 1669195276.000019343, 2216436528, 122.380 1669195277.000019343, 2216500908, 121.599 1669195278.000019343, 2216464334, 122.157 1669195279.000019343, 2216584052, 121.699 1669195280.000019343, 2216595283, 121.509 1669195281.000019343, 2216583669, 121.613 1669195282.000019343, 2216467239, 121.434 1669195283.000019343, 2216580483, 121.856 1669195284.000019343, 2216590111, 122.005 1669195285.000019343, 2216574876, 121.800 1669195286.000019343, 2216473549, 122.546 1669195287.000019343, 2216501452, 122.052 1669195288.000019343, 2216494466, 122.004 1669195289.000019343, 2216493879, 122.062 1669195290.000019343, 2216500027, 121.920 1669195291.000019343, 2216579955, 121.427 1669195292.000019343, 2216541269, 122.100 1669195293.000019343, 2216573269, 123.941 1669195294.000019343, 2216521896, 122.132 1669195295.000019343, 2216455380, 122.382 1669195296.000019343, 2216516394, 121.579 1669195297.000019343, 2216420289, 122.101 1669195298.000019343, 2216556443, 122.286 1669195299.000019343, 2216468028, 122.062 1669195300.000019343, 2216554579, 121.899 1669195301.000019343, 2216556068, 122.283 1669195302.000019343, 2216459064, 122.397 1669195303.000019343, 2216567635, 121.668 1669195304.000019343, 2216505392, 122.285 1669195305.000019343, 2216559922, 122.194 1669195306.000019343, 2216513645, 121.860 1669195307.000019343, 2216484731, 121.733 1669195308.000019343, 2216566069, 121.955 1669195309.000019343, 2216514800, 122.242 1669195310.000019343, 2216576746, 121.741 1669195311.000019343, 2216530550, 122.239 1669195312.000019343, 2216487175, 121.733 1669195313.000019343, 2216406256, 121.597 1669195314.000019343, 2216458367, 122.532 1669195315.000019343, 2216562334, 121.404 1669195316.000019343, 2216565205, 121.916 1669195317.000019343, 2216418526, 121.394 1669195318.000019343, 2216436234, 123.475 1669195319.000019343, 2216537490, 122.268 1669195320.000019343, 2216513292, 121.814 1669195321.000019343, 2216462201, 122.056 1669195322.000019343, 2216523067, 122.045 1669195323.000019343, 2216426119, 123.196 1669195324.000019343, 2216443075, 122.538 1669195325.000019343, 2216498179, 122.359 1669195326.000019343, 2216426883, 122.582 1669195327.000019343, 2216421680, 122.462 1669195328.000019343, 2216466368, 121.595 1669195329.000019343, 2216497495, 121.499 1669195330.000019343, 2216476723, 121.996 1669195331.000019343, 2216498728, 121.782 1669195332.000019343, 2216412897, 121.716 1669195333.000019343, 2216582203, 122.137 1669195334.000019343, 2216416464, 122.718 1669195335.000019343, 2216450600, 121.867 1669195336.000019343, 2216465480, 121.640 1669195337.000019343, 2216403142, 121.724 1669195338.000019343, 2216480743, 122.305 1669195339.000019343, 2216584843, 121.807 1669195340.000019343, 2216404338, 121.380 1669195341.000019343, 2216487781, 121.938 1669195342.000019343, 2216560647, 122.175 1669195343.000019343, 2216460581, 121.833 1669195344.000019343, 2216518888, 121.624 1669195345.000019343, 2216521681, 121.247 1669195346.000019343, 2216434045, 121.846 1669195347.000019343, 2216496788, 122.077 1669195348.000019343, 2216507516, 121.393 1669195349.000019343, 2216517010, 121.949 1669195350.000019343, 2216536073, 122.288 1669195351.000019343, 2216515160, 121.427 1669195352.000019343, 2216593313, 121.974 1669195353.000019343, 2216418565, 122.663 1669195354.000019343, 2216566399, 121.774 1669195355.000019343, 2216451753, 121.600 1669195356.000019343, 2216422596, 121.327 1669195357.000019343, 2216543029, 121.722 1669195358.000019343, 2216596197, 121.967 1669195359.000019343, 2216536741, 121.752 1669195360.000019343, 2216555854, 121.993 1669195361.000019343, 2216492578, 121.126 1669195362.000019343, 2216577057, 121.504 1669195363.000019343, 2216411626, 121.073 1669195364.000019343, 2216445745, 121.665 1669195365.000019343, 2216474071, 121.220 1669195366.000019343, 2216423578, 121.801 1669195367.000019343, 2216598677, 121.906 1669195368.000019343, 2216405126, 121.976 1669195369.000019343, 2216579842, 121.592 1669195370.000019343, 2216555991, 121.617 1669195371.000019343, 2216483958, 121.619 1669195372.000019343, 2216587124, 120.932 1669195373.000019343, 2216586669, 121.635 1669195374.000019343, 2216496216, 122.325 1669195375.000019343, 2216435221, 121.501 1669195376.000019343, 2216524630, 121.952 1669195377.000019343, 2216436360, 121.678 1669195378.000019343, 2216411913, 121.996 1669195379.000019343, 2216422769, 121.449 1669195380.000019343, 2216502396, 121.155 1669195381.000019343, 2216434083, 121.674 1669195382.000019343, 2216559569, 121.409 1669195383.000019343, 2216536470, 120.864 1669195384.000019343, 2216434029, 121.990 1669195385.000019343, 2216424070, 121.334 1669195386.000019343, 2216520347, 121.840 1669195387.000019343, 2216450731, 120.987 1669195388.000019343, 2216551224, 121.421 1669195389.000019343, 2216569931, 121.060 1669195390.000019343, 2216488596, 122.367 1669195391.000019343, 2216575839, 121.529 1669195392.000019343, 2216431476, 121.992 1669195393.000019343, 2216515161, 121.362 1669195394.000019343, 2216432127, 121.189 1669195395.000019343, 2216526864, 121.217 1669195396.000019343, 2216446908, 122.332 1669195397.000019343, 2216560677, 121.387 1669195398.000019343, 2216446645, 121.506 1669195399.000019343, 2216564695, 121.554 1669195400.000019343, 2216516735, 123.003 1669195401.000019343, 2216585571, 121.496 1669195402.000019343, 2216467465, 121.462 1669195403.000019343, 2216441487, 120.970 1669195404.000019343, 2216470656, 121.057 1669195405.000019343, 2216435357, 121.608 1669195406.000019343, 2216466654, 121.610 1669195407.000019343, 2216568401, 121.241 1669195408.000019343, 2216594925, 121.460 1669195409.000019343, 2216566551, 121.864 1669195410.000019343, 2216586707, 121.427 1669195411.000019343, 2216544543, 122.214 1669195412.000019343, 2216488951, 122.002 1669195413.000019343, 2216464648, 121.029 1669195414.000019343, 2216491447, 121.400 1669195415.000019343, 2216493982, 121.886 1669195416.000019343, 2216527517, 121.269 1669195417.000019343, 2216456063, 122.274 1669195418.000019343, 2216590943, 121.653 1669195419.000019343, 2216499783, 122.327 1669195420.000019343, 2216401698, 121.704 1669195421.000019343, 2216550531, 121.209 1669195422.000019343, 2216473089, 121.938 1669195423.000019343, 2216514745, 121.098 1669195424.000019343, 2216520796, 122.054 1669195425.000019343, 2216474465, 121.134 1669195426.000019343, 2216577569, 122.028 1669195427.000019343, 2216564380, 121.983 1669195428.000019343, 2216597311, 121.593 1669195429.000019343, 2216568208, 121.885 1669195430.000019343, 2216533708, 121.658 1669195431.000019343, 2216465228, 121.621 1669195432.000019343, 2216434977, 121.585 1669195433.000019343, 2216431946, 121.227 1669195434.000019343, 2216527836, 121.817 1669195435.000019343, 2216517528, 121.693 1669195436.000019343, 2216527530, 121.429 1669195437.000019343, 2216469357, 121.596 1669195438.000019343, 2216485678, 122.449 1669195439.000019343, 2216549824, 122.105 1669195440.000019343, 2216568585, 121.703 1669195441.000019343, 2216495340, 121.875 1669195442.000019343, 2216556640, 121.811 1669195443.000019343, 2216434186, 121.940 1669195444.000019343, 2216432650, 121.532 1669195445.000019343, 2216430032, 121.010 1669195446.000019343, 2216508606, 122.008 1669195447.000019343, 2216458095, 121.055 1669195448.000019343, 2216566847, 121.602 1669195449.000019343, 2216461617, 121.277 1669195450.000019343, 2216581502, 122.579 1669195451.000019343, 2216594216, 121.505 1669195452.000019343, 2216529282, 121.621 1669195453.000019343, 2216484030, 122.686 1669195454.000019343, 2216407181, 121.857 1669195455.000019343, 2216418134, 122.321 1669195456.000019343, 2216402806, 120.890 1669195457.000019343, 2216457074, 121.151 1669195458.000019343, 2216570048, 121.319 1669195459.000019343, 2216490643, 122.018 1669195460.000019343, 2216549607, 121.297 1669195461.000019343, 2216579868, 121.904 1669195462.000019343, 2216443620, 121.359 1669195463.000019343, 2216588913, 122.069 1669195464.000019343, 2216512888, 121.665 1669195465.000019343, 2216475428, 121.498 1669195466.000019343, 2216400001, 121.349 1669195467.000019343, 2216479089, 121.518 1669195468.000019343, 2216585225, 121.360 1669195469.000019343, 2216422682, 121.443 1669195470.000019343, 2216441478, 121.363 1669195471.000019343, 2216413307, 121.815 1669195472.000019343, 2216523000, 121.841 1669195473.000019343, 2216511304, 121.858 1669195474.000019343, 2216406363, 121.587 1669195475.000019343, 2216550702, 122.684 1669195476.000019343, 2216561760, 121.164 1669195477.000019343, 2216528344, 121.880 1669195478.000019343, 2216413342, 122.129 1669195479.000019343, 2216404760, 121.244 1669195480.000019343, 2216492849, 121.712 1669195481.000019343, 2216559051, 122.186 1669195482.000019343, 2216505226, 121.147 1669195483.000019343, 2216428934, 122.158 1669195484.000019343, 2216533552, 121.645 1669195485.000019343, 2216583163, 121.773 1669195486.000019343, 2216578686, 121.713 1669195487.000019343, 2216518491, 121.576 1669195488.000019343, 2216561394, 122.202 1669195489.000019343, 2216578126, 122.041 1669195490.000019343, 2216418328, 122.700 1669195491.000019343, 2216599772, 121.934 1669195492.000019343, 2216485379, 121.485 1669195493.000019343, 2216409499, 121.901 1669195494.000019343, 2216432814, 121.888 1669195495.000019343, 2216532910, 122.152 1669195496.000019343, 2216599794, 122.935 1669195497.000019343, 2216478092, 121.162 1669195498.000019343, 2216486200, 121.504 1669195499.000019343, 2216419397, 121.546 1669195500.000019343, 2216579882, 122.533 1669195501.000019343, 2216499568, 121.792 1669195502.000019343, 2216513406, 122.259 1669195503.000019343, 2216587956, 121.804 1669195504.000019343, 2216479632, 121.613 1669195505.000019343, 2216596775, 121.851 1669195506.000019343, 2216535982, 122.151 1669195507.000019343, 2216572531, 122.241 1669195508.000019343, 2216512979, 121.877 1669195509.000019343, 2216589396, 122.128 1669195510.000019343, 2216523855, 122.283 1669195511.000019343, 2216437267, 121.463 1669195512.000019343, 2216567037, 123.048 1669195513.000019343, 2216439734, 121.820 1669195514.000019343, 2216415012, 122.814 1669195515.000019343, 2216471296, 122.229 1669195516.000019343, 2216458818, 122.126 1669195517.000019343, 2216413874, 121.654 1669195518.000019343, 2216408370, 121.628 1669195519.000019343, 2216519633, 121.411 1669195520.000019343, 2216436146, 121.859 1669195521.000019343, 2216534519, 122.485 1669195522.000019343, 2216526636, 122.456 1669195523.000019343, 2216509013, 122.721 1669195524.000019343, 2216579357, 123.153 1669195525.000019343, 2216455527, 122.971 1669195526.000019343, 2216488571, 121.598 1669195527.000019343, 2216486387, 121.935 1669195528.000019343, 2216483618, 122.434 1669195529.000019343, 2216429380, 122.027 1669195530.000019343, 2216585881, 123.194 1669195531.000019343, 2216484759, 122.329 1669195532.000019343, 2216452770, 123.028 1669195533.000019343, 2216499550, 121.488 1669195534.000019343, 2216594032, 122.052 1669195535.000019343, 2216419964, 121.957 1669195536.000019343, 2216409209, 121.717 1669195537.000019343, 2216549699, 121.825 1669195538.000019343, 2216538176, 121.734 1669195539.000019343, 2216403973, 121.875 1669195540.000019343, 2216502202, 121.947 1669195541.000019343, 2216594731, 121.865 1669195542.000019343, 2216466531, 122.141 1669195543.000019343, 2216449530, 122.343 1669195544.000019343, 2216576557, 121.025 1669195545.000019343, 2216578397, 121.552 1669195546.000019343, 2216589633, 122.063 1669195547.000019343, 2216489613, 122.378 1669195548.000019343, 2216518742, 121.997 1669195549.000019343, 2216489608, 121.517 1669195550.000019343, 2216587605, 121.107 1669195551.000019343, 2216473320, 122.439 1669195552.000019343, 2216448978, 122.960 1669195553.000019343, 2216592499, 121.594 1669195554.000019343, 2216524965, 121.505 1669195555.000019343, 2216422778, 122.047 1669195556.000019343, 2216575894, 121.822 1669195557.000019343, 2216526573, 121.330 1669195558.000019343, 2216572388, 121.216 1669195559.000019343, 2216484294, 122.110 1669195560.000019343, 2216509493, 121.617 1669195561.000019343, 2216540281, 121.966 1669195562.000019343, 2216553809, 122.756 1669195563.000019343, 2216538744, 121.513 1669195564.000019343, 2216535572, 122.066 1669195565.000019343, 2216518267, 121.197 1669195566.000019343, 2216430094, 121.774 1669195567.000019343, 2216439732, 121.996 1669195568.000019343, 2216467310, 121.956 1669195569.000019343, 2216505609, 121.684 1669195570.000019343, 2216551295, 122.416 1669195571.000019343, 2216556466, 121.660 1669195572.000019343, 2216561430, 122.207 1669195573.000019343, 2216470359, 122.121 1669195574.000019343, 2216473833, 121.775 1669195575.000019343, 2216531366, 121.515 1669195576.000019343, 2216452318, 121.266 1669195577.000019343, 2216449608, 121.872 1669195578.000019343, 2216537123, 121.709 1669195579.000019343, 2216422939, 121.472 1669195580.000019343, 2216510824, 121.774 1669195581.000019343, 2216535910, 122.202 1669195582.000019343, 2216579690, 122.552 1669195583.000019343, 2216456878, 121.694 1669195584.000019343, 2216590358, 122.403 1669195585.000019343, 2216496375, 121.785 1669195586.000019343, 2216567211, 122.203 1669195587.000019343, 2216457477, 121.938 1669195588.000019343, 2216569541, 122.099 1669195589.000019343, 2216489611, 122.557 1669195590.000019343, 2216437963, 122.855 1669195591.000019343, 2216504619, 121.927 1669195592.000019343, 2216535177, 121.633 1669195593.000019343, 2216515692, 121.101 1669195594.000019343, 2216497546, 121.575 1669195595.000019343, 2216551735, 122.805 1669195596.000019343, 2216437239, 122.323 1669195597.000019343, 2216501075, 121.920 1669195598.000019343, 2216461927, 121.459 1669195599.000019343, 2216517617, 121.630 1669195600.000019343, 2216553193, 121.875 1669195601.000019343, 2216441186, 121.449 1669195602.000019343, 2216594789, 121.975 1669195603.000019343, 2216582377, 121.059 1669195604.000019343, 2216529044, 121.638 1669195605.000019343, 2216463117, 122.409 1669195606.000019343, 2216425855, 121.981 1669195607.000019343, 2216491608, 122.689 1669195608.000019343, 2216562982, 121.173 1669195609.000019343, 2216513715, 122.029 1669195610.000019343, 2216599437, 122.486 1669195611.000019343, 2216498708, 122.497 1669195612.000019343, 2216488420, 121.309 1669195613.000019343, 2216463387, 121.556 1669195614.000019343, 2216549216, 121.916 1669195615.000019343, 2216438777, 121.966 1669195616.000019343, 2216592352, 122.721 1669195617.000019343, 2216597612, 122.575 1669195618.000019343, 2216419878, 121.655 1669195619.000019343, 2216416943, 122.632 1669195620.000019343, 2216588176, 121.642 1669195621.000019343, 2216533408, 121.794 1669195622.000019343, 2216446195, 121.630 1669195623.000019343, 2216455219, 121.639 1669195624.000019343, 2216547819, 122.323 1669195625.000019343, 2216550299, 121.857 1669195626.000019343, 2216510092, 121.516 1669195627.000019343, 2216406089, 121.710 1669195628.000019343, 2216482022, 121.915 1669195629.000019343, 2216408623, 121.744 1669195630.000019343, 2216407113, 122.264 1669195631.000019343, 2216409219, 121.207 1669195632.000019343, 2216585764, 122.251 1669195633.000019343, 2216506543, 122.697 1669195634.000019343, 2216428952, 121.553 1669195635.000019343, 2216452791, 121.625 1669195636.000019343, 2216424539, 121.202 1669195637.000019343, 2216469883, 121.830 1669195638.000019343, 2216498982, 122.381 1669195639.000019343, 2216483207, 121.827 1669195640.000019343, 2216434177, 122.265 1669195641.000019343, 2216513141, 122.383 1669195642.000019343, 2216528653, 121.502 1669195643.000019343, 2216517723, 121.803 1669195644.000019343, 2216400816, 122.670 1669195645.000019343, 2216517044, 121.499 1669195646.000019343, 2216507329, 122.062 1669195647.000019343, 2216475464, 121.835 1669195648.000019343, 2216556595, 121.227 1669195649.000019343, 2216531139, 122.316 1669195650.000019343, 2216417060, 121.339 1669195651.000019343, 2216584824, 121.658 1669195652.000019343, 2216527270, 121.006 1669195653.000019343, 2216426755, 121.879 1669195654.000019343, 2216424396, 121.721 1669195655.000019343, 2216462747, 122.227 1669195656.000019343, 2216588538, 121.951 1669195657.000019343, 2216567823, 121.301 1669195658.000019343, 2216598465, 121.684 1669195659.000019343, 2216524274, 121.837 1669195660.000019343, 2216449166, 121.371 1669195661.000019343, 2216499429, 121.134 1669195662.000019343, 2216465606, 121.062 1669195663.000019343, 2216549408, 121.793 1669195664.000019343, 2216522231, 120.846 1669195665.000019343, 2216498825, 121.308 1669195666.000019343, 2216577727, 121.933 1669195667.000019343, 2216545821, 121.654 1669195668.000019343, 2216580938, 122.197 1669195669.000019343, 2216518049, 122.275 1669195670.000019343, 2216496963, 122.539 1669195671.000019343, 2216594708, 121.335 1669195672.000019343, 2216533818, 121.326 1669195673.000019343, 2216408482, 121.475 1669195674.000019343, 2216442159, 121.373 1669195675.000019343, 2216555164, 121.933 1669195676.000019343, 2216570233, 120.784 1669195677.000019343, 2216450513, 122.132 1669195678.000019343, 2216595627, 122.143 1669195679.000019343, 2216500829, 121.400 1669195680.000019343, 2216590658, 120.937 1669195681.000019343, 2216441551, 122.053 1669195682.000019343, 2216565227, 120.868 1669195683.000019343, 2216435599, 121.751 1669195684.000019343, 2216511588, 121.153 1669195685.000019343, 2216460581, 121.545 1669195686.000019343, 2216465236, 120.980 1669195687.000019343, 2216406506, 121.025 1669195688.000019343, 2216461135, 121.560 1669195689.000019343, 2216588258, 120.862 1669195690.000019343, 2216524090, 120.877 1669195691.000019343, 2216572791, 121.747 1669195692.000019343, 2216442553, 121.510 1669195693.000019343, 2216580213, 121.331 1669195694.000019343, 2216555074, 121.476 1669195695.000019343, 2216588772, 121.621 1669195696.000019343, 2216538713, 120.732 1669195697.000019343, 2216559369, 121.289 1669195698.000019343, 2216453238, 121.081 1669195699.000019343, 2216517308, 121.872 1669195700.000019343, 2216403002, 121.403 1669195701.000019343, 2216599514, 122.102 1669195702.000019343, 2216411264, 120.730 1669195703.000019343, 2216593476, 121.211 1669195704.000019343, 2216556299, 120.642 1669195705.000019343, 2216537366, 120.846 1669195706.000019343, 2216483570, 121.615 1669195707.000019343, 2216584422, 121.118 1669195708.000019343, 2216498694, 121.114 1669195709.000019343, 2216452483, 120.764 1669195710.000019343, 2216512120, 120.600 1669195711.000019343, 2216460231, 121.393 1669195712.000019343, 2216431271, 120.609 1669195713.000019343, 2216596749, 121.089 1669195714.000019343, 2216530847, 120.596 1669195715.000019343, 2216403956, 121.338 1669195716.000019343, 2216547320, 121.386 1669195717.000019343, 2216540973, 120.928 1669195718.000019343, 2216557347, 121.173 1669195719.000019343, 2216507346, 120.869 1669195720.000019343, 2216417940, 120.875 1669195721.000019343, 2216494701, 121.618 1669195722.000019343, 2216554590, 121.160 1669195723.000019343, 2216580343, 121.267 1669195724.000019343, 2216405061, 121.321 1669195725.000019343, 2216581902, 120.885 1669195726.000019343, 2216419423, 121.243 1669195727.000019343, 2216439806, 121.588 1669195728.000019343, 2216494767, 121.053 1669195729.000019343, 2216528792, 121.431 1669195730.000019343, 2216409286, 121.452 1669195731.000019343, 2216413803, 120.491 1669195732.000019343, 2216533877, 120.811 1669195733.000019343, 2216403850, 120.972 1669195734.000019343, 2216565560, 121.069 1669195735.000019343, 2216556212, 121.865 1669195736.000019343, 2216506281, 121.047 1669195737.000019343, 2216592021, 121.136 1669195738.000019343, 2216458564, 121.420 1669195739.000019343, 2216562901, 120.975 1669195740.000019343, 2216550194, 121.363 1669195741.000019343, 2216528900, 121.034 1669195742.000019343, 2216448166, 120.886 1669195743.000019343, 2216409447, 121.174 1669195744.000019343, 2216559071, 122.141 1669195745.000019343, 2216520102, 120.914 1669195746.000019343, 2216554678, 120.701 1669195747.000019343, 2216566781, 120.807 1669195748.000019343, 2216504964, 121.618 1669195749.000019343, 2216596698, 121.915 1669195750.000019343, 2216517927, 121.287 1669195751.000019343, 2216435539, 121.649 1669195752.000019343, 2216562326, 120.902 1669195753.000019343, 2216509652, 120.436 1669195754.000019343, 2216498483, 120.861 1669195755.000019343, 2216548720, 122.126 1669195756.000019343, 2216454485, 122.093 1669195757.000019343, 2216569811, 120.675 1669195758.000019343, 2216536902, 121.293 1669195759.000019343, 2216514436, 120.813 1669195760.000019343, 2216585466, 121.492 1669195761.000019343, 2216495628, 121.187 1669195762.000019343, 2216484408, 121.194 1669195763.000019343, 2216469143, 121.377 1669195764.000019343, 2216573047, 121.207 1669195765.000019343, 2216472194, 121.387 1669195766.000019343, 2216507893, 120.953 1669195767.000019343, 2216521380, 121.908 1669195768.000019343, 2216414324, 121.722 1669195769.000019343, 2216503272, 120.714 1669195770.000019343, 2216435963, 120.748 1669195771.000019343, 2216554308, 120.753 1669195772.000019343, 2216481259, 121.074 1669195773.000019343, 2216431631, 120.868 1669195774.000019343, 2216548640, 120.850 1669195775.000019343, 2216599923, 121.181 1669195776.000019343, 2216497216, 121.478 1669195777.000019343, 2216489468, 120.895 1669195778.000019343, 2216404362, 120.722 1669195779.000019343, 2216400641, 120.908 1669195780.000019343, 2216528755, 121.338 1669195781.000019343, 2216408171, 121.532 1669195782.000019343, 2216517693, 120.688 1669195783.000019343, 2216416435, 120.645 1669195784.000019343, 2216591980, 121.062 1669195785.000019343, 2216466512, 120.470 1669195786.000019343, 2216476189, 120.963 1669195787.000019343, 2216449125, 121.405 1669195788.000019343, 2216411288, 121.059 1669195789.000019343, 2216448151, 120.317 1669195790.000019343, 2216599948, 121.231 1669195791.000019343, 2216493177, 121.320 1669195792.000019343, 2216586180, 121.115 1669195793.000019343, 2216531578, 120.420 1669195794.000019343, 2216578015, 120.672 1669195795.000019343, 2216594758, 120.885 1669195796.000019343, 2216477597, 120.894 1669195797.000019343, 2216428648, 121.250 1669195798.000019343, 2216422181, 121.698 1669195799.000019343, 2216461668, 120.933 1669195800.000019343, 2216574846, 120.778 1669195801.000019343, 2216550024, 121.632 1669195802.000019343, 2216473821, 120.990 1669195803.000019343, 2216445403, 121.380 1669195804.000019343, 2216455781, 120.943 1669195805.000019343, 2216408184, 121.797 1669195806.000019343, 2216467098, 121.297 1669195807.000019343, 2216437695, 120.527 1669195808.000019343, 2216555441, 121.461 1669195809.000019343, 2216525785, 121.830 1669195810.000019343, 2216526873, 121.273 1669195811.000019343, 2216558975, 121.809 1669195812.000019343, 2216596517, 120.843 1669195813.000019343, 2216578323, 120.876 1669195814.000019343, 2216436368, 120.602 1669195815.000019343, 2216579987, 120.670 1669195816.000019343, 2216588611, 120.944 1669195817.000019343, 2216562362, 121.294 1669195818.000019343, 2216454612, 121.496 1669195819.000019343, 2216597621, 120.749 1669195820.000019343, 2216453019, 120.569 1669195821.000019343, 2216438416, 120.383 1669195822.000019343, 2216440680, 120.478 1669195823.000019343, 2216580693, 121.147 1669195824.000019343, 2216480219, 121.605 1669195825.000019343, 2216589432, 121.221 1669195826.000019343, 2216465141, 121.875 1669195827.000019343, 2216532344, 121.747 1669195828.000019343, 2216559085, 121.615 1669195829.000019343, 2216458391, 121.263 1669195830.000019343, 2216410081, 121.842 1669195831.000019343, 2216591813, 121.570 1669195832.000019343, 2216440478, 120.744 1669195833.000019343, 2216492453, 122.330 1669195834.000019343, 2216425258, 121.071 1669195835.000019343, 2216476928, 120.632 1669195836.000019343, 2216412041, 121.088 1669195837.000019343, 2216550732, 120.874 1669195838.000019343, 2216562203, 121.545 1669195839.000019343, 2216541302, 121.136 1669195840.000019343, 2216471186, 121.305 1669195841.000019343, 2216443232, 121.842 1669195842.000019343, 2216539028, 120.681 1669195843.000019343, 2216491594, 121.253 1669195844.000019343, 2216422841, 120.872 1669195845.000019343, 2216575390, 121.212 1669195846.000019343, 2216507998, 121.199 1669195847.000019343, 2216483174, 121.206 1669195848.000019343, 2216523641, 121.561 1669195849.000019343, 2216487077, 120.909 1669195850.000019343, 2216551927, 120.970 1669195851.000019343, 2216438732, 121.037 1669195852.000019343, 2216409648, 121.018 1669195853.000019343, 2216573176, 121.089 1669195854.000019343, 2216448142, 120.666 1669195855.000019343, 2216561198, 120.770 1669195856.000019343, 2216479653, 120.901 1669195857.000019343, 2216478969, 121.355 1669195858.000019343, 2216454147, 121.820 1669195859.000019343, 2216497460, 120.786 1669195860.000019343, 2216555559, 120.936 1669195861.000019343, 2216405625, 120.742 1669195862.000019343, 2216440819, 120.923 1669195863.000019343, 2216420364, 121.220 1669195864.000019343, 2216473594, 121.457 1669195865.000019343, 2216463954, 121.929 1669195866.000019343, 2216417011, 120.746 1669195867.000019343, 2216517163, 121.001 1669195868.000019343, 2216584777, 121.120 1669195869.000019343, 2216528787, 121.166 1669195870.000019343, 2216461681, 121.378 1669195871.000019343, 2216502509, 122.140 1669195872.000019343, 2216484401, 121.632 1669195873.000019343, 2216494465, 121.479 1669195874.000019343, 2216513071, 121.151 1669195875.000019343, 2216479971, 121.188 1669195876.000019343, 2216494178, 123.283 1669195877.000019343, 2216476857, 121.505 1669195878.000019343, 2216422163, 121.788 1669195879.000019343, 2216536760, 122.221 1669195880.000019343, 2216488753, 120.689 1669195881.000019343, 2216432007, 121.277 1669195882.000019343, 2216503322, 121.771 1669195883.000019343, 2216420946, 120.966 1669195884.000019343, 2216489341, 120.975 1669195885.000019343, 2216409547, 120.771 1669195886.000019343, 2216410187, 120.895 1669195887.000019343, 2216413163, 121.011 1669195888.000019343, 2216582072, 120.812 1669195889.000019343, 2216526938, 121.053 1669195890.000019343, 2216555067, 121.109 1669195891.000019343, 2216414756, 121.556 1669195892.000019343, 2216589900, 120.730 1669195893.000019343, 2216506481, 121.761 1669195894.000019343, 2216476212, 121.110 1669195895.000019343, 2216599793, 121.642 1669195896.000019343, 2216503983, 121.973 1669195897.000019343, 2216505373, 120.851 1669195898.000019343, 2216405667, 120.905 1669195899.000019343, 2216503928, 121.040 1669195900.000019343, 2216423598, 122.807 1669195901.000019343, 2216581818, 121.835 1669195902.000019343, 2216447628, 121.150 1669195903.000019343, 2216466136, 121.359 1669195904.000019343, 2216494478, 121.281 1669195905.000019343, 2216570415, 120.660 1669195906.000019343, 2216545082, 121.024 1669195907.000019343, 2216519256, 121.890 1669195908.000019343, 2216596585, 121.399 1669195909.000019343, 2216435865, 122.015 1669195910.000019343, 2216578612, 121.921 1669195911.000019343, 2216498302, 120.889 1669195912.000019343, 2216440331, 121.601 1669195913.000019343, 2216564064, 121.100 1669195914.000019343, 2216556053, 121.053 1669195915.000019343, 2216482255, 121.343 1669195916.000019343, 2216492029, 121.551 1669195917.000019343, 2216469995, 122.029 1669195918.000019343, 2216572754, 121.483 1669195919.000019343, 2216448352, 121.629 1669195920.000019343, 2216428679, 121.066 1669195921.000019343, 2216590660, 121.134 1669195922.000019343, 2216543772, 121.367 1669195923.000019343, 2216564429, 121.198 1669195924.000019343, 2216510526, 121.717 1669195925.000019343, 2216440569, 121.247 1669195926.000019343, 2216571087, 121.572 1669195927.000019343, 2216400000, 121.507 1669195928.000019343, 2216547328, 121.319 1669195929.000019343, 2216477637, 121.434 1669195930.000019343, 2216411941, 121.586 1669195931.000019343, 2216429510, 121.320 1669195932.000019343, 2216458981, 121.824 1669195933.000019343, 2216529132, 121.084 1669195934.000019343, 2216475496, 121.840 1669195935.000019343, 2216561654, 121.357 1669195936.000019343, 2216561834, 121.332 1669195937.000019343, 2216418095, 121.954 1669195938.000019343, 2216408703, 121.377 1669195939.000019343, 2216535600, 121.266 1669195940.000019343, 2216485819, 121.842 1669195941.000019343, 2216483017, 122.251 1669195942.000019343, 2216455887, 122.497 1669195943.000019343, 2216459347, 121.567 1669195944.000019343, 2216586597, 122.790 1669195945.000019343, 2216429194, 121.770 1669195946.000019343, 2216579096, 121.418 1669195947.000019343, 2216555031, 121.293 1669195948.000019343, 2216466657, 121.834 1669195949.000019343, 2216460299, 121.094 1669195950.000019343, 2216407396, 121.687 1669195951.000019343, 2216492169, 121.279 1669195952.000019343, 2216591628, 121.385 1669195953.000019343, 2216473430, 121.438 1669195954.000019343, 2216550186, 121.490 1669195955.000019343, 2216540422, 121.549 1669195956.000019343, 2216519838, 121.513 1669195957.000019343, 2216401612, 121.785 1669195958.000019343, 2216463622, 121.693 1669195959.000019343, 2216449240, 121.807 1669195960.000019343, 2216496186, 121.349 1669195961.000019343, 2216456477, 122.501 1669195962.000019343, 2216489547, 122.338 1669195963.000019343, 2216532303, 121.342 1669195964.000019343, 2216486906, 121.502 1669195965.000019343, 2216504583, 121.642 1669195966.000019343, 2216563790, 121.583 1669195967.000019343, 2216400951, 121.278 1669195968.000019343, 2216500526, 121.598 1669195969.000019343, 2216517699, 121.780 1669195970.000019343, 2216512364, 122.040 1669195971.000019343, 2216582705, 122.226 1669195972.000019343, 2216448048, 121.695 1669195973.000019343, 2216482739, 122.009 1669195974.000019343, 2216442988, 122.261 1669195975.000019343, 2216593484, 121.410 1669195976.000019343, 2216483778, 122.283 1669195977.000019343, 2216465643, 124.277 1669195978.000019343, 2216491789, 121.310 1669195979.000019343, 2216410618, 122.199 1669195980.000019343, 2216472093, 121.850 1669195981.000019343, 2216479665, 121.207 1669195982.000019343, 2216414844, 121.709 1669195983.000019343, 2216529307, 121.678 1669195984.000019343, 2216468220, 121.515 1669195985.000019343, 2216410066, 122.324 1669195986.000019343, 2216538581, 121.437 1669195987.000019343, 2216548084, 121.246 1669195988.000019343, 2216401070, 121.222 1669195989.000019343, 2216485204, 121.225 1669195990.000019343, 2216581518, 120.929 1669195991.000019343, 2216591258, 121.557 1669195992.000019343, 2216528315, 123.866 1669195993.000019343, 2216439342, 122.050 1669195994.000019343, 2216504517, 122.147 1669195995.000019343, 2216545058, 121.837 1669195996.000019343, 2216542234, 122.230 1669195997.000019343, 2216498331, 122.196 1669195998.000019343, 2216422778, 121.843 1669195999.000019343, 2216556222, 121.555 1669196000.000019343, 2216429958, 121.480 1669196001.000019343, 2216525085, 121.380 1669196002.000019343, 2216513090, 123.057 1669196003.000019343, 2216502564, 121.889 1669196004.000019343, 2216504329, 121.929 1669196005.000019343, 2216437633, 122.919 1669196006.000019343, 2216487166, 122.392 1669196007.000019343, 2216437877, 122.130 1669196008.000019343, 2216562572, 121.107 1669196009.000019343, 2216493182, 121.900 1669196010.000019343, 2216554735, 121.206 1669196011.000019343, 2216541405, 121.959 1669196012.000019343, 2216457822, 122.109 1669196013.000019343, 2216576822, 121.637 1669196014.000019343, 2216577303, 121.294 1669196015.000019343, 2216451245, 122.248 1669196016.000019343, 2216543361, 121.971 1669196017.000019343, 2216541549, 122.037 1669196018.000019343, 2216538958, 121.859 1669196019.000019343, 2216423459, 121.638 1669196020.000019343, 2216509332, 122.021 1669196021.000019343, 2216518139, 121.867 1669196022.000019343, 2216529037, 121.393 1669196023.000019343, 2216586155, 121.597 1669196024.000019343, 2216520324, 121.637 1669196025.000019343, 2216542108, 121.650 1669196026.000019343, 2216430515, 121.529 1669196027.000019343, 2216576788, 122.025 1669196028.000019343, 2216559533, 121.402 1669196029.000019343, 2216485196, 121.899 1669196030.000019343, 2216514242, 121.385 1669196031.000019343, 2216578134, 121.483 1669196032.000019343, 2216544703, 121.015 1669196033.000019343, 2216525875, 120.953 1669196034.000019343, 2216493234, 121.616 1669196035.000019343, 2216543108, 122.030 1669196036.000019343, 2216574335, 121.631 1669196037.000019343, 2216443535, 122.051 1669196038.000019343, 2216472168, 121.516 1669196039.000019343, 2216450348, 121.126 1669196040.000019343, 2216401606, 122.071 1669196041.000019343, 2216551931, 121.899 1669196042.000019343, 2216555291, 121.588 1669196043.000019343, 2216432415, 122.043 1669196044.000019343, 2216458356, 122.376 1669196045.000019343, 2216491552, 122.043 1669196046.000019343, 2216587851, 121.869 1669196047.000019343, 2216581438, 120.963 1669196048.000019343, 2216544885, 122.108 1669196049.000019343, 2216497940, 121.877 1669196050.000019343, 2216465248, 121.169 1669196051.000019343, 2216503044, 121.181 1669196052.000019343, 2216558422, 122.439 1669196053.000019343, 2216432962, 121.862 1669196054.000019343, 2216460792, 122.146 1669196055.000019343, 2216488858, 121.416 1669196056.000019343, 2216470090, 122.100 1669196057.000019343, 2216534197, 121.462 1669196058.000019343, 2216549181, 121.497 1669196059.000019343, 2216598013, 121.948 1669196060.000019343, 2216555460, 121.787 1669196061.000019343, 2216474283, 122.410 1669196062.000019343, 2216400214, 121.507 1669196063.000019343, 2216567776, 120.970 1669196064.000019343, 2216501468, 121.835 1669196065.000019343, 2216436226, 121.755 1669196066.000019343, 2216584539, 120.753 1669196067.000019343, 2216536524, 121.503 1669196068.000019343, 2216477995, 121.951 1669196069.000019343, 2216490734, 121.486 1669196070.000019343, 2216425438, 121.432 1669196071.000019343, 2216452564, 121.888 1669196072.000019343, 2216573157, 121.552 1669196073.000019343, 2216550489, 121.403 1669196074.000019343, 2216573084, 121.662 1669196075.000019343, 2216595944, 122.313 1669196076.000019343, 2216579373, 122.337 1669196077.000019343, 2216464471, 121.129 1669196078.000019343, 2216545378, 121.562 1669196079.000019343, 2216590444, 121.274 1669196080.000019343, 2216564348, 121.637 1669196081.000019343, 2216472244, 122.234 1669196082.000019343, 2216498221, 121.383 1669196083.000019343, 2216478780, 122.330 1669196084.000019343, 2216536498, 121.548 1669196085.000019343, 2216535293, 121.048 1669196086.000019343, 2216456269, 122.025 1669196087.000019343, 2216595504, 121.854 1669196088.000019343, 2216414431, 121.457 1669196089.000019343, 2216485509, 121.345 1669196090.000019343, 2216456783, 121.681 1669196091.000019343, 2216435599, 122.212 1669196092.000019343, 2216532514, 122.135 1669196093.000019343, 2216438727, 122.070 1669196094.000019343, 2216484695, 121.748 1669196095.000019343, 2216408465, 121.013 1669196096.000019343, 2216540399, 121.220 1669196097.000019343, 2216598427, 122.115 1669196098.000019343, 2216523110, 122.013 1669196099.000019343, 2216596224, 121.786 1669196100.000019343, 2216434528, 121.967 1669196101.000019343, 2216594741, 121.257 1669196102.000019343, 2216467575, 122.309 1669196103.000019343, 2216501285, 122.571 1669196104.000019343, 2216498826, 121.990 1669196105.000019343, 2216451848, 121.544 1669196106.000019343, 2216471429, 121.521 1669196107.000019343, 2216570003, 121.972 1669196108.000019343, 2216595746, 120.945 1669196109.000019343, 2216507004, 121.491 1669196110.000019343, 2216535163, 121.343 1669196111.000019343, 2216403097, 121.628 1669196112.000019343, 2216534751, 121.230 1669196113.000019343, 2216417803, 121.580 1669196114.000019343, 2216503053, 121.774 1669196115.000019343, 2216449709, 121.674 1669196116.000019343, 2216554983, 122.221 1669196117.000019343, 2216451741, 121.604 1669196118.000019343, 2216578897, 121.566 1669196119.000019343, 2216578434, 121.990 1669196120.000019343, 2216437207, 122.183 1669196121.000019343, 2216542305, 121.787 1669196122.000019343, 2216559611, 122.296 1669196123.000019343, 2216542582, 121.803 1669196124.000019343, 2216556321, 122.155 1669196125.000019343, 2216449572, 121.427 1669196126.000019343, 2216564595, 121.854 1669196127.000019343, 2216484310, 121.323 1669196128.000019343, 2216415293, 121.304 1669196129.000019343, 2216539854, 121.720 1669196130.000019343, 2216473847, 121.575 1669196131.000019343, 2216505676, 121.454 1669196132.000019343, 2216528779, 121.474 1669196133.000019343, 2216548188, 121.221 1669196134.000019343, 2216585253, 121.839 1669196135.000019343, 2216575146, 121.921 1669196136.000019343, 2216595200, 121.189 1669196137.000019343, 2216464563, 121.494 1669196138.000019343, 2216409233, 121.148 1669196139.000019343, 2216482220, 121.710 1669196140.000019343, 2216586345, 121.800 1669196141.000019343, 2216573911, 122.242 1669196142.000019343, 2216548517, 121.518 1669196143.000019343, 2216404725, 121.690 1669196144.000019343, 2216456844, 121.193 1669196145.000019343, 2216400859, 121.691 1669196146.000019343, 2216494105, 121.378 1669196147.000019343, 2216576014, 121.050 1669196148.000019343, 2216510945, 121.989 1669196149.000019343, 2216555467, 121.810 1669196150.000019343, 2216425493, 121.403 1669196151.000019343, 2216515442, 121.436 1669196152.000019343, 2216579868, 121.371 1669196153.000019343, 2216515750, 121.031 1669196154.000019343, 2216582164, 121.951 1669196155.000019343, 2216536945, 122.583 1669196156.000019343, 2216507179, 121.209 1669196157.000019343, 2216484037, 122.279 1669196158.000019343, 2216599943, 121.829 1669196159.000019343, 2216416872, 122.268 1669196160.000019343, 2216569052, 121.281 1669196161.000019343, 2216468350, 121.540 1669196162.000019343, 2216531836, 121.404 1669196163.000019343, 2216404415, 121.681 1669196164.000019343, 2216444152, 121.513 1669196165.000019343, 2216483310, 121.325 1669196166.000019343, 2216470091, 122.036 1669196167.000019343, 2216418236, 121.539 1669196168.000019343, 2216493936, 122.156 1669196169.000019343, 2216414217, 121.757 1669196170.000019343, 2216497434, 122.172 1669196171.000019343, 2216574423, 121.629 1669196172.000019343, 2216424374, 121.567 1669196173.000019343, 2216548754, 122.165 1669196174.000019343, 2216437137, 121.818 1669196175.000019343, 2216464202, 122.089 1669196176.000019343, 2216403385, 121.332 1669196177.000019343, 2216594988, 121.590 1669196178.000019343, 2216479637, 122.098 1669196179.000019343, 2216503244, 122.631 1669196180.000019343, 2216599098, 121.859 1669196181.000019343, 2216560122, 121.960 1669196182.000019343, 2216484361, 122.297 1669196183.000019343, 2216405244, 121.359 1669196184.000019343, 2216436228, 121.954 1669196185.000019343, 2216522119, 122.949 1669196186.000019343, 2216596886, 121.030 1669196187.000019343, 2216465233, 121.559 1669196188.000019343, 2216483691, 121.811 1669196189.000019343, 2216493091, 121.807 1669196190.000019343, 2216447493, 122.107 1669196191.000019343, 2216472299, 122.836 1669196192.000019343, 2216479233, 122.220 1669196193.000019343, 2216401949, 121.818 1669196194.000019343, 2216549314, 122.462 1669196195.000019343, 2216484313, 122.447 1669196196.000019343, 2216427081, 122.053 1669196197.000019343, 2216471986, 122.664 1669196198.000019343, 2216502742, 122.014 1669196199.000019343, 2216400801, 121.595 1669196200.000019343, 2216573537, 121.854 1669196201.000019343, 2216441824, 121.981 1669196202.000019343, 2216432448, 121.731 1669196203.000019343, 2216432988, 121.567 1669196204.000019343, 2216537959, 121.746 1669196205.000019343, 2216531993, 121.802 1669196206.000019343, 2216503690, 122.013 1669196207.000019343, 2216405555, 121.621 1669196208.000019343, 2216469887, 121.882 1669196209.000019343, 2216511888, 122.085 1669196210.000019343, 2216429210, 122.318 1669196211.000019343, 2216591021, 122.637 1669196212.000019343, 2216410741, 122.396 1669196213.000019343, 2216445104, 121.738 1669196214.000019343, 2216515448, 122.949 1669196215.000019343, 2216459138, 121.848 1669196216.000019343, 2216475170, 121.885 1669196217.000019343, 2216471728, 123.141 1669196218.000019343, 2216401059, 122.603 1669196219.000019343, 2216595002, 121.892 1669196220.000019343, 2216461843, 122.132 1669196221.000019343, 2216538928, 122.773 1669196222.000019343, 2216466904, 123.176 1669196223.000019343, 2216591810, 123.079 1669196224.000019343, 2216530839, 122.436 1669196225.000019343, 2216516128, 122.326 1669196226.000019343, 2216492746, 122.470 1669196227.000019343, 2216510890, 121.810 1669196228.000019343, 2216443442, 122.195 1669196229.000019343, 2216537658, 121.841 1669196230.000019343, 2216443508, 122.316 1669196231.000019343, 2216462993, 122.209 1669196232.000019343, 2216465126, 122.254 1669196233.000019343, 2216475311, 122.556 1669196234.000019343, 2216404105, 122.166 1669196235.000019343, 2216597905, 122.426 1669196236.000019343, 2216523725, 124.209 1669196237.000019343, 2216583898, 122.138 1669196238.000019343, 2216531703, 122.119 1669196239.000019343, 2216575351, 122.820 1669196240.000019343, 2216436238, 122.431 1669196241.000019343, 2216566806, 122.829 1669196242.000019343, 2216562351, 122.115 1669196243.000019343, 2216576659, 121.879 1669196244.000019343, 2216561351, 122.265 1669196245.000019343, 2216568111, 122.924 1669196246.000019343, 2216491260, 123.699 1669196247.000019343, 2216405821, 122.454 1669196248.000019343, 2216484621, 122.433 1669196249.000019343, 2216524981, 122.383 1669196250.000019343, 2216481618, 122.714 1669196251.000019343, 2216447891, 122.269 1669196252.000019343, 2216504777, 122.607 1669196253.000019343, 2216410076, 122.285 1669196254.000019343, 2216561132, 122.336 1669196255.000019343, 2216506335, 121.947 1669196256.000019343, 2216521123, 123.039 1669196257.000019343, 2216452725, 123.232 1669196258.000019343, 2216511839, 122.336 1669196259.000019343, 2216422947, 122.386 1669196260.000019343, 2216557306, 123.186 1669196261.000019343, 2216480402, 122.336 1669196262.000019343, 2216537566, 122.027 1669196263.000019343, 2216522769, 122.292 1669196264.000019343, 2216508279, 122.190 1669196265.000019343, 2216578382, 122.113 1669196266.000019343, 2216530918, 123.118 1669196267.000019343, 2216515583, 122.488 1669196268.000019343, 2216468564, 123.853 1669196269.000019343, 2216593757, 122.843 1669196270.000019343, 2216408640, 122.533 1669196271.000019343, 2216551653, 123.005 1669196272.000019343, 2216569724, 122.919 1669196273.000019343, 2216459500, 123.163 1669196274.000019343, 2216543986, 122.353 1669196275.000019343, 2216432337, 122.368 1669196276.000019343, 2216512148, 121.756 1669196277.000019343, 2216584366, 123.113 1669196278.000019343, 2216528000, 122.736 1669196279.000019343, 2216512749, 122.013 1669196280.000019343, 2216431026, 121.882 1669196281.000019343, 2216417669, 122.769 1669196282.000019343, 2216542887, 122.383 1669196283.000019343, 2216507887, 122.563 1669196284.000019343, 2216447327, 122.711 1669196285.000019343, 2216440731, 122.144 1669196286.000019343, 2216565268, 122.128 1669196287.000019343, 2216467081, 122.566 1669196288.000019343, 2216433161, 122.020 1669196289.000019343, 2216410231, 122.283 1669196290.000019343, 2216403298, 122.114 1669196291.000019343, 2216443098, 122.493 1669196292.000019343, 2216567709, 123.312 1669196293.000019343, 2216469545, 122.739 1669196294.000019343, 2216487825, 123.012 1669196295.000019343, 2216575040, 122.332 1669196296.000019343, 2216545167, 122.619 1669196297.000019343, 2216503400, 123.253 1669196298.000019343, 2216527760, 122.655 1669196299.000019343, 2216554575, 122.366 1669196300.000019343, 2216482872, 122.656 1669196301.000019343, 2216534990, 122.489 1669196302.000019343, 2216583219, 123.106 1669196303.000019343, 2216524698, 122.513 1669196304.000019343, 2216450356, 121.849 1669196305.000019343, 2216485005, 122.596 1669196306.000019343, 2216424989, 122.682 1669196307.000019343, 2216531259, 121.626 1669196308.000019343, 2216514254, 123.790 1669196309.000019343, 2216402087, 122.102 1669196310.000019343, 2216484657, 121.995 1669196311.000019343, 2216500576, 122.584 1669196312.000019343, 2216537152, 122.468 1669196313.000019343, 2216466550, 121.880 1669196314.000019343, 2216434549, 122.275 1669196315.000019343, 2216501710, 122.272 1669196316.000019343, 2216481328, 123.134 1669196317.000019343, 2216562505, 121.851 1669196318.000019343, 2216413145, 121.875 1669196319.000019343, 2216475067, 123.034 1669196320.000019343, 2216451937, 122.406 1669196321.000019343, 2216529766, 122.685 1669196322.000019343, 2216415948, 122.036 1669196323.000019343, 2216561058, 122.407 1669196324.000019343, 2216439208, 122.229 1669196325.000019343, 2216512080, 122.151 1669196326.000019343, 2216416407, 122.360 1669196327.000019343, 2216545542, 122.751 1669196328.000019343, 2216496013, 122.034 1669196329.000019343, 2216579861, 121.898 1669196330.000019343, 2216438603, 122.758 1669196331.000019343, 2216468937, 121.738 1669196332.000019343, 2216550133, 121.872 1669196333.000019343, 2216434399, 122.039 1669196334.000019343, 2216481286, 122.030 1669196335.000019343, 2216532167, 122.055 1669196336.000019343, 2216563325, 122.916 1669196337.000019343, 2216409303, 121.883 1669196338.000019343, 2216411870, 121.653 1669196339.000019343, 2216447482, 122.141 1669196340.000019343, 2216590428, 122.298 1669196341.000019343, 2216483501, 122.138 1669196342.000019343, 2216509380, 122.049 1669196343.000019343, 2216458360, 122.070 1669196344.000019343, 2216558492, 121.915 1669196345.000019343, 2216534024, 123.698 1669196346.000019343, 2216487822, 122.358 1669196347.000019343, 2216459169, 122.054 1669196348.000019343, 2216514897, 122.098 1669196349.000019343, 2216565924, 121.982 1669196350.000019343, 2216572969, 122.526 1669196351.000019343, 2216424128, 122.422 1669196352.000019343, 2216535846, 121.538 1669196353.000019343, 2216438727, 122.617 1669196354.000019343, 2216437076, 122.227 1669196355.000019343, 2216497394, 122.088 1669196356.000019343, 2216537544, 121.618 1669196357.000019343, 2216491235, 121.467 1669196358.000019343, 2216474366, 122.184 1669196359.000019343, 2216582850, 121.819 1669196360.000019343, 2216413151, 121.578 1669196361.000019343, 2216501030, 122.948 1669196362.000019343, 2216558872, 121.894 1669196363.000019343, 2216561571, 121.892 1669196364.000019343, 2216583483, 121.580 1669196365.000019343, 2216537300, 122.450 1669196366.000019343, 2216480078, 122.581 1669196367.000019343, 2216581016, 122.650 1669196368.000019343, 2216594782, 121.894 1669196369.000019343, 2216486203, 121.750 1669196370.000019343, 2216529208, 121.400 1669196371.000019343, 2216462409, 122.400 1669196372.000019343, 2216540983, 121.859 1669196373.000019343, 2216508608, 121.426 1669196374.000019343, 2216570500, 121.932 1669196375.000019343, 2216492386, 123.020 1669196376.000019343, 2216442569, 121.618 1669196377.000019343, 2216545894, 121.914 1669196378.000019343, 2216458095, 121.743 1669196379.000019343, 2216557090, 122.027 1669196380.000019343, 2216457972, 121.582 1669196381.000019343, 2216410228, 122.100 1669196382.000019343, 2216571342, 121.594 1669196383.000019343, 2216544635, 122.136 1669196384.000019343, 2216454473, 121.970 1669196385.000019343, 2216424448, 122.350 1669196386.000019343, 2216567178, 121.652 1669196387.000019343, 2216573733, 122.671 1669196388.000019343, 2216447827, 121.439 1669196389.000019343, 2216575508, 121.333 1669196390.000019343, 2216555631, 121.777 1669196391.000019343, 2216546181, 121.974 1669196392.000019343, 2216527928, 121.959 1669196393.000019343, 2216586205, 122.625 1669196394.000019343, 2216594132, 121.894 1669196395.000019343, 2216565278, 123.467 1669196396.000019343, 2216588769, 122.494 1669196397.000019343, 2216492560, 121.729 1669196398.000019343, 2216569486, 122.112 1669196399.000019343, 2216484402, 122.593 1669196400.000019343, 2216539443, 122.254 1669196401.000019343, 2216450773, 122.001 1669196402.000019343, 2216562278, 121.920 1669196403.000019343, 2216431683, 122.281 1669196404.000019343, 2216580458, 121.209 1669196405.000019343, 2216404382, 122.022 1669196406.000019343, 2216490134, 122.619 1669196407.000019343, 2216524664, 121.296 1669196408.000019343, 2216507526, 122.620 1669196409.000019343, 2216510415, 122.429 1669196410.000019343, 2216531128, 122.282 1669196411.000019343, 2216514335, 122.641 1669196412.000019343, 2216580027, 122.416 1669196413.000019343, 2216536099, 121.792 1669196414.000019343, 2216478068, 121.777 1669196415.000019343, 2216468649, 122.882 1669196416.000019343, 2216581326, 121.698 1669196417.000019343, 2216435979, 121.392 1669196418.000019343, 2216466557, 122.514 1669196419.000019343, 2216452479, 122.263 1669196420.000019343, 2216555814, 122.432 1669196421.000019343, 2216402297, 122.945 1669196422.000019343, 2216458481, 122.198 1669196423.000019343, 2216429387, 122.768 1669196424.000019343, 2216547698, 122.318 1669196425.000019343, 2216517369, 122.145 1669196426.000019343, 2216538174, 122.163 1669196427.000019343, 2216427125, 122.127 1669196428.000019343, 2216599629, 121.767 1669196429.000019343, 2216479520, 122.381 1669196430.000019343, 2216585970, 123.140 1669196431.000019343, 2216493075, 121.834 1669196432.000019343, 2216590298, 122.195 1669196433.000019343, 2216411332, 121.836 1669196434.000019343, 2216535329, 121.922 1669196435.000019343, 2216509576, 122.499 1669196436.000019343, 2216523272, 122.053 1669196437.000019343, 2216523582, 122.245 1669196438.000019343, 2216537528, 121.920 1669196439.000019343, 2216485100, 122.907 1669196440.000019343, 2216599372, 122.279 1669196441.000019343, 2216466620, 122.761 1669196442.000019343, 2216539841, 122.453 1669196443.000019343, 2216503751, 122.899 1669196444.000019343, 2216502240, 122.461 1669196445.000019343, 2216482613, 122.917 1669196446.000019343, 2216505674, 122.077 1669196447.000019343, 2216457500, 123.017 1669196448.000019343, 2216572847, 122.560 1669196449.000019343, 2216549237, 121.920 1669196450.000019343, 2216466138, 122.839 1669196451.000019343, 2216406972, 122.962 1669196452.000019343, 2216527416, 122.702 1669196453.000019343, 2216437341, 122.555 1669196454.000019343, 2216469061, 121.849 1669196455.000019343, 2216545392, 122.467 1669196456.000019343, 2216419670, 122.958 1669196457.000019343, 2216540712, 122.399 1669196458.000019343, 2216573399, 122.365 1669196459.000019343, 2216547598, 122.712 1669196460.000019343, 2216414199, 122.059 1669196461.000019343, 2216401323, 122.396 1669196462.000019343, 2216464870, 122.748 1669196463.000019343, 2216596878, 122.863 1669196464.000019343, 2216529240, 122.796 1669196465.000019343, 2216451437, 123.439 1669196466.000019343, 2216472704, 122.762 1669196467.000019343, 2216461044, 122.383 1669196468.000019343, 2216584977, 122.011 1669196469.000019343, 2216449398, 122.889 1669196470.000019343, 2216568888, 122.564 1669196471.000019343, 2216525475, 123.031 1669196472.000019343, 2216537786, 123.618 1669196473.000019343, 2216579071, 123.153 1669196474.000019343, 2216596054, 122.627 1669196475.000019343, 2216517559, 122.391 1669196476.000019343, 2216402374, 122.937 1669196477.000019343, 2216559479, 122.677 1669196478.000019343, 2216525990, 122.446 1669196479.000019343, 2216488062, 122.785 1669196480.000019343, 2216592284, 123.442 1669196481.000019343, 2216583182, 122.393 1669196482.000019343, 2216431823, 123.674 1669196483.000019343, 2216561103, 123.078 1669196484.000019343, 2216480128, 122.796 1669196485.000019343, 2216581499, 122.246 1669196486.000019343, 2216466153, 122.578 1669196487.000019343, 2216512657, 122.534 1669196488.000019343, 2216459491, 123.100 1669196489.000019343, 2216497687, 122.932 1669196490.000019343, 2216572456, 122.516 1669196491.000019343, 2216586194, 122.785 1669196492.000019343, 2216426256, 122.478 1669196493.000019343, 2216409826, 122.917 1669196494.000019343, 2216531296, 122.858 1669196495.000019343, 2216490505, 122.415 1669196496.000019343, 2216455727, 122.531 1669196497.000019343, 2216455053, 122.555 1669196498.000019343, 2216568641, 122.374 1669196499.000019343, 2216592060, 122.791 1669196500.000019343, 2216453869, 123.689 1669196501.000019343, 2216592721, 126.763 1669196502.000019343, 2216432957, 124.412 1669196503.000019343, 2216522522, 122.654 1669196504.000019343, 2216487283, 123.013 1669196505.000019343, 2216411320, 123.095 1669196506.000019343, 2216567230, 122.845 1669196507.000019343, 2216487166, 122.891 1669196508.000019343, 2216552956, 122.413 1669196509.000019343, 2216574847, 122.462 1669196510.000019343, 2216579571, 122.380 1669196511.000019343, 2216478957, 122.814 1669196512.000019343, 2216480365, 123.077 1669196513.000019343, 2216551521, 122.961 1669196514.000019343, 2216492933, 122.487 1669196515.000019343, 2216435201, 122.689 1669196516.000019343, 2216434279, 122.816 1669196517.000019343, 2216411508, 123.621 1669196518.000019343, 2216538087, 122.854 1669196519.000019343, 2216417375, 122.277 1669196520.000019343, 2216501893, 122.794 1669196521.000019343, 2216418121, 123.199 1669196522.000019343, 2216564879, 122.261 1669196523.000019343, 2216479849, 123.248 1669196524.000019343, 2216436744, 123.862 1669196525.000019343, 2216508669, 122.374 1669196526.000019343, 2216443460, 122.571 1669196527.000019343, 2216459866, 122.624 1669196528.000019343, 2216423663, 122.483 1669196529.000019343, 2216545175, 121.924 1669196530.000019343, 2216445424, 122.530 1669196531.000019343, 2216413491, 122.212 1669196532.000019343, 2216452348, 122.545 1669196533.000019343, 2216476957, 122.640 1669196534.000019343, 2216492213, 122.827 1669196535.000019343, 2216486479, 122.457 1669196536.000019343, 2216501097, 122.430 1669196537.000019343, 2216532743, 123.063 1669196538.000019343, 2216457120, 123.409 1669196539.000019343, 2216596221, 121.919 1669196540.000019343, 2216598241, 123.027 1669196541.000019343, 2216557284, 123.001 1669196542.000019343, 2216497075, 122.391 1669196543.000019343, 2216413635, 122.420 1669196544.000019343, 2216534113, 122.553 1669196545.000019343, 2216579022, 122.559 1669196546.000019343, 2216551920, 122.497 1669196547.000019343, 2216530056, 122.450 1669196548.000019343, 2216480778, 123.084 1669196549.000019343, 2216466310, 122.403 1669196550.000019343, 2216507720, 122.562 1669196551.000019343, 2216517974, 122.998 1669196552.000019343, 2216414129, 122.490 1669196553.000019343, 2216401106, 123.300 1669196554.000019343, 2216423798, 123.106 1669196555.000019343, 2216538052, 122.686 1669196556.000019343, 2216447308, 122.932 1669196557.000019343, 2216460817, 122.166 1669196558.000019343, 2216488071, 122.627 1669196559.000019343, 2216408156, 123.334 1669196560.000019343, 2216438104, 122.289 1669196561.000019343, 2216415265, 122.612 1669196562.000019343, 2216431392, 122.932 1669196563.000019343, 2216415668, 122.843 1669196564.000019343, 2216405253, 122.307 1669196565.000019343, 2216466460, 122.832 1669196566.000019343, 2216408256, 124.054 1669196567.000019343, 2216582613, 122.261 1669196568.000019343, 2216563803, 122.528 1669196569.000019343, 2216425790, 123.485 1669196570.000019343, 2216578550, 122.477 1669196571.000019343, 2216576401, 122.391 1669196572.000019343, 2216513320, 122.107 1669196573.000019343, 2216478362, 122.100 1669196574.000019343, 2216428220, 122.256 1669196575.000019343, 2216489277, 122.764 1669196576.000019343, 2216529668, 122.395 1669196577.000019343, 2216581962, 122.307 1669196578.000019343, 2216478966, 123.004 1669196579.000019343, 2216448229, 122.409 1669196580.000019343, 2216552106, 122.406 1669196581.000019343, 2216525246, 122.464 1669196582.000019343, 2216512648, 122.857 1669196583.000019343, 2216503252, 124.199 1669196584.000019343, 2216538413, 123.618 1669196585.000019343, 2216406650, 123.567 1669196586.000019343, 2216469814, 122.915 1669196587.000019343, 2216582255, 122.084 1669196588.000019343, 2216424393, 122.978 1669196589.000019343, 2216472192, 122.810 1669196590.000019343, 2216435761, 122.928 1669196591.000019343, 2216400802, 122.390 1669196592.000019343, 2216449044, 123.386 1669196593.000019343, 2216519258, 122.247 1669196594.000019343, 2216498796, 123.456 1669196595.000019343, 2216446615, 122.997 1669196596.000019343, 2216443644, 122.127 1669196597.000019343, 2216507990, 123.309 1669196598.000019343, 2216409773, 122.765 1669196599.000019343, 2216519015, 123.736 1669196600.000019343, 2216566429, 122.800 1669196601.000019343, 2216551773, 122.532 1669196602.000019343, 2216566152, 122.855 1669196603.000019343, 2216597169, 122.692 1669196604.000019343, 2216426750, 123.836 1669196605.000019343, 2216413194, 122.756 1669196606.000019343, 2216486493, 122.597 1669196607.000019343, 2216465267, 122.653 1669196608.000019343, 2216574684, 123.645 1669196609.000019343, 2216470017, 123.376 1669196610.000019343, 2216581011, 122.264 1669196611.000019343, 2216490073, 122.527 1669196612.000019343, 2216550211, 122.961 1669196613.000019343, 2216455900, 123.504 1669196614.000019343, 2216512202, 122.682 1669196615.000019343, 2216426503, 122.487 1669196616.000019343, 2216441232, 122.724 1669196617.000019343, 2216544060, 123.096 1669196618.000019343, 2216539173, 123.231 1669196619.000019343, 2216568953, 122.657 1669196620.000019343, 2216478223, 123.977 1669196621.000019343, 2216401584, 122.332 1669196622.000019343, 2216544559, 122.859 1669196623.000019343, 2216522846, 123.160 1669196624.000019343, 2216541021, 122.877 1669196625.000019343, 2216428720, 122.653 1669196626.000019343, 2216561754, 123.411 1669196627.000019343, 2216582417, 123.385 1669196628.000019343, 2216536271, 129.455 1669196629.000019343, 2216547478, 123.234 1669196630.000019343, 2216438862, 122.527 1669196631.000019343, 2216556467, 122.640 1669196632.000019343, 2216400341, 122.764 1669196633.000019343, 2216587351, 124.058 1669196634.000019343, 2216480274, 122.327 1669196635.000019343, 2216533744, 122.860 1669196636.000019343, 2216400878, 123.491 1669196637.000019343, 2216434477, 122.616 1669196638.000019343, 2216442585, 123.529 1669196639.000019343, 2216496663, 123.339 1669196640.000019343, 2216458414, 122.359 1669196641.000019343, 2216439130, 122.650 1669196642.000019343, 2216440993, 123.093 1669196643.000019343, 2216410533, 122.508 1669196644.000019343, 2216440028, 122.792 1669196645.000019343, 2216508064, 122.854 1669196646.000019343, 2216451157, 122.537 1669196647.000019343, 2216459514, 124.329 1669196648.000019343, 2216540777, 123.544 1669196649.000019343, 2216488575, 122.805 1669196650.000019343, 2216480709, 122.963 1669196651.000019343, 2216401181, 123.151 1669196652.000019343, 2216479675, 123.132 1669196653.000019343, 2216451856, 122.601 1669196654.000019343, 2216407684, 123.084 1669196655.000019343, 2216434011, 122.857 1669196656.000019343, 2216517595, 122.805 1669196657.000019343, 2216594889, 122.968 1669196658.000019343, 2216582469, 123.182 1669196659.000019343, 2216413437, 123.345 1669196660.000019343, 2216569354, 122.787 1669196661.000019343, 2216529282, 123.009 1669196662.000019343, 2216466258, 123.052 1669196663.000019343, 2216578400, 122.869 1669196664.000019343, 2216454960, 123.071 1669196665.000019343, 2216485438, 123.247 1669196666.000019343, 2216452144, 122.975 1669196667.000019343, 2216426755, 122.855 1669196668.000019343, 2216487983, 122.826 1669196669.000019343, 2216488442, 123.649 1669196670.000019343, 2216451616, 124.980 1669196671.000019343, 2216487834, 123.080 1669196672.000019343, 2216580544, 123.196 1669196673.000019343, 2216596097, 123.301 1669196674.000019343, 2216501138, 122.980 1669196675.000019343, 2216405414, 122.657 1669196676.000019343, 2216557519, 122.930 1669196677.000019343, 2216412124, 122.902 1669196678.000019343, 2216493906, 122.992 1669196679.000019343, 2216450438, 122.566 1669196680.000019343, 2216578912, 123.269 1669196681.000019343, 2216525587, 123.103 1669196682.000019343, 2216538683, 123.160 1669196683.000019343, 2216454668, 122.934 1669196684.000019343, 2216549580, 123.574 1669196685.000019343, 2216471140, 122.992 1669196686.000019343, 2216426288, 122.898 1669196687.000019343, 2216465016, 122.654 1669196688.000019343, 2216563058, 123.375 1669196689.000019343, 2216531291, 122.746 1669196690.000019343, 2216430403, 122.729 1669196691.000019343, 2216463020, 123.021 1669196692.000019343, 2216503538, 123.103 1669196693.000019343, 2216556429, 123.468 1669196694.000019343, 2216572263, 122.877 1669196695.000019343, 2216561686, 123.121 1669196696.000019343, 2216586461, 122.722 1669196697.000019343, 2216587046, 123.419 1669196698.000019343, 2216459179, 124.033 1669196699.000019343, 2216478927, 123.111 1669196700.000019343, 2216512260, 123.508 1669196701.000019343, 2216419253, 123.209 1669196702.000019343, 2216549304, 122.818 1669196703.000019343, 2216419033, 123.130 1669196704.000019343, 2216471500, 123.052 1669196705.000019343, 2216467375, 123.689 1669196706.000019343, 2216560319, 123.134 1669196707.000019343, 2216556611, 122.911 1669196708.000019343, 2216457112, 123.060 1669196709.000019343, 2216530807, 123.081 1669196710.000019343, 2216595759, 122.612 1669196711.000019343, 2216572254, 124.198 1669196712.000019343, 2216496481, 122.807 1669196713.000019343, 2216579071, 122.718 1669196714.000019343, 2216494219, 123.739 1669196715.000019343, 2216545820, 123.041 1669196716.000019343, 2216419522, 122.885 1669196717.000019343, 2216410044, 123.641 1669196718.000019343, 2216449622, 123.360 1669196719.000019343, 2216405479, 122.680 1669196720.000019343, 2216530588, 123.536 1669196721.000019343, 2216529170, 122.852 1669196722.000019343, 2216433452, 123.503 1669196723.000019343, 2216516115, 123.662 1669196724.000019343, 2216516884, 123.606 1669196725.000019343, 2216426146, 123.116 1669196726.000019343, 2216526251, 123.860 1669196727.000019343, 2216510753, 123.903 1669196728.000019343, 2216474004, 123.152 1669196729.000019343, 2216419234, 123.508 1669196730.000019343, 2216578132, 123.505 1669196731.000019343, 2216555133, 123.010 1669196732.000019343, 2216566319, 123.019 1669196733.000019343, 2216527461, 123.135 1669196734.000019343, 2216571625, 123.618 1669196735.000019343, 2216500132, 123.590 1669196736.000019343, 2216472665, 124.472 1669196737.000019343, 2216534421, 122.917 1669196738.000019343, 2216442519, 123.315 1669196739.000019343, 2216427820, 123.011 1669196740.000019343, 2216421480, 122.918 1669196741.000019343, 2216543010, 123.615 1669196742.000019343, 2216401184, 123.399 1669196743.000019343, 2216491800, 123.431 1669196744.000019343, 2216453195, 124.023 1669196745.000019343, 2216401985, 122.994 1669196746.000019343, 2216422718, 123.100 1669196747.000019343, 2216511710, 123.047 1669196748.000019343, 2216534253, 123.708 1669196749.000019343, 2216590021, 123.814 1669196750.000019343, 2216410697, 122.797 1669196751.000019343, 2216499266, 123.479 1669196752.000019343, 2216453657, 123.687 1669196753.000019343, 2216513480, 123.560 1669196754.000019343, 2216407423, 122.964 1669196755.000019343, 2216448153, 123.598 1669196756.000019343, 2216598526, 123.677 1669196757.000019343, 2216406958, 123.367 1669196758.000019343, 2216505720, 122.757 1669196759.000019343, 2216535001, 123.093 1669196760.000019343, 2216493410, 123.469 1669196761.000019343, 2216434442, 123.229 1669196762.000019343, 2216548707, 123.411 1669196763.000019343, 2216552370, 123.426 1669196764.000019343, 2216575354, 123.682 1669196765.000019343, 2216500266, 123.564 1669196766.000019343, 2216585355, 123.817 1669196767.000019343, 2216448223, 123.213 1669196768.000019343, 2216495011, 123.056 1669196769.000019343, 2216596462, 123.530 1669196770.000019343, 2216444570, 125.069 1669196771.000019343, 2216450691, 124.585 1669196772.000019343, 2216480423, 123.832 1669196773.000019343, 2216544383, 123.451 1669196774.000019343, 2216498409, 124.293 1669196775.000019343, 2216475494, 123.655 1669196776.000019343, 2216580907, 124.006 1669196777.000019343, 2216582457, 124.070 1669196778.000019343, 2216566077, 123.453 1669196779.000019343, 2216527217, 123.505 1669196780.000019343, 2216455219, 124.071 1669196781.000019343, 2216522228, 124.215 1669196782.000019343, 2216530917, 123.905 1669196783.000019343, 2216562362, 124.673 1669196784.000019343, 2216501549, 124.715 1669196785.000019343, 2216458977, 124.232 1669196786.000019343, 2216444058, 123.397 1669196787.000019343, 2216498911, 123.757 1669196788.000019343, 2216481576, 124.374 1669196789.000019343, 2216404530, 123.811 1669196790.000019343, 2216461213, 124.159 1669196791.000019343, 2216565897, 123.987 1669196792.000019343, 2216458166, 123.336 1669196793.000019343, 2216404849, 123.430 1669196794.000019343, 2216517718, 123.517 1669196795.000019343, 2216409399, 123.686 1669196796.000019343, 2216457124, 124.081 1669196797.000019343, 2216490732, 123.592 1669196798.000019343, 2216506762, 124.438 1669196799.000019343, 2216465111, 124.394 1669196800.000019343, 2216507797, 123.458 1669196801.000019343, 2216409016, 123.526 1669196802.000019343, 2216596335, 124.562 1669196803.000019343, 2216426191, 123.902 1669196804.000019343, 2216422629, 123.349 1669196805.000019343, 2216447788, 124.020 1669196806.000019343, 2216567769, 125.236 1669196807.000019343, 2216440714, 124.151 1669196808.000019343, 2216488360, 124.127 1669196809.000019343, 2216509243, 123.721 1669196810.000019343, 2216458017, 123.798 1669196811.000019343, 2216541409, 123.322 1669196812.000019343, 2216432556, 123.388 1669196813.000019343, 2216572660, 123.300 1669196814.000019343, 2216512151, 123.395 1669196815.000019343, 2216581662, 124.136 1669196816.000019343, 2216590898, 124.002 1669196817.000019343, 2216460671, 123.441 1669196818.000019343, 2216420397, 124.378 1669196819.000019343, 2216444106, 123.643 1669196820.000019343, 2216527951, 123.481 1669196821.000019343, 2216498660, 124.297 1669196822.000019343, 2216454932, 124.999 1669196823.000019343, 2216565023, 124.755 1669196824.000019343, 2216472878, 123.715 1669196825.000019343, 2216446479, 124.752 1669196826.000019343, 2216475159, 123.488 1669196827.000019343, 2216503919, 123.702 1669196828.000019343, 2216518711, 123.551 1669196829.000019343, 2216574877, 125.068 1669196830.000019343, 2216422542, 123.556 1669196831.000019343, 2216553892, 123.638 1669196832.000019343, 2216436209, 124.242 1669196833.000019343, 2216515372, 124.212 1669196834.000019343, 2216416997, 124.317 1669196835.000019343, 2216462375, 124.658 1669196836.000019343, 2216532944, 124.155 1669196837.000019343, 2216580276, 124.613 1669196838.000019343, 2216435725, 123.663 1669196839.000019343, 2216512217, 123.522 1669196840.000019343, 2216451499, 123.791 1669196841.000019343, 2216567115, 123.466 1669196842.000019343, 2216515997, 124.298 1669196843.000019343, 2216559154, 124.208 1669196844.000019343, 2216537128, 124.738 1669196845.000019343, 2216516868, 123.985 1669196846.000019343, 2216498306, 123.474 1669196847.000019343, 2216522303, 124.021 1669196848.000019343, 2216421498, 124.278 1669196849.000019343, 2216543294, 124.011 1669196850.000019343, 2216554547, 124.114 1669196851.000019343, 2216476130, 124.633 1669196852.000019343, 2216492247, 123.652 1669196853.000019343, 2216518994, 124.050 1669196854.000019343, 2216415158, 124.034 1669196855.000019343, 2216495417, 124.746 1669196856.000019343, 2216406294, 124.294 1669196857.000019343, 2216519415, 124.426 1669196858.000019343, 2216440033, 124.898 1669196859.000019343, 2216571858, 125.402 1669196860.000019343, 2216531707, 124.291 1669196861.000019343, 2216474415, 123.856 1669196862.000019343, 2216455743, 124.755 1669196863.000019343, 2216512498, 124.480 1669196864.000019343, 2216520528, 123.974 1669196865.000019343, 2216565654, 123.551 1669196866.000019343, 2216493888, 124.298 1669196867.000019343, 2216595263, 124.285 1669196868.000019343, 2216484812, 124.202 1669196869.000019343, 2216576694, 124.238 1669196870.000019343, 2216474323, 123.538 1669196871.000019343, 2216504563, 124.094 1669196872.000019343, 2216574068, 123.627 1669196873.000019343, 2216488798, 125.172 1669196874.000019343, 2216487311, 123.946 1669196875.000019343, 2216415053, 123.551 1669196876.000019343, 2216584467, 123.442 1669196877.000019343, 2216529730, 123.636 1669196878.000019343, 2216423689, 124.347 1669196879.000019343, 2216598023, 125.122 1669196880.000019343, 2216428497, 123.925 1669196881.000019343, 2216565802, 124.159 1669196882.000019343, 2216485700, 123.614 1669196883.000019343, 2216422099, 123.832 1669196884.000019343, 2216583096, 123.398 1669196885.000019343, 2216413537, 124.947 1669196886.000019343, 2216557751, 124.786 1669196887.000019343, 2216573817, 124.847 1669196888.000019343, 2216450454, 123.715 1669196889.000019343, 2216565897, 123.977 1669196890.000019343, 2216454519, 124.106 1669196891.000019343, 2216470966, 123.800 1669196892.000019343, 2216436070, 124.134 1669196893.000019343, 2216545507, 123.737 1669196894.000019343, 2216517080, 124.007 1669196895.000019343, 2216466151, 124.270 1669196896.000019343, 2216474301, 125.255 1669196897.000019343, 2216434911, 124.100 1669196898.000019343, 2216447795, 124.103 1669196899.000019343, 2216483828, 124.548 1669196900.000019343, 2216448947, 124.199 1669196901.000019343, 2216561069, 124.125 1669196902.000019343, 2216473798, 124.251 1669196903.000019343, 2216433587, 124.024 1669196904.000019343, 2216594041, 124.644 1669196905.000019343, 2216577162, 124.048 1669196906.000019343, 2216417840, 124.273 1669196907.000019343, 2216409441, 124.072 1669196908.000019343, 2216446153, 124.905 1669196909.000019343, 2216535868, 124.884 1669196910.000019343, 2216513088, 124.030 1669196911.000019343, 2216590528, 124.111 1669196912.000019343, 2216478964, 125.054 1669196913.000019343, 2216469930, 124.035 1669196914.000019343, 2216475365, 124.504 1669196915.000019343, 2216567661, 124.326 1669196916.000019343, 2216508915, 124.036 1669196917.000019343, 2216471211, 124.635 1669196918.000019343, 2216594092, 124.309 1669196919.000019343, 2216559724, 124.596 1669196920.000019343, 2216421713, 124.607 1669196921.000019343, 2216573282, 124.546 1669196922.000019343, 2216530798, 124.519 1669196923.000019343, 2216584649, 124.807 1669196924.000019343, 2216533939, 124.612 1669196925.000019343, 2216566961, 124.872 1669196926.000019343, 2216456681, 124.251 1669196927.000019343, 2216429096, 124.709 1669196928.000019343, 2216493433, 124.501 1669196929.000019343, 2216523203, 123.973 1669196930.000019343, 2216542077, 123.858 1669196931.000019343, 2216589491, 124.711 1669196932.000019343, 2216405555, 123.896 1669196933.000019343, 2216501558, 124.101 1669196934.000019343, 2216492132, 124.569 1669196935.000019343, 2216587477, 123.880 1669196936.000019343, 2216594436, 123.968 1669196937.000019343, 2216500386, 124.348 1669196938.000019343, 2216457277, 123.848 1669196939.000019343, 2216598292, 124.271 1669196940.000019343, 2216504428, 123.855 1669196941.000019343, 2216582509, 124.087 1669196942.000019343, 2216443673, 124.024 1669196943.000019343, 2216487609, 124.307 1669196944.000019343, 2216522375, 124.285 1669196945.000019343, 2216529890, 124.549 1669196946.000019343, 2216557805, 124.504 1669196947.000019343, 2216577295, 124.044 1669196948.000019343, 2216470231, 124.744 1669196949.000019343, 2216504192, 124.641 1669196950.000019343, 2216556570, 124.495 1669196951.000019343, 2216588107, 124.789 1669196952.000019343, 2216465060, 123.998 1669196953.000019343, 2216472697, 124.607 1669196954.000019343, 2216454256, 124.677 1669196955.000019343, 2216583234, 125.128 1669196956.000019343, 2216433683, 124.367 1669196957.000019343, 2216568135, 124.311 1669196958.000019343, 2216479155, 124.781 1669196959.000019343, 2216551590, 124.717 1669196960.000019343, 2216405016, 123.816 1669196961.000019343, 2216449533, 124.370 1669196962.000019343, 2216502834, 124.730 1669196963.000019343, 2216451199, 124.387 1669196964.000019343, 2216507861, 124.716 1669196965.000019343, 2216433242, 124.970 1669196966.000019343, 2216473556, 125.057 1669196967.000019343, 2216507146, 124.363 1669196968.000019343, 2216582466, 124.470 1669196969.000019343, 2216593424, 124.833 1669196970.000019343, 2216462383, 124.475 1669196971.000019343, 2216511093, 124.336 1669196972.000019343, 2216496135, 125.169 1669196973.000019343, 2216529565, 124.539 1669196974.000019343, 2216452857, 124.753 1669196975.000019343, 2216424189, 124.601 1669196976.000019343, 2216530381, 123.880 1669196977.000019343, 2216437195, 124.662 1669196978.000019343, 2216484929, 124.128 1669196979.000019343, 2216512243, 124.792 1669196980.000019343, 2216596210, 124.531 1669196981.000019343, 2216449466, 124.439 1669196982.000019343, 2216583538, 125.320 1669196983.000019343, 2216543842, 124.283 1669196984.000019343, 2216590675, 124.567 1669196985.000019343, 2216487119, 124.158 1669196986.000019343, 2216548234, 124.271 1669196987.000019343, 2216407510, 124.345 1669196988.000019343, 2216500464, 124.779 1669196989.000019343, 2216430823, 124.124 1669196990.000019343, 2216409297, 124.585 1669196991.000019343, 2216449141, 124.647 1669196992.000019343, 2216551653, 124.491 1669196993.000019343, 2216400628, 124.815 1669196994.000019343, 2216453794, 124.605 1669196995.000019343, 2216474423, 125.086 1669196996.000019343, 2216556842, 124.352 1669196997.000019343, 2216421153, 124.532 1669196998.000019343, 2216420718, 124.514 1669196999.000019343, 2216438424, 124.097 1669197000.000019343, 2216474887, 124.499 1669197001.000019343, 2216562822, 125.229 1669197002.000019343, 2216536884, 125.079 1669197003.000019343, 2216444574, 124.352 1669197004.000019343, 2216595156, 125.277 1669197005.000019343, 2216416988, 124.685 1669197006.000019343, 2216577303, 125.067 1669197007.000019343, 2216477877, 124.587 1669197008.000019343, 2216566394, 125.012 1669197009.000019343, 2216409214, 125.038 1669197010.000019343, 2216486259, 124.556 1669197011.000019343, 2216492377, 124.687 1669197012.000019343, 2216516324, 124.582 1669197013.000019343, 2216543004, 124.105 1669197014.000019343, 2216455496, 125.407 1669197015.000019343, 2216444458, 124.954 1669197016.000019343, 2216543121, 124.906 1669197017.000019343, 2216409107, 124.624 1669197018.000019343, 2216521287, 124.657 1669197019.000019343, 2216406114, 123.855 1669197020.000019343, 2216462389, 124.554 1669197021.000019343, 2216423068, 124.122 1669197022.000019343, 2216582160, 125.452 1669197023.000019343, 2216473632, 125.473 1669197024.000019343, 2216459069, 124.884 1669197025.000019343, 2216550692, 124.266 1669197026.000019343, 2216558797, 124.491 1669197027.000019343, 2216502910, 124.834 1669197028.000019343, 2216440984, 123.986 1669197029.000019343, 2216563805, 125.243 1669197030.000019343, 2216528316, 124.030 1669197031.000019343, 2216435794, 125.142 1669197032.000019343, 2216535811, 124.521 1669197033.000019343, 2216578671, 124.036 1669197034.000019343, 2216574339, 125.011 1669197035.000019343, 2216457346, 124.700 1669197036.000019343, 2216510286, 125.964 1669197037.000019343, 2216591670, 125.075 1669197038.000019343, 2216515112, 124.361 1669197039.000019343, 2216496796, 124.989 1669197040.000019343, 2216581372, 123.969 1669197041.000019343, 2216497964, 124.527 1669197042.000019343, 2216464936, 125.451 1669197043.000019343, 2216582555, 125.967 1669197044.000019343, 2216574513, 125.144 1669197045.000019343, 2216404368, 124.635 1669197046.000019343, 2216553822, 124.215 1669197047.000019343, 2216513996, 125.010 1669197048.000019343, 2216558669, 124.409 1669197049.000019343, 2216412605, 125.803 1669197050.000019343, 2216547191, 124.237 1669197051.000019343, 2216425816, 125.125 1669197052.000019343, 2216580712, 124.981 1669197053.000019343, 2216453141, 124.659 1669197054.000019343, 2216400379, 125.125 1669197055.000019343, 2216590087, 125.353 1669197056.000019343, 2216581166, 124.938 1669197057.000019343, 2216593325, 124.916 1669197058.000019343, 2216484679, 123.981 1669197059.000019343, 2216456126, 124.353 1669197060.000019343, 2216541506, 124.678 1669197061.000019343, 2216487482, 125.432 1669197062.000019343, 2216585977, 125.138 1669197063.000019343, 2216482791, 125.125 1669197064.000019343, 2216597824, 124.172 1669197065.000019343, 2216426669, 124.530 1669197066.000019343, 2216589577, 124.210 1669197067.000019343, 2216504410, 124.890 1669197068.000019343, 2216546456, 125.676 1669197069.000019343, 2216494549, 125.003 1669197070.000019343, 2216465392, 124.849 1669197071.000019343, 2216516999, 125.331 1669197072.000019343, 2216435275, 124.635 1669197073.000019343, 2216568997, 125.245 1669197074.000019343, 2216531072, 125.054 1669197075.000019343, 2216524167, 124.557 1669197076.000019343, 2216496828, 124.648 1669197077.000019343, 2216502142, 124.907 1669197078.000019343, 2216478817, 124.612 1669197079.000019343, 2216481536, 124.816 1669197080.000019343, 2216514412, 125.950 1669197081.000019343, 2216408441, 124.976 1669197082.000019343, 2216506612, 125.358 1669197083.000019343, 2216502640, 125.049 1669197084.000019343, 2216562652, 124.913 1669197085.000019343, 2216549158, 124.554 1669197086.000019343, 2216461783, 125.251 1669197087.000019343, 2216599557, 125.005 1669197088.000019343, 2216561301, 124.475 1669197089.000019343, 2216589073, 124.274 1669197090.000019343, 2216583324, 124.766 1669197091.000019343, 2216565803, 124.985 1669197092.000019343, 2216479442, 124.285 1669197093.000019343, 2216508876, 124.978 1669197094.000019343, 2216408436, 124.946 1669197095.000019343, 2216480924, 124.839 1669197096.000019343, 2216419656, 124.304 1669197097.000019343, 2216432545, 124.397 1669197098.000019343, 2216525472, 124.275 1669197099.000019343, 2216439717, 125.103 1669197100.000019343, 2216427087, 124.377 1669197101.000019343, 2216488376, 125.136 1669197102.000019343, 2216512222, 124.638 1669197103.000019343, 2216572391, 125.805 1669197104.000019343, 2216420081, 126.273 1669197105.000019343, 2216415464, 124.848 1669197106.000019343, 2216478206, 124.656 1669197107.000019343, 2216468551, 124.591 1669197108.000019343, 2216507904, 124.832 1669197109.000019343, 2216576510, 124.200 1669197110.000019343, 2216461229, 124.545 1669197111.000019343, 2216456832, 124.407 1669197112.000019343, 2216503090, 124.661 1669197113.000019343, 2216445170, 125.569 1669197114.000019343, 2216576602, 124.800 1669197115.000019343, 2216490593, 124.928 1669197116.000019343, 2216403925, 124.943 1669197117.000019343, 2216461447, 124.569 1669197118.000019343, 2216583590, 124.277 1669197119.000019343, 2216404640, 125.024 1669197120.000019343, 2216412485, 125.232 1669197121.000019343, 2216458380, 124.487 1669197122.000019343, 2216401119, 124.875 1669197123.000019343, 2216509919, 124.909 1669197124.000019343, 2216468192, 124.253 1669197125.000019343, 2216568232, 124.417 1669197126.000019343, 2216401741, 124.794 1669197127.000019343, 2216550505, 125.251 1669197128.000019343, 2216458406, 124.497 1669197129.000019343, 2216566413, 125.232 1669197130.000019343, 2216413991, 125.018 1669197131.000019343, 2216512552, 124.538 1669197132.000019343, 2216551195, 125.466 1669197133.000019343, 2216544251, 124.771 1669197134.000019343, 2216510509, 124.323 1669197135.000019343, 2216538692, 124.508 1669197136.000019343, 2216481575, 125.030 1669197137.000019343, 2216597822, 124.928 1669197138.000019343, 2216566254, 124.481 1669197139.000019343, 2216405147, 125.601 1669197140.000019343, 2216491291, 124.941 1669197141.000019343, 2216426350, 124.107 1669197142.000019343, 2216428172, 125.086 1669197143.000019343, 2216401395, 124.331 1669197144.000019343, 2216526561, 124.871 1669197145.000019343, 2216480902, 125.145 1669197146.000019343, 2216475220, 124.915 1669197147.000019343, 2216499769, 125.229 1669197148.000019343, 2216521939, 125.270 1669197149.000019343, 2216407135, 125.216 1669197150.000019343, 2216473228, 126.528 1669197151.000019343, 2216565854, 124.628 1669197152.000019343, 2216586820, 124.833 1669197153.000019343, 2216416762, 124.953 1669197154.000019343, 2216570113, 124.890 1669197155.000019343, 2216478408, 124.910 1669197156.000019343, 2216546264, 125.318 1669197157.000019343, 2216402217, 125.644 1669197158.000019343, 2216520603, 124.854 1669197159.000019343, 2216515098, 125.347 1669197160.000019343, 2216431362, 125.014 1669197161.000019343, 2216461789, 124.705 1669197162.000019343, 2216499118, 124.685 1669197163.000019343, 2216470574, 124.882 1669197164.000019343, 2216441451, 125.296 1669197165.000019343, 2216513191, 125.644 1669197166.000019343, 2216532396, 125.920 1669197167.000019343, 2216514049, 124.741 1669197168.000019343, 2216446927, 125.102 1669197169.000019343, 2216434930, 124.580 1669197170.000019343, 2216450420, 124.559 1669197171.000019343, 2216552049, 124.369 1669197172.000019343, 2216536348, 124.571 1669197173.000019343, 2216467054, 124.392 1669197174.000019343, 2216476195, 124.820 1669197175.000019343, 2216552153, 124.863 1669197176.000019343, 2216429797, 124.853 1669197177.000019343, 2216443166, 125.110 1669197178.000019343, 2216427074, 124.816 1669197179.000019343, 2216435103, 124.680 1669197180.000019343, 2216446336, 124.543 1669197181.000019343, 2216512880, 125.670 1669197182.000019343, 2216464399, 125.120 1669197183.000019343, 2216561074, 124.998 1669197184.000019343, 2216593068, 125.100 1669197185.000019343, 2216515014, 125.067 1669197186.000019343, 2216515101, 124.904 1669197187.000019343, 2216490469, 124.712 1669197188.000019343, 2216403980, 124.802 1669197189.000019343, 2216590857, 124.853 1669197190.000019343, 2216572674, 124.367 1669197191.000019343, 2216518415, 124.565 1669197192.000019343, 2216412884, 125.545 1669197193.000019343, 2216548152, 124.754 1669197194.000019343, 2216575581, 124.572 1669197195.000019343, 2216523585, 124.536 1669197196.000019343, 2216459226, 124.747 1669197197.000019343, 2216553527, 124.733 1669197198.000019343, 2216591467, 124.479 1669197199.000019343, 2216529748, 125.334 1669197200.000019343, 2216420816, 125.865 1669197201.000019343, 2216576415, 124.756 1669197202.000019343, 2216583016, 124.609 1669197203.000019343, 2216407199, 125.225 1669197204.000019343, 2216599222, 124.381 1669197205.000019343, 2216566192, 124.549 1669197206.000019343, 2216403584, 124.999 1669197207.000019343, 2216468110, 124.836 1669197208.000019343, 2216589273, 124.749 1669197209.000019343, 2216584295, 124.671 1669197210.000019343, 2216579300, 124.768 1669197211.000019343, 2216522938, 126.386 1669197212.000019343, 2216483590, 124.907 1669197213.000019343, 2216595635, 124.618 1669197214.000019343, 2216449637, 126.068 1669197215.000019343, 2216416380, 125.580 1669197216.000019343, 2216407404, 124.703 1669197217.000019343, 2216540624, 124.945 1669197218.000019343, 2216484474, 125.091 1669197219.000019343, 2216523138, 125.206 1669197220.000019343, 2216407105, 126.085 1669197221.000019343, 2216468369, 125.231 1669197222.000019343, 2216598960, 124.940 1669197223.000019343, 2216412513, 125.415 1669197224.000019343, 2216515934, 124.658 1669197225.000019343, 2216478300, 125.162 1669197226.000019343, 2216419232, 125.148 1669197227.000019343, 2216573743, 125.097 1669197228.000019343, 2216433033, 125.346 1669197229.000019343, 2216451667, 125.631 1669197230.000019343, 2216521517, 124.914 1669197231.000019343, 2216421036, 124.765 1669197232.000019343, 2216471163, 124.986 1669197233.000019343, 2216585085, 124.668 1669197234.000019343, 2216414559, 124.780 1669197235.000019343, 2216480567, 124.429 1669197236.000019343, 2216552185, 125.864 1669197237.000019343, 2216534106, 125.197 1669197238.000019343, 2216403289, 125.047 1669197239.000019343, 2216513452, 126.160 1669197240.000019343, 2216456093, 124.852 1669197241.000019343, 2216482564, 125.671 1669197242.000019343, 2216577301, 125.863 1669197243.000019343, 2216547339, 125.215 1669197244.000019343, 2216513040, 125.177 1669197245.000019343, 2216415303, 125.070 1669197246.000019343, 2216580177, 125.306 1669197247.000019343, 2216513372, 125.344 1669197248.000019343, 2216589426, 126.064 1669197249.000019343, 2216582437, 125.971 1669197250.000019343, 2216575543, 124.944 1669197251.000019343, 2216573184, 125.188 1669197252.000019343, 2216577617, 125.664 1669197253.000019343, 2216548294, 125.216 1669197254.000019343, 2216557692, 125.154 1669197255.000019343, 2216540596, 124.996 1669197256.000019343, 2216437981, 125.158 1669197257.000019343, 2216560552, 125.759 1669197258.000019343, 2216491296, 126.056 1669197259.000019343, 2216599933, 124.872 1669197260.000019343, 2216423921, 124.761 1669197261.000019343, 2216490776, 125.457 1669197262.000019343, 2216578358, 124.831 1669197263.000019343, 2216415195, 125.342 1669197264.000019343, 2216406618, 125.283 1669197265.000019343, 2216570030, 125.583 1669197266.000019343, 2216565498, 125.859 1669197267.000019343, 2216432695, 125.288 1669197268.000019343, 2216559604, 126.994 1669197269.000019343, 2216492013, 125.894 1669197270.000019343, 2216456816, 125.091 1669197271.000019343, 2216598422, 125.133 1669197272.000019343, 2216417608, 125.209 1669197273.000019343, 2216587275, 124.919 1669197274.000019343, 2216443140, 125.214 1669197275.000019343, 2216477528, 125.975 1669197276.000019343, 2216472827, 125.794 1669197277.000019343, 2216567714, 125.118 1669197278.000019343, 2216408191, 125.316 1669197279.000019343, 2216585338, 125.883 1669197280.000019343, 2216423278, 125.026 1669197281.000019343, 2216597336, 124.905 1669197282.000019343, 2216418336, 125.821 1669197283.000019343, 2216514609, 125.398 1669197284.000019343, 2216555089, 125.784 1669197285.000019343, 2216451002, 125.624 1669197286.000019343, 2216506187, 125.137 1669197287.000019343, 2216414625, 125.238 1669197288.000019343, 2216573944, 125.670 1669197289.000019343, 2216408766, 125.254 1669197290.000019343, 2216518603, 125.998 1669197291.000019343, 2216476221, 126.313 1669197292.000019343, 2216408843, 125.718 1669197293.000019343, 2216512955, 125.935 1669197294.000019343, 2216510119, 125.245 1669197295.000019343, 2216495559, 125.995 1669197296.000019343, 2216426297, 125.560 1669197297.000019343, 2216404237, 125.361 1669197298.000019343, 2216429436, 125.888 1669197299.000019343, 2216477810, 125.744 1669197300.000019343, 2216415322, 125.727 1669197301.000019343, 2216508549, 125.374 1669197302.000019343, 2216575294, 125.305 1669197303.000019343, 2216591194, 126.601 1669197304.000019343, 2216470109, 125.766 1669197305.000019343, 2216479965, 125.724 1669197306.000019343, 2216514859, 125.820 1669197307.000019343, 2216587747, 125.499 1669197308.000019343, 2216467908, 125.393 1669197309.000019343, 2216571607, 125.501 1669197310.000019343, 2216576692, 125.088 1669197311.000019343, 2216524201, 126.133 1669197312.000019343, 2216564556, 125.627 1669197313.000019343, 2216461347, 125.853 1669197314.000019343, 2216456929, 125.673 1669197315.000019343, 2216543604, 125.869 1669197316.000019343, 2216403045, 125.152 1669197317.000019343, 2216521325, 124.921 1669197318.000019343, 2216476064, 125.839 1669197319.000019343, 2216432426, 125.358 1669197320.000019343, 2216537359, 125.219 1669197321.000019343, 2216477501, 125.415 1669197322.000019343, 2216564716, 125.518 1669197323.000019343, 2216420420, 127.057 1669197324.000019343, 2216534137, 125.795 1669197325.000019343, 2216464866, 126.239 1669197326.000019343, 2216510554, 125.449 1669197327.000019343, 2216465984, 126.428 1669197328.000019343, 2216583676, 125.367 1669197329.000019343, 2216536782, 125.161 1669197330.000019343, 2216507410, 125.415 1669197331.000019343, 2216582575, 125.569 1669197332.000019343, 2216518843, 125.539 1669197333.000019343, 2216583232, 125.608 1669197334.000019343, 2216464511, 125.778 1669197335.000019343, 2216556871, 125.187 1669197336.000019343, 2216422407, 125.240 1669197337.000019343, 2216499647, 125.198 1669197338.000019343, 2216476018, 126.057 1669197339.000019343, 2216496226, 125.713 1669197340.000019343, 2216406979, 125.287 1669197341.000019343, 2216576595, 125.838 1669197342.000019343, 2216565577, 126.425 1669197343.000019343, 2216438831, 125.889 1669197344.000019343, 2216586327, 125.804 1669197345.000019343, 2216415064, 125.675 1669197346.000019343, 2216452457, 125.160 1669197347.000019343, 2216560648, 125.352 1669197348.000019343, 2216417758, 125.389 1669197349.000019343, 2216484340, 125.865 1669197350.000019343, 2216513968, 125.642 1669197351.000019343, 2216427039, 125.504 1669197352.000019343, 2216530530, 126.101 1669197353.000019343, 2216525570, 125.618 1669197354.000019343, 2216526342, 126.228 1669197355.000019343, 2216506127, 125.722 1669197356.000019343, 2216402241, 125.416 1669197357.000019343, 2216511741, 125.633 1669197358.000019343, 2216470343, 125.641 1669197359.000019343, 2216546264, 128.133 1669197360.000019343, 2216466690, 126.568 1669197361.000019343, 2216504001, 125.640 1669197362.000019343, 2216486196, 126.857 1669197363.000019343, 2216469189, 125.677 1669197364.000019343, 2216409507, 125.912 1669197365.000019343, 2216411147, 125.969 1669197366.000019343, 2216409772, 125.811 1669197367.000019343, 2216508801, 125.616 1669197368.000019343, 2216535394, 126.126 1669197369.000019343, 2216443525, 125.727 1669197370.000019343, 2216592986, 125.448 1669197371.000019343, 2216543435, 125.719 1669197372.000019343, 2216402589, 125.545 1669197373.000019343, 2216401205, 126.615 1669197374.000019343, 2216426219, 125.299 1669197375.000019343, 2216452171, 126.128 1669197376.000019343, 2216518980, 126.879 1669197377.000019343, 2216402303, 125.311 1669197378.000019343, 2216541975, 126.288 1669197379.000019343, 2216431155, 125.664 1669197380.000019343, 2216417864, 125.692 1669197381.000019343, 2216416385, 125.675 1669197382.000019343, 2216471072, 126.237 1669197383.000019343, 2216482234, 124.962 1669197384.000019343, 2216491210, 125.055 1669197385.000019343, 2216413964, 124.831 1669197386.000019343, 2216453810, 125.547 1669197387.000019343, 2216552508, 126.268 1669197388.000019343, 2216465154, 125.426 1669197389.000019343, 2216460782, 126.069 1669197390.000019343, 2216596125, 126.302 1669197391.000019343, 2216446505, 125.305 1669197392.000019343, 2216485505, 125.721 1669197393.000019343, 2216547679, 126.079 1669197394.000019343, 2216527629, 125.094 1669197395.000019343, 2216490868, 125.260 1669197396.000019343, 2216419969, 125.344 1669197397.000019343, 2216405513, 125.913 1669197398.000019343, 2216580234, 125.687 1669197399.000019343, 2216481585, 125.635 1669197400.000019343, 2216466108, 126.038 1669197401.000019343, 2216554476, 125.981 1669197402.000019343, 2216585658, 125.923 1669197403.000019343, 2216530459, 125.619 1669197404.000019343, 2216574304, 124.993 1669197405.000019343, 2216552417, 125.600 1669197406.000019343, 2216594444, 125.591 1669197407.000019343, 2216534874, 126.089 1669197408.000019343, 2216588098, 125.761 1669197409.000019343, 2216407164, 125.497 1669197410.000019343, 2216445253, 125.629 1669197411.000019343, 2216519158, 125.751 1669197412.000019343, 2216505949, 125.598 1669197413.000019343, 2216565241, 125.334 1669197414.000019343, 2216483223, 125.507 1669197415.000019343, 2216495492, 126.011 1669197416.000019343, 2216412021, 126.227 1669197417.000019343, 2216521284, 125.597 1669197418.000019343, 2216490044, 126.091 1669197419.000019343, 2216420527, 126.065 1669197420.000019343, 2216405675, 126.284 1669197421.000019343, 2216518717, 126.289 1669197422.000019343, 2216473734, 125.442 1669197423.000019343, 2216429739, 126.243 1669197424.000019343, 2216525756, 126.578 1669197425.000019343, 2216577163, 125.941 1669197426.000019343, 2216583380, 126.216 1669197427.000019343, 2216426416, 126.091 1669197428.000019343, 2216530314, 126.202 1669197429.000019343, 2216461503, 125.315 1669197430.000019343, 2216536342, 126.040 1669197431.000019343, 2216458743, 125.751 1669197432.000019343, 2216483841, 125.921 1669197433.000019343, 2216461647, 125.514 1669197434.000019343, 2216541078, 125.872 1669197435.000019343, 2216565092, 125.625 1669197436.000019343, 2216598036, 125.552 1669197437.000019343, 2216452953, 126.342 1669197438.000019343, 2216491530, 125.846 1669197439.000019343, 2216491632, 126.887 1669197440.000019343, 2216476327, 125.681 1669197441.000019343, 2216561872, 126.241 1669197442.000019343, 2216406728, 125.164 1669197443.000019343, 2216412480, 125.637 1669197444.000019343, 2216496397, 125.494 1669197445.000019343, 2216543528, 125.510 1669197446.000019343, 2216516524, 125.685 1669197447.000019343, 2216525183, 125.702 1669197448.000019343, 2216565227, 126.262 1669197449.000019343, 2216504999, 126.460 1669197450.000019343, 2216492728, 125.394 1669197451.000019343, 2216575732, 125.324 1669197452.000019343, 2216431014, 125.570 1669197453.000019343, 2216486080, 126.281 1669197454.000019343, 2216599244, 126.286 1669197455.000019343, 2216410212, 126.593 1669197456.000019343, 2216544557, 125.605 1669197457.000019343, 2216403136, 125.260 1669197458.000019343, 2216450375, 125.670 1669197459.000019343, 2216480140, 125.963 1669197460.000019343, 2216575885, 126.156 1669197461.000019343, 2216555122, 125.750 1669197462.000019343, 2216439302, 125.818 1669197463.000019343, 2216528445, 125.852 1669197464.000019343, 2216526466, 125.409 1669197465.000019343, 2216501924, 125.357 1669197466.000019343, 2216473457, 125.899 1669197467.000019343, 2216519831, 126.408 1669197468.000019343, 2216491356, 125.840 1669197469.000019343, 2216423225, 125.704 1669197470.000019343, 2216575296, 125.588 1669197471.000019343, 2216429662, 125.481 1669197472.000019343, 2216532141, 125.319 1669197473.000019343, 2216439471, 125.701 1669197474.000019343, 2216567210, 125.920 1669197475.000019343, 2216519911, 126.242 1669197476.000019343, 2216522688, 125.466 1669197477.000019343, 2216495767, 125.620 1669197478.000019343, 2216583444, 126.066 1669197479.000019343, 2216437920, 125.422 1669197480.000019343, 2216592091, 125.460 1669197481.000019343, 2216444766, 125.529 1669197482.000019343, 2216579415, 125.976 1669197483.000019343, 2216536191, 125.594 1669197484.000019343, 2216419540, 127.050 1669197485.000019343, 2216598726, 125.938 1669197486.000019343, 2216494895, 125.250 1669197487.000019343, 2216441363, 125.786 1669197488.000019343, 2216567913, 125.941 1669197489.000019343, 2216402267, 125.315 1669197490.000019343, 2216533525, 125.867 1669197491.000019343, 2216541894, 126.970 1669197492.000019343, 2216412691, 125.148 1669197493.000019343, 2216595531, 126.386 1669197494.000019343, 2216430978, 125.451 1669197495.000019343, 2216487131, 125.352 1669197496.000019343, 2216536307, 126.658 1669197497.000019343, 2216574521, 125.854 1669197498.000019343, 2216434534, 125.918 1669197499.000019343, 2216599355, 126.312 1669197500.000019343, 2216465697, 126.185 1669197501.000019343, 2216486605, 126.916 1669197502.000019343, 2216411161, 126.335 1669197503.000019343, 2216532022, 125.765 1669197504.000019343, 2216566687, 125.519 1669197505.000019343, 2216412713, 126.517 1669197506.000019343, 2216470193, 126.273 1669197507.000019343, 2216479748, 126.927 1669197508.000019343, 2216425687, 125.869 1669197509.000019343, 2216469284, 125.158 1669197510.000019343, 2216577334, 125.707 1669197511.000019343, 2216479629, 126.017 1669197512.000019343, 2216402892, 125.625 1669197513.000019343, 2216564699, 126.176 1669197514.000019343, 2216505708, 125.316 1669197515.000019343, 2216471127, 125.943 1669197516.000019343, 2216490477, 126.247 1669197517.000019343, 2216445942, 125.635 1669197518.000019343, 2216431870, 125.701 1669197519.000019343, 2216574190, 125.841 1669197520.000019343, 2216425826, 125.555 1669197521.000019343, 2216493859, 125.783 1669197522.000019343, 2216595786, 125.453 1669197523.000019343, 2216445982, 125.799 1669197524.000019343, 2216560200, 124.893 1669197525.000019343, 2216587075, 125.713 1669197526.000019343, 2216587258, 125.724 1669197527.000019343, 2216527890, 125.832 1669197528.000019343, 2216459038, 125.832 1669197529.000019343, 2216563605, 125.620 1669197530.000019343, 2216405829, 125.759 1669197531.000019343, 2216574036, 125.161 1669197532.000019343, 2216584429, 126.426 1669197533.000019343, 2216533515, 126.779 1669197534.000019343, 2216454490, 125.719 1669197535.000019343, 2216510727, 126.098 1669197536.000019343, 2216576875, 125.896 1669197537.000019343, 2216457244, 126.158 1669197538.000019343, 2216404507, 125.513 1669197539.000019343, 2216585404, 125.251 1669197540.000019343, 2216521436, 125.651 1669197541.000019343, 2216579941, 126.051 1669197542.000019343, 2216574384, 125.381 1669197543.000019343, 2216553103, 125.873 1669197544.000019343, 2216445228, 126.096 1669197545.000019343, 2216531691, 126.227 1669197546.000019343, 2216467698, 125.991 1669197547.000019343, 2216496617, 126.125 1669197548.000019343, 2216558227, 125.338 1669197549.000019343, 2216523009, 125.771 1669197550.000019343, 2216539907, 125.200 1669197551.000019343, 2216478826, 125.986 1669197552.000019343, 2216421076, 126.324 1669197553.000019343, 2216550484, 125.998 1669197554.000019343, 2216525469, 126.161 1669197555.000019343, 2216489421, 125.251 1669197556.000019343, 2216564610, 126.127 1669197557.000019343, 2216567319, 126.288 1669197558.000019343, 2216486418, 126.142 1669197559.000019343, 2216534019, 126.445 1669197560.000019343, 2216528211, 126.864 1669197561.000019343, 2216598599, 126.429 1669197562.000019343, 2216410350, 126.221 1669197563.000019343, 2216424239, 126.767 1669197564.000019343, 2216586259, 127.670 1669197565.000019343, 2216518902, 125.799 1669197566.000019343, 2216549906, 125.826 1669197567.000019343, 2216485035, 126.088 1669197568.000019343, 2216503631, 126.419 1669197569.000019343, 2216484296, 125.394 1669197570.000019343, 2216407391, 125.628 1669197571.000019343, 2216594548, 126.855 1669197572.000019343, 2216493054, 125.865 1669197573.000019343, 2216492693, 125.057 1669197574.000019343, 2216591367, 125.636 1669197575.000019343, 2216594613, 125.498 1669197576.000019343, 2216446648, 125.588 1669197577.000019343, 2216559717, 126.138 1669197578.000019343, 2216563939, 126.416 1669197579.000019343, 2216486873, 125.744 1669197580.000019343, 2216485394, 126.382 1669197581.000019343, 2216531342, 125.793 1669197582.000019343, 2216563779, 126.049 1669197583.000019343, 2216433669, 125.837 1669197584.000019343, 2216540190, 126.227 1669197585.000019343, 2216434108, 125.302 1669197586.000019343, 2216425082, 125.942 1669197587.000019343, 2216419363, 125.662 1669197588.000019343, 2216573658, 126.196 1669197589.000019343, 2216566416, 126.270 1669197590.000019343, 2216554574, 125.332 1669197591.000019343, 2216528725, 125.832 1669197592.000019343, 2216560424, 125.623 1669197593.000019343, 2216434847, 126.574 1669197594.000019343, 2216416081, 126.536 1669197595.000019343, 2216438616, 126.276 1669197596.000019343, 2216474112, 125.587 1669197597.000019343, 2216405377, 126.668 1669197598.000019343, 2216445139, 125.930 1669197599.000019343, 2216405471, 126.072 1669197600.000019343, 2216445965, 125.885 1669197601.000019343, 2216453061, 126.338 1669197602.000019343, 2216545429, 126.122 1669197603.000019343, 2216470449, 127.099 1669197604.000019343, 2216584909, 126.483 1669197605.000019343, 2216475810, 126.500 1669197606.000019343, 2216497654, 126.488 1669197607.000019343, 2216408678, 125.991 1669197608.000019343, 2216592128, 126.222 1669197609.000019343, 2216557591, 126.315 1669197610.000019343, 2216440686, 126.553 1669197611.000019343, 2216540133, 125.568 1669197612.000019343, 2216453523, 126.004 1669197613.000019343, 2216483945, 126.453 1669197614.000019343, 2216446642, 125.941 1669197615.000019343, 2216454679, 127.158 1669197616.000019343, 2216561290, 133.189 1669197617.000019343, 2216485023, 133.666 1669197618.000019343, 2216420035, 125.666 1669197619.000019343, 2216400181, 126.021 1669197620.000019343, 2216519050, 126.904 1669197621.000019343, 2216476959, 125.839 1669197622.000019343, 2216509427, 125.963 1669197623.000019343, 2216578806, 126.035 1669197624.000019343, 2216546051, 126.437 1669197625.000019343, 2216473357, 126.692 1669197626.000019343, 2216593654, 126.414 1669197627.000019343, 2216466344, 126.064 1669197628.000019343, 2216513248, 127.018 1669197629.000019343, 2216424293, 126.313 1669197630.000019343, 2216551496, 125.585 1669197631.000019343, 2216551391, 125.960 1669197632.000019343, 2216522742, 126.004 1669197633.000019343, 2216446345, 126.036 1669197634.000019343, 2216446484, 125.798 1669197635.000019343, 2216465210, 126.163 1669197636.000019343, 2216401599, 126.192 1669197637.000019343, 2216471416, 125.894 1669197638.000019343, 2216497027, 126.832 1669197639.000019343, 2216476270, 125.740 1669197640.000019343, 2216589897, 125.984 1669197641.000019343, 2216566125, 125.886 1669197642.000019343, 2216587937, 126.370 1669197643.000019343, 2216529674, 126.647 1669197644.000019343, 2216401085, 125.901 1669197645.000019343, 2216453992, 126.057 1669197646.000019343, 2216465343, 125.723 1669197647.000019343, 2216548570, 126.026 1669197648.000019343, 2216435571, 126.202 1669197649.000019343, 2216503279, 127.441 1669197650.000019343, 2216464905, 126.512 1669197651.000019343, 2216533608, 126.808 1669197652.000019343, 2216587255, 126.165 1669197653.000019343, 2216471622, 126.607 1669197654.000019343, 2216525566, 126.048 1669197655.000019343, 2216521156, 126.636 1669197656.000019343, 2216425189, 125.778 1669197657.000019343, 2216516758, 125.635 1669197658.000019343, 2216469332, 126.174 1669197659.000019343, 2216432055, 126.262 1669197660.000019343, 2216411280, 126.039 1669197661.000019343, 2216401937, 125.841 1669197662.000019343, 2216566088, 126.284 1669197663.000019343, 2216582210, 126.003 1669197664.000019343, 2216596167, 126.356 1669197665.000019343, 2216584565, 126.209 1669197666.000019343, 2216570219, 126.770 1669197667.000019343, 2216407808, 126.360 1669197668.000019343, 2216567104, 126.098 1669197669.000019343, 2216476756, 126.389 1669197670.000019343, 2216468313, 125.996 1669197671.000019343, 2216456797, 126.724 1669197672.000019343, 2216508865, 125.914 1669197673.000019343, 2216578357, 127.209 1669197674.000019343, 2216428122, 126.066 1669197675.000019343, 2216532413, 126.423 1669197676.000019343, 2216552852, 126.408 1669197677.000019343, 2216452035, 126.712 1669197678.000019343, 2216530216, 126.591 1669197679.000019343, 2216577816, 126.224 1669197680.000019343, 2216538143, 125.933 1669197681.000019343, 2216407725, 125.706 1669197682.000019343, 2216442195, 126.054 1669197683.000019343, 2216528618, 126.322 1669197684.000019343, 2216409709, 126.831 1669197685.000019343, 2216485410, 126.786 1669197686.000019343, 2216409450, 125.858 1669197687.000019343, 2216599552, 126.554 1669197688.000019343, 2216596832, 126.170 1669197689.000019343, 2216475963, 126.773 1669197690.000019343, 2216452483, 125.889 1669197691.000019343, 2216481542, 126.679 1669197692.000019343, 2216578134, 126.322 1669197693.000019343, 2216500781, 126.367 1669197694.000019343, 2216459673, 125.985 1669197695.000019343, 2216516569, 126.073 1669197696.000019343, 2216492252, 126.356 1669197697.000019343, 2216463882, 126.180 1669197698.000019343, 2216589696, 126.305 1669197699.000019343, 2216403339, 126.264 1669197700.000019343, 2216538438, 126.164 1669197701.000019343, 2216440394, 125.645 1669197702.000019343, 2216426260, 127.045 1669197703.000019343, 2216543218, 126.914 1669197704.000019343, 2216523913, 125.574 1669197705.000019343, 2216418457, 126.381 1669197706.000019343, 2216580190, 126.049 1669197707.000019343, 2216598512, 126.180 1669197708.000019343, 2216423143, 126.259 1669197709.000019343, 2216574141, 125.999 1669197710.000019343, 2216530478, 126.276 1669197711.000019343, 2216542219, 126.488 1669197712.000019343, 2216436517, 125.850 1669197713.000019343, 2216510103, 125.664 1669197714.000019343, 2216550658, 127.241 1669197715.000019343, 2216500885, 125.746 1669197716.000019343, 2216446297, 126.459 1669197717.000019343, 2216500499, 126.413 1669197718.000019343, 2216530671, 126.376 1669197719.000019343, 2216411170, 126.392 1669197720.000019343, 2216475774, 126.334 1669197721.000019343, 2216462772, 125.465 1669197722.000019343, 2216490546, 126.565 1669197723.000019343, 2216453751, 125.796 1669197724.000019343, 2216499368, 126.481 1669197725.000019343, 2216503412, 126.824 1669197726.000019343, 2216531297, 125.899 1669197727.000019343, 2216420652, 125.967 1669197728.000019343, 2216590490, 126.725 1669197729.000019343, 2216418489, 126.512 1669197730.000019343, 2216405045, 126.862 1669197731.000019343, 2216463210, 125.937 1669197732.000019343, 2216576305, 126.106 1669197733.000019343, 2216583652, 126.261 1669197734.000019343, 2216578068, 126.803 1669197735.000019343, 2216592159, 126.053 1669197736.000019343, 2216595194, 125.573 1669197737.000019343, 2216538360, 125.554 1669197738.000019343, 2216571191, 126.483 1669197739.000019343, 2216544735, 126.125 1669197740.000019343, 2216517139, 126.001 1669197741.000019343, 2216436461, 125.886 1669197742.000019343, 2216564574, 126.354 1669197743.000019343, 2216573488, 127.119 1669197744.000019343, 2216508257, 125.867 1669197745.000019343, 2216497970, 126.503 1669197746.000019343, 2216451464, 127.400 1669197747.000019343, 2216581749, 126.059 1669197748.000019343, 2216527017, 125.814 1669197749.000019343, 2216587338, 126.350 1669197750.000019343, 2216547574, 126.855 1669197751.000019343, 2216501102, 125.681 1669197752.000019343, 2216412986, 125.782 1669197753.000019343, 2216460264, 125.967 1669197754.000019343, 2216506758, 126.519 1669197755.000019343, 2216511052, 126.721 1669197756.000019343, 2216533414, 126.252 1669197757.000019343, 2216527280, 125.535 1669197758.000019343, 2216510271, 126.586 1669197759.000019343, 2216583146, 125.991 1669197760.000019343, 2216490236, 125.430 1669197761.000019343, 2216494565, 126.312 1669197762.000019343, 2216417066, 125.269 1669197763.000019343, 2216504724, 125.798 1669197764.000019343, 2216575231, 126.254 1669197765.000019343, 2216525260, 125.493 1669197766.000019343, 2216548218, 126.197 1669197767.000019343, 2216567311, 126.707 1669197768.000019343, 2216401861, 125.381 1669197769.000019343, 2216486528, 126.067 1669197770.000019343, 2216493819, 126.077 1669197771.000019343, 2216522249, 125.610 1669197772.000019343, 2216567133, 126.176 1669197773.000019343, 2216445845, 126.179 1669197774.000019343, 2216563776, 125.971 1669197775.000019343, 2216516860, 125.729 1669197776.000019343, 2216417478, 126.619 1669197777.000019343, 2216518214, 125.737 1669197778.000019343, 2216516207, 126.144 1669197779.000019343, 2216535734, 125.971 1669197780.000019343, 2216460276, 126.320 1669197781.000019343, 2216495176, 126.530 1669197782.000019343, 2216521739, 126.560 1669197783.000019343, 2216449772, 125.532 1669197784.000019343, 2216589921, 125.724 1669197785.000019343, 2216440347, 125.487 1669197786.000019343, 2216506930, 125.829 1669197787.000019343, 2216508659, 125.715 1669197788.000019343, 2216525928, 125.964 1669197789.000019343, 2216448372, 126.317 1669197790.000019343, 2216500411, 125.709 1669197791.000019343, 2216459123, 126.267 1669197792.000019343, 2216448545, 125.943 1669197793.000019343, 2216565694, 125.993 1669197794.000019343, 2216438466, 125.781 1669197795.000019343, 2216524471, 125.607 1669197796.000019343, 2216464554, 126.061 1669197797.000019343, 2216541350, 126.635 1669197798.000019343, 2216506296, 125.701 1669197799.000019343, 2216464953, 149.216 1669197800.000019343, 2216561532, 125.929 1669197801.000019343, 2216522561, 126.144 1669197802.000019343, 2216475337, 126.721 1669197803.000019343, 2216406566, 126.121 1669197804.000019343, 2216457611, 126.661 1669197805.000019343, 2216409378, 125.885 1669197806.000019343, 2216510073, 125.706 1669197807.000019343, 2216579024, 126.177 1669197808.000019343, 2216537851, 125.746 1669197809.000019343, 2216469763, 125.203 1669197810.000019343, 2216564637, 126.205 1669197811.000019343, 2216529580, 125.572 1669197812.000019343, 2216547806, 126.316 1669197813.000019343, 2216507848, 125.806 1669197814.000019343, 2216540122, 125.841 1669197815.000019343, 2216565968, 125.807 1669197816.000019343, 2216503294, 125.354 1669197817.000019343, 2216470891, 125.706 1669197818.000019343, 2216558203, 125.713 1669197819.000019343, 2216524039, 125.491 1669197820.000019343, 2216528684, 125.286 1669197821.000019343, 2216443822, 125.942 1669197822.000019343, 2216481064, 125.610 1669197823.000019343, 2216572136, 125.631 1669197824.000019343, 2216416854, 126.411 1669197825.000019343, 2216451712, 126.320 1669197826.000019343, 2216560841, 125.966 1669197827.000019343, 2216427994, 125.217 1669197828.000019343, 2216464901, 125.402 1669197829.000019343, 2216554149, 125.214 1669197830.000019343, 2216532702, 126.075 1669197831.000019343, 2216407618, 126.568 1669197832.000019343, 2216485157, 125.960 1669197833.000019343, 2216573677, 125.647 1669197834.000019343, 2216423871, 126.021 1669197835.000019343, 2216497199, 126.464 1669197836.000019343, 2216581114, 125.210 1669197837.000019343, 2216565234, 125.415 1669197838.000019343, 2216576364, 125.807 1669197839.000019343, 2216579923, 125.406 1669197840.000019343, 2216593494, 126.056 1669197841.000019343, 2216575880, 125.659 1669197842.000019343, 2216458465, 125.908 1669197843.000019343, 2216410844, 125.511 1669197844.000019343, 2216518544, 125.779 1669197845.000019343, 2216585842, 125.694 1669197846.000019343, 2216429871, 126.590 1669197847.000019343, 2216440240, 126.255 1669197848.000019343, 2216501862, 126.094 1669197849.000019343, 2216543382, 125.406 1669197850.000019343, 2216518283, 125.773 1669197851.000019343, 2216437789, 126.287 1669197852.000019343, 2216461544, 125.529 1669197853.000019343, 2216429491, 125.441 1669197854.000019343, 2216509675, 125.919 1669197855.000019343, 2216591868, 125.131 1669197856.000019343, 2216410159, 125.497 1669197857.000019343, 2216502788, 125.764 1669197858.000019343, 2216532819, 125.373 1669197859.000019343, 2216415486, 125.259 1669197860.000019343, 2216482406, 125.440 1669197861.000019343, 2216459240, 125.349 1669197862.000019343, 2216537404, 125.296 1669197863.000019343, 2216551357, 125.861 1669197864.000019343, 2216427409, 125.426 1669197865.000019343, 2216515191, 126.014 1669197866.000019343, 2216413944, 125.925 1669197867.000019343, 2216509306, 125.879 1669197868.000019343, 2216585716, 125.310 1669197869.000019343, 2216462755, 126.662 1669197870.000019343, 2216474373, 126.079 1669197871.000019343, 2216562078, 125.340 1669197872.000019343, 2216567212, 125.537 1669197873.000019343, 2216576321, 125.341 1669197874.000019343, 2216531212, 125.770 1669197875.000019343, 2216543503, 125.866 1669197876.000019343, 2216420022, 126.050 1669197877.000019343, 2216526421, 125.574 1669197878.000019343, 2216435597, 126.170 1669197879.000019343, 2216565356, 125.592 1669197880.000019343, 2216418715, 125.719 1669197881.000019343, 2216503979, 125.797 1669197882.000019343, 2216539588, 126.423 1669197883.000019343, 2216423647, 126.016 1669197884.000019343, 2216551527, 125.344 1669197885.000019343, 2216405201, 125.674 1669197886.000019343, 2216518389, 126.021 1669197887.000019343, 2216454979, 126.084 1669197888.000019343, 2216534601, 126.636 1669197889.000019343, 2216533003, 125.795 1669197890.000019343, 2216575201, 125.412 1669197891.000019343, 2216425077, 125.643 1669197892.000019343, 2216562873, 125.285 1669197893.000019343, 2216473526, 125.936 1669197894.000019343, 2216419249, 124.950 1669197895.000019343, 2216444341, 126.551 1669197896.000019343, 2216557888, 124.897 1669197897.000019343, 2216449628, 125.259 1669197898.000019343, 2216433988, 125.994 1669197899.000019343, 2216521541, 125.735 1669197900.000019343, 2216595007, 125.522 1669197901.000019343, 2216415061, 125.937 1669197902.000019343, 2216477067, 125.500 1669197903.000019343, 2216446996, 125.401 1669197904.000019343, 2216540762, 125.931 1669197905.000019343, 2216428336, 125.704 1669197906.000019343, 2216545582, 125.763 1669197907.000019343, 2216524233, 125.666 1669197908.000019343, 2216483804, 125.906 1669197909.000019343, 2216461919, 126.136 1669197910.000019343, 2216450772, 125.580 1669197911.000019343, 2216417547, 125.195 1669197912.000019343, 2216566174, 125.283 1669197913.000019343, 2216433535, 125.391 1669197914.000019343, 2216537624, 125.413 1669197915.000019343, 2216446354, 126.017 1669197916.000019343, 2216564351, 125.872 1669197917.000019343, 2216513053, 125.442 1669197918.000019343, 2216576733, 125.073 1669197919.000019343, 2216492344, 125.599 1669197920.000019343, 2216482231, 125.154 1669197921.000019343, 2216452600, 125.390 1669197922.000019343, 2216424245, 126.364 1669197923.000019343, 2216420410, 124.954 1669197924.000019343, 2216439658, 125.305 1669197925.000019343, 2216403842, 125.896 1669197926.000019343, 2216567838, 125.757 1669197927.000019343, 2216587046, 125.427 1669197928.000019343, 2216420763, 125.532 1669197929.000019343, 2216555376, 126.109 1669197930.000019343, 2216426242, 125.250 1669197931.000019343, 2216511704, 125.126 1669197932.000019343, 2216542577, 125.643 1669197933.000019343, 2216449790, 125.408 1669197934.000019343, 2216564623, 126.269 1669197935.000019343, 2216457397, 125.598 1669197936.000019343, 2216529389, 125.097 1669197937.000019343, 2216484144, 125.737 1669197938.000019343, 2216421126, 125.692 1669197939.000019343, 2216405450, 125.377 1669197940.000019343, 2216595423, 125.909 1669197941.000019343, 2216467929, 126.149 1669197942.000019343, 2216579327, 125.559 1669197943.000019343, 2216414375, 125.698 1669197944.000019343, 2216530978, 125.154 1669197945.000019343, 2216441509, 126.129 1669197946.000019343, 2216513207, 125.709 1669197947.000019343, 2216553088, 125.187 1669197948.000019343, 2216595060, 125.484 1669197949.000019343, 2216448818, 125.004 1669197950.000019343, 2216477675, 125.680 1669197951.000019343, 2216446382, 125.723 1669197952.000019343, 2216487459, 125.646 1669197953.000019343, 2216463255, 125.801 1669197954.000019343, 2216414879, 125.529 1669197955.000019343, 2216443176, 125.573 1669197956.000019343, 2216531738, 125.866 1669197957.000019343, 2216559456, 124.933 1669197958.000019343, 2216468837, 126.022 1669197959.000019343, 2216498909, 125.777 1669197960.000019343, 2216421931, 125.453 1669197961.000019343, 2216511969, 125.897 1669197962.000019343, 2216564431, 125.458 1669197963.000019343, 2216473334, 125.088 1669197964.000019343, 2216581078, 125.825 1669197965.000019343, 2216417472, 125.871 1669197966.000019343, 2216553070, 127.434 1669197967.000019343, 2216473222, 125.827 1669197968.000019343, 2216594351, 125.543 1669197969.000019343, 2216400317, 125.614 1669197970.000019343, 2216567169, 125.611 1669197971.000019343, 2216590672, 125.648 1669197972.000019343, 2216525156, 125.376 1669197973.000019343, 2216557864, 125.224 1669197974.000019343, 2216587945, 125.188 1669197975.000019343, 2216559975, 125.583 1669197976.000019343, 2216567567, 125.081 1669197977.000019343, 2216512701, 126.071 1669197978.000019343, 2216468750, 125.307 1669197979.000019343, 2216582144, 125.189 1669197980.000019343, 2216465045, 125.494 1669197981.000019343, 2216416051, 125.233 1669197982.000019343, 2216416693, 125.429 1669197983.000019343, 2216595789, 125.654 1669197984.000019343, 2216540280, 125.702 1669197985.000019343, 2216499928, 125.573 1669197986.000019343, 2216583234, 125.763 1669197987.000019343, 2216423011, 125.923 1669197988.000019343, 2216438342, 125.869 1669197989.000019343, 2216448123, 125.804 1669197990.000019343, 2216447280, 126.307 1669197991.000019343, 2216437386, 125.783 1669197992.000019343, 2216575310, 124.963 1669197993.000019343, 2216561695, 125.757 1669197994.000019343, 2216502051, 125.585 1669197995.000019343, 2216597712, 126.180 1669197996.000019343, 2216426686, 125.634 1669197997.000019343, 2216404089, 125.559 1669197998.000019343, 2216484578, 125.168 1669197999.000019343, 2216548754, 125.065 1669198000.000019343, 2216451925, 125.324 1669198001.000019343, 2216466538, 126.572 1669198002.000019343, 2216451952, 125.956 1669198003.000019343, 2216547437, 125.153 1669198004.000019343, 2216556000, 124.886 1669198005.000019343, 2216515248, 125.911 1669198006.000019343, 2216567885, 125.061 1669198007.000019343, 2216564965, 124.884 1669198008.000019343, 2216542398, 125.151 1669198009.000019343, 2216418737, 126.260 1669198010.000019343, 2216563262, 124.560 1669198011.000019343, 2216464414, 125.409 1669198012.000019343, 2216475711, 125.365 1669198013.000019343, 2216514199, 125.283 1669198014.000019343, 2216506836, 125.340 1669198015.000019343, 2216537374, 125.562 1669198016.000019343, 2216484842, 125.201 1669198017.000019343, 2216549836, 125.942 1669198018.000019343, 2216526252, 125.794 1669198019.000019343, 2216520275, 125.301 1669198020.000019343, 2216458979, 125.691 1669198021.000019343, 2216412622, 125.530 1669198022.000019343, 2216402765, 125.783 1669198023.000019343, 2216428394, 126.054 1669198024.000019343, 2216499151, 125.241 1669198025.000019343, 2216483530, 126.560 1669198026.000019343, 2216594584, 125.444 1669198027.000019343, 2216596468, 125.890 1669198028.000019343, 2216416645, 125.737 1669198029.000019343, 2216597835, 125.814 1669198030.000019343, 2216433051, 125.460 1669198031.000019343, 2216476047, 125.729 1669198032.000019343, 2216419812, 125.597 1669198033.000019343, 2216541439, 125.207 1669198034.000019343, 2216436732, 125.254 1669198035.000019343, 2216597566, 125.675 1669198036.000019343, 2216572725, 125.717 1669198037.000019343, 2216503631, 125.628 1669198038.000019343, 2216573009, 125.973 1669198039.000019343, 2216431249, 126.582 1669198040.000019343, 2216483545, 125.371 1669198041.000019343, 2216499415, 126.104 1669198042.000019343, 2216489437, 125.717 1669198043.000019343, 2216417190, 125.496 1669198044.000019343, 2216526589, 125.632 1669198045.000019343, 2216542740, 125.626 1669198046.000019343, 2216530995, 126.492 1669198047.000019343, 2216461830, 126.064 1669198048.000019343, 2216454857, 125.257 1669198049.000019343, 2216425955, 125.035 1669198050.000019343, 2216516919, 125.797 1669198051.000019343, 2216542904, 126.273 1669198052.000019343, 2216400967, 125.843 1669198053.000019343, 2216575934, 125.115 1669198054.000019343, 2216592857, 125.659 1669198055.000019343, 2216576432, 125.742 1669198056.000019343, 2216592025, 125.477 1669198057.000019343, 2216418200, 125.668 1669198058.000019343, 2216480064, 125.898 1669198059.000019343, 2216431350, 125.468 1669198060.000019343, 2216498380, 125.618 1669198061.000019343, 2216576209, 125.607 1669198062.000019343, 2216467274, 126.111 1669198063.000019343, 2216429395, 125.596 1669198064.000019343, 2216550151, 124.968 1669198065.000019343, 2216593931, 125.561 1669198066.000019343, 2216490716, 126.126 1669198067.000019343, 2216419538, 125.487 1669198068.000019343, 2216584712, 125.822 1669198069.000019343, 2216520999, 125.499 1669198070.000019343, 2216541940, 125.737 1669198071.000019343, 2216517174, 125.457 1669198072.000019343, 2216502805, 125.976 1669198073.000019343, 2216423446, 125.985 1669198074.000019343, 2216449910, 126.439 1669198075.000019343, 2216442487, 126.443 1669198076.000019343, 2216481146, 125.572 1669198077.000019343, 2216503872, 125.826 1669198078.000019343, 2216509813, 125.250 1669198079.000019343, 2216435251, 125.649 1669198080.000019343, 2216598952, 125.018 1669198081.000019343, 2216528274, 125.743 1669198082.000019343, 2216512839, 125.279 1669198083.000019343, 2216551345, 126.153 1669198084.000019343, 2216424833, 125.540 1669198085.000019343, 2216462797, 125.516 1669198086.000019343, 2216533335, 126.273 1669198087.000019343, 2216464491, 125.434 1669198088.000019343, 2216599292, 125.968 1669198089.000019343, 2216407752, 125.486 1669198090.000019343, 2216466631, 125.388 1669198091.000019343, 2216445798, 125.296 1669198092.000019343, 2216455464, 125.556 1669198093.000019343, 2216457856, 125.170 1669198094.000019343, 2216584700, 126.634 1669198095.000019343, 2216416673, 125.443 1669198096.000019343, 2216520606, 125.381 1669198097.000019343, 2216518349, 126.017 1669198098.000019343, 2216534584, 125.605 1669198099.000019343, 2216429380, 125.537 1669198100.000019343, 2216537967, 125.794 1669198101.000019343, 2216430073, 125.536 1669198102.000019343, 2216479760, 125.722 1669198103.000019343, 2216422653, 125.421 1669198104.000019343, 2216536049, 125.767 1669198105.000019343, 2216432846, 125.398 1669198106.000019343, 2216501413, 125.340 1669198107.000019343, 2216512102, 126.056 1669198108.000019343, 2216574308, 125.597 1669198109.000019343, 2216449762, 126.101 1669198110.000019343, 2216491246, 125.264 1669198111.000019343, 2216483138, 125.705 1669198112.000019343, 2216549735, 125.596 1669198113.000019343, 2216462202, 125.224 1669198114.000019343, 2216548300, 125.830 1669198115.000019343, 2216460530, 124.986 1669198116.000019343, 2216413060, 125.339 1669198117.000019343, 2216409367, 125.170 1669198118.000019343, 2216494922, 126.971 1669198119.000019343, 2216427088, 125.372 1669198120.000019343, 2216416863, 125.540 1669198121.000019343, 2216469493, 125.588 1669198122.000019343, 2216563105, 125.477 1669198123.000019343, 2216511056, 125.531 1669198124.000019343, 2216437104, 125.349 1669198125.000019343, 2216455715, 125.580 1669198126.000019343, 2216559042, 125.860 1669198127.000019343, 2216424813, 125.361 1669198128.000019343, 2216533228, 125.317 1669198129.000019343, 2216515851, 125.577 1669198130.000019343, 2216497847, 125.167 1669198131.000019343, 2216488835, 126.240 1669198132.000019343, 2216498563, 126.021 1669198133.000019343, 2216400805, 125.219 1669198134.000019343, 2216408177, 125.123 1669198135.000019343, 2216527117, 125.387 1669198136.000019343, 2216551751, 125.368 1669198137.000019343, 2216519529, 125.419 1669198138.000019343, 2216418650, 125.392 1669198139.000019343, 2216450174, 125.294 1669198140.000019343, 2216563710, 125.672 1669198141.000019343, 2216523672, 125.448 1669198142.000019343, 2216437073, 125.280 1669198143.000019343, 2216543422, 125.157 1669198144.000019343, 2216500861, 125.215 1669198145.000019343, 2216455274, 125.287 1669198146.000019343, 2216492547, 125.830 1669198147.000019343, 2216546884, 125.606 1669198148.000019343, 2216426830, 125.239 1669198149.000019343, 2216534121, 125.090 1669198150.000019343, 2216453743, 126.074 1669198151.000019343, 2216418712, 125.477 1669198152.000019343, 2216552710, 125.269 1669198153.000019343, 2216436142, 125.582 1669198154.000019343, 2216585875, 125.644 1669198155.000019343, 2216415217, 126.388 1669198156.000019343, 2216537741, 126.002 1669198157.000019343, 2216410185, 125.094 1669198158.000019343, 2216435891, 125.253 1669198159.000019343, 2216496225, 125.319 1669198160.000019343, 2216491410, 124.976 1669198161.000019343, 2216542323, 125.320 1669198162.000019343, 2216535042, 126.101 1669198163.000019343, 2216519066, 125.246 1669198164.000019343, 2216567229, 125.129 1669198165.000019343, 2216495374, 125.388 1669198166.000019343, 2216554488, 125.549 1669198167.000019343, 2216504547, 125.798 1669198168.000019343, 2216412647, 125.838 1669198169.000019343, 2216581959, 125.363 1669198170.000019343, 2216502637, 125.360 1669198171.000019343, 2216469997, 126.007 1669198172.000019343, 2216595882, 125.864 1669198173.000019343, 2216536745, 126.886 1669198174.000019343, 2216417554, 125.606 1669198175.000019343, 2216498836, 125.940 1669198176.000019343, 2216522480, 125.483 1669198177.000019343, 2216408423, 125.263 1669198178.000019343, 2216427811, 124.984 1669198179.000019343, 2216476062, 125.610 1669198180.000019343, 2216565681, 126.431 1669198181.000019343, 2216536410, 126.173 1669198182.000019343, 2216558629, 125.668 1669198183.000019343, 2216476089, 124.920 1669198184.000019343, 2216523800, 124.673 1669198185.000019343, 2216402623, 125.591 1669198186.000019343, 2216473707, 125.030 1669198187.000019343, 2216433160, 124.609 1669198188.000019343, 2216545868, 125.814 1669198189.000019343, 2216577169, 125.564 1669198190.000019343, 2216554732, 125.775 1669198191.000019343, 2216530836, 125.750 1669198192.000019343, 2216459252, 125.470 1669198193.000019343, 2216530906, 125.387 1669198194.000019343, 2216482176, 125.983 1669198195.000019343, 2216485858, 127.076 1669198196.000019343, 2216548626, 125.708 1669198197.000019343, 2216512185, 125.773 1669198198.000019343, 2216550100, 125.908 1669198199.000019343, 2216423974, 126.086 1669198200.000019343, 2216495937, 125.856 1669198201.000019343, 2216459142, 125.224 1669198202.000019343, 2216476392, 125.092 1669198203.000019343, 2216510288, 124.888 1669198204.000019343, 2216516794, 125.337 1669198205.000019343, 2216501904, 125.816 1669198206.000019343, 2216494223, 125.731 1669198207.000019343, 2216422214, 125.162 1669198208.000019343, 2216558487, 125.308 1669198209.000019343, 2216487257, 125.417 1669198210.000019343, 2216480282, 125.408 1669198211.000019343, 2216481217, 126.025 1669198212.000019343, 2216421837, 125.843 1669198213.000019343, 2216521812, 125.438 1669198214.000019343, 2216522276, 125.117 1669198215.000019343, 2216555617, 125.803 1669198216.000019343, 2216417434, 125.131 1669198217.000019343, 2216531616, 125.469 1669198218.000019343, 2216555728, 126.875 1669198219.000019343, 2216528445, 125.316 1669198220.000019343, 2216574818, 125.040 1669198221.000019343, 2216592284, 125.138 1669198222.000019343, 2216504828, 125.431 1669198223.000019343, 2216510524, 124.927 1669198224.000019343, 2216414675, 124.745 1669198225.000019343, 2216427717, 125.433 1669198226.000019343, 2216488936, 125.493 1669198227.000019343, 2216554649, 125.265 1669198228.000019343, 2216459787, 124.936 1669198229.000019343, 2216591980, 125.682 1669198230.000019343, 2216537429, 125.249 1669198231.000019343, 2216522948, 125.475 1669198232.000019343, 2216515757, 125.452 1669198233.000019343, 2216492092, 125.018 1669198234.000019343, 2216542816, 126.073 1669198235.000019343, 2216549091, 125.598 1669198236.000019343, 2216498950, 125.080 1669198237.000019343, 2216508833, 125.522 1669198238.000019343, 2216525469, 125.045 1669198239.000019343, 2216562363, 125.424 1669198240.000019343, 2216431594, 124.966 1669198241.000019343, 2216569488, 126.317 1669198242.000019343, 2216532801, 125.984 1669198243.000019343, 2216420160, 125.155 1669198244.000019343, 2216430795, 125.615 1669198245.000019343, 2216573946, 125.046 1669198246.000019343, 2216453837, 125.280 1669198247.000019343, 2216508991, 125.000 1669198248.000019343, 2216415166, 125.471 1669198249.000019343, 2216461841, 124.875 1669198250.000019343, 2216481003, 124.911 1669198251.000019343, 2216506862, 124.881 1669198252.000019343, 2216561469, 125.364 1669198253.000019343, 2216433200, 124.799 1669198254.000019343, 2216488202, 125.028 1669198255.000019343, 2216572436, 125.648 1669198256.000019343, 2216537715, 125.152 1669198257.000019343, 2216513438, 125.025 1669198258.000019343, 2216509266, 125.442 1669198259.000019343, 2216457306, 125.590 1669198260.000019343, 2216564789, 124.917 1669198261.000019343, 2216543222, 125.271 1669198262.000019343, 2216435821, 125.639 1669198263.000019343, 2216590505, 125.260 1669198264.000019343, 2216575042, 126.407 1669198265.000019343, 2216557864, 125.588 1669198266.000019343, 2216462101, 126.448 1669198267.000019343, 2216537159, 124.983 1669198268.000019343, 2216519996, 126.314 1669198269.000019343, 2216458183, 125.512 1669198270.000019343, 2216491980, 124.947 1669198271.000019343, 2216538907, 124.981 1669198272.000019343, 2216586490, 125.390 1669198273.000019343, 2216545980, 125.404 1669198274.000019343, 2216540616, 126.527 1669198275.000019343, 2216580749, 125.465 1669198276.000019343, 2216535382, 125.832 1669198277.000019343, 2216447451, 125.235 1669198278.000019343, 2216446464, 125.558 1669198279.000019343, 2216541669, 125.268 1669198280.000019343, 2216466937, 125.019 1669198281.000019343, 2216574984, 125.305 1669198282.000019343, 2216595187, 125.043 1669198283.000019343, 2216469243, 124.716 1669198284.000019343, 2216546171, 126.143 1669198285.000019343, 2216566688, 126.538 1669198286.000019343, 2216403029, 125.091 1669198287.000019343, 2216498667, 125.256 1669198288.000019343, 2216580794, 125.060 1669198289.000019343, 2216582404, 125.157 1669198290.000019343, 2216516947, 125.016 1669198291.000019343, 2216420164, 124.868 1669198292.000019343, 2216486098, 124.557 1669198293.000019343, 2216450537, 124.773 1669198294.000019343, 2216560952, 124.801 1669198295.000019343, 2216453683, 125.098 1669198296.000019343, 2216478569, 124.504 1669198297.000019343, 2216521088, 124.682 1669198298.000019343, 2216434806, 125.052 1669198299.000019343, 2216423006, 124.744 1669198300.000019343, 2216465623, 125.006 1669198301.000019343, 2216521990, 125.124 1669198302.000019343, 2216481238, 124.529 1669198303.000019343, 2216506761, 124.856 1669198304.000019343, 2216546256, 125.055 1669198305.000019343, 2216539375, 125.087 1669198306.000019343, 2216549118, 124.709 1669198307.000019343, 2216408038, 125.091 1669198308.000019343, 2216539380, 125.127 1669198309.000019343, 2216409633, 124.736 1669198310.000019343, 2216599910, 125.207 1669198311.000019343, 2216418958, 125.346 1669198312.000019343, 2216518741, 124.741 1669198313.000019343, 2216467936, 126.086 1669198314.000019343, 2216593898, 125.632 1669198315.000019343, 2216456202, 124.830 1669198316.000019343, 2216516638, 124.914 1669198317.000019343, 2216575477, 125.072 1669198318.000019343, 2216587533, 125.424 1669198319.000019343, 2216430080, 124.729 1669198320.000019343, 2216512296, 125.186 1669198321.000019343, 2216540366, 125.589 1669198322.000019343, 2216446809, 126.199 1669198323.000019343, 2216425751, 124.804 1669198324.000019343, 2216560176, 124.861 1669198325.000019343, 2216404694, 125.172 1669198326.000019343, 2216448490, 125.045 1669198327.000019343, 2216408591, 124.419 1669198328.000019343, 2216541756, 124.431 1669198329.000019343, 2216491024, 125.609 1669198330.000019343, 2216463409, 125.222 1669198331.000019343, 2216456382, 125.499 1669198332.000019343, 2216508824, 124.718 1669198333.000019343, 2216552522, 124.946 1669198334.000019343, 2216595877, 125.345 1669198335.000019343, 2216575499, 124.516 1669198336.000019343, 2216516336, 124.769 1669198337.000019343, 2216575556, 124.719 1669198338.000019343, 2216599519, 125.222 1669198339.000019343, 2216443869, 124.111 1669198340.000019343, 2216449800, 125.139 1669198341.000019343, 2216532082, 124.916 1669198342.000019343, 2216552260, 124.737 1669198343.000019343, 2216401135, 124.649 1669198344.000019343, 2216459636, 125.360 1669198345.000019343, 2216595461, 125.559 1669198346.000019343, 2216456395, 125.396 1669198347.000019343, 2216559426, 124.526 1669198348.000019343, 2216463559, 125.001 1669198349.000019343, 2216489324, 124.389 1669198350.000019343, 2216497519, 125.077 1669198351.000019343, 2216415958, 125.059 1669198352.000019343, 2216543583, 124.911 1669198353.000019343, 2216590261, 125.570 1669198354.000019343, 2216542953, 124.653 1669198355.000019343, 2216552595, 125.583 1669198356.000019343, 2216579141, 124.633 1669198357.000019343, 2216446037, 125.301 1669198358.000019343, 2216471684, 124.899 1669198359.000019343, 2216571603, 124.300 1669198360.000019343, 2216539265, 125.066 1669198361.000019343, 2216432311, 124.621 1669198362.000019343, 2216481615, 125.026 1669198363.000019343, 2216459599, 125.567 1669198364.000019343, 2216510933, 125.862 1669198365.000019343, 2216491653, 124.712 1669198366.000019343, 2216463214, 124.943 1669198367.000019343, 2216589218, 124.908 1669198368.000019343, 2216529197, 124.801 1669198369.000019343, 2216545826, 125.518 1669198370.000019343, 2216513212, 125.085 1669198371.000019343, 2216568685, 125.488 1669198372.000019343, 2216599661, 125.452 1669198373.000019343, 2216519813, 124.928 1669198374.000019343, 2216554398, 124.546 1669198375.000019343, 2216506838, 125.580 1669198376.000019343, 2216498466, 125.440 1669198377.000019343, 2216501644, 124.568 1669198378.000019343, 2216472624, 124.449 1669198379.000019343, 2216417750, 125.688 1669198380.000019343, 2216523362, 125.275 1669198381.000019343, 2216531877, 125.174 1669198382.000019343, 2216427666, 125.035 1669198383.000019343, 2216467206, 125.267 1669198384.000019343, 2216547854, 125.474 1669198385.000019343, 2216432937, 125.238 1669198386.000019343, 2216422430, 125.363 1669198387.000019343, 2216540844, 125.121 1669198388.000019343, 2216504737, 124.964 1669198389.000019343, 2216548072, 124.770 1669198390.000019343, 2216447673, 124.390 1669198391.000019343, 2216465461, 125.283 1669198392.000019343, 2216508775, 125.328 1669198393.000019343, 2216559038, 124.776 1669198394.000019343, 2216569911, 124.536 1669198395.000019343, 2216449985, 125.229 1669198396.000019343, 2216592576, 124.553 1669198397.000019343, 2216502334, 125.341 1669198398.000019343, 2216591253, 126.292 1669198399.000019343, 2216449863, 125.909 1669198400.000019343, 2216535192, 124.854 1669198401.000019343, 2216585920, 124.723 1669198402.000019343, 2216595563, 125.132 1669198403.000019343, 2216544454, 125.021 1669198404.000019343, 2216465328, 124.854 1669198405.000019343, 2216535648, 124.889 1669198406.000019343, 2216455504, 124.710 1669198407.000019343, 2216581623, 125.113 1669198408.000019343, 2216534762, 125.534 1669198409.000019343, 2216419200, 124.691 1669198410.000019343, 2216525397, 124.952 1669198411.000019343, 2216417270, 124.916 1669198412.000019343, 2216528404, 125.968 1669198413.000019343, 2216599293, 125.002 1669198414.000019343, 2216443343, 124.826 1669198415.000019343, 2216530978, 125.244 1669198416.000019343, 2216589952, 124.778 1669198417.000019343, 2216547384, 125.158 1669198418.000019343, 2216453916, 124.826 1669198419.000019343, 2216545056, 124.946 1669198420.000019343, 2216556892, 124.600 1669198421.000019343, 2216562955, 124.633 1669198422.000019343, 2216527080, 124.583 1669198423.000019343, 2216404082, 125.021 1669198424.000019343, 2216421552, 125.217 1669198425.000019343, 2216491290, 125.258 1669198426.000019343, 2216490098, 124.931 1669198427.000019343, 2216456531, 125.136 1669198428.000019343, 2216430097, 125.237 1669198429.000019343, 2216567536, 124.786 1669198430.000019343, 2216487218, 125.167 1669198431.000019343, 2216421928, 124.428 1669198432.000019343, 2216480690, 124.996 1669198433.000019343, 2216477585, 124.998 1669198434.000019343, 2216471236, 124.636 1669198435.000019343, 2216426219, 124.782 1669198436.000019343, 2216511779, 125.334 1669198437.000019343, 2216500836, 125.016 1669198438.000019343, 2216527786, 124.539 1669198439.000019343, 2216588910, 125.382 1669198440.000019343, 2216533528, 124.476 1669198441.000019343, 2216589476, 124.528 1669198442.000019343, 2216501102, 123.958 1669198443.000019343, 2216584355, 125.262 1669198444.000019343, 2216506776, 125.167 1669198445.000019343, 2216520011, 125.107 1669198446.000019343, 2216506135, 124.707 1669198447.000019343, 2216545223, 124.708 1669198448.000019343, 2216446370, 124.797 1669198449.000019343, 2216461603, 124.555 1669198450.000019343, 2216460607, 125.497 1669198451.000019343, 2216438687, 124.750 1669198452.000019343, 2216503854, 124.787 1669198453.000019343, 2216482132, 126.798 1669198454.000019343, 2216425442, 125.818 1669198455.000019343, 2216445146, 125.018 1669198456.000019343, 2216452296, 124.745 1669198457.000019343, 2216572157, 125.533 1669198458.000019343, 2216544242, 124.716 1669198459.000019343, 2216535385, 124.845 1669198460.000019343, 2216567906, 124.556 1669198461.000019343, 2216544072, 124.516 1669198462.000019343, 2216490127, 124.950 1669198463.000019343, 2216450737, 125.068 1669198464.000019343, 2216509476, 124.174 1669198465.000019343, 2216420362, 124.395 1669198466.000019343, 2216454883, 124.677 1669198467.000019343, 2216509761, 125.104 1669198468.000019343, 2216582548, 124.996 1669198469.000019343, 2216437268, 124.467 1669198470.000019343, 2216598821, 124.619 1669198471.000019343, 2216578267, 124.922 1669198472.000019343, 2216491263, 125.154 1669198473.000019343, 2216528082, 124.497 1669198474.000019343, 2216408265, 125.229 1669198475.000019343, 2216540369, 124.439 1669198476.000019343, 2216575604, 124.937 1669198477.000019343, 2216410782, 124.928 1669198478.000019343, 2216499173, 124.043 1669198479.000019343, 2216522706, 124.707 1669198480.000019343, 2216516378, 123.984 1669198481.000019343, 2216563416, 124.684 1669198482.000019343, 2216431773, 124.881 1669198483.000019343, 2216485597, 124.351 1669198484.000019343, 2216598766, 123.926 1669198485.000019343, 2216582673, 124.461 1669198486.000019343, 2216423428, 124.410 1669198487.000019343, 2216508496, 125.073 1669198488.000019343, 2216520507, 124.417 1669198489.000019343, 2216477802, 124.880 1669198490.000019343, 2216483044, 125.097 1669198491.000019343, 2216557876, 124.151 1669198492.000019343, 2216528212, 124.289 1669198493.000019343, 2216598027, 124.200 1669198494.000019343, 2216592648, 124.818 1669198495.000019343, 2216447574, 124.615 1669198496.000019343, 2216485166, 124.727 1669198497.000019343, 2216432894, 126.279 1669198498.000019343, 2216438660, 124.222 1669198499.000019343, 2216539471, 124.586 1669198500.000019343, 2216508865, 124.724 1669198501.000019343, 2216401130, 124.537 1669198502.000019343, 2216485038, 124.641 1669198503.000019343, 2216587202, 124.240 1669198504.000019343, 2216523235, 124.172 1669198505.000019343, 2216568559, 124.658 1669198506.000019343, 2216476666, 124.969 1669198507.000019343, 2216455080, 124.779 1669198508.000019343, 2216583571, 124.913 1669198509.000019343, 2216471600, 124.706 1669198510.000019343, 2216501172, 123.769 1669198511.000019343, 2216591986, 124.441 1669198512.000019343, 2216502024, 124.617 1669198513.000019343, 2216418253, 124.458 1669198514.000019343, 2216599386, 124.751 1669198515.000019343, 2216572486, 124.935 1669198516.000019343, 2216477425, 125.222 1669198517.000019343, 2216567624, 124.112 1669198518.000019343, 2216462976, 124.380 1669198519.000019343, 2216495908, 124.831 1669198520.000019343, 2216538776, 124.638 1669198521.000019343, 2216481294, 123.744 1669198522.000019343, 2216545036, 124.282 1669198523.000019343, 2216583465, 125.029 1669198524.000019343, 2216499143, 124.308 1669198525.000019343, 2216580449, 124.307 1669198526.000019343, 2216499864, 124.081 1669198527.000019343, 2216578372, 124.162 1669198528.000019343, 2216452720, 125.858 1669198529.000019343, 2216553651, 123.657 1669198530.000019343, 2216506762, 124.023 1669198531.000019343, 2216518709, 124.040 1669198532.000019343, 2216497144, 124.105 1669198533.000019343, 2216599612, 123.834 1669198534.000019343, 2216504678, 124.087 1669198535.000019343, 2216506802, 124.729 1669198536.000019343, 2216596327, 124.088 1669198537.000019343, 2216531669, 124.180 1669198538.000019343, 2216573854, 124.304 1669198539.000019343, 2216540676, 124.757 1669198540.000019343, 2216456793, 124.031 1669198541.000019343, 2216565084, 124.231 1669198542.000019343, 2216538333, 124.626 1669198543.000019343, 2216579610, 123.937 1669198544.000019343, 2216506748, 123.872 1669198545.000019343, 2216509634, 124.016 1669198546.000019343, 2216589529, 125.228 1669198547.000019343, 2216432705, 124.390 1669198548.000019343, 2216438191, 124.379 1669198549.000019343, 2216451995, 123.737 1669198550.000019343, 2216435845, 124.563 1669198551.000019343, 2216553162, 124.441 1669198552.000019343, 2216582465, 124.791 1669198553.000019343, 2216465575, 123.896 1669198554.000019343, 2216440779, 123.930 1669198555.000019343, 2216471045, 124.645 1669198556.000019343, 2216537444, 124.452 1669198557.000019343, 2216545156, 124.611 1669198558.000019343, 2216499357, 124.033 1669198559.000019343, 2216548431, 123.725 1669198560.000019343, 2216488628, 123.863 1669198561.000019343, 2216471826, 123.839 1669198562.000019343, 2216585258, 123.509 1669198563.000019343, 2216401373, 124.165 1669198564.000019343, 2216548618, 124.380 1669198565.000019343, 2216560772, 124.077 1669198566.000019343, 2216526512, 123.720 1669198567.000019343, 2216503428, 123.811 1669198568.000019343, 2216598261, 123.801 1669198569.000019343, 2216501128, 124.152 1669198570.000019343, 2216549765, 124.236 1669198571.000019343, 2216476234, 123.565 1669198572.000019343, 2216592552, 123.938 1669198573.000019343, 2216432812, 123.441 1669198574.000019343, 2216442404, 123.924 1669198575.000019343, 2216560730, 123.468 1669198576.000019343, 2216492157, 123.965 1669198577.000019343, 2216582497, 123.840 1669198578.000019343, 2216420496, 124.028 1669198579.000019343, 2216550177, 123.787 1669198580.000019343, 2216532548, 124.089 1669198581.000019343, 2216420722, 123.671 1669198582.000019343, 2216551841, 123.453 1669198583.000019343, 2216402196, 124.109 1669198584.000019343, 2216467976, 123.410 1669198585.000019343, 2216587507, 123.940 1669198586.000019343, 2216591497, 123.296 1669198587.000019343, 2216558136, 124.251 1669198588.000019343, 2216483228, 123.934 1669198589.000019343, 2216536902, 123.809 1669198590.000019343, 2216447709, 123.828 1669198591.000019343, 2216500920, 124.564 1669198592.000019343, 2216503612, 123.776 1669198593.000019343, 2216455049, 123.889 1669198594.000019343, 2216508707, 123.809 1669198595.000019343, 2216436133, 123.753 1669198596.000019343, 2216539920, 125.664 1669198597.000019343, 2216452146, 123.613 1669198598.000019343, 2216554171, 123.979 1669198599.000019343, 2216428342, 123.259 1669198600.000019343, 2216434905, 124.341 1669198601.000019343, 2216576289, 123.988 1669198602.000019343, 2216568737, 123.709 1669198603.000019343, 2216558527, 123.864 1669198604.000019343, 2216496893, 124.687 1669198605.000019343, 2216496715, 123.652 1669198606.000019343, 2216474393, 123.847 1669198607.000019343, 2216405033, 123.318 1669198608.000019343, 2216585237, 123.711 1669198609.000019343, 2216476005, 123.623 1669198610.000019343, 2216411764, 124.008 1669198611.000019343, 2216544663, 124.511 1669198612.000019343, 2216586699, 123.255 1669198613.000019343, 2216417646, 123.768 1669198614.000019343, 2216484238, 123.529 1669198615.000019343, 2216491316, 124.055 1669198616.000019343, 2216496583, 123.981 1669198617.000019343, 2216560074, 123.353 1669198618.000019343, 2216555077, 123.867 1669198619.000019343, 2216587745, 123.626 1669198620.000019343, 2216581754, 124.195 1669198621.000019343, 2216496521, 123.535 1669198622.000019343, 2216526358, 124.378 1669198623.000019343, 2216565551, 123.970 1669198624.000019343, 2216463930, 123.451 1669198625.000019343, 2216437382, 123.556 1669198626.000019343, 2216466527, 123.763 1669198627.000019343, 2216413601, 123.369 1669198628.000019343, 2216433519, 123.670 1669198629.000019343, 2216488770, 123.205 1669198630.000019343, 2216551334, 124.420 1669198631.000019343, 2216525982, 123.604 1669198632.000019343, 2216525081, 123.176 1669198633.000019343, 2216487492, 123.493 1669198634.000019343, 2216487574, 123.603 1669198635.000019343, 2216590973, 123.340 1669198636.000019343, 2216416112, 123.878 1669198637.000019343, 2216488268, 123.680 1669198638.000019343, 2216434918, 123.348 1669198639.000019343, 2216494817, 123.805 1669198640.000019343, 2216559032, 124.364 1669198641.000019343, 2216593811, 123.325 1669198642.000019343, 2216556664, 123.472 1669198643.000019343, 2216446336, 124.221 1669198644.000019343, 2216506884, 123.612 1669198645.000019343, 2216460102, 123.276 1669198646.000019343, 2216594151, 124.225 1669198647.000019343, 2216524091, 123.588 1669198648.000019343, 2216408620, 123.414 1669198649.000019343, 2216415789, 124.253 1669198650.000019343, 2216494283, 123.903 1669198651.000019343, 2216542420, 123.623 1669198652.000019343, 2216549661, 123.477 1669198653.000019343, 2216412567, 123.690 1669198654.000019343, 2216570558, 123.861 1669198655.000019343, 2216449399, 124.363 1669198656.000019343, 2216456676, 123.773 1669198657.000019343, 2216457235, 123.875 1669198658.000019343, 2216530867, 123.446 1669198659.000019343, 2216545586, 123.883 1669198660.000019343, 2216553045, 123.870 1669198661.000019343, 2216409534, 124.210 1669198662.000019343, 2216445264, 123.996 1669198663.000019343, 2216535948, 123.228 1669198664.000019343, 2216530723, 124.020 1669198665.000019343, 2216445671, 123.555 1669198666.000019343, 2216496217, 123.948 1669198667.000019343, 2216499815, 123.464 1669198668.000019343, 2216584785, 124.618 1669198669.000019343, 2216474521, 124.087 1669198670.000019343, 2216472047, 123.332 1669198671.000019343, 2216594123, 123.508 1669198672.000019343, 2216498471, 123.455 1669198673.000019343, 2216571729, 123.996 1669198674.000019343, 2216459799, 123.590 1669198675.000019343, 2216475350, 123.476 1669198676.000019343, 2216578356, 124.361 1669198677.000019343, 2216512422, 123.958 1669198678.000019343, 2216430288, 123.862 1669198679.000019343, 2216401614, 123.230 1669198680.000019343, 2216499022, 123.550 1669198681.000019343, 2216476433, 124.845 1669198682.000019343, 2216426034, 123.827 1669198683.000019343, 2216501072, 124.229 1669198684.000019343, 2216416439, 124.433 1669198685.000019343, 2216407665, 124.347 1669198686.000019343, 2216480621, 124.072 1669198687.000019343, 2216539558, 124.331 1669198688.000019343, 2216595108, 123.540 1669198689.000019343, 2216484550, 123.681 1669198690.000019343, 2216591773, 124.574 1669198691.000019343, 2216480505, 123.384 1669198692.000019343, 2216413476, 123.884 1669198693.000019343, 2216488214, 124.093 1669198694.000019343, 2216553217, 124.054 1669198695.000019343, 2216411109, 123.233 1669198696.000019343, 2216564993, 124.085 1669198697.000019343, 2216449442, 123.600 1669198698.000019343, 2216491482, 124.393 1669198699.000019343, 2216496594, 123.210 1669198700.000019343, 2216570569, 123.771 1669198701.000019343, 2216560044, 123.168 1669198702.000019343, 2216406576, 123.566 1669198703.000019343, 2216485880, 123.583 1669198704.000019343, 2216581587, 123.767 1669198705.000019343, 2216559561, 124.132 1669198706.000019343, 2216476432, 123.308 1669198707.000019343, 2216443832, 123.453 1669198708.000019343, 2216483465, 123.527 1669198709.000019343, 2216433630, 123.826 1669198710.000019343, 2216457905, 123.338 1669198711.000019343, 2216415020, 122.885 1669198712.000019343, 2216536792, 123.120 1669198713.000019343, 2216586053, 123.989 1669198714.000019343, 2216599356, 124.404 1669198715.000019343, 2216486804, 123.126 1669198716.000019343, 2216539052, 124.152 1669198717.000019343, 2216440044, 123.057 1669198718.000019343, 2216551818, 123.426 1669198719.000019343, 2216514159, 123.784 1669198720.000019343, 2216400703, 122.799 1669198721.000019343, 2216406246, 123.201 1669198722.000019343, 2216530038, 123.292 1669198723.000019343, 2216521299, 123.631 1669198724.000019343, 2216579892, 123.565 1669198725.000019343, 2216532090, 123.051 1669198726.000019343, 2216435678, 123.158 1669198727.000019343, 2216400832, 122.805 1669198728.000019343, 2216599591, 124.183 1669198729.000019343, 2216418702, 124.061 1669198730.000019343, 2216595451, 123.016 1669198731.000019343, 2216475536, 123.153 1669198732.000019343, 2216432211, 123.966 1669198733.000019343, 2216596632, 123.778 1669198734.000019343, 2216546618, 124.551 1669198735.000019343, 2216407053, 124.232 1669198736.000019343, 2216436439, 123.261 1669198737.000019343, 2216420756, 122.938 1669198738.000019343, 2216438273, 123.950 1669198739.000019343, 2216576798, 123.758 1669198740.000019343, 2216424999, 123.110 1669198741.000019343, 2216501975, 122.748 1669198742.000019343, 2216483240, 123.437 1669198743.000019343, 2216425071, 123.318 1669198744.000019343, 2216534392, 123.242 1669198745.000019343, 2216551683, 123.809 1669198746.000019343, 2216550762, 123.282 1669198747.000019343, 2216528493, 123.306 1669198748.000019343, 2216437936, 122.997 1669198749.000019343, 2216542566, 123.494 1669198750.000019343, 2216429238, 123.994 1669198751.000019343, 2216523132, 122.844 1669198752.000019343, 2216595117, 123.747 1669198753.000019343, 2216513892, 122.975 1669198754.000019343, 2216404881, 122.954 1669198755.000019343, 2216439366, 123.095 1669198756.000019343, 2216507190, 123.867 1669198757.000019343, 2216545516, 123.404 1669198758.000019343, 2216554907, 122.712 1669198759.000019343, 2216432934, 124.914 1669198760.000019343, 2216512308, 123.381 1669198761.000019343, 2216513188, 123.072 1669198762.000019343, 2216440879, 123.394 1669198763.000019343, 2216487865, 123.563 1669198764.000019343, 2216588143, 122.993 1669198765.000019343, 2216464810, 122.814 1669198766.000019343, 2216556726, 122.570 1669198767.000019343, 2216482858, 122.671 1669198768.000019343, 2216526607, 123.142 1669198769.000019343, 2216536490, 123.127 1669198770.000019343, 2216410318, 123.258 1669198771.000019343, 2216529579, 124.520 1669198772.000019343, 2216432611, 122.893 1669198773.000019343, 2216546582, 122.957 1669198774.000019343, 2216461559, 123.226 1669198775.000019343, 2216501831, 124.075 1669198776.000019343, 2216408654, 122.952 1669198777.000019343, 2216580282, 122.704 1669198778.000019343, 2216463176, 123.258 1669198779.000019343, 2216566613, 122.832 1669198780.000019343, 2216433118, 123.154 1669198781.000019343, 2216430825, 123.057 1669198782.000019343, 2216434035, 122.547 1669198783.000019343, 2216546207, 123.075 1669198784.000019343, 2216595449, 123.185 1669198785.000019343, 2216552734, 123.285 1669198786.000019343, 2216510709, 123.675 1669198787.000019343, 2216521877, 123.551 1669198788.000019343, 2216548683, 123.085 1669198789.000019343, 2216431280, 123.465 1669198790.000019343, 2216438216, 123.138 1669198791.000019343, 2216586418, 122.933 1669198792.000019343, 2216487896, 122.938 1669198793.000019343, 2216510763, 123.853 1669198794.000019343, 2216571935, 124.213 1669198795.000019343, 2216476012, 123.517 1669198796.000019343, 2216496691, 123.875 1669198797.000019343, 2216515582, 123.889 1669198798.000019343, 2216582244, 123.124 1669198799.000019343, 2216478205, 123.559 1669198800.000019343, 2216490789, 123.707 1669198801.000019343, 2216513284, 123.449 1669198802.000019343, 2216590893, 123.595 1669198803.000019343, 2216561307, 123.292 1669198804.000019343, 2216472466, 123.342 1669198805.000019343, 2216478429, 122.786 1669198806.000019343, 2216521987, 123.321 1669198807.000019343, 2216511263, 123.024 1669198808.000019343, 2216498979, 122.813 1669198809.000019343, 2216475998, 122.461 1669198810.000019343, 2216428595, 123.123 1669198811.000019343, 2216574526, 122.621 1669198812.000019343, 2216406215, 123.078 1669198813.000019343, 2216504616, 123.180 1669198814.000019343, 2216504432, 123.080 1669198815.000019343, 2216426158, 122.479 1669198816.000019343, 2216433074, 123.185 1669198817.000019343, 2216458841, 122.983 1669198818.000019343, 2216504527, 122.575 1669198819.000019343, 2216449825, 122.927 1669198820.000019343, 2216505817, 122.745 1669198821.000019343, 2216562194, 122.314 1669198822.000019343, 2216446403, 123.053 1669198823.000019343, 2216416326, 122.345 1669198824.000019343, 2216427037, 123.603 1669198825.000019343, 2216444123, 123.208 1669198826.000019343, 2216542964, 123.156 1669198827.000019343, 2216542478, 122.590 1669198828.000019343, 2216402898, 123.231 1669198829.000019343, 2216529376, 122.668 1669198830.000019343, 2216419449, 122.942 1669198831.000019343, 2216480829, 122.921 1669198832.000019343, 2216579372, 123.314 1669198833.000019343, 2216470916, 122.683 1669198834.000019343, 2216457311, 122.891 1669198835.000019343, 2216411857, 122.644 1669198836.000019343, 2216559981, 123.824 1669198837.000019343, 2216461636, 122.913 1669198838.000019343, 2216488887, 123.848 1669198839.000019343, 2216555049, 123.412 1669198840.000019343, 2216424151, 122.868 1669198841.000019343, 2216494709, 122.709 1669198842.000019343, 2216557494, 123.511 1669198843.000019343, 2216585825, 124.154 1669198844.000019343, 2216497374, 122.659 1669198845.000019343, 2216519245, 123.974 1669198846.000019343, 2216425420, 123.351 1669198847.000019343, 2216425266, 122.709 1669198848.000019343, 2216585618, 122.379 1669198849.000019343, 2216513887, 122.519 1669198850.000019343, 2216556057, 122.666 1669198851.000019343, 2216420001, 122.441 1669198852.000019343, 2216441123, 122.749 1669198853.000019343, 2216588017, 123.488 1669198854.000019343, 2216475906, 122.732 1669198855.000019343, 2216518125, 122.759 1669198856.000019343, 2216577509, 122.667 1669198857.000019343, 2216560304, 123.114 1669198858.000019343, 2216517236, 123.395 1669198859.000019343, 2216412993, 122.509 1669198860.000019343, 2216452962, 122.692 1669198861.000019343, 2216531079, 122.709 1669198862.000019343, 2216470109, 122.805 1669198863.000019343, 2216512514, 122.471 1669198864.000019343, 2216557576, 122.956 1669198865.000019343, 2216445276, 123.226 1669198866.000019343, 2216514506, 123.711 1669198867.000019343, 2216469027, 123.245 1669198868.000019343, 2216471312, 122.783 1669198869.000019343, 2216420559, 123.243 1669198870.000019343, 2216566862, 123.034 1669198871.000019343, 2216518061, 123.041 1669198872.000019343, 2216475283, 122.882 1669198873.000019343, 2216531288, 124.002 1669198874.000019343, 2216575339, 122.474 1669198875.000019343, 2216527292, 122.601 1669198876.000019343, 2216509574, 123.208 1669198877.000019343, 2216436914, 123.525 1669198878.000019343, 2216581476, 122.550 1669198879.000019343, 2216541198, 122.557 1669198880.000019343, 2216513911, 124.094 1669198881.000019343, 2216566509, 122.395 1669198882.000019343, 2216501834, 122.821 1669198883.000019343, 2216467084, 122.366 1669198884.000019343, 2216498004, 122.357 1669198885.000019343, 2216404120, 122.676 1669198886.000019343, 2216461035, 122.735 1669198887.000019343, 2216553316, 123.767 1669198888.000019343, 2216521550, 123.009 1669198889.000019343, 2216513851, 122.936 1669198890.000019343, 2216531946, 122.447 1669198891.000019343, 2216547919, 122.804 1669198892.000019343, 2216441132, 122.350 1669198893.000019343, 2216485895, 122.343 1669198894.000019343, 2216403297, 122.605 1669198895.000019343, 2216583058, 122.911 1669198896.000019343, 2216516088, 122.817 1669198897.000019343, 2216475764, 122.748 1669198898.000019343, 2216488398, 123.173 1669198899.000019343, 2216466278, 122.861 1669198900.000019343, 2216510204, 122.631 1669198901.000019343, 2216547760, 122.356 1669198902.000019343, 2216487703, 123.100 1669198903.000019343, 2216502199, 122.417 1669198904.000019343, 2216518869, 122.768 1669198905.000019343, 2216539101, 122.621 1669198906.000019343, 2216424847, 123.009 1669198907.000019343, 2216419717, 122.559 1669198908.000019343, 2216406110, 122.222 1669198909.000019343, 2216462012, 122.547 1669198910.000019343, 2216404871, 122.103 1669198911.000019343, 2216566509, 122.694 1669198912.000019343, 2216570770, 122.162 1669198913.000019343, 2216447862, 122.630 1669198914.000019343, 2216536017, 122.274 1669198915.000019343, 2216553397, 122.397 1669198916.000019343, 2216475063, 122.211 1669198917.000019343, 2216440649, 123.676 1669198918.000019343, 2216572514, 123.431 1669198919.000019343, 2216531599, 122.271 1669198920.000019343, 2216460863, 121.971 1669198921.000019343, 2216518413, 122.237 1669198922.000019343, 2216584121, 122.813 1669198923.000019343, 2216439189, 122.179 1669198924.000019343, 2216480586, 121.833 1669198925.000019343, 2216453081, 123.135 1669198926.000019343, 2216439531, 122.292 1669198927.000019343, 2216462933, 122.962 1669198928.000019343, 2216472495, 122.468 1669198929.000019343, 2216446501, 122.683 1669198930.000019343, 2216525636, 122.657 1669198931.000019343, 2216431447, 122.636 1669198932.000019343, 2216450881, 123.251 1669198933.000019343, 2216464506, 122.193 1669198934.000019343, 2216444617, 122.192 1669198935.000019343, 2216522876, 123.043 1669198936.000019343, 2216512512, 122.266 1669198937.000019343, 2216447876, 122.099 1669198938.000019343, 2216413770, 122.603 1669198939.000019343, 2216470475, 122.563 1669198940.000019343, 2216482214, 122.218 1669198941.000019343, 2216579725, 122.952 1669198942.000019343, 2216494158, 122.193 1669198943.000019343, 2216455546, 122.042 1669198944.000019343, 2216504125, 121.934 1669198945.000019343, 2216520916, 123.306 1669198946.000019343, 2216404906, 122.395 1669198947.000019343, 2216567493, 121.785 1669198948.000019343, 2216492089, 122.209 1669198949.000019343, 2216448556, 122.280 1669198950.000019343, 2216516831, 122.413 1669198951.000019343, 2216579430, 122.309 1669198952.000019343, 2216452398, 122.807 1669198953.000019343, 2216414246, 122.101 1669198954.000019343, 2216414170, 122.696 1669198955.000019343, 2216440723, 121.968 1669198956.000019343, 2216426086, 122.388 1669198957.000019343, 2216571655, 122.654 1669198958.000019343, 2216446060, 122.678 1669198959.000019343, 2216566885, 122.484 1669198960.000019343, 2216480669, 123.637 1669198961.000019343, 2216466088, 122.485 1669198962.000019343, 2216525424, 122.690 1669198963.000019343, 2216533222, 121.954 1669198964.000019343, 2216407637, 122.606 1669198965.000019343, 2216559168, 122.053 1669198966.000019343, 2216584476, 122.473 1669198967.000019343, 2216464168, 122.738 1669198968.000019343, 2216439500, 122.229 1669198969.000019343, 2216577621, 122.260 1669198970.000019343, 2216569154, 122.155 1669198971.000019343, 2216419901, 122.875 1669198972.000019343, 2216452636, 122.301 1669198973.000019343, 2216440655, 122.359 1669198974.000019343, 2216560249, 122.038 1669198975.000019343, 2216476634, 122.714 1669198976.000019343, 2216566361, 122.281 1669198977.000019343, 2216582008, 122.183 1669198978.000019343, 2216422682, 122.459 1669198979.000019343, 2216507227, 121.526 1669198980.000019343, 2216496925, 122.515 1669198981.000019343, 2216407032, 122.125 1669198982.000019343, 2216550372, 122.302 1669198983.000019343, 2216517606, 123.862 1669198984.000019343, 2216544571, 122.465 1669198985.000019343, 2216589069, 122.588 1669198986.000019343, 2216465359, 123.272 1669198987.000019343, 2216539424, 121.825 1669198988.000019343, 2216420772, 121.840 1669198989.000019343, 2216479499, 121.948 1669198990.000019343, 2216478275, 122.231 1669198991.000019343, 2216476940, 122.383 1669198992.000019343, 2216419620, 122.773 1669198993.000019343, 2216437778, 121.846 1669198994.000019343, 2216407267, 122.490 1669198995.000019343, 2216424566, 121.921 1669198996.000019343, 2216594639, 122.179 1669198997.000019343, 2216448701, 123.191 1669198998.000019343, 2216422778, 122.177 1669198999.000019343, 2216539596, 122.169 1669199000.000019343, 2216545916, 122.897 1669199001.000019343, 2216487396, 122.116 1669199002.000019343, 2216438440, 122.115 1669199003.000019343, 2216578881, 122.592 1669199004.000019343, 2216444559, 122.045 1669199005.000019343, 2216557229, 121.568 1669199006.000019343, 2216543265, 122.157 1669199007.000019343, 2216465430, 122.472 1669199008.000019343, 2216513180, 122.197 1669199009.000019343, 2216536856, 121.812 1669199010.000019343, 2216414258, 122.659 1669199011.000019343, 2216487491, 122.443 1669199012.000019343, 2216555066, 122.507 1669199013.000019343, 2216441424, 121.709 1669199014.000019343, 2216511284, 121.959 1669199015.000019343, 2216489392, 122.465 1669199016.000019343, 2216434679, 122.956 1669199017.000019343, 2216572114, 121.778 1669199018.000019343, 2216520604, 122.787 1669199019.000019343, 2216547259, 122.164 1669199020.000019343, 2216520388, 122.168 1669199021.000019343, 2216432785, 122.455 1669199022.000019343, 2216516667, 122.917 1669199023.000019343, 2216409320, 122.406 1669199024.000019343, 2216597103, 122.345 1669199025.000019343, 2216423091, 121.787 1669199026.000019343, 2216447270, 121.975 1669199027.000019343, 2216533486, 121.916 1669199028.000019343, 2216405338, 122.026 1669199029.000019343, 2216421963, 122.856 1669199030.000019343, 2216520262, 122.557 1669199031.000019343, 2216463049, 122.210 1669199032.000019343, 2216410229, 122.050 1669199033.000019343, 2216472502, 121.551 1669199034.000019343, 2216527885, 122.471 1669199035.000019343, 2216549519, 122.017 1669199036.000019343, 2216422076, 122.274 1669199037.000019343, 2216415439, 121.792 1669199038.000019343, 2216488164, 121.967 1669199039.000019343, 2216520289, 122.557 1669199040.000019343, 2216420074, 122.008 1669199041.000019343, 2216510110, 121.940 1669199042.000019343, 2216406849, 122.303 1669199043.000019343, 2216454861, 122.264 1669199044.000019343, 2216436391, 122.091 1669199045.000019343, 2216530487, 121.830 1669199046.000019343, 2216517191, 121.691 1669199047.000019343, 2216525774, 122.279 1669199048.000019343, 2216535027, 122.928 1669199049.000019343, 2216495124, 121.791 1669199050.000019343, 2216407502, 122.618 1669199051.000019343, 2216486741, 122.826 1669199052.000019343, 2216478357, 122.059 1669199053.000019343, 2216414433, 122.005 1669199054.000019343, 2216516603, 122.316 1669199055.000019343, 2216527736, 121.904 1669199056.000019343, 2216546746, 121.703 1669199057.000019343, 2216493424, 122.749 1669199058.000019343, 2216574328, 121.864 1669199059.000019343, 2216576771, 121.710 1669199060.000019343, 2216516148, 122.464 1669199061.000019343, 2216578095, 121.335 1669199062.000019343, 2216593332, 122.504 1669199063.000019343, 2216579751, 122.151 1669199064.000019343, 2216520640, 122.223 1669199065.000019343, 2216577056, 122.833 1669199066.000019343, 2216406225, 121.513 1669199067.000019343, 2216516770, 121.473 1669199068.000019343, 2216439260, 122.473 1669199069.000019343, 2216475635, 122.557 1669199070.000019343, 2216439586, 122.138 1669199071.000019343, 2216592110, 121.257 1669199072.000019343, 2216528035, 121.930 1669199073.000019343, 2216485119, 123.089 1669199074.000019343, 2216439901, 121.326 1669199075.000019343, 2216566837, 121.885 1669199076.000019343, 2216476708, 121.561 1669199077.000019343, 2216423037, 122.718 1669199078.000019343, 2216568128, 122.117 1669199079.000019343, 2216546362, 122.125 1669199080.000019343, 2216541956, 122.852 1669199081.000019343, 2216470994, 121.838 1669199082.000019343, 2216546914, 121.449 1669199083.000019343, 2216569078, 121.642 1669199084.000019343, 2216462839, 122.333 1669199085.000019343, 2216493033, 121.730 1669199086.000019343, 2216580973, 121.479 1669199087.000019343, 2216502091, 122.531 1669199088.000019343, 2216570460, 122.406 1669199089.000019343, 2216401381, 121.885 1669199090.000019343, 2216598004, 121.822 1669199091.000019343, 2216518269, 121.359 1669199092.000019343, 2216508443, 121.260 1669199093.000019343, 2216478718, 122.326 1669199094.000019343, 2216487802, 122.306 1669199095.000019343, 2216573739, 121.787 1669199096.000019343, 2216440832, 122.250 1669199097.000019343, 2216547724, 121.595 1669199098.000019343, 2216515569, 121.448 1669199099.000019343, 2216588926, 121.737 1669199100.000019343, 2216435692, 121.619 1669199101.000019343, 2216506067, 121.610 1669199102.000019343, 2216479102, 121.909 1669199103.000019343, 2216572071, 121.380 1669199104.000019343, 2216403796, 122.009 1669199105.000019343, 2216563211, 121.915 1669199106.000019343, 2216453090, 121.282 1669199107.000019343, 2216545601, 122.601 1669199108.000019343, 2216506957, 121.853 1669199109.000019343, 2216415915, 121.802 1669199110.000019343, 2216491706, 123.786 1669199111.000019343, 2216481397, 121.913 1669199112.000019343, 2216416888, 122.055 1669199113.000019343, 2216466742, 123.699 1669199114.000019343, 2216415012, 122.367 1669199115.000019343, 2216592690, 122.123 1669199116.000019343, 2216578753, 121.377 1669199117.000019343, 2216448776, 122.498 1669199118.000019343, 2216453967, 122.177 1669199119.000019343, 2216468313, 121.783 1669199120.000019343, 2216438562, 121.407 1669199121.000019343, 2216459285, 121.281 1669199122.000019343, 2216568410, 121.509 1669199123.000019343, 2216482299, 123.196 1669199124.000019343, 2216406446, 121.850 1669199125.000019343, 2216436017, 122.564 1669199126.000019343, 2216586986, 121.920 1669199127.000019343, 2216525770, 121.732 1669199128.000019343, 2216442192, 123.108 1669199129.000019343, 2216556535, 122.250 1669199130.000019343, 2216536107, 121.537 1669199131.000019343, 2216436774, 122.169 1669199132.000019343, 2216597740, 121.394 1669199133.000019343, 2216520454, 122.022 1669199134.000019343, 2216484630, 121.808 1669199135.000019343, 2216465586, 121.358 1669199136.000019343, 2216573553, 122.457 1669199137.000019343, 2216442812, 121.407 1669199138.000019343, 2216430947, 121.353 1669199139.000019343, 2216519171, 121.878 1669199140.000019343, 2216425543, 121.512 1669199141.000019343, 2216453950, 121.746 1669199142.000019343, 2216461570, 121.791 1669199143.000019343, 2216457428, 121.397 1669199144.000019343, 2216408396, 121.494 1669199145.000019343, 2216590902, 121.902 1669199146.000019343, 2216541889, 121.935 1669199147.000019343, 2216506002, 121.928 1669199148.000019343, 2216468950, 122.081 1669199149.000019343, 2216424655, 121.329 1669199150.000019343, 2216590807, 121.849 1669199151.000019343, 2216459291, 121.946 1669199152.000019343, 2216589805, 122.031 1669199153.000019343, 2216541377, 121.855 1669199154.000019343, 2216587359, 121.695 1669199155.000019343, 2216559347, 122.195 1669199156.000019343, 2216502605, 121.067 1669199157.000019343, 2216591740, 122.161 1669199158.000019343, 2216430196, 122.265 1669199159.000019343, 2216561170, 121.402 1669199160.000019343, 2216413880, 121.055 1669199161.000019343, 2216522877, 122.310 1669199162.000019343, 2216405542, 122.151 1669199163.000019343, 2216459151, 121.712 1669199164.000019343, 2216506798, 121.274 1669199165.000019343, 2216520583, 121.758 1669199166.000019343, 2216562659, 121.270 1669199167.000019343, 2216477300, 121.671 1669199168.000019343, 2216533160, 121.886 1669199169.000019343, 2216413182, 122.237 1669199170.000019343, 2216501824, 122.352 1669199171.000019343, 2216426744, 121.538 1669199172.000019343, 2216468592, 122.518 1669199173.000019343, 2216410570, 121.839 1669199174.000019343, 2216438798, 121.632 1669199175.000019343, 2216445307, 121.417 1669199176.000019343, 2216536001, 122.036 1669199177.000019343, 2216596319, 121.684 1669199178.000019343, 2216587123, 122.421 1669199179.000019343, 2216438897, 121.978 1669199180.000019343, 2216427615, 121.831 1669199181.000019343, 2216513567, 121.665 1669199182.000019343, 2216476640, 122.192 1669199183.000019343, 2216512407, 122.049 1669199184.000019343, 2216558449, 121.182 1669199185.000019343, 2216521314, 121.627 1669199186.000019343, 2216553600, 121.401 1669199187.000019343, 2216528913, 121.638 1669199188.000019343, 2216459024, 122.126 1669199189.000019343, 2216520900, 122.144 1669199190.000019343, 2216452159, 122.441 1669199191.000019343, 2216555435, 122.254 1669199192.000019343, 2216416949, 121.387 1669199193.000019343, 2216490903, 121.581 1669199194.000019343, 2216422510, 121.796 1669199195.000019343, 2216508693, 121.798 1669199196.000019343, 2216585841, 121.426 1669199197.000019343, 2216507412, 122.221 1669199198.000019343, 2216539910, 122.358 1669199199.000019343, 2216434029, 122.014 1669199200.000019343, 2216412789, 121.592 1669199201.000019343, 2216486075, 121.456 1669199202.000019343, 2216500846, 122.756 1669199203.000019343, 2216577507, 121.381 1669199204.000019343, 2216569899, 122.878 1669199205.000019343, 2216567870, 121.786 1669199206.000019343, 2216541085, 122.114 1669199207.000019343, 2216559635, 121.403 1669199208.000019343, 2216556547, 122.241 1669199209.000019343, 2216413603, 121.880 1669199210.000019343, 2216509541, 121.261 1669199211.000019343, 2216522998, 121.485 1669199212.000019343, 2216421999, 121.351 1669199213.000019343, 2216496745, 122.218 1669199214.000019343, 2216550606, 122.152 1669199215.000019343, 2216517198, 122.224 1669199216.000019343, 2216497677, 121.520 1669199217.000019343, 2216581329, 122.215 1669199218.000019343, 2216407850, 121.786 1669199219.000019343, 2216461584, 122.644 1669199220.000019343, 2216535129, 121.744 1669199221.000019343, 2216548815, 122.124 1669199222.000019343, 2216406250, 121.552 1669199223.000019343, 2216441383, 121.525 1669199224.000019343, 2216574895, 122.201 1669199225.000019343, 2216502648, 121.632 1669199226.000019343, 2216553618, 122.469 1669199227.000019343, 2216495688, 122.109 1669199228.000019343, 2216459597, 121.545 1669199229.000019343, 2216551545, 122.191 1669199230.000019343, 2216467660, 121.246 1669199231.000019343, 2216471312, 121.607 1669199232.000019343, 2216497514, 121.637 1669199233.000019343, 2216446560, 121.715 1669199234.000019343, 2216485833, 121.308 1669199235.000019343, 2216461240, 121.730 1669199236.000019343, 2216559233, 122.515 1669199237.000019343, 2216529849, 122.387 1669199238.000019343, 2216524561, 121.299 1669199239.000019343, 2216412850, 121.446 1669199240.000019343, 2216531296, 122.032 1669199241.000019343, 2216554859, 121.162 1669199242.000019343, 2216515970, 121.167 1669199243.000019343, 2216540214, 123.004 1669199244.000019343, 2216534252, 121.629 1669199245.000019343, 2216549976, 121.427 1669199246.000019343, 2216455900, 121.672 1669199247.000019343, 2216556495, 122.751 1669199248.000019343, 2216569701, 121.485 1669199249.000019343, 2216450863, 121.566 1669199250.000019343, 2216581489, 121.500 1669199251.000019343, 2216492244, 121.664 1669199252.000019343, 2216556894, 121.656 1669199253.000019343, 2216462586, 121.179 1669199254.000019343, 2216511919, 121.424 1669199255.000019343, 2216592867, 121.270 1669199256.000019343, 2216452185, 121.054 1669199257.000019343, 2216586899, 121.413 1669199258.000019343, 2216575455, 121.352 1669199259.000019343, 2216439234, 121.455 1669199260.000019343, 2216582939, 121.001 1669199261.000019343, 2216503499, 121.451 1669199262.000019343, 2216439523, 121.336 1669199263.000019343, 2216446860, 121.904 1669199264.000019343, 2216559884, 122.030 1669199265.000019343, 2216586792, 121.061 1669199266.000019343, 2216596144, 121.657 1669199267.000019343, 2216523354, 121.465 1669199268.000019343, 2216569029, 121.308 1669199269.000019343, 2216528939, 121.782 1669199270.000019343, 2216539885, 121.800 1669199271.000019343, 2216571533, 121.414 1669199272.000019343, 2216480328, 120.849 1669199273.000019343, 2216400086, 122.096 1669199274.000019343, 2216447439, 121.370 1669199275.000019343, 2216422184, 121.584 1669199276.000019343, 2216544136, 121.504 1669199277.000019343, 2216552749, 121.491 1669199278.000019343, 2216429482, 121.337 1669199279.000019343, 2216455628, 121.135 1669199280.000019343, 2216462506, 121.530 1669199281.000019343, 2216597468, 122.011 1669199282.000019343, 2216594007, 121.327 1669199283.000019343, 2216480373, 121.878 1669199284.000019343, 2216585132, 122.547 1669199285.000019343, 2216540075, 121.251 1669199286.000019343, 2216475697, 121.146 1669199287.000019343, 2216452074, 121.717 1669199288.000019343, 2216526925, 121.562 1669199289.000019343, 2216474831, 121.674 1669199290.000019343, 2216479582, 122.034 1669199291.000019343, 2216565721, 121.169 1669199292.000019343, 2216548678, 120.741 1669199293.000019343, 2216566548, 121.038 1669199294.000019343, 2216451908, 121.574 1669199295.000019343, 2216523822, 120.991 1669199296.000019343, 2216405240, 120.709 1669199297.000019343, 2216468817, 121.062 1669199298.000019343, 2216491848, 121.214 1669199299.000019343, 2216484556, 121.917 1669199300.000019343, 2216478524, 121.446 1669199301.000019343, 2216423175, 122.026 1669199302.000019343, 2216516142, 120.710 1669199303.000019343, 2216558930, 120.894 1669199304.000019343, 2216521081, 121.241 1669199305.000019343, 2216403803, 121.558 1669199306.000019343, 2216503400, 121.319 1669199307.000019343, 2216556720, 121.439 1669199308.000019343, 2216469579, 121.936 1669199309.000019343, 2216418889, 121.305 1669199310.000019343, 2216550668, 121.474 1669199311.000019343, 2216568044, 121.516 1669199312.000019343, 2216584435, 120.797 1669199313.000019343, 2216551304, 121.581 1669199314.000019343, 2216566080, 121.027 1669199315.000019343, 2216467527, 121.311 1669199316.000019343, 2216568656, 121.223 1669199317.000019343, 2216587874, 121.295 1669199318.000019343, 2216447459, 122.236 1669199319.000019343, 2216578207, 121.240 1669199320.000019343, 2216525579, 121.747 1669199321.000019343, 2216496049, 121.698 1669199322.000019343, 2216523172, 121.482 1669199323.000019343, 2216544224, 121.081 1669199324.000019343, 2216588758, 120.771 1669199325.000019343, 2216467700, 121.094 1669199326.000019343, 2216533922, 121.661 1669199327.000019343, 2216405732, 121.208 1669199328.000019343, 2216480036, 121.195 1669199329.000019343, 2216506784, 122.146 1669199330.000019343, 2216424203, 121.535 1669199331.000019343, 2216426042, 121.363 1669199332.000019343, 2216559586, 121.515 1669199333.000019343, 2216579656, 120.766 1669199334.000019343, 2216530227, 121.211 1669199335.000019343, 2216440771, 120.827 1669199336.000019343, 2216471956, 121.226 1669199337.000019343, 2216453184, 121.492 1669199338.000019343, 2216409799, 121.570 1669199339.000019343, 2216411653, 121.375 1669199340.000019343, 2216527439, 120.943 1669199341.000019343, 2216579883, 120.900 1669199342.000019343, 2216537161, 121.216 1669199343.000019343, 2216482523, 120.705 1669199344.000019343, 2216410718, 120.984 1669199345.000019343, 2216498319, 121.571 1669199346.000019343, 2216596848, 120.883 1669199347.000019343, 2216489851, 120.759 1669199348.000019343, 2216487267, 121.352 1669199349.000019343, 2216432995, 121.282 1669199350.000019343, 2216510968, 121.019 1669199351.000019343, 2216419932, 120.804 1669199352.000019343, 2216441124, 121.244 1669199353.000019343, 2216596674, 120.432 1669199354.000019343, 2216533652, 120.358 1669199355.000019343, 2216475122, 120.454 1669199356.000019343, 2216493076, 121.779 1669199357.000019343, 2216420870, 121.778 1669199358.000019343, 2216571135, 121.281 1669199359.000019343, 2216519853, 121.836 1669199360.000019343, 2216494308, 121.040 1669199361.000019343, 2216453752, 121.380 1669199362.000019343, 2216488198, 120.490 1669199363.000019343, 2216517731, 120.988 1669199364.000019343, 2216533295, 121.371 1669199365.000019343, 2216586179, 121.284 1669199366.000019343, 2216405396, 120.975 1669199367.000019343, 2216547863, 120.820 1669199368.000019343, 2216423624, 121.849 1669199369.000019343, 2216452788, 120.980 1669199370.000019343, 2216402741, 121.508 1669199371.000019343, 2216513307, 120.776 1669199372.000019343, 2216505049, 121.260 1669199373.000019343, 2216458546, 120.531 1669199374.000019343, 2216553951, 121.557 1669199375.000019343, 2216574596, 121.201 1669199376.000019343, 2216436438, 121.102 1669199377.000019343, 2216527359, 121.000 1669199378.000019343, 2216408078, 121.363 1669199379.000019343, 2216410313, 121.240 1669199380.000019343, 2216473116, 120.361 1669199381.000019343, 2216469402, 121.149 1669199382.000019343, 2216577744, 121.340 1669199383.000019343, 2216502484, 120.774 1669199384.000019343, 2216599486, 120.830 1669199385.000019343, 2216474101, 121.213 1669199386.000019343, 2216536318, 120.867 1669199387.000019343, 2216424164, 121.016 1669199388.000019343, 2216441466, 121.724 1669199389.000019343, 2216446517, 120.767 1669199390.000019343, 2216540051, 121.399 1669199391.000019343, 2216405139, 121.160 1669199392.000019343, 2216411226, 120.747 1669199393.000019343, 2216448807, 121.931 1669199394.000019343, 2216589804, 121.505 1669199395.000019343, 2216589920, 120.862 1669199396.000019343, 2216432460, 121.055 1669199397.000019343, 2216448515, 121.081 1669199398.000019343, 2216527968, 121.313 1669199399.000019343, 2216537832, 120.905 1669199400.000019343, 2216443967, 122.048 1669199401.000019343, 2216577065, 120.742 1669199402.000019343, 2216502442, 121.017 1669199403.000019343, 2216571206, 121.028 1669199404.000019343, 2216416898, 120.741 1669199405.000019343, 2216408881, 120.941 1669199406.000019343, 2216499281, 121.144 1669199407.000019343, 2216599160, 120.970 1669199408.000019343, 2216533243, 122.491 1669199409.000019343, 2216478667, 120.641 1669199410.000019343, 2216527650, 121.020 1669199411.000019343, 2216486385, 121.708 1669199412.000019343, 2216579821, 121.491 1669199413.000019343, 2216565084, 120.906 1669199414.000019343, 2216410548, 121.605 1669199415.000019343, 2216571712, 121.282 1669199416.000019343, 2216543032, 120.704 1669199417.000019343, 2216556767, 121.426 1669199418.000019343, 2216433780, 120.620 1669199419.000019343, 2216532478, 120.798 1669199420.000019343, 2216465761, 121.879 1669199421.000019343, 2216484091, 121.034 1669199422.000019343, 2216486792, 121.670 1669199423.000019343, 2216578368, 120.776 1669199424.000019343, 2216451752, 121.796 1669199425.000019343, 2216430661, 121.598 1669199426.000019343, 2216465616, 121.329 1669199427.000019343, 2216509292, 120.599 1669199428.000019343, 2216582085, 121.745 1669199429.000019343, 2216462998, 120.544 1669199430.000019343, 2216487429, 121.729 1669199431.000019343, 2216497006, 120.941 1669199432.000019343, 2216484844, 121.172 1669199433.000019343, 2216409673, 120.582 1669199434.000019343, 2216468251, 121.296 1669199435.000019343, 2216445435, 121.422 1669199436.000019343, 2216464235, 120.679 1669199437.000019343, 2216489641, 120.736 1669199438.000019343, 2216425886, 120.502 1669199439.000019343, 2216462335, 120.626 1669199440.000019343, 2216480176, 120.592 1669199441.000019343, 2216435853, 120.392 1669199442.000019343, 2216551152, 120.891 1669199443.000019343, 2216450106, 121.234 1669199444.000019343, 2216492209, 121.203 1669199445.000019343, 2216520909, 120.862 1669199446.000019343, 2216512736, 121.214 1669199447.000019343, 2216597448, 120.781 1669199448.000019343, 2216571207, 121.185 1669199449.000019343, 2216555852, 122.214 1669199450.000019343, 2216436249, 121.608 1669199451.000019343, 2216490177, 120.572 1669199452.000019343, 2216487276, 121.199 1669199453.000019343, 2216535537, 121.078 1669199454.000019343, 2216562486, 120.926 1669199455.000019343, 2216448779, 120.617 1669199456.000019343, 2216473043, 120.673 1669199457.000019343, 2216473249, 122.560 1669199458.000019343, 2216449629, 122.189 1669199459.000019343, 2216481231, 120.860 1669199460.000019343, 2216455865, 120.410 1669199461.000019343, 2216531978, 120.842 1669199462.000019343, 2216593452, 121.528 1669199463.000019343, 2216484141, 121.238 1669199464.000019343, 2216445021, 120.994 1669199465.000019343, 2216586652, 120.488 1669199466.000019343, 2216578721, 120.877 1669199467.000019343, 2216435222, 121.002 1669199468.000019343, 2216402037, 122.080 1669199469.000019343, 2216510845, 120.549 1669199470.000019343, 2216597601, 121.004 1669199471.000019343, 2216584201, 120.795 1669199472.000019343, 2216557969, 120.466 1669199473.000019343, 2216533420, 121.530 1669199474.000019343, 2216424820, 120.369 1669199475.000019343, 2216500543, 121.028 1669199476.000019343, 2216420400, 120.649 1669199477.000019343, 2216594964, 120.581 1669199478.000019343, 2216566762, 120.817 1669199479.000019343, 2216496494, 120.900 1669199480.000019343, 2216422830, 120.963 1669199481.000019343, 2216529595, 120.796 1669199482.000019343, 2216466091, 121.262 1669199483.000019343, 2216514883, 121.074 1669199484.000019343, 2216566490, 120.890 1669199485.000019343, 2216402644, 121.773 1669199486.000019343, 2216521691, 121.236 1669199487.000019343, 2216537560, 120.846 1669199488.000019343, 2216568156, 120.734 1669199489.000019343, 2216500160, 120.810 1669199490.000019343, 2216474245, 121.164 1669199491.000019343, 2216438761, 121.010 1669199492.000019343, 2216550653, 121.507 1669199493.000019343, 2216557786, 120.605 1669199494.000019343, 2216429504, 120.299 1669199495.000019343, 2216430190, 120.662 1669199496.000019343, 2216463776, 121.637 1669199497.000019343, 2216561938, 121.147 1669199498.000019343, 2216560770, 120.469 1669199499.000019343, 2216539320, 120.651 1669199500.000019343, 2216513043, 121.153 1669199501.000019343, 2216561509, 121.881 1669199502.000019343, 2216551400, 120.422 1669199503.000019343, 2216520682, 121.513 1669199504.000019343, 2216567416, 120.737 1669199505.000019343, 2216481514, 121.701 1669199506.000019343, 2216473803, 120.920 1669199507.000019343, 2216481620, 122.960 1669199508.000019343, 2216479183, 120.542 1669199509.000019343, 2216531696, 121.008 1669199510.000019343, 2216558534, 121.249 1669199511.000019343, 2216495171, 121.804 1669199512.000019343, 2216487540, 121.619 1669199513.000019343, 2216427537, 121.193 1669199514.000019343, 2216496795, 120.778 1669199515.000019343, 2216548574, 121.562 1669199516.000019343, 2216551958, 121.054 1669199517.000019343, 2216430970, 120.917 1669199518.000019343, 2216437361, 120.519 1669199519.000019343, 2216575060, 120.646 1669199520.000019343, 2216405396, 121.374 1669199521.000019343, 2216595506, 120.691 1669199522.000019343, 2216557292, 121.324 1669199523.000019343, 2216434154, 121.741 1669199524.000019343, 2216475838, 120.984 1669199525.000019343, 2216555058, 121.674 1669199526.000019343, 2216556735, 121.104 1669199527.000019343, 2216540258, 121.179 1669199528.000019343, 2216449532, 120.621 1669199529.000019343, 2216475306, 120.987 1669199530.000019343, 2216477963, 121.099 1669199531.000019343, 2216543351, 121.274 1669199532.000019343, 2216466472, 120.837 1669199533.000019343, 2216453669, 120.682 1669199534.000019343, 2216465003, 120.645 1669199535.000019343, 2216484082, 121.095 1669199536.000019343, 2216415574, 120.517 1669199537.000019343, 2216524420, 121.789 1669199538.000019343, 2216529548, 121.034 1669199539.000019343, 2216474710, 120.580 1669199540.000019343, 2216575828, 120.892 1669199541.000019343, 2216490602, 120.566 1669199542.000019343, 2216558880, 120.554 1669199543.000019343, 2216432815, 120.400 1669199544.000019343, 2216549871, 121.252 1669199545.000019343, 2216520115, 121.163 1669199546.000019343, 2216404614, 121.560 1669199547.000019343, 2216430749, 121.730 1669199548.000019343, 2216505221, 120.290 1669199549.000019343, 2216556229, 121.566 1669199550.000019343, 2216444780, 120.793 1669199551.000019343, 2216598787, 120.799 1669199552.000019343, 2216534486, 120.989 1669199553.000019343, 2216427289, 120.814 1669199554.000019343, 2216400739, 121.842 1669199555.000019343, 2216564235, 121.236 1669199556.000019343, 2216547160, 121.322 1669199557.000019343, 2216575389, 122.092 1669199558.000019343, 2216416675, 121.424 1669199559.000019343, 2216420833, 121.040 1669199560.000019343, 2216548501, 120.544 1669199561.000019343, 2216473670, 120.629 1669199562.000019343, 2216418965, 120.415 1669199563.000019343, 2216506035, 120.891 1669199564.000019343, 2216579755, 121.520 1669199565.000019343, 2216529636, 120.832 1669199566.000019343, 2216414336, 120.742 1669199567.000019343, 2216536055, 121.144 1669199568.000019343, 2216514939, 120.768 1669199569.000019343, 2216535202, 119.997 1669199570.000019343, 2216554945, 120.932 1669199571.000019343, 2216493188, 120.689 1669199572.000019343, 2216551467, 120.578 1669199573.000019343, 2216551236, 120.944 1669199574.000019343, 2216597203, 120.793 1669199575.000019343, 2216572670, 120.804 1669199576.000019343, 2216424914, 120.796 1669199577.000019343, 2216537194, 120.520 1669199578.000019343, 2216427554, 121.081 1669199579.000019343, 2216463051, 121.478 1669199580.000019343, 2216425874, 121.029 1669199581.000019343, 2216569864, 120.913 1669199582.000019343, 2216485657, 121.333 1669199583.000019343, 2216481951, 120.886 1669199584.000019343, 2216509379, 120.914 1669199585.000019343, 2216473705, 121.323 1669199586.000019343, 2216479095, 119.996 1669199587.000019343, 2216497919, 120.528 1669199588.000019343, 2216568933, 120.641 1669199589.000019343, 2216408260, 120.180 1669199590.000019343, 2216443885, 120.559 1669199591.000019343, 2216440495, 120.694 1669199592.000019343, 2216400350, 120.637 1669199593.000019343, 2216459168, 120.390 1669199594.000019343, 2216452562, 120.484 1669199595.000019343, 2216469161, 120.798 1669199596.000019343, 2216594953, 120.722 1669199597.000019343, 2216510550, 120.834 1669199598.000019343, 2216503358, 121.490 1669199599.000019343, 2216488675, 121.071 1669199600.000019343, 2216575938, 120.570 1669199601.000019343, 2216485042, 120.726 1669199602.000019343, 2216478520, 120.600 1669199603.000019343, 2216456071, 120.672 1669199604.000019343, 2216462636, 120.832 1669199605.000019343, 2216569309, 121.253 1669199606.000019343, 2216419226, 121.413 1669199607.000019343, 2216411155, 120.540 1669199608.000019343, 2216431762, 120.885 1669199609.000019343, 2216404347, 121.690 1669199610.000019343, 2216589157, 120.916 1669199611.000019343, 2216508144, 121.457 1669199612.000019343, 2216425436, 120.363 1669199613.000019343, 2216523110, 120.753 1669199614.000019343, 2216577971, 121.465 1669199615.000019343, 2216482871, 120.606 1669199616.000019343, 2216557360, 120.662 1669199617.000019343, 2216545255, 121.093 1669199618.000019343, 2216422302, 121.119 1669199619.000019343, 2216556207, 120.837 1669199620.000019343, 2216556294, 120.286 1669199621.000019343, 2216543699, 119.820 1669199622.000019343, 2216445749, 120.936 1669199623.000019343, 2216572578, 120.937 1669199624.000019343, 2216597968, 121.065 1669199625.000019343, 2216482454, 120.935 1669199626.000019343, 2216400480, 120.950 1669199627.000019343, 2216524367, 120.780 1669199628.000019343, 2216503817, 120.322 1669199629.000019343, 2216549850, 120.553 1669199630.000019343, 2216554631, 120.456 1669199631.000019343, 2216484952, 121.378 1669199632.000019343, 2216487521, 120.393 1669199633.000019343, 2216512205, 121.454 1669199634.000019343, 2216446372, 120.881 1669199635.000019343, 2216515190, 119.826 1669199636.000019343, 2216479197, 120.453 1669199637.000019343, 2216506614, 120.789 1669199638.000019343, 2216449774, 120.864 1669199639.000019343, 2216426306, 121.730 1669199640.000019343, 2216579428, 120.010 1669199641.000019343, 2216471578, 120.670 1669199642.000019343, 2216523513, 120.309 1669199643.000019343, 2216451676, 120.423 1669199644.000019343, 2216494074, 120.601 1669199645.000019343, 2216423079, 120.366 1669199646.000019343, 2216427434, 120.590 1669199647.000019343, 2216520615, 120.589 1669199648.000019343, 2216526039, 120.363 1669199649.000019343, 2216490721, 121.140 1669199650.000019343, 2216552639, 120.773 1669199651.000019343, 2216575794, 120.953 1669199652.000019343, 2216563181, 120.251 1669199653.000019343, 2216510323, 120.668 1669199654.000019343, 2216555058, 120.315 1669199655.000019343, 2216566572, 121.015 1669199656.000019343, 2216517898, 120.868 1669199657.000019343, 2216402044, 120.639 1669199658.000019343, 2216424364, 121.463 1669199659.000019343, 2216469452, 120.143 1669199660.000019343, 2216409772, 120.373 1669199661.000019343, 2216441715, 120.167 1669199662.000019343, 2216538188, 120.088 1669199663.000019343, 2216464141, 121.453 1669199664.000019343, 2216550229, 120.096 1669199665.000019343, 2216464354, 120.038 1669199666.000019343, 2216489520, 120.187 1669199667.000019343, 2216409632, 120.509 1669199668.000019343, 2216461032, 120.394 1669199669.000019343, 2216599169, 120.021 1669199670.000019343, 2216534192, 120.906 1669199671.000019343, 2216416801, 120.925 1669199672.000019343, 2216541394, 120.299 1669199673.000019343, 2216596888, 119.860 1669199674.000019343, 2216469294, 120.010 1669199675.000019343, 2216549347, 120.359 1669199676.000019343, 2216422800, 121.215 1669199677.000019343, 2216594353, 120.358 1669199678.000019343, 2216581437, 120.517 1669199679.000019343, 2216517093, 120.220 1669199680.000019343, 2216401359, 120.439 1669199681.000019343, 2216580731, 120.367 1669199682.000019343, 2216485099, 120.456 1669199683.000019343, 2216523162, 120.226 1669199684.000019343, 2216486769, 119.973 1669199685.000019343, 2216402946, 120.422 1669199686.000019343, 2216439217, 121.345 1669199687.000019343, 2216590176, 120.431 1669199688.000019343, 2216568070, 120.606 1669199689.000019343, 2216551300, 120.083 1669199690.000019343, 2216570716, 120.447 1669199691.000019343, 2216511834, 120.018 1669199692.000019343, 2216524276, 119.800 1669199693.000019343, 2216590334, 120.411 1669199694.000019343, 2216504127, 120.268 1669199695.000019343, 2216557984, 120.590 1669199696.000019343, 2216405066, 120.390 1669199697.000019343, 2216514233, 120.614 1669199698.000019343, 2216472492, 120.510 1669199699.000019343, 2216494101, 120.552 1669199700.000019343, 2216538239, 121.807 1669199701.000019343, 2216596702, 119.928 1669199702.000019343, 2216573825, 120.371 1669199703.000019343, 2216588192, 119.920 1669199704.000019343, 2216540074, 120.341 1669199705.000019343, 2216584669, 121.006 1669199706.000019343, 2216545346, 120.727 1669199707.000019343, 2216428474, 119.782 1669199708.000019343, 2216526143, 120.038 1669199709.000019343, 2216504933, 119.889 1669199710.000019343, 2216515685, 121.974 1669199711.000019343, 2216508493, 120.219 1669199712.000019343, 2216456357, 120.406 1669199713.000019343, 2216522527, 120.823 1669199714.000019343, 2216508611, 120.639 1669199715.000019343, 2216448844, 119.792 1669199716.000019343, 2216430114, 120.244 1669199717.000019343, 2216569677, 120.522 1669199718.000019343, 2216481150, 120.140 1669199719.000019343, 2216508754, 120.574 1669199720.000019343, 2216430214, 120.557 1669199721.000019343, 2216403090, 120.392 1669199722.000019343, 2216450174, 119.680 1669199723.000019343, 2216488440, 120.440 1669199724.000019343, 2216469781, 120.516 1669199725.000019343, 2216401749, 121.563 1669199726.000019343, 2216573899, 120.242 1669199727.000019343, 2216571218, 120.029 1669199728.000019343, 2216467088, 119.840 1669199729.000019343, 2216507779, 120.121 1669199730.000019343, 2216414511, 120.282 1669199731.000019343, 2216527761, 119.665 1669199732.000019343, 2216513000, 120.362 1669199733.000019343, 2216466115, 119.922 1669199734.000019343, 2216410505, 120.211 1669199735.000019343, 2216477413, 120.828 1669199736.000019343, 2216529115, 120.514 1669199737.000019343, 2216527821, 120.544 1669199738.000019343, 2216475105, 120.477 1669199739.000019343, 2216559467, 119.850 1669199740.000019343, 2216496158, 121.119 1669199741.000019343, 2216537719, 121.364 1669199742.000019343, 2216416422, 120.044 1669199743.000019343, 2216516261, 120.714 1669199744.000019343, 2216577972, 120.306 1669199745.000019343, 2216588363, 120.174 1669199746.000019343, 2216481248, 120.859 1669199747.000019343, 2216457588, 121.013 1669199748.000019343, 2216577937, 121.109 1669199749.000019343, 2216428875, 120.517 1669199750.000019343, 2216567275, 120.224 1669199751.000019343, 2216472164, 120.105 1669199752.000019343, 2216436864, 120.339 1669199753.000019343, 2216410948, 120.016 1669199754.000019343, 2216452430, 120.053 1669199755.000019343, 2216405444, 119.686 1669199756.000019343, 2216598820, 120.504 1669199757.000019343, 2216490178, 120.123 1669199758.000019343, 2216577519, 120.356 1669199759.000019343, 2216527779, 120.052 1669199760.000019343, 2216496989, 120.264 1669199761.000019343, 2216448183, 119.883 1669199762.000019343, 2216444252, 119.898 1669199763.000019343, 2216491943, 120.280 1669199764.000019343, 2216479467, 120.756 1669199765.000019343, 2216452116, 119.990 1669199766.000019343, 2216472024, 119.831 1669199767.000019343, 2216529555, 119.955 1669199768.000019343, 2216472204, 119.782 1669199769.000019343, 2216418668, 120.670 1669199770.000019343, 2216571318, 120.064 1669199771.000019343, 2216579313, 120.016 1669199772.000019343, 2216475987, 121.118 1669199773.000019343, 2216407363, 120.640 1669199774.000019343, 2216485406, 120.101 1669199775.000019343, 2216542949, 120.257 1669199776.000019343, 2216495561, 120.654 1669199777.000019343, 2216465179, 120.627 1669199778.000019343, 2216459570, 120.710 1669199779.000019343, 2216421161, 120.218 1669199780.000019343, 2216478689, 120.066 1669199781.000019343, 2216443270, 120.668 1669199782.000019343, 2216591020, 120.007 1669199783.000019343, 2216452742, 120.825 1669199784.000019343, 2216421461, 120.706 1669199785.000019343, 2216535966, 120.784 1669199786.000019343, 2216424234, 121.097 1669199787.000019343, 2216433523, 121.080 1669199788.000019343, 2216480953, 120.456 1669199789.000019343, 2216501672, 119.982 1669199790.000019343, 2216480600, 120.108 1669199791.000019343, 2216492957, 120.130 1669199792.000019343, 2216596509, 120.003 1669199793.000019343, 2216418718, 120.512 1669199794.000019343, 2216505827, 120.219 1669199795.000019343, 2216528426, 119.727 1669199796.000019343, 2216538051, 120.054 1669199797.000019343, 2216502384, 120.190 1669199798.000019343, 2216419826, 120.261 1669199799.000019343, 2216584134, 120.149 1669199800.000019343, 2216483134, 120.169 1669199801.000019343, 2216538989, 120.160 1669199802.000019343, 2216585139, 120.366 1669199803.000019343, 2216456718, 120.824 1669199804.000019343, 2216486795, 120.225 1669199805.000019343, 2216520675, 119.984 1669199806.000019343, 2216453676, 120.294 1669199807.000019343, 2216495130, 120.005 1669199808.000019343, 2216478579, 120.757 1669199809.000019343, 2216545088, 120.884 1669199810.000019343, 2216419393, 120.365 1669199811.000019343, 2216476075, 119.943 1669199812.000019343, 2216495064, 120.382 1669199813.000019343, 2216542227, 120.583 1669199814.000019343, 2216433589, 119.956 1669199815.000019343, 2216408222, 121.450 1669199816.000019343, 2216594747, 120.131 1669199817.000019343, 2216474803, 120.064 1669199818.000019343, 2216417445, 120.212 1669199819.000019343, 2216492995, 120.670 1669199820.000019343, 2216582888, 120.899 1669199821.000019343, 2216507113, 120.835 1669199822.000019343, 2216436398, 120.116 1669199823.000019343, 2216592434, 120.415 1669199824.000019343, 2216565473, 120.275 1669199825.000019343, 2216413017, 120.025 1669199826.000019343, 2216443077, 120.024 1669199827.000019343, 2216550473, 120.225 1669199828.000019343, 2216483342, 119.766 1669199829.000019343, 2216497869, 120.381 1669199830.000019343, 2216566656, 120.433 1669199831.000019343, 2216465223, 120.610 1669199832.000019343, 2216459708, 121.077 1669199833.000019343, 2216582207, 120.060 1669199834.000019343, 2216542883, 120.350 1669199835.000019343, 2216540608, 121.275 1669199836.000019343, 2216509590, 119.917 1669199837.000019343, 2216402173, 120.058 1669199838.000019343, 2216455463, 120.606 1669199839.000019343, 2216465716, 120.235 1669199840.000019343, 2216436416, 120.079 1669199841.000019343, 2216402170, 120.357 1669199842.000019343, 2216457741, 120.263 1669199843.000019343, 2216559464, 120.299 1669199844.000019343, 2216407092, 120.018 1669199845.000019343, 2216532905, 119.806 1669199846.000019343, 2216540507, 120.974 1669199847.000019343, 2216424594, 120.106 1669199848.000019343, 2216576637, 120.150 1669199849.000019343, 2216587103, 120.207 1669199850.000019343, 2216493094, 120.130 1669199851.000019343, 2216472947, 120.399 1669199852.000019343, 2216555390, 120.654 1669199853.000019343, 2216527472, 120.868 1669199854.000019343, 2216482866, 120.137 1669199855.000019343, 2216473210, 120.845 1669199856.000019343, 2216501498, 120.127 1669199857.000019343, 2216503338, 120.734 1669199858.000019343, 2216410718, 120.037 1669199859.000019343, 2216516390, 120.738 1669199860.000019343, 2216598111, 120.317 1669199861.000019343, 2216416087, 119.841 1669199862.000019343, 2216481101, 119.962 1669199863.000019343, 2216440051, 120.383 1669199864.000019343, 2216433899, 120.641 1669199865.000019343, 2216542148, 120.070 1669199866.000019343, 2216470560, 120.072 1669199867.000019343, 2216406706, 121.821 1669199868.000019343, 2216403939, 121.151 1669199869.000019343, 2216419248, 120.296 1669199870.000019343, 2216511725, 120.433 1669199871.000019343, 2216536151, 119.646 1669199872.000019343, 2216559300, 120.642 1669199873.000019343, 2216477909, 120.146 1669199874.000019343, 2216417415, 120.956 1669199875.000019343, 2216592685, 119.896 1669199876.000019343, 2216461283, 120.525 1669199877.000019343, 2216440106, 120.785 1669199878.000019343, 2216540276, 121.661 1669199879.000019343, 2216491120, 120.978 1669199880.000019343, 2216571233, 120.167 1669199881.000019343, 2216448925, 119.732 1669199882.000019343, 2216479290, 120.152 1669199883.000019343, 2216414756, 120.524 1669199884.000019343, 2216512313, 120.355 1669199885.000019343, 2216510005, 119.967 1669199886.000019343, 2216514454, 120.099 1669199887.000019343, 2216590121, 120.199 1669199888.000019343, 2216577390, 120.428 1669199889.000019343, 2216578291, 120.400 1669199890.000019343, 2216559040, 119.462 1669199891.000019343, 2216452778, 121.424 1669199892.000019343, 2216434202, 120.275 1669199893.000019343, 2216457418, 120.503 1669199894.000019343, 2216407913, 120.575 1669199895.000019343, 2216541581, 120.619 1669199896.000019343, 2216580289, 120.569 1669199897.000019343, 2216496349, 120.247 1669199898.000019343, 2216548094, 119.662 1669199899.000019343, 2216483067, 120.876 1669199900.000019343, 2216503661, 120.137 1669199901.000019343, 2216432144, 120.812 1669199902.000019343, 2216511367, 124.734 1669199903.000019343, 2216527539, 121.230 1669199904.000019343, 2216566557, 120.639 1669199905.000019343, 2216552861, 120.013 1669199906.000019343, 2216462951, 119.785 1669199907.000019343, 2216478580, 120.137 1669199908.000019343, 2216456605, 120.296 1669199909.000019343, 2216507227, 120.656 1669199910.000019343, 2216453751, 120.184 1669199911.000019343, 2216424531, 120.499 1669199912.000019343, 2216473947, 120.283 1669199913.000019343, 2216597233, 120.391 1669199914.000019343, 2216518133, 120.135 1669199915.000019343, 2216563353, 120.484 1669199916.000019343, 2216536355, 120.036 1669199917.000019343, 2216413299, 120.435 1669199918.000019343, 2216549714, 120.339 1669199919.000019343, 2216416495, 120.328 1669199920.000019343, 2216592237, 120.376 1669199921.000019343, 2216556518, 119.575 1669199922.000019343, 2216585558, 120.070 1669199923.000019343, 2216498025, 120.756 1669199924.000019343, 2216469390, 120.489 1669199925.000019343, 2216560343, 120.160 1669199926.000019343, 2216411831, 120.314 1669199927.000019343, 2216440389, 120.363 1669199928.000019343, 2216426871, 120.358 1669199929.000019343, 2216584386, 120.553 1669199930.000019343, 2216567152, 120.802 1669199931.000019343, 2216429957, 119.843 1669199932.000019343, 2216433677, 120.261 1669199933.000019343, 2216424982, 120.397 1669199934.000019343, 2216565056, 120.529 1669199935.000019343, 2216566261, 120.613 1669199936.000019343, 2216596224, 120.354 1669199937.000019343, 2216536365, 120.962 1669199938.000019343, 2216425076, 120.457 1669199939.000019343, 2216425856, 120.283 1669199940.000019343, 2216556384, 119.771 1669199941.000019343, 2216485912, 120.668 1669199942.000019343, 2216420045, 120.388 1669199943.000019343, 2216556897, 120.767 1669199944.000019343, 2216455896, 120.034 1669199945.000019343, 2216595840, 119.701 1669199946.000019343, 2216508218, 119.888 1669199947.000019343, 2216458063, 119.842 1669199948.000019343, 2216423684, 120.595 1669199949.000019343, 2216577060, 120.177 1669199950.000019343, 2216589481, 120.443 1669199951.000019343, 2216427054, 120.562 1669199952.000019343, 2216597881, 120.394 1669199953.000019343, 2216472384, 120.777 1669199954.000019343, 2216411847, 120.185 1669199955.000019343, 2216520747, 120.123 1669199956.000019343, 2216500611, 119.746 1669199957.000019343, 2216476735, 119.897 1669199958.000019343, 2216586290, 119.997 1669199959.000019343, 2216435370, 120.590 1669199960.000019343, 2216435710, 121.180 1669199961.000019343, 2216459002, 120.582 1669199962.000019343, 2216476184, 119.953 1669199963.000019343, 2216530557, 120.039 1669199964.000019343, 2216523887, 120.523 1669199965.000019343, 2216460865, 120.873 1669199966.000019343, 2216525482, 120.148 1669199967.000019343, 2216519890, 120.650 1669199968.000019343, 2216525051, 120.533 1669199969.000019343, 2216520206, 120.369 1669199970.000019343, 2216568041, 119.996 1669199971.000019343, 2216591423, 120.732 1669199972.000019343, 2216460092, 119.902 1669199973.000019343, 2216586911, 120.403 1669199974.000019343, 2216555542, 121.536 1669199975.000019343, 2216542220, 119.962 1669199976.000019343, 2216583214, 119.907 1669199977.000019343, 2216509613, 121.111 1669199978.000019343, 2216491044, 121.770 1669199979.000019343, 2216467599, 120.681 1669199980.000019343, 2216594886, 120.355 1669199981.000019343, 2216423327, 120.354 1669199982.000019343, 2216582170, 120.399 1669199983.000019343, 2216516590, 120.221 1669199984.000019343, 2216549057, 120.634 1669199985.000019343, 2216409133, 121.269 1669199986.000019343, 2216415815, 120.662 1669199987.000019343, 2216536080, 120.660 1669199988.000019343, 2216476521, 120.117 1669199989.000019343, 2216460794, 120.656 1669199990.000019343, 2216508962, 120.313 1669199991.000019343, 2216559862, 120.355 1669199992.000019343, 2216533284, 120.318 1669199993.000019343, 2216467349, 121.040 1669199994.000019343, 2216547067, 120.486 1669199995.000019343, 2216487054, 120.778 1669199996.000019343, 2216532122, 120.257 1669199997.000019343, 2216501383, 120.911 1669199998.000019343, 2216599428, 120.752 1669199999.000019343, 2216562664, 120.636 1669200000.000019343, 2216529269, 120.218 1669200001.000019343, 2216430714, 120.352 1669200002.000019343, 2216579990, 120.392 1669200003.000019343, 2216400271, 121.368 1669200004.000019343, 2216589420, 120.490 1669200005.000019343, 2216584478, 120.447 1669200006.000019343, 2216429672, 120.089 1669200007.000019343, 2216440128, 120.297 1669200008.000019343, 2216574388, 121.171 1669200009.000019343, 2216536334, 120.035 1669200010.000019343, 2216410395, 120.023 1669200011.000019343, 2216472564, 120.418 1669200012.000019343, 2216518039, 120.271 1669200013.000019343, 2216530314, 120.815 1669200014.000019343, 2216492822, 120.666 1669200015.000019343, 2216411963, 121.196 1669200016.000019343, 2216414382, 120.147 1669200017.000019343, 2216535813, 119.569 1669200018.000019343, 2216537653, 121.249 1669200019.000019343, 2216470079, 120.810 1669200020.000019343, 2216470493, 120.708 1669200021.000019343, 2216480263, 120.876 1669200022.000019343, 2216508945, 119.821 1669200023.000019343, 2216473507, 120.257 1669200024.000019343, 2216522905, 120.951 1669200025.000019343, 2216562343, 120.147 1669200026.000019343, 2216580358, 120.459 1669200027.000019343, 2216473804, 120.763 1669200028.000019343, 2216496766, 120.309 1669200029.000019343, 2216532718, 120.305 1669200030.000019343, 2216443910, 120.590 1669200031.000019343, 2216400843, 120.449 1669200032.000019343, 2216561029, 120.572 1669200033.000019343, 2216404876, 120.322 1669200034.000019343, 2216428344, 119.735 1669200035.000019343, 2216460840, 120.312 1669200036.000019343, 2216574339, 120.610 1669200037.000019343, 2216468030, 119.926 1669200038.000019343, 2216471555, 120.474 1669200039.000019343, 2216449616, 120.644 1669200040.000019343, 2216402075, 121.318 1669200041.000019343, 2216590567, 120.690 1669200042.000019343, 2216591180, 120.727 1669200043.000019343, 2216447096, 120.266 1669200044.000019343, 2216557156, 119.845 1669200045.000019343, 2216406745, 120.226 1669200046.000019343, 2216526975, 119.951 1669200047.000019343, 2216554028, 120.938 1669200048.000019343, 2216425458, 120.465 1669200049.000019343, 2216447144, 120.248 1669200050.000019343, 2216420205, 120.902 1669200051.000019343, 2216565595, 119.853 1669200052.000019343, 2216444301, 120.953 1669200053.000019343, 2216409474, 120.136 1669200054.000019343, 2216430831, 120.378 1669200055.000019343, 2216456995, 120.476 1669200056.000019343, 2216585654, 120.369 1669200057.000019343, 2216421869, 120.090 1669200058.000019343, 2216486375, 120.414 1669200059.000019343, 2216459232, 120.144 1669200060.000019343, 2216462959, 120.480 1669200061.000019343, 2216538220, 120.762 1669200062.000019343, 2216568195, 120.645 1669200063.000019343, 2216518015, 120.221 1669200064.000019343, 2216538479, 120.026 1669200065.000019343, 2216421603, 120.423 1669200066.000019343, 2216583786, 121.123 1669200067.000019343, 2216508711, 119.866 1669200068.000019343, 2216498475, 120.056 1669200069.000019343, 2216464285, 120.015 1669200070.000019343, 2216416730, 120.165 1669200071.000019343, 2216547071, 120.418 1669200072.000019343, 2216584034, 119.920 1669200073.000019343, 2216568700, 120.460 1669200074.000019343, 2216442044, 120.658 1669200075.000019343, 2216516816, 119.998 1669200076.000019343, 2216516316, 120.030 1669200077.000019343, 2216543395, 120.940 1669200078.000019343, 2216497504, 119.902 1669200079.000019343, 2216489249, 120.127 1669200080.000019343, 2216592477, 120.592 1669200081.000019343, 2216401530, 120.505 1669200082.000019343, 2216497194, 120.076 1669200083.000019343, 2216458213, 120.242 1669200084.000019343, 2216458610, 120.878 1669200085.000019343, 2216532489, 120.948 1669200086.000019343, 2216503147, 120.113 1669200087.000019343, 2216516488, 120.496 1669200088.000019343, 2216573263, 120.397 1669200089.000019343, 2216527628, 120.547 1669200090.000019343, 2216403675, 120.026 1669200091.000019343, 2216553405, 120.731 1669200092.000019343, 2216469066, 121.297 1669200093.000019343, 2216493344, 120.140 1669200094.000019343, 2216403734, 120.289 1669200095.000019343, 2216486516, 120.630 1669200096.000019343, 2216404937, 120.242 1669200097.000019343, 2216407504, 120.224 1669200098.000019343, 2216514447, 120.322 1669200099.000019343, 2216572700, 120.023 1669200100.000019343, 2216457758, 120.536 1669200101.000019343, 2216485967, 120.074 1669200102.000019343, 2216496576, 121.287 1669200103.000019343, 2216588502, 120.304 1669200104.000019343, 2216473971, 120.584 1669200105.000019343, 2216523754, 120.553 1669200106.000019343, 2216531723, 120.027 1669200107.000019343, 2216436044, 120.575 1669200108.000019343, 2216482508, 120.329 1669200109.000019343, 2216474479, 120.267 1669200110.000019343, 2216498991, 120.363 1669200111.000019343, 2216450111, 121.070 1669200112.000019343, 2216532256, 120.957 1669200113.000019343, 2216405812, 120.692 1669200114.000019343, 2216590852, 120.103 1669200115.000019343, 2216436272, 121.739 1669200116.000019343, 2216427664, 119.973 1669200117.000019343, 2216579752, 120.289 1669200118.000019343, 2216561057, 120.746 1669200119.000019343, 2216593047, 120.698 1669200120.000019343, 2216483302, 121.263 1669200121.000019343, 2216514611, 121.566 1669200122.000019343, 2216400634, 120.241 1669200123.000019343, 2216586501, 120.374 1669200124.000019343, 2216513986, 120.362 1669200125.000019343, 2216580977, 120.743 1669200126.000019343, 2216470961, 120.837 1669200127.000019343, 2216488970, 120.715 1669200128.000019343, 2216549219, 120.604 1669200129.000019343, 2216597671, 120.127 1669200130.000019343, 2216545211, 121.142 1669200131.000019343, 2216585119, 120.869 1669200132.000019343, 2216487431, 120.416 1669200133.000019343, 2216468126, 121.635 1669200134.000019343, 2216598031, 120.891 1669200135.000019343, 2216528923, 120.069 1669200136.000019343, 2216509230, 119.966 1669200137.000019343, 2216439281, 120.413 1669200138.000019343, 2216423506, 120.208 1669200139.000019343, 2216460488, 120.159 1669200140.000019343, 2216558652, 120.571 1669200141.000019343, 2216403186, 119.920 1669200142.000019343, 2216484522, 120.374 1669200143.000019343, 2216503811, 120.935 1669200144.000019343, 2216434745, 120.264 1669200145.000019343, 2216566671, 120.450 1669200146.000019343, 2216501080, 120.606 1669200147.000019343, 2216497970, 121.292 1669200148.000019343, 2216554277, 120.347 1669200149.000019343, 2216466350, 120.455 1669200150.000019343, 2216558964, 121.474 1669200151.000019343, 2216459273, 120.487 1669200152.000019343, 2216503767, 120.638 1669200153.000019343, 2216485894, 120.928 1669200154.000019343, 2216573327, 120.298 1669200155.000019343, 2216597406, 120.678 1669200156.000019343, 2216492007, 120.026 1669200157.000019343, 2216526032, 120.478 1669200158.000019343, 2216529307, 120.419 1669200159.000019343, 2216434930, 121.510 1669200160.000019343, 2216473450, 120.446 1669200161.000019343, 2216599448, 121.621 1669200162.000019343, 2216579198, 120.284 1669200163.000019343, 2216496934, 120.414 1669200164.000019343, 2216481714, 120.814 1669200165.000019343, 2216528600, 121.424 1669200166.000019343, 2216556173, 120.377 1669200167.000019343, 2216454380, 121.074 1669200168.000019343, 2216402185, 120.235 1669200169.000019343, 2216409953, 121.160 1669200170.000019343, 2216407958, 120.073 1669200171.000019343, 2216572803, 120.629 1669200172.000019343, 2216432883, 120.063 1669200173.000019343, 2216435744, 120.635 1669200174.000019343, 2216468669, 120.324 1669200175.000019343, 2216518284, 120.217 1669200176.000019343, 2216558306, 120.428 1669200177.000019343, 2216584827, 120.313 1669200178.000019343, 2216416171, 120.735 1669200179.000019343, 2216476498, 120.487 1669200180.000019343, 2216577370, 120.449 1669200181.000019343, 2216514387, 120.227 1669200182.000019343, 2216558169, 121.129 1669200183.000019343, 2216434935, 120.098 1669200184.000019343, 2216431801, 121.152 1669200185.000019343, 2216594176, 121.753 1669200186.000019343, 2216543724, 120.209 1669200187.000019343, 2216575936, 120.793 1669200188.000019343, 2216461875, 119.659 1669200189.000019343, 2216453206, 120.646 1669200190.000019343, 2216521745, 121.430 1669200191.000019343, 2216402330, 121.260 1669200192.000019343, 2216497384, 120.149 1669200193.000019343, 2216538518, 120.635 1669200194.000019343, 2216441469, 121.654 1669200195.000019343, 2216479662, 120.513 1669200196.000019343, 2216555580, 121.053 1669200197.000019343, 2216575900, 121.024 1669200198.000019343, 2216484461, 120.243 1669200199.000019343, 2216471279, 120.421 1669200200.000019343, 2216419840, 120.264 1669200201.000019343, 2216409253, 120.549 1669200202.000019343, 2216435990, 119.661 1669200203.000019343, 2216512725, 120.296 1669200204.000019343, 2216597592, 121.095 1669200205.000019343, 2216517261, 120.324 1669200206.000019343, 2216477128, 120.324 1669200207.000019343, 2216469615, 121.381 1669200208.000019343, 2216400971, 120.317 1669200209.000019343, 2216496805, 120.258 1669200210.000019343, 2216485371, 120.786 1669200211.000019343, 2216445238, 121.264 1669200212.000019343, 2216558560, 120.140 1669200213.000019343, 2216434664, 119.918 1669200214.000019343, 2216416986, 121.108 1669200215.000019343, 2216534006, 120.942 1669200216.000019343, 2216525681, 120.076 1669200217.000019343, 2216500907, 120.282 1669200218.000019343, 2216451904, 120.731 1669200219.000019343, 2216542148, 120.635 1669200220.000019343, 2216556941, 120.768 1669200221.000019343, 2216596918, 120.454 1669200222.000019343, 2216408305, 120.507 1669200223.000019343, 2216596917, 120.502 1669200224.000019343, 2216530627, 120.533 1669200225.000019343, 2216568775, 120.638 1669200226.000019343, 2216426725, 120.493 1669200227.000019343, 2216419264, 121.057 1669200228.000019343, 2216461265, 120.501 1669200229.000019343, 2216567707, 120.292 1669200230.000019343, 2216484806, 120.320 1669200231.000019343, 2216467242, 120.272 1669200232.000019343, 2216514376, 120.779 1669200233.000019343, 2216539165, 120.854 1669200234.000019343, 2216594786, 120.389 1669200235.000019343, 2216527229, 120.648 1669200236.000019343, 2216539382, 120.591 1669200237.000019343, 2216565431, 120.498 1669200238.000019343, 2216431581, 120.585 1669200239.000019343, 2216596780, 120.897 1669200240.000019343, 2216417933, 120.794 1669200241.000019343, 2216523889, 120.220 1669200242.000019343, 2216537976, 120.544 1669200243.000019343, 2216488154, 120.682 1669200244.000019343, 2216493629, 120.040 1669200245.000019343, 2216432288, 120.139 1669200246.000019343, 2216419965, 120.271 1669200247.000019343, 2216567097, 120.448 1669200248.000019343, 2216525237, 120.480 1669200249.000019343, 2216444414, 120.487 1669200250.000019343, 2216444003, 120.206 1669200251.000019343, 2216450493, 120.487 1669200252.000019343, 2216495252, 121.185 1669200253.000019343, 2216433141, 120.691 1669200254.000019343, 2216400839, 120.651 1669200255.000019343, 2216418332, 121.184 1669200256.000019343, 2216554566, 120.153 1669200257.000019343, 2216400731, 120.587 1669200258.000019343, 2216405046, 119.831 1669200259.000019343, 2216492819, 121.157 1669200260.000019343, 2216507489, 120.553 1669200261.000019343, 2216501636, 121.808 1669200262.000019343, 2216492222, 120.216 1669200263.000019343, 2216552010, 121.747 1669200264.000019343, 2216554329, 120.239 1669200265.000019343, 2216438259, 120.295 1669200266.000019343, 2216403903, 120.497 1669200267.000019343, 2216543819, 119.732 1669200268.000019343, 2216530162, 120.353 1669200269.000019343, 2216517966, 120.463 1669200270.000019343, 2216595106, 120.457 1669200271.000019343, 2216530104, 120.243 1669200272.000019343, 2216432814, 121.112 1669200273.000019343, 2216528689, 120.187 1669200274.000019343, 2216406358, 120.677 1669200275.000019343, 2216447147, 120.264 1669200276.000019343, 2216446734, 120.544 1669200277.000019343, 2216480375, 120.338 1669200278.000019343, 2216409277, 120.282 1669200279.000019343, 2216436312, 120.224 1669200280.000019343, 2216409064, 119.946 1669200281.000019343, 2216400367, 120.702 1669200282.000019343, 2216407370, 120.015 1669200283.000019343, 2216446705, 119.891 1669200284.000019343, 2216425796, 120.472 1669200285.000019343, 2216452920, 120.062 1669200286.000019343, 2216443661, 120.498 1669200287.000019343, 2216448828, 120.771 1669200288.000019343, 2216495545, 120.019 1669200289.000019343, 2216548335, 120.731 1669200290.000019343, 2216590833, 120.610 1669200291.000019343, 2216497593, 120.343 1669200292.000019343, 2216436420, 120.903 1669200293.000019343, 2216576847, 120.258 1669200294.000019343, 2216518411, 120.063 1669200295.000019343, 2216402336, 120.028 1669200296.000019343, 2216561675, 120.994 1669200297.000019343, 2216430434, 119.721 1669200298.000019343, 2216407710, 120.481 1669200299.000019343, 2216416347, 120.392 1669200300.000019343, 2216563983, 120.302 1669200301.000019343, 2216431256, 119.751 1669200302.000019343, 2216429356, 120.364 1669200303.000019343, 2216540249, 120.668 1669200304.000019343, 2216592738, 121.350 1669200305.000019343, 2216439226, 120.212 1669200306.000019343, 2216431071, 120.064 1669200307.000019343, 2216517500, 120.809 1669200308.000019343, 2216442566, 120.035 1669200309.000019343, 2216431656, 120.085 1669200310.000019343, 2216587046, 120.630 1669200311.000019343, 2216450017, 120.650 1669200312.000019343, 2216540879, 120.513 1669200313.000019343, 2216544501, 120.631 1669200314.000019343, 2216431195, 120.458 1669200315.000019343, 2216553247, 119.999 1669200316.000019343, 2216436451, 120.285 1669200317.000019343, 2216491277, 120.745 1669200318.000019343, 2216475104, 120.357 1669200319.000019343, 2216584803, 120.534 1669200320.000019343, 2216428422, 120.502 1669200321.000019343, 2216584737, 120.262 1669200322.000019343, 2216449967, 119.992 1669200323.000019343, 2216521008, 119.980 1669200324.000019343, 2216542756, 120.176 1669200325.000019343, 2216463992, 120.408 1669200326.000019343, 2216527480, 120.164 1669200327.000019343, 2216490424, 120.666 1669200328.000019343, 2216484818, 120.472 1669200329.000019343, 2216533448, 120.114 1669200330.000019343, 2216532607, 120.362 1669200331.000019343, 2216543354, 120.126 1669200332.000019343, 2216426799, 120.289 1669200333.000019343, 2216567769, 120.031 1669200334.000019343, 2216558337, 120.351 1669200335.000019343, 2216416499, 120.318 1669200336.000019343, 2216560904, 120.314 1669200337.000019343, 2216532241, 120.215 1669200338.000019343, 2216434240, 120.974 1669200339.000019343, 2216473417, 120.133 1669200340.000019343, 2216550576, 120.450 1669200341.000019343, 2216483320, 119.682 1669200342.000019343, 2216527261, 120.785 1669200343.000019343, 2216462498, 120.933 1669200344.000019343, 2216431534, 120.625 1669200345.000019343, 2216570830, 119.862 1669200346.000019343, 2216434886, 120.691 1669200347.000019343, 2216574213, 120.126 1669200348.000019343, 2216444295, 120.192 1669200349.000019343, 2216536809, 120.452 1669200350.000019343, 2216576042, 119.814 1669200351.000019343, 2216561100, 120.035 1669200352.000019343, 2216416062, 120.311 1669200353.000019343, 2216509788, 119.949 1669200354.000019343, 2216599890, 120.321 1669200355.000019343, 2216527249, 120.724 1669200356.000019343, 2216541245, 119.827 1669200357.000019343, 2216535556, 119.984 1669200358.000019343, 2216479778, 119.845 1669200359.000019343, 2216468762, 120.066 1669200360.000019343, 2216555076, 121.028 1669200361.000019343, 2216474661, 120.170 1669200362.000019343, 2216435179, 121.617 1669200363.000019343, 2216462216, 120.108 1669200364.000019343, 2216595084, 120.107 1669200365.000019343, 2216450473, 120.323 1669200366.000019343, 2216532310, 120.832 1669200367.000019343, 2216461117, 120.466 1669200368.000019343, 2216411293, 120.709 1669200369.000019343, 2216472165, 120.393 1669200370.000019343, 2216563263, 120.983 1669200371.000019343, 2216513520, 119.936 1669200372.000019343, 2216475764, 119.849 1669200373.000019343, 2216414483, 120.976 1669200374.000019343, 2216440599, 120.275 1669200375.000019343, 2216542132, 120.611 1669200376.000019343, 2216416865, 120.786 1669200377.000019343, 2216588820, 120.159 1669200378.000019343, 2216515671, 120.073 1669200379.000019343, 2216553055, 120.504 1669200380.000019343, 2216460586, 120.986 1669200381.000019343, 2216511988, 121.191 1669200382.000019343, 2216529629, 120.152 1669200383.000019343, 2216427680, 119.990 1669200384.000019343, 2216588548, 119.593 1669200385.000019343, 2216582578, 120.199 1669200386.000019343, 2216574306, 120.605 1669200387.000019343, 2216512018, 121.703 1669200388.000019343, 2216483072, 120.386 1669200389.000019343, 2216592209, 120.943 1669200390.000019343, 2216438799, 120.165 1669200391.000019343, 2216488664, 121.025 1669200392.000019343, 2216408729, 120.462 1669200393.000019343, 2216530898, 119.831 1669200394.000019343, 2216437009, 120.229 1669200395.000019343, 2216461967, 120.191 1669200396.000019343, 2216583334, 121.059 1669200397.000019343, 2216435238, 119.987 1669200398.000019343, 2216479868, 120.787 1669200399.000019343, 2216584252, 120.470 1669200400.000019343, 2216579533, 120.775 1669200401.000019343, 2216465129, 120.363 1669200402.000019343, 2216514656, 120.339 1669200403.000019343, 2216500031, 119.783 1669200404.000019343, 2216484877, 120.608 1669200405.000019343, 2216449042, 119.788 1669200406.000019343, 2216510568, 119.970 1669200407.000019343, 2216443059, 119.884 1669200408.000019343, 2216425139, 121.188 1669200409.000019343, 2216589059, 120.553 1669200410.000019343, 2216552213, 120.091 1669200411.000019343, 2216423355, 120.308 1669200412.000019343, 2216447639, 120.711 1669200413.000019343, 2216479005, 120.125 1669200414.000019343, 2216564705, 120.547 1669200415.000019343, 2216557388, 119.604 1669200416.000019343, 2216447413, 119.616 1669200417.000019343, 2216548907, 120.273 1669200418.000019343, 2216499044, 119.961 1669200419.000019343, 2216560141, 119.997 1669200420.000019343, 2216407658, 120.407 1669200421.000019343, 2216489129, 120.107 1669200422.000019343, 2216428401, 120.219 1669200423.000019343, 2216568179, 120.441 1669200424.000019343, 2216575923, 120.612 1669200425.000019343, 2216497324, 121.129 1669200426.000019343, 2216539349, 120.682 1669200427.000019343, 2216448466, 120.734 1669200428.000019343, 2216411352, 119.997 1669200429.000019343, 2216480008, 120.468 1669200430.000019343, 2216583799, 119.915 1669200431.000019343, 2216572168, 120.056 1669200432.000019343, 2216585824, 120.622 1669200433.000019343, 2216523350, 120.050 1669200434.000019343, 2216470960, 120.194 1669200435.000019343, 2216576398, 119.883 1669200436.000019343, 2216553002, 120.558 1669200437.000019343, 2216452615, 120.232 1669200438.000019343, 2216494604, 120.886 1669200439.000019343, 2216503660, 120.480 1669200440.000019343, 2216412341, 120.376 1669200441.000019343, 2216448263, 120.244 1669200442.000019343, 2216489190, 119.745 1669200443.000019343, 2216469943, 120.260 1669200444.000019343, 2216477306, 120.611 1669200445.000019343, 2216425786, 120.248 1669200446.000019343, 2216548678, 121.561 1669200447.000019343, 2216446085, 120.447 1669200448.000019343, 2216503125, 120.841 1669200449.000019343, 2216588450, 120.567 1669200450.000019343, 2216585232, 120.819 1669200451.000019343, 2216422201, 120.449 1669200452.000019343, 2216419862, 120.691 1669200453.000019343, 2216516960, 120.791 1669200454.000019343, 2216433284, 120.462 1669200455.000019343, 2216470277, 120.895 1669200456.000019343, 2216415709, 120.217 1669200457.000019343, 2216496904, 120.738 1669200458.000019343, 2216576995, 121.228 1669200459.000019343, 2216539887, 120.430 1669200460.000019343, 2216509248, 120.199 1669200461.000019343, 2216408716, 120.511 1669200462.000019343, 2216573134, 121.376 1669200463.000019343, 2216569028, 120.588 1669200464.000019343, 2216439111, 120.776 1669200465.000019343, 2216588997, 120.355 1669200466.000019343, 2216573671, 120.765 1669200467.000019343, 2216513267, 120.690 1669200468.000019343, 2216582011, 121.057 1669200469.000019343, 2216519221, 120.848 1669200470.000019343, 2216471471, 120.536 1669200471.000019343, 2216423317, 120.399 1669200472.000019343, 2216551360, 120.630 1669200473.000019343, 2216596361, 119.998 1669200474.000019343, 2216546930, 120.031 1669200475.000019343, 2216449885, 120.623 1669200476.000019343, 2216478195, 120.101 1669200477.000019343, 2216456770, 119.715 1669200478.000019343, 2216492517, 119.882 1669200479.000019343, 2216412638, 120.679 1669200480.000019343, 2216415434, 120.094 1669200481.000019343, 2216459208, 120.419 1669200482.000019343, 2216542383, 120.561 1669200483.000019343, 2216493137, 120.411 1669200484.000019343, 2216587456, 120.430 1669200485.000019343, 2216470015, 120.278 1669200486.000019343, 2216486086, 120.450 1669200487.000019343, 2216489134, 120.591 1669200488.000019343, 2216423388, 120.827 1669200489.000019343, 2216410435, 120.280 1669200490.000019343, 2216453218, 120.986 1669200491.000019343, 2216437130, 120.346 1669200492.000019343, 2216563394, 119.840 1669200493.000019343, 2216443565, 120.134 1669200494.000019343, 2216460019, 120.036 1669200495.000019343, 2216411299, 120.172 1669200496.000019343, 2216513638, 120.377 1669200497.000019343, 2216424202, 120.365 1669200498.000019343, 2216491842, 120.921 1669200499.000019343, 2216449475, 120.089 1669200500.000019343, 2216401875, 120.174 1669200501.000019343, 2216512297, 121.311 1669200502.000019343, 2216590306, 120.669 1669200503.000019343, 2216469495, 120.750 1669200504.000019343, 2216473836, 119.817 1669200505.000019343, 2216588675, 120.939 1669200506.000019343, 2216539939, 120.272 1669200507.000019343, 2216488870, 120.506 1669200508.000019343, 2216485370, 119.768 1669200509.000019343, 2216594902, 120.685 1669200510.000019343, 2216528228, 121.132 1669200511.000019343, 2216506996, 120.672 1669200512.000019343, 2216427172, 120.642 1669200513.000019343, 2216530181, 120.370 1669200514.000019343, 2216441847, 120.308 1669200515.000019343, 2216496801, 120.519 1669200516.000019343, 2216441625, 120.457 1669200517.000019343, 2216586347, 120.299 1669200518.000019343, 2216470969, 120.478 1669200519.000019343, 2216476914, 120.067 1669200520.000019343, 2216591050, 120.794 1669200521.000019343, 2216426412, 120.278 1669200522.000019343, 2216493636, 120.300 1669200523.000019343, 2216438405, 121.076 1669200524.000019343, 2216541426, 120.227 1669200525.000019343, 2216592020, 120.590 1669200526.000019343, 2216462776, 120.613 1669200527.000019343, 2216458749, 120.912 1669200528.000019343, 2216481372, 120.468 1669200529.000019343, 2216400819, 120.516 1669200530.000019343, 2216587468, 120.257 1669200531.000019343, 2216528757, 121.015 1669200532.000019343, 2216582749, 120.722 1669200533.000019343, 2216423802, 120.243 1669200534.000019343, 2216596348, 122.404 1669200535.000019343, 2216563620, 120.440 1669200536.000019343, 2216495033, 120.512 1669200537.000019343, 2216500446, 120.797 1669200538.000019343, 2216594428, 120.337 1669200539.000019343, 2216586167, 120.478 1669200540.000019343, 2216555164, 121.123 1669200541.000019343, 2216401636, 120.563 1669200542.000019343, 2216546918, 120.722 1669200543.000019343, 2216591580, 120.430 1669200544.000019343, 2216453802, 120.407 1669200545.000019343, 2216545834, 120.619 1669200546.000019343, 2216466765, 120.636 1669200547.000019343, 2216446715, 121.238 1669200548.000019343, 2216448813, 122.089 1669200549.000019343, 2216559757, 120.523 1669200550.000019343, 2216472311, 121.143 1669200551.000019343, 2216519867, 120.690 1669200552.000019343, 2216435473, 120.661 1669200553.000019343, 2216592399, 120.465 1669200554.000019343, 2216479395, 120.435 1669200555.000019343, 2216416844, 121.151 1669200556.000019343, 2216548121, 120.358 1669200557.000019343, 2216580519, 120.402 1669200558.000019343, 2216528951, 120.616 1669200559.000019343, 2216587457, 121.162 1669200560.000019343, 2216456295, 120.936 1669200561.000019343, 2216409432, 120.748 1669200562.000019343, 2216557701, 120.779 1669200563.000019343, 2216439860, 120.952 1669200564.000019343, 2216423324, 120.606 1669200565.000019343, 2216435244, 120.882 1669200566.000019343, 2216476499, 120.484 1669200567.000019343, 2216577922, 120.980 1669200568.000019343, 2216438867, 121.270 1669200569.000019343, 2216553937, 120.136 1669200570.000019343, 2216534260, 120.797 1669200571.000019343, 2216501288, 121.449 1669200572.000019343, 2216542981, 121.172 1669200573.000019343, 2216597023, 120.907 1669200574.000019343, 2216527270, 120.406 1669200575.000019343, 2216598539, 121.129 1669200576.000019343, 2216444438, 121.298 1669200577.000019343, 2216453670, 120.859 1669200578.000019343, 2216478572, 120.538 1669200579.000019343, 2216440352, 120.572 1669200580.000019343, 2216522043, 120.931 1669200581.000019343, 2216451054, 120.528 1669200582.000019343, 2216508699, 120.590 1669200583.000019343, 2216479675, 120.928 1669200584.000019343, 2216487111, 120.281 1669200585.000019343, 2216509974, 121.348 1669200586.000019343, 2216477837, 120.525 1669200587.000019343, 2216475670, 121.080 1669200588.000019343, 2216462348, 120.392 1669200589.000019343, 2216425900, 120.771 1669200590.000019343, 2216465409, 120.765 1669200591.000019343, 2216559215, 120.638 1669200592.000019343, 2216509926, 120.759 1669200593.000019343, 2216535004, 120.707 1669200594.000019343, 2216589046, 120.882 1669200595.000019343, 2216452377, 120.940 1669200596.000019343, 2216419444, 120.602 1669200597.000019343, 2216434418, 120.804 1669200598.000019343, 2216517508, 120.503 1669200599.000019343, 2216495322, 121.101 1669200600.000019343, 2216407924, 122.074 1669200601.000019343, 2216560414, 120.666 1669200602.000019343, 2216419280, 121.380 1669200603.000019343, 2216535163, 120.669 1669200604.000019343, 2216501985, 120.960 1669200605.000019343, 2216540254, 120.747 1669200606.000019343, 2216428605, 121.449 1669200607.000019343, 2216556621, 120.985 1669200608.000019343, 2216439744, 120.701 1669200609.000019343, 2216557600, 121.264 1669200610.000019343, 2216477842, 121.323 1669200611.000019343, 2216488486, 120.546 1669200612.000019343, 2216577422, 119.953 1669200613.000019343, 2216497983, 120.860 1669200614.000019343, 2216565635, 121.021 1669200615.000019343, 2216443765, 120.596 1669200616.000019343, 2216433791, 120.630 1669200617.000019343, 2216517618, 121.340 1669200618.000019343, 2216417514, 120.943 1669200619.000019343, 2216431283, 121.455 1669200620.000019343, 2216519645, 120.656 1669200621.000019343, 2216593597, 121.495 1669200622.000019343, 2216545099, 121.425 1669200623.000019343, 2216597605, 120.485 1669200624.000019343, 2216499385, 121.063 1669200625.000019343, 2216565137, 120.670 1669200626.000019343, 2216566224, 120.890 1669200627.000019343, 2216434444, 120.499 1669200628.000019343, 2216571607, 121.103 1669200629.000019343, 2216539791, 120.767 1669200630.000019343, 2216514457, 121.004 1669200631.000019343, 2216533044, 121.057 1669200632.000019343, 2216434318, 121.080 1669200633.000019343, 2216412535, 120.766 1669200634.000019343, 2216408991, 120.952 1669200635.000019343, 2216536825, 120.699 1669200636.000019343, 2216597545, 120.674 1669200637.000019343, 2216590926, 120.820 1669200638.000019343, 2216586025, 120.297 1669200639.000019343, 2216521361, 120.452 1669200640.000019343, 2216495450, 122.293 1669200641.000019343, 2216441373, 120.506 1669200642.000019343, 2216567221, 120.649 1669200643.000019343, 2216520431, 120.710 1669200644.000019343, 2216479480, 121.322 1669200645.000019343, 2216469449, 120.838 1669200646.000019343, 2216534538, 120.870 1669200647.000019343, 2216573073, 120.606 1669200648.000019343, 2216481107, 121.288 1669200649.000019343, 2216575352, 120.419 1669200650.000019343, 2216423713, 121.624 1669200651.000019343, 2216580784, 120.527 1669200652.000019343, 2216491352, 120.352 1669200653.000019343, 2216584061, 120.805 1669200654.000019343, 2216557827, 120.679 1669200655.000019343, 2216506654, 120.453 1669200656.000019343, 2216586082, 120.304 1669200657.000019343, 2216468546, 121.383 1669200658.000019343, 2216430314, 120.666 1669200659.000019343, 2216549635, 120.191 1669200660.000019343, 2216599702, 121.418 1669200661.000019343, 2216478465, 120.698 1669200662.000019343, 2216553228, 120.303 1669200663.000019343, 2216424992, 120.878 1669200664.000019343, 2216429364, 120.851 1669200665.000019343, 2216430716, 120.551 1669200666.000019343, 2216418012, 120.926 1669200667.000019343, 2216491413, 120.401 1669200668.000019343, 2216467860, 120.779 1669200669.000019343, 2216543950, 120.323 1669200670.000019343, 2216590036, 120.788 1669200671.000019343, 2216537915, 120.538 1669200672.000019343, 2216472723, 120.653 1669200673.000019343, 2216537273, 120.719 1669200674.000019343, 2216430487, 120.235 1669200675.000019343, 2216501458, 120.031 1669200676.000019343, 2216431310, 120.740 1669200677.000019343, 2216564223, 120.549 1669200678.000019343, 2216569498, 120.995 1669200679.000019343, 2216421317, 120.166 1669200680.000019343, 2216417712, 120.737 1669200681.000019343, 2216516963, 120.358 1669200682.000019343, 2216439899, 121.402 1669200683.000019343, 2216546915, 121.203 1669200684.000019343, 2216549880, 121.280 1669200685.000019343, 2216415496, 120.518 1669200686.000019343, 2216562811, 120.673 1669200687.000019343, 2216538614, 120.978 1669200688.000019343, 2216588355, 121.196 1669200689.000019343, 2216455184, 120.325 1669200690.000019343, 2216482661, 120.064 1669200691.000019343, 2216579235, 120.438 1669200692.000019343, 2216566690, 120.891 1669200693.000019343, 2216459335, 121.263 1669200694.000019343, 2216403236, 120.790 1669200695.000019343, 2216526913, 120.133 1669200696.000019343, 2216523640, 119.953 1669200697.000019343, 2216528618, 120.753 1669200698.000019343, 2216576610, 120.622 1669200699.000019343, 2216445095, 120.256 1669200700.000019343, 2216447910, 120.876 1669200701.000019343, 2216434248, 121.154 1669200702.000019343, 2216560814, 120.349 1669200703.000019343, 2216439454, 121.123 1669200704.000019343, 2216480575, 120.500 1669200705.000019343, 2216457252, 120.082 1669200706.000019343, 2216513010, 120.969 1669200707.000019343, 2216508775, 120.008 1669200708.000019343, 2216431355, 120.034 1669200709.000019343, 2216440695, 120.224 1669200710.000019343, 2216509147, 122.085 1669200711.000019343, 2216460497, 120.282 1669200712.000019343, 2216513423, 120.251 1669200713.000019343, 2216416450, 120.629 1669200714.000019343, 2216581996, 119.900 1669200715.000019343, 2216509034, 120.620 1669200716.000019343, 2216547729, 120.586 1669200717.000019343, 2216524445, 120.465 1669200718.000019343, 2216432703, 120.425 1669200719.000019343, 2216514500, 120.263 1669200720.000019343, 2216477191, 121.302 1669200721.000019343, 2216541798, 120.179 1669200722.000019343, 2216486657, 120.499 1669200723.000019343, 2216463765, 120.038 1669200724.000019343, 2216571744, 120.405 1669200725.000019343, 2216504588, 120.587 1669200726.000019343, 2216449047, 120.026 1669200727.000019343, 2216541534, 120.769 1669200728.000019343, 2216563801, 121.276 1669200729.000019343, 2216408486, 120.858 1669200730.000019343, 2216441100, 120.442 1669200731.000019343, 2216487902, 120.542 1669200732.000019343, 2216443379, 119.951 1669200733.000019343, 2216450280, 121.136 1669200734.000019343, 2216476889, 120.494 1669200735.000019343, 2216419582, 120.469 1669200736.000019343, 2216574215, 120.501 1669200737.000019343, 2216425119, 120.635 1669200738.000019343, 2216598540, 120.490 1669200739.000019343, 2216466172, 120.143 1669200740.000019343, 2216462755, 119.836 1669200741.000019343, 2216515720, 120.335 1669200742.000019343, 2216457773, 120.231 1669200743.000019343, 2216553588, 119.827 1669200744.000019343, 2216575734, 120.036 1669200745.000019343, 2216566838, 120.419 1669200746.000019343, 2216491793, 119.887 1669200747.000019343, 2216501365, 119.967 1669200748.000019343, 2216520638, 119.912 1669200749.000019343, 2216551821, 120.094 1669200750.000019343, 2216572436, 121.179 1669200751.000019343, 2216512083, 120.280 1669200752.000019343, 2216545964, 120.191 1669200753.000019343, 2216523145, 120.082 1669200754.000019343, 2216430171, 120.781 1669200755.000019343, 2216475976, 120.278 1669200756.000019343, 2216528558, 120.756 1669200757.000019343, 2216471164, 120.101 1669200758.000019343, 2216505589, 120.518 1669200759.000019343, 2216550078, 120.511 1669200760.000019343, 2216557805, 120.296 1669200761.000019343, 2216490777, 120.707 1669200762.000019343, 2216557283, 119.887 1669200763.000019343, 2216435347, 120.167 1669200764.000019343, 2216416817, 120.929 1669200765.000019343, 2216553487, 119.862 1669200766.000019343, 2216513804, 120.724 1669200767.000019343, 2216585187, 120.191 1669200768.000019343, 2216575196, 119.694 1669200769.000019343, 2216403045, 120.574 1669200770.000019343, 2216579432, 120.444 1669200771.000019343, 2216519769, 122.056 1669200772.000019343, 2216405343, 120.219 1669200773.000019343, 2216499961, 120.911 1669200774.000019343, 2216566809, 120.073 1669200775.000019343, 2216427206, 120.419 1669200776.000019343, 2216543744, 121.377 1669200777.000019343, 2216528585, 120.290 1669200778.000019343, 2216466012, 119.943 1669200779.000019343, 2216470292, 120.378 1669200780.000019343, 2216588333, 120.381 1669200781.000019343, 2216485605, 120.234 1669200782.000019343, 2216405856, 120.399 1669200783.000019343, 2216440142, 119.980 1669200784.000019343, 2216507421, 119.820 1669200785.000019343, 2216578043, 119.747 1669200786.000019343, 2216515589, 119.855 1669200787.000019343, 2216567955, 119.800 1669200788.000019343, 2216547127, 119.596 1669200789.000019343, 2216589087, 120.157 1669200790.000019343, 2216503149, 120.989 1669200791.000019343, 2216400064, 119.320 1669200792.000019343, 2216539118, 121.014 1669200793.000019343, 2216454999, 120.289 1669200794.000019343, 2216432339, 119.825 1669200795.000019343, 2216593778, 119.758 1669200796.000019343, 2216503198, 120.140 1669200797.000019343, 2216437352, 119.948 1669200798.000019343, 2216579198, 119.720 1669200799.000019343, 2216545361, 120.721 1669200800.000019343, 2216499326, 119.885 1669200801.000019343, 2216551882, 120.836 1669200802.000019343, 2216430385, 119.938 1669200803.000019343, 2216423049, 120.192 1669200804.000019343, 2216466566, 120.118 1669200805.000019343, 2216573884, 120.804 1669200806.000019343, 2216478992, 121.079 1669200807.000019343, 2216565209, 120.471 1669200808.000019343, 2216598596, 121.323 1669200809.000019343, 2216499149, 119.857 1669200810.000019343, 2216471799, 120.661 1669200811.000019343, 2216439562, 120.621 1669200812.000019343, 2216503357, 119.636 1669200813.000019343, 2216527327, 119.598 1669200814.000019343, 2216594627, 119.554 1669200815.000019343, 2216505861, 120.135 1669200816.000019343, 2216470562, 119.764 1669200817.000019343, 2216581164, 120.135 1669200818.000019343, 2216440436, 120.090 1669200819.000019343, 2216485807, 120.323 1669200820.000019343, 2216551993, 120.118 1669200821.000019343, 2216499733, 120.605 1669200822.000019343, 2216577812, 120.064 1669200823.000019343, 2216421986, 120.072 1669200824.000019343, 2216483419, 120.568 1669200825.000019343, 2216588036, 119.888 1669200826.000019343, 2216507924, 120.293 1669200827.000019343, 2216425589, 119.911 1669200828.000019343, 2216488670, 120.312 1669200829.000019343, 2216520094, 120.464 1669200830.000019343, 2216468853, 119.757 1669200831.000019343, 2216562538, 120.452 1669200832.000019343, 2216482319, 119.953 1669200833.000019343, 2216419222, 119.585 1669200834.000019343, 2216459205, 119.791 1669200835.000019343, 2216577121, 119.690 1669200836.000019343, 2216521378, 120.375 1669200837.000019343, 2216519368, 120.417 1669200838.000019343, 2216460690, 119.953 1669200839.000019343, 2216411264, 120.049 1669200840.000019343, 2216514891, 120.130 1669200841.000019343, 2216568756, 120.106 1669200842.000019343, 2216446025, 120.573 1669200843.000019343, 2216438593, 119.996 1669200844.000019343, 2216408541, 119.372 1669200845.000019343, 2216425727, 120.271 1669200846.000019343, 2216599779, 120.441 1669200847.000019343, 2216433809, 119.353 1669200848.000019343, 2216583271, 120.321 1669200849.000019343, 2216485370, 119.678 1669200850.000019343, 2216470138, 119.783 1669200851.000019343, 2216410468, 120.376 1669200852.000019343, 2216434929, 120.161 1669200853.000019343, 2216584170, 119.797 1669200854.000019343, 2216430529, 119.993 1669200855.000019343, 2216419713, 120.094 1669200856.000019343, 2216423605, 120.809 1669200857.000019343, 2216490355, 119.843 1669200858.000019343, 2216500305, 119.607 1669200859.000019343, 2216425882, 120.283 1669200860.000019343, 2216549322, 120.189 1669200861.000019343, 2216456548, 119.687 1669200862.000019343, 2216459821, 119.672 1669200863.000019343, 2216418333, 120.399 1669200864.000019343, 2216559215, 119.639 1669200865.000019343, 2216421575, 119.975 1669200866.000019343, 2216433725, 119.752 1669200867.000019343, 2216529371, 119.841 1669200868.000019343, 2216531841, 120.606 1669200869.000019343, 2216468179, 120.217 1669200870.000019343, 2216452610, 120.235 1669200871.000019343, 2216424944, 119.844 1669200872.000019343, 2216459649, 119.833 1669200873.000019343, 2216420816, 119.698 1669200874.000019343, 2216549017, 119.772 1669200875.000019343, 2216469336, 119.886 1669200876.000019343, 2216494017, 119.469 1669200877.000019343, 2216537630, 119.635 1669200878.000019343, 2216480940, 119.574 1669200879.000019343, 2216527624, 119.607 1669200880.000019343, 2216597673, 120.445 1669200881.000019343, 2216511458, 119.595 1669200882.000019343, 2216423022, 119.826 1669200883.000019343, 2216441887, 120.449 1669200884.000019343, 2216583686, 120.177 1669200885.000019343, 2216412694, 120.049 1669200886.000019343, 2216478981, 119.766 1669200887.000019343, 2216472071, 119.491 1669200888.000019343, 2216486580, 120.245 1669200889.000019343, 2216516971, 119.923 1669200890.000019343, 2216478911, 120.007 1669200891.000019343, 2216446419, 120.148 1669200892.000019343, 2216439961, 120.017 1669200893.000019343, 2216440533, 120.192 1669200894.000019343, 2216536043, 119.609 1669200895.000019343, 2216547243, 119.672 1669200896.000019343, 2216526601, 119.785 1669200897.000019343, 2216514393, 119.929 1669200898.000019343, 2216501974, 119.712 1669200899.000019343, 2216472245, 120.712 1669200900.000019343, 2216498306, 120.047 1669200901.000019343, 2216490767, 120.424 1669200902.000019343, 2216532025, 120.530 1669200903.000019343, 2216432314, 120.122 1669200904.000019343, 2216482287, 119.979 1669200905.000019343, 2216413545, 120.109 1669200906.000019343, 2216506091, 119.631 1669200907.000019343, 2216429324, 119.984 1669200908.000019343, 2216574689, 120.552 1669200909.000019343, 2216479866, 119.974 1669200910.000019343, 2216400628, 121.020 1669200911.000019343, 2216473492, 120.221 1669200912.000019343, 2216482539, 120.148 1669200913.000019343, 2216404392, 119.671 1669200914.000019343, 2216460750, 119.417 1669200915.000019343, 2216506636, 120.717 1669200916.000019343, 2216548586, 119.950 1669200917.000019343, 2216479555, 120.670 1669200918.000019343, 2216412605, 119.625 1669200919.000019343, 2216504148, 120.597 1669200920.000019343, 2216534846, 119.683 1669200921.000019343, 2216446144, 120.067 1669200922.000019343, 2216488884, 120.868 1669200923.000019343, 2216582153, 120.662 1669200924.000019343, 2216510399, 120.252 1669200925.000019343, 2216525112, 120.157 1669200926.000019343, 2216552332, 119.852 1669200927.000019343, 2216461861, 119.971 1669200928.000019343, 2216551684, 119.811 1669200929.000019343, 2216466762, 119.546 1669200930.000019343, 2216587631, 119.719 1669200931.000019343, 2216498182, 120.350 1669200932.000019343, 2216455915, 119.702 1669200933.000019343, 2216441292, 119.467 1669200934.000019343, 2216525770, 120.000 1669200935.000019343, 2216455285, 120.379 1669200936.000019343, 2216513392, 120.054 1669200937.000019343, 2216480000, 119.738 1669200938.000019343, 2216502598, 119.901 1669200939.000019343, 2216596661, 120.686 1669200940.000019343, 2216480258, 119.847 1669200941.000019343, 2216459427, 119.212 1669200942.000019343, 2216444525, 119.451 1669200943.000019343, 2216540912, 119.830 1669200944.000019343, 2216541248, 119.622 1669200945.000019343, 2216597335, 119.588 1669200946.000019343, 2216403081, 120.646 1669200947.000019343, 2216445380, 120.304 1669200948.000019343, 2216472599, 120.082 1669200949.000019343, 2216417068, 120.033 1669200950.000019343, 2216587678, 120.645 1669200951.000019343, 2216571549, 120.261 1669200952.000019343, 2216445298, 119.852 1669200953.000019343, 2216440146, 119.798 1669200954.000019343, 2216471103, 119.808 1669200955.000019343, 2216528004, 119.426 1669200956.000019343, 2216428332, 119.850 1669200957.000019343, 2216442235, 119.779 1669200958.000019343, 2216530876, 119.747 1669200959.000019343, 2216487436, 120.571 1669200960.000019343, 2216482924, 120.100 1669200961.000019343, 2216518542, 119.508 1669200962.000019343, 2216459137, 120.306 1669200963.000019343, 2216508809, 120.419 1669200964.000019343, 2216435786, 119.857 1669200965.000019343, 2216401285, 120.360 1669200966.000019343, 2216450933, 120.191 1669200967.000019343, 2216595958, 119.450 1669200968.000019343, 2216451017, 119.730 1669200969.000019343, 2216529541, 119.717 1669200970.000019343, 2216516051, 120.405 1669200971.000019343, 2216505631, 119.971 1669200972.000019343, 2216570753, 120.253 1669200973.000019343, 2216522071, 120.195 1669200974.000019343, 2216509593, 120.088 1669200975.000019343, 2216466871, 119.900 1669200976.000019343, 2216443110, 120.031 1669200977.000019343, 2216431484, 119.661 1669200978.000019343, 2216534731, 119.532 1669200979.000019343, 2216404648, 119.415 1669200980.000019343, 2216484948, 119.965 1669200981.000019343, 2216407223, 120.056 1669200982.000019343, 2216533874, 120.502 1669200983.000019343, 2216546287, 120.927 1669200984.000019343, 2216559302, 119.949 1669200985.000019343, 2216538175, 120.079 1669200986.000019343, 2216510144, 119.202 1669200987.000019343, 2216580904, 120.188 1669200988.000019343, 2216552347, 120.533 1669200989.000019343, 2216532305, 120.248 1669200990.000019343, 2216406419, 119.672 1669200991.000019343, 2216410721, 120.192 1669200992.000019343, 2216570394, 119.950 1669200993.000019343, 2216495836, 119.773 1669200994.000019343, 2216453807, 120.029 1669200995.000019343, 2216550286, 120.139 1669200996.000019343, 2216581918, 119.590 1669200997.000019343, 2216555667, 119.960 1669200998.000019343, 2216407889, 120.160 1669200999.000019343, 2216509692, 120.574 1669201000.000019343, 2216566047, 119.230 1669201001.000019343, 2216546229, 119.382 1669201002.000019343, 2216569581, 120.105 1669201003.000019343, 2216434895, 121.086 1669201004.000019343, 2216410988, 119.935 1669201005.000019343, 2216461977, 119.868 1669201006.000019343, 2216519373, 119.511 1669201007.000019343, 2216480827, 119.774 1669201008.000019343, 2216511703, 120.314 1669201009.000019343, 2216495307, 119.792 1669201010.000019343, 2216535215, 120.258 1669201011.000019343, 2216471194, 119.866 1669201012.000019343, 2216582253, 119.873 1669201013.000019343, 2216566817, 120.256 1669201014.000019343, 2216473770, 119.384 1669201015.000019343, 2216451376, 119.387 1669201016.000019343, 2216481724, 119.711 1669201017.000019343, 2216423492, 119.508 1669201018.000019343, 2216458014, 119.640 1669201019.000019343, 2216584091, 120.362 1669201020.000019343, 2216477242, 119.748 1669201021.000019343, 2216538363, 119.811 1669201022.000019343, 2216475124, 119.301 1669201023.000019343, 2216516853, 119.541 1669201024.000019343, 2216577037, 119.966 1669201025.000019343, 2216445556, 120.335 1669201026.000019343, 2216522355, 119.772 1669201027.000019343, 2216402979, 120.325 1669201028.000019343, 2216464854, 120.103 1669201029.000019343, 2216487761, 120.722 1669201030.000019343, 2216511742, 120.002 1669201031.000019343, 2216563013, 120.222 1669201032.000019343, 2216559191, 120.510 1669201033.000019343, 2216563863, 119.639 1669201034.000019343, 2216506733, 119.943 1669201035.000019343, 2216462559, 119.724 1669201036.000019343, 2216476215, 119.858 1669201037.000019343, 2216548391, 119.002 1669201038.000019343, 2216485160, 120.232 1669201039.000019343, 2216481436, 119.773 1669201040.000019343, 2216544118, 119.476 1669201041.000019343, 2216497602, 119.744 1669201042.000019343, 2216462104, 119.729 1669201043.000019343, 2216407063, 119.862 1669201044.000019343, 2216544136, 120.002 1669201045.000019343, 2216509640, 119.441 1669201046.000019343, 2216439460, 119.827 1669201047.000019343, 2216507029, 119.714 1669201048.000019343, 2216422904, 120.604 1669201049.000019343, 2216489740, 120.022 1669201050.000019343, 2216483031, 120.199 1669201051.000019343, 2216593759, 120.059 1669201052.000019343, 2216558625, 119.726 1669201053.000019343, 2216559517, 119.313 1669201054.000019343, 2216576093, 120.676 1669201055.000019343, 2216487905, 119.344 1669201056.000019343, 2216546880, 119.870 1669201057.000019343, 2216497382, 119.299 1669201058.000019343, 2216594714, 119.771 1669201059.000019343, 2216486258, 119.622 1669201060.000019343, 2216513213, 120.272 1669201061.000019343, 2216574044, 119.813 1669201062.000019343, 2216510225, 119.937 1669201063.000019343, 2216519047, 119.376 1669201064.000019343, 2216432347, 119.395 1669201065.000019343, 2216597433, 119.567 1669201066.000019343, 2216536892, 119.944 1669201067.000019343, 2216561802, 120.186 1669201068.000019343, 2216405851, 119.705 1669201069.000019343, 2216501945, 120.260 1669201070.000019343, 2216517404, 119.770 1669201071.000019343, 2216574229, 120.148 1669201072.000019343, 2216435696, 120.510 1669201073.000019343, 2216413468, 119.837 1669201074.000019343, 2216572831, 119.331 1669201075.000019343, 2216490801, 120.250 1669201076.000019343, 2216574218, 120.033 1669201077.000019343, 2216508952, 120.309 1669201078.000019343, 2216492746, 119.920 1669201079.000019343, 2216423665, 119.850 1669201080.000019343, 2216463504, 119.458 1669201081.000019343, 2216490677, 119.493 1669201082.000019343, 2216545262, 120.047 1669201083.000019343, 2216434480, 119.195 1669201084.000019343, 2216578263, 119.500 1669201085.000019343, 2216539925, 120.450 1669201086.000019343, 2216417715, 119.375 1669201087.000019343, 2216465518, 120.175 1669201088.000019343, 2216490628, 119.658 1669201089.000019343, 2216419566, 120.915 1669201090.000019343, 2216539791, 119.848 1669201091.000019343, 2216461124, 120.046 1669201092.000019343, 2216452620, 120.324 1669201093.000019343, 2216447801, 119.748 1669201094.000019343, 2216582577, 120.173 1669201095.000019343, 2216516603, 119.986 1669201096.000019343, 2216401122, 119.830 1669201097.000019343, 2216591098, 120.933 1669201098.000019343, 2216547756, 119.454 1669201099.000019343, 2216587722, 119.572 1669201100.000019343, 2216574415, 119.728 1669201101.000019343, 2216432441, 120.220 1669201102.000019343, 2216512039, 119.683 1669201103.000019343, 2216445132, 119.409 1669201104.000019343, 2216431294, 119.631 1669201105.000019343, 2216471911, 119.783 1669201106.000019343, 2216432982, 119.069 1669201107.000019343, 2216506314, 119.801 1669201108.000019343, 2216540731, 120.094 1669201109.000019343, 2216456087, 119.794 1669201110.000019343, 2216520236, 119.288 1669201111.000019343, 2216417633, 120.115 1669201112.000019343, 2216417295, 119.440 1669201113.000019343, 2216410762, 120.400 1669201114.000019343, 2216559623, 120.625 1669201115.000019343, 2216522312, 119.634 1669201116.000019343, 2216479503, 120.680 1669201117.000019343, 2216476178, 120.493 1669201118.000019343, 2216542225, 119.126 1669201119.000019343, 2216443186, 120.862 1669201120.000019343, 2216574566, 119.441 1669201121.000019343, 2216520549, 119.640 1669201122.000019343, 2216407368, 120.189 1669201123.000019343, 2216492105, 120.160 1669201124.000019343, 2216563472, 119.566 1669201125.000019343, 2216564450, 119.609 1669201126.000019343, 2216475113, 119.707 1669201127.000019343, 2216403891, 120.319 1669201128.000019343, 2216454050, 119.731 1669201129.000019343, 2216475594, 119.124 1669201130.000019343, 2216444086, 119.340 1669201131.000019343, 2216598984, 120.037 1669201132.000019343, 2216528122, 119.555 1669201133.000019343, 2216436905, 119.407 1669201134.000019343, 2216558645, 119.408 1669201135.000019343, 2216580439, 119.747 1669201136.000019343, 2216481804, 121.290 1669201137.000019343, 2216552634, 119.894 1669201138.000019343, 2216500697, 119.641 1669201139.000019343, 2216425074, 119.833 1669201140.000019343, 2216496129, 119.901 1669201141.000019343, 2216468761, 120.881 1669201142.000019343, 2216561571, 119.554 1669201143.000019343, 2216436330, 120.411 1669201144.000019343, 2216538614, 119.932 1669201145.000019343, 2216557002, 119.800 1669201146.000019343, 2216481760, 119.716 1669201147.000019343, 2216562438, 120.048 1669201148.000019343, 2216519953, 119.658 1669201149.000019343, 2216404428, 120.182 1669201150.000019343, 2216437217, 120.699 1669201151.000019343, 2216447375, 119.802 1669201152.000019343, 2216457026, 119.741 1669201153.000019343, 2216565555, 119.748 1669201154.000019343, 2216589201, 120.258 1669201155.000019343, 2216558171, 120.102 1669201156.000019343, 2216549363, 119.270 1669201157.000019343, 2216461839, 119.305 1669201158.000019343, 2216516420, 119.404 1669201159.000019343, 2216552654, 119.994 1669201160.000019343, 2216530883, 119.903 1669201161.000019343, 2216571839, 120.167 1669201162.000019343, 2216529246, 120.389 1669201163.000019343, 2216480208, 119.387 1669201164.000019343, 2216506798, 119.602 1669201165.000019343, 2216445048, 119.550 1669201166.000019343, 2216450086, 119.364 1669201167.000019343, 2216468094, 119.158 1669201168.000019343, 2216482885, 119.911 1669201169.000019343, 2216508075, 119.346 1669201170.000019343, 2216421891, 120.408 1669201171.000019343, 2216585051, 119.536 1669201172.000019343, 2216429640, 119.947 1669201173.000019343, 2216559861, 119.765 1669201174.000019343, 2216576031, 120.194 1669201175.000019343, 2216539445, 120.138 1669201176.000019343, 2216481045, 120.622 1669201177.000019343, 2216594797, 120.713 1669201178.000019343, 2216487635, 119.634 1669201179.000019343, 2216574705, 119.872 1669201180.000019343, 2216597384, 120.535 1669201181.000019343, 2216551408, 119.609 1669201182.000019343, 2216519564, 119.999 1669201183.000019343, 2216557890, 119.645 1669201184.000019343, 2216512146, 119.302 1669201185.000019343, 2216532946, 119.369 1669201186.000019343, 2216404898, 120.291 1669201187.000019343, 2216580479, 119.778 1669201188.000019343, 2216424897, 120.048 1669201189.000019343, 2216453456, 120.510 1669201190.000019343, 2216440584, 119.749 1669201191.000019343, 2216451624, 119.618 1669201192.000019343, 2216582226, 119.591 1669201193.000019343, 2216514706, 120.030 1669201194.000019343, 2216597033, 119.685 1669201195.000019343, 2216422963, 119.497 1669201196.000019343, 2216571332, 119.245 1669201197.000019343, 2216465094, 119.920 1669201198.000019343, 2216559490, 119.287 1669201199.000019343, 2216401958, 119.573 1669201200.000019343, 2216597934, 119.486 1669201201.000019343, 2216544940, 119.677 1669201202.000019343, 2216520112, 119.442 1669201203.000019343, 2216480086, 120.042 1669201204.000019343, 2216438277, 120.160 1669201205.000019343, 2216559372, 119.544 1669201206.000019343, 2216584831, 120.330 1669201207.000019343, 2216493958, 120.032 1669201208.000019343, 2216576225, 119.718 1669201209.000019343, 2216554143, 119.563 1669201210.000019343, 2216586038, 119.859 1669201211.000019343, 2216449160, 120.254 1669201212.000019343, 2216551310, 121.446 1669201213.000019343, 2216518035, 120.501 1669201214.000019343, 2216419070, 119.523 1669201215.000019343, 2216535163, 121.071 1669201216.000019343, 2216410447, 119.508 1669201217.000019343, 2216478008, 119.514 1669201218.000019343, 2216510024, 119.448 1669201219.000019343, 2216558907, 118.957 1669201220.000019343, 2216545056, 119.924 1669201221.000019343, 2216534503, 120.802 1669201222.000019343, 2216534378, 121.424 1669201223.000019343, 2216555129, 119.754 1669201224.000019343, 2216401640, 120.140 1669201225.000019343, 2216529999, 119.889 1669201226.000019343, 2216586846, 119.468 1669201227.000019343, 2216435999, 119.700 1669201228.000019343, 2216439307, 120.497 1669201229.000019343, 2216568017, 120.554 1669201230.000019343, 2216580455, 119.586 1669201231.000019343, 2216417772, 119.903 1669201232.000019343, 2216595372, 120.314 1669201233.000019343, 2216549501, 119.960 1669201234.000019343, 2216534313, 119.680 1669201235.000019343, 2216525910, 119.896 1669201236.000019343, 2216586400, 119.895 1669201237.000019343, 2216445509, 119.487 1669201238.000019343, 2216441492, 119.653 1669201239.000019343, 2216554013, 119.607 1669201240.000019343, 2216504098, 120.029 1669201241.000019343, 2216401745, 120.559 1669201242.000019343, 2216561633, 120.369 1669201243.000019343, 2216533648, 119.763 1669201244.000019343, 2216419725, 120.338 1669201245.000019343, 2216516121, 119.870 1669201246.000019343, 2216547462, 119.969 1669201247.000019343, 2216529511, 119.634 1669201248.000019343, 2216586018, 119.534 1669201249.000019343, 2216524420, 120.344 1669201250.000019343, 2216596693, 120.165 1669201251.000019343, 2216486933, 119.888 1669201252.000019343, 2216433844, 120.784 1669201253.000019343, 2216454677, 120.550 1669201254.000019343, 2216589868, 120.489 1669201255.000019343, 2216440776, 119.355 1669201256.000019343, 2216533892, 120.389 1669201257.000019343, 2216526003, 119.100 1669201258.000019343, 2216513121, 120.201 1669201259.000019343, 2216510298, 119.809 1669201260.000019343, 2216509661, 119.488 1669201261.000019343, 2216519201, 120.457 1669201262.000019343, 2216406575, 120.581 1669201263.000019343, 2216428440, 119.580 1669201264.000019343, 2216574457, 119.976 1669201265.000019343, 2216523844, 119.415 1669201266.000019343, 2216581415, 119.421 1669201267.000019343, 2216584598, 120.376 1669201268.000019343, 2216527769, 120.851 1669201269.000019343, 2216451081, 120.363 1669201270.000019343, 2216568119, 120.356 1669201271.000019343, 2216543841, 119.491 1669201272.000019343, 2216429523, 119.950 1669201273.000019343, 2216558218, 119.895 1669201274.000019343, 2216438245, 120.015 1669201275.000019343, 2216509643, 120.119 1669201276.000019343, 2216439457, 119.579 1669201277.000019343, 2216580417, 119.827 1669201278.000019343, 2216478092, 120.478 1669201279.000019343, 2216500099, 119.514 1669201280.000019343, 2216491602, 120.374 1669201281.000019343, 2216416338, 119.480 1669201282.000019343, 2216575197, 120.036 1669201283.000019343, 2216587363, 119.869 1669201284.000019343, 2216420210, 119.660 1669201285.000019343, 2216555796, 119.576 1669201286.000019343, 2216562351, 119.688 1669201287.000019343, 2216455388, 119.234 1669201288.000019343, 2216462898, 119.403 1669201289.000019343, 2216437718, 119.529 1669201290.000019343, 2216404449, 119.201 1669201291.000019343, 2216420670, 119.880 1669201292.000019343, 2216587196, 119.781 1669201293.000019343, 2216570511, 119.724 1669201294.000019343, 2216437128, 119.816 1669201295.000019343, 2216519781, 119.572 1669201296.000019343, 2216592250, 119.269 1669201297.000019343, 2216477275, 120.085 1669201298.000019343, 2216464726, 120.701 1669201299.000019343, 2216597768, 120.079 1669201300.000019343, 2216423454, 119.580 1669201301.000019343, 2216437527, 119.930 1669201302.000019343, 2216496122, 119.528 1669201303.000019343, 2216431162, 119.899 1669201304.000019343, 2216431668, 120.075 1669201305.000019343, 2216595304, 119.506 1669201306.000019343, 2216549316, 119.889 1669201307.000019343, 2216558571, 119.782 1669201308.000019343, 2216538797, 120.188 1669201309.000019343, 2216522228, 119.598 1669201310.000019343, 2216401603, 119.630 1669201311.000019343, 2216424595, 119.644 1669201312.000019343, 2216536582, 120.645 1669201313.000019343, 2216411817, 120.059 1669201314.000019343, 2216411267, 120.179 1669201315.000019343, 2216477325, 120.078 1669201316.000019343, 2216484334, 119.727 1669201317.000019343, 2216542728, 119.525 1669201318.000019343, 2216431177, 120.224 1669201319.000019343, 2216451220, 120.172 1669201320.000019343, 2216467358, 119.945 1669201321.000019343, 2216464697, 119.591 1669201322.000019343, 2216431114, 119.448 1669201323.000019343, 2216432802, 120.104 1669201324.000019343, 2216500576, 119.867 1669201325.000019343, 2216476600, 119.761 1669201326.000019343, 2216409476, 120.631 1669201327.000019343, 2216427832, 120.107 1669201328.000019343, 2216554097, 119.389 1669201329.000019343, 2216518343, 119.644 1669201330.000019343, 2216435376, 119.852 1669201331.000019343, 2216480805, 119.294 1669201332.000019343, 2216598503, 119.531 1669201333.000019343, 2216443677, 120.016 1669201334.000019343, 2216531237, 119.615 1669201335.000019343, 2216503813, 119.463 1669201336.000019343, 2216498427, 119.119 1669201337.000019343, 2216444108, 119.493 1669201338.000019343, 2216458852, 120.215 1669201339.000019343, 2216597529, 119.950 1669201340.000019343, 2216453189, 119.465 1669201341.000019343, 2216567576, 119.666 1669201342.000019343, 2216577382, 119.290 1669201343.000019343, 2216556986, 119.608 1669201344.000019343, 2216446694, 119.362 1669201345.000019343, 2216506163, 120.122 1669201346.000019343, 2216506807, 120.015 1669201347.000019343, 2216562613, 119.672 1669201348.000019343, 2216518758, 120.080 1669201349.000019343, 2216508128, 120.456 1669201350.000019343, 2216596097, 120.371 1669201351.000019343, 2216518316, 120.040 1669201352.000019343, 2216402089, 120.246 1669201353.000019343, 2216439975, 119.275 1669201354.000019343, 2216435006, 120.015 1669201355.000019343, 2216419112, 118.936 1669201356.000019343, 2216579064, 119.213 1669201357.000019343, 2216432644, 119.319 1669201358.000019343, 2216425202, 119.786 1669201359.000019343, 2216575947, 119.785 1669201360.000019343, 2216587609, 119.759 1669201361.000019343, 2216432551, 120.325 1669201362.000019343, 2216521788, 119.767 1669201363.000019343, 2216591779, 119.770 1669201364.000019343, 2216579856, 119.777 1669201365.000019343, 2216455758, 119.570 1669201366.000019343, 2216585122, 120.165 1669201367.000019343, 2216523660, 119.834 1669201368.000019343, 2216588082, 119.235 1669201369.000019343, 2216408451, 120.188 1669201370.000019343, 2216407854, 120.094 1669201371.000019343, 2216499373, 119.836 1669201372.000019343, 2216551092, 119.501 1669201373.000019343, 2216471809, 119.315 1669201374.000019343, 2216473801, 119.465 1669201375.000019343, 2216535853, 120.021 1669201376.000019343, 2216499545, 119.955 1669201377.000019343, 2216450892, 119.972 1669201378.000019343, 2216408739, 119.349 1669201379.000019343, 2216522365, 119.388 1669201380.000019343, 2216436900, 119.644 1669201381.000019343, 2216421005, 119.799 1669201382.000019343, 2216474540, 119.559 1669201383.000019343, 2216400226, 119.606 1669201384.000019343, 2216475136, 119.552 1669201385.000019343, 2216570806, 120.589 1669201386.000019343, 2216596835, 120.075 1669201387.000019343, 2216571564, 119.686 1669201388.000019343, 2216593266, 119.824 1669201389.000019343, 2216541630, 119.747 1669201390.000019343, 2216557794, 119.512 1669201391.000019343, 2216521051, 119.761 1669201392.000019343, 2216517518, 119.447 1669201393.000019343, 2216594531, 119.846 1669201394.000019343, 2216493260, 119.729 1669201395.000019343, 2216573823, 120.113 1669201396.000019343, 2216502122, 119.515 1669201397.000019343, 2216468531, 119.968 1669201398.000019343, 2216483612, 120.150 1669201399.000019343, 2216552029, 119.455 1669201400.000019343, 2216416467, 120.083 1669201401.000019343, 2216443831, 119.822 1669201402.000019343, 2216564535, 119.579 1669201403.000019343, 2216523237, 119.517 1669201404.000019343, 2216506157, 119.949 1669201405.000019343, 2216448603, 119.835 1669201406.000019343, 2216402857, 120.741 1669201407.000019343, 2216514958, 119.989 1669201408.000019343, 2216467692, 119.629 1669201409.000019343, 2216464910, 119.553 1669201410.000019343, 2216537333, 119.568 1669201411.000019343, 2216426318, 119.765 1669201412.000019343, 2216538688, 119.703 1669201413.000019343, 2216503587, 120.445 1669201414.000019343, 2216562276, 119.800 1669201415.000019343, 2216441170, 120.102 1669201416.000019343, 2216413163, 119.389 1669201417.000019343, 2216445791, 121.072 1669201418.000019343, 2216467838, 120.409 1669201419.000019343, 2216440887, 119.433 1669201420.000019343, 2216550102, 120.049 1669201421.000019343, 2216515702, 120.210 1669201422.000019343, 2216513854, 121.820 1669201423.000019343, 2216457438, 119.265 1669201424.000019343, 2216447110, 120.402 1669201425.000019343, 2216512977, 120.159 1669201426.000019343, 2216466540, 120.599 1669201427.000019343, 2216446296, 119.704 1669201428.000019343, 2216435268, 119.502 1669201429.000019343, 2216497601, 119.240 1669201430.000019343, 2216550934, 120.321 1669201431.000019343, 2216573746, 119.955 1669201432.000019343, 2216496598, 120.341 1669201433.000019343, 2216589740, 120.548 1669201434.000019343, 2216440723, 119.436 1669201435.000019343, 2216477079, 119.875 1669201436.000019343, 2216544326, 120.649 1669201437.000019343, 2216537453, 119.316 1669201438.000019343, 2216421911, 119.893 1669201439.000019343, 2216554292, 119.744 1669201440.000019343, 2216484205, 119.652 1669201441.000019343, 2216440885, 119.662 1669201442.000019343, 2216566649, 119.451 1669201443.000019343, 2216509333, 121.178 1669201444.000019343, 2216490888, 120.070 1669201445.000019343, 2216409221, 119.877 1669201446.000019343, 2216409786, 120.073 1669201447.000019343, 2216447930, 120.002 1669201448.000019343, 2216425421, 120.340 1669201449.000019343, 2216595987, 119.508 1669201450.000019343, 2216436362, 119.562 1669201451.000019343, 2216489427, 119.353 1669201452.000019343, 2216501282, 119.404 1669201453.000019343, 2216518657, 119.489 1669201454.000019343, 2216552886, 120.658 1669201455.000019343, 2216474805, 119.985 1669201456.000019343, 2216509448, 119.979 1669201457.000019343, 2216419132, 120.034 1669201458.000019343, 2216528832, 119.685 1669201459.000019343, 2216420605, 120.176 1669201460.000019343, 2216446710, 119.467 1669201461.000019343, 2216566054, 119.793 1669201462.000019343, 2216427864, 119.864 1669201463.000019343, 2216487594, 119.742 1669201464.000019343, 2216422604, 119.866 1669201465.000019343, 2216462705, 119.301 1669201466.000019343, 2216550501, 119.998 1669201467.000019343, 2216540610, 120.288 1669201468.000019343, 2216442968, 119.974 1669201469.000019343, 2216448475, 120.130 1669201470.000019343, 2216470506, 119.937 1669201471.000019343, 2216452106, 119.253 1669201472.000019343, 2216558707, 119.591 1669201473.000019343, 2216439878, 119.700 1669201474.000019343, 2216461797, 119.514 1669201475.000019343, 2216553122, 120.231 1669201476.000019343, 2216413171, 119.725 1669201477.000019343, 2216590896, 119.559 1669201478.000019343, 2216562705, 119.857 1669201479.000019343, 2216494970, 119.541 1669201480.000019343, 2216531934, 119.356 1669201481.000019343, 2216498070, 119.763 1669201482.000019343, 2216592870, 120.465 1669201483.000019343, 2216472500, 119.759 1669201484.000019343, 2216484566, 120.042 1669201485.000019343, 2216442084, 119.350 1669201486.000019343, 2216500481, 119.991 1669201487.000019343, 2216441247, 119.888 1669201488.000019343, 2216475008, 120.084 1669201489.000019343, 2216567710, 120.282 1669201490.000019343, 2216486534, 119.774 1669201491.000019343, 2216584304, 120.346 1669201492.000019343, 2216539161, 120.020 1669201493.000019343, 2216525717, 119.763 1669201494.000019343, 2216454443, 119.513 1669201495.000019343, 2216464340, 119.671 1669201496.000019343, 2216456715, 119.857 1669201497.000019343, 2216582169, 120.472 1669201498.000019343, 2216582833, 119.831 1669201499.000019343, 2216540233, 119.638 1669201500.000019343, 2216521080, 120.268 1669201501.000019343, 2216450945, 119.981 1669201502.000019343, 2216494755, 118.952 1669201503.000019343, 2216472572, 119.865 1669201504.000019343, 2216585544, 119.511 1669201505.000019343, 2216415012, 119.727 1669201506.000019343, 2216447903, 119.684 1669201507.000019343, 2216516988, 119.660 1669201508.000019343, 2216412638, 119.576 1669201509.000019343, 2216422226, 120.216 1669201510.000019343, 2216409549, 119.220 1669201511.000019343, 2216516541, 119.824 1669201512.000019343, 2216424488, 120.162 1669201513.000019343, 2216423726, 120.853 1669201514.000019343, 2216430301, 119.879 1669201515.000019343, 2216485341, 119.546 1669201516.000019343, 2216466548, 119.382 1669201517.000019343, 2216518193, 119.503 1669201518.000019343, 2216448307, 119.677 1669201519.000019343, 2216513067, 119.657 1669201520.000019343, 2216529945, 120.022 1669201521.000019343, 2216507166, 119.909 1669201522.000019343, 2216521762, 119.185 1669201523.000019343, 2216510634, 119.205 1669201524.000019343, 2216568851, 119.543 1669201525.000019343, 2216439720, 120.065 1669201526.000019343, 2216478168, 120.513 1669201527.000019343, 2216471219, 119.393 1669201528.000019343, 2216541154, 119.656 1669201529.000019343, 2216498205, 119.727 1669201530.000019343, 2216550369, 119.649 1669201531.000019343, 2216456813, 119.061 1669201532.000019343, 2216460262, 119.391 1669201533.000019343, 2216518325, 119.779 1669201534.000019343, 2216546958, 120.045 1669201535.000019343, 2216562885, 120.607 1669201536.000019343, 2216414998, 120.260 1669201537.000019343, 2216512945, 119.679 1669201538.000019343, 2216435073, 119.364 1669201539.000019343, 2216587025, 119.797 1669201540.000019343, 2216493733, 119.806 1669201541.000019343, 2216401776, 120.048 1669201542.000019343, 2216504771, 119.625 1669201543.000019343, 2216404303, 119.753 1669201544.000019343, 2216533926, 119.563 1669201545.000019343, 2216459058, 119.825 1669201546.000019343, 2216506503, 119.518 1669201547.000019343, 2216429085, 119.704 1669201548.000019343, 2216537159, 119.829 1669201549.000019343, 2216583270, 120.175 1669201550.000019343, 2216584635, 119.990 1669201551.000019343, 2216440465, 120.402 1669201552.000019343, 2216511071, 119.323 1669201553.000019343, 2216445717, 120.201 1669201554.000019343, 2216442678, 119.515 1669201555.000019343, 2216554644, 120.171 1669201556.000019343, 2216495900, 119.862 1669201557.000019343, 2216465090, 119.758 1669201558.000019343, 2216485248, 119.081 1669201559.000019343, 2216480420, 120.189 1669201560.000019343, 2216423521, 119.603 1669201561.000019343, 2216583330, 120.103 1669201562.000019343, 2216429499, 119.487 1669201563.000019343, 2216533392, 119.748 1669201564.000019343, 2216537731, 119.893 1669201565.000019343, 2216471484, 119.744 1669201566.000019343, 2216483555, 119.864 1669201567.000019343, 2216466918, 119.606 1669201568.000019343, 2216492264, 119.504 1669201569.000019343, 2216556681, 119.918 1669201570.000019343, 2216482280, 119.503 1669201571.000019343, 2216401142, 119.743 1669201572.000019343, 2216435032, 120.143 1669201573.000019343, 2216433530, 120.137 1669201574.000019343, 2216475937, 120.551 1669201575.000019343, 2216417784, 119.603 1669201576.000019343, 2216444499, 119.880 1669201577.000019343, 2216400945, 120.055 1669201578.000019343, 2216494737, 119.519 1669201579.000019343, 2216484793, 119.650 1669201580.000019343, 2216581818, 119.744 1669201581.000019343, 2216558142, 120.054 1669201582.000019343, 2216504399, 118.992 1669201583.000019343, 2216458977, 119.577 1669201584.000019343, 2216549487, 120.713 1669201585.000019343, 2216410423, 119.733 1669201586.000019343, 2216454724, 120.245 1669201587.000019343, 2216512159, 119.589 1669201588.000019343, 2216467443, 119.308 1669201589.000019343, 2216465458, 120.032 1669201590.000019343, 2216506826, 119.570 1669201591.000019343, 2216470582, 120.228 1669201592.000019343, 2216527844, 134.787 1669201593.000019343, 2216512771, 119.664 1669201594.000019343, 2216585661, 119.561 1669201595.000019343, 2216415126, 120.711 1669201596.000019343, 2216560084, 119.798 1669201597.000019343, 2216446050, 120.426 1669201598.000019343, 2216491256, 120.036 1669201599.000019343, 2216472018, 120.464 1669201600.000019343, 2216536521, 119.663 1669201601.000019343, 2216558224, 120.172 1669201602.000019343, 2216553798, 121.652 1669201603.000019343, 2216423338, 120.070 1669201604.000019343, 2216562340, 119.652 1669201605.000019343, 2216520212, 120.296 1669201606.000019343, 2216486980, 119.274 1669201607.000019343, 2216592042, 136.981 1669201608.000019343, 2216586649, 119.717 1669201609.000019343, 2216513372, 120.128 1669201610.000019343, 2216413476, 121.099 1669201611.000019343, 2216478112, 120.009 1669201612.000019343, 2216425910, 119.832 1669201613.000019343, 2216475518, 120.292 1669201614.000019343, 2216559627, 119.552 1669201615.000019343, 2216524757, 119.515 1669201616.000019343, 2216482044, 119.784 1669201617.000019343, 2216593804, 119.919 1669201618.000019343, 2216541072, 119.840 1669201619.000019343, 2216439064, 135.392 1669201620.000019343, 2216480633, 119.271 1669201621.000019343, 2216559595, 120.680 1669201622.000019343, 2216462501, 119.650 1669201623.000019343, 2216474609, 119.362 1669201624.000019343, 2216430074, 119.772 1669201625.000019343, 2216555330, 120.116 1669201626.000019343, 2216433653, 120.382 1669201627.000019343, 2216472927, 119.941 1669201628.000019343, 2216576581, 129.497 1669201629.000019343, 2216419987, 159.438 1669201630.000019343, 2216496008, 160.812 1669201631.000019343, 2216490625, 150.595 1669201632.000019343, 2216400644, 130.625 1669201633.000019343, 2216579663, 142.455 1669201634.000019343, 2216577052, 149.007 1669201635.000019343, 2216597291, 153.307 1669201636.000019343, 2216441148, 141.815 1669201637.000019343, 2216588247, 129.680 1669201638.000019343, 2216461538, 164.233 1669201639.000019343, 2216446127, 159.339 1669201640.000019343, 2216522455, 165.809 1669201641.000019343, 2216428092, 153.097 1669201642.000019343, 2216557221, 153.320 1669201643.000019343, 2216462125, 151.429 1669201644.000019343, 2216437743, 167.237 1669201645.000019343, 2216520601, 156.341 1669201646.000019343, 2216402171, 133.893 1669201647.000019343, 2216459187, 150.127 1669201648.000019343, 2216562311, 166.509 1669201649.000019343, 2216516924, 145.732 1669201650.000019343, 2216499390, 166.149 1669201651.000019343, 2216457138, 166.270 1669201652.000019343, 2216545243, 134.600 1669201653.000019343, 2216530957, 153.266 1669201654.000019343, 2216547655, 151.377 1669201655.000019343, 2216436817, 148.483 1669201656.000019343, 2216502109, 151.048 1669201657.000019343, 2216461987, 121.720 1669201658.000019343, 2216466542, 122.137 1669201659.000019343, 2216418736, 121.857 1669201660.000019343, 2216404266, 120.946 1669201661.000019343, 2216422638, 122.753 1669201662.000019343, 2216575668, 126.849 1669201663.000019343, 2216524723, 121.759 1669201664.000019343, 2216481453, 122.719 1669201665.000019343, 2216522196, 122.510 1669201666.000019343, 2216477767, 120.863 1669201667.000019343, 2216529319, 120.898 1669201668.000019343, 2216560417, 121.676 1669201669.000019343, 2216593352, 120.728 1669201670.000019343, 2216573924, 121.141 1669201671.000019343, 2216475767, 121.974 1669201672.000019343, 2216535431, 121.420 1669201673.000019343, 2216440633, 123.759 1669201674.000019343, 2216416891, 122.707 1669201675.000019343, 2216582604, 132.203 1669201676.000019343, 2216464154, 125.810 1669201677.000019343, 2216486567, 145.623 1669201678.000019343, 2216474832, 136.992 1669201679.000019343, 2216469734, 162.359 1669201680.000019343, 2216549980, 123.033 1669201681.000019343, 2216422738, 122.580 1669201682.000019343, 2216466148, 123.149 1669201683.000019343, 2216495991, 126.236 1669201684.000019343, 2216509459, 126.799 1669201685.000019343, 2216508180, 122.048 1669201686.000019343, 2216460297, 135.424 1669201687.000019343, 2216540623, 123.338 1669201688.000019343, 2216474643, 124.707 1669201689.000019343, 2216407394, 122.777 1669201690.000019343, 2216541670, 122.881 1669201691.000019343, 2216571743, 122.410 1669201692.000019343, 2216581968, 122.960 1669201693.000019343, 2216404679, 122.947 1669201694.000019343, 2216476454, 124.391 1669201695.000019343, 2216487516, 125.333 1669201696.000019343, 2216456183, 127.768 1669201697.000019343, 2216562515, 127.521 1669201698.000019343, 2216575577, 126.126 1669201699.000019343, 2216561438, 127.183 1669201700.000019343, 2216552731, 125.076 1669201701.000019343, 2216423431, 125.521 1669201702.000019343, 2216595016, 125.302 1669201703.000019343, 2216535633, 125.560 1669201704.000019343, 2216531403, 127.745 1669201705.000019343, 2216597973, 146.301 1669201706.000019343, 2216509901, 160.544 1669201707.000019343, 2216515592, 173.597 1669201708.000019343, 2216553692, 125.191 1669201709.000019343, 2216460442, 124.218 1669201710.000019343, 2216553180, 144.920 1669201711.000019343, 2216574716, 126.607 1669201712.000019343, 2216545665, 153.431 1669201713.000019343, 2216406493, 123.334 1669201714.000019343, 2216585441, 123.574 1669201715.000019343, 2216555854, 123.394 1669201716.000019343, 2216443894, 142.099 1669201717.000019343, 2216519883, 126.536 1669201718.000019343, 2216527175, 145.703 1669201719.000019343, 2216589442, 123.267 1669201720.000019343, 2216485613, 133.803 1669201721.000019343, 2216531206, 134.717 1669201722.000019343, 2216435025, 122.003 1669201723.000019343, 2216570376, 123.743 1669201724.000019343, 2216448321, 130.953 1669201725.000019343, 2216581285, 121.878 1669201726.000019343, 2216476115, 121.949 1669201727.000019343, 2216558144, 121.837 1669201728.000019343, 2216401160, 121.720 1669201729.000019343, 2216592855, 121.649 1669201730.000019343, 2216490657, 122.681 1669201731.000019343, 2216424063, 122.932 1669201732.000019343, 2216437921, 123.789 1669201733.000019343, 2216451091, 123.837 1669201734.000019343, 2216428103, 124.895 1669201735.000019343, 2216404692, 133.414 1669201736.000019343, 2216558200, 134.481 1669201737.000019343, 2216555070, 122.299 1669201738.000019343, 2216421279, 126.757 1669201739.000019343, 2216599366, 126.429 1669201740.000019343, 2216503963, 160.376 1669201741.000019343, 2216584477, 124.866 1669201742.000019343, 2216414068, 121.792 1669201743.000019343, 2216599571, 122.329 1669201744.000019343, 2216460605, 123.249 1669201745.000019343, 2216437504, 123.088 1669201746.000019343, 2216533797, 121.622 1669201747.000019343, 2216584630, 122.165 1669201748.000019343, 2216594114, 121.315 1669201749.000019343, 2216415591, 121.246 1669201750.000019343, 2216456909, 121.850 1669201751.000019343, 2216418662, 121.226 1669201752.000019343, 2216502638, 121.323 1669201753.000019343, 2216429124, 122.607 1669201754.000019343, 2216502602, 121.561 1669201755.000019343, 2216505574, 120.690 1669201756.000019343, 2216459669, 120.823 1669201757.000019343, 2216434738, 121.593 1669201758.000019343, 2216498121, 122.061 1669201759.000019343, 2216579131, 121.923 1669201760.000019343, 2216486631, 121.624 1669201761.000019343, 2216457795, 123.091 1669201762.000019343, 2216413317, 121.671 1669201763.000019343, 2216504859, 122.543 1669201764.000019343, 2216435913, 122.443 1669201765.000019343, 2216456261, 121.272 1669201766.000019343, 2216445331, 121.601 1669201767.000019343, 2216477627, 120.296 1669201768.000019343, 2216449898, 121.458 1669201769.000019343, 2216559859, 125.742 1669201770.000019343, 2216589025, 150.667 1669201771.000019343, 2216446250, 139.162 1669201772.000019343, 2216408529, 122.259 1669201773.000019343, 2216533744, 120.672 1669201774.000019343, 2216576456, 120.678 1669201775.000019343, 2216424030, 155.521 1669201776.000019343, 2216462560, 149.794 1669201777.000019343, 2216400725, 121.420 1669201778.000019343, 2216469317, 120.574 1669201779.000019343, 2216429387, 120.545 1669201780.000019343, 2216549555, 120.348 1669201781.000019343, 2216552016, 119.825 1669201782.000019343, 2216597549, 120.837 1669201783.000019343, 2216412350, 119.948 1669201784.000019343, 2216513999, 119.656 1669201785.000019343, 2216516578, 120.517 1669201786.000019343, 2216451800, 119.406 1669201787.000019343, 2216459752, 119.675 1669201788.000019343, 2216473926, 119.494 1669201789.000019343, 2216560301, 119.497 1669201790.000019343, 2216437348, 119.823 1669201791.000019343, 2216451795, 119.649 1669201792.000019343, 2216472224, 120.112 1669201793.000019343, 2216411714, 119.844 1669201794.000019343, 2216584139, 120.011 1669201795.000019343, 2216596237, 120.843 1669201796.000019343, 2216457955, 122.183 1669201797.000019343, 2216508862, 119.693 1669201798.000019343, 2216596004, 139.441 1669201799.000019343, 2216528171, 140.484 1669201800.000019343, 2216513311, 138.358 1669201801.000019343, 2216487478, 127.197 1669201802.000019343, 2216588617, 120.957 1669201803.000019343, 2216415767, 123.149 1669201804.000019343, 2216549230, 122.935 1669201805.000019343, 2216530849, 124.645 1669201806.000019343, 2216454162, 127.089 1669201807.000019343, 2216524888, 138.687 1669201808.000019343, 2216467295, 129.174 1669201809.000019343, 2216497104, 125.249 1669201810.000019343, 2216520431, 126.267 1669201811.000019343, 2216556931, 129.500 1669201812.000019343, 2216478514, 126.016 1669201813.000019343, 2216562583, 120.318 1669201814.000019343, 2216474742, 121.803 1669201815.000019343, 2216551419, 121.962 1669201816.000019343, 2216456421, 120.905 1669201817.000019343, 2216557852, 121.551 1669201818.000019343, 2216570455, 125.455 1669201819.000019343, 2216437246, 120.889 1669201820.000019343, 2216458014, 132.345 1669201821.000019343, 2216440182, 128.032 1669201822.000019343, 2216548943, 123.056 1669201823.000019343, 2216430132, 122.512 1669201824.000019343, 2216540492, 119.407 1669201825.000019343, 2216444068, 119.306 1669201826.000019343, 2216555916, 119.764 1669201827.000019343, 2216591628, 119.281 1669201828.000019343, 2216484532, 119.780 1669201829.000019343, 2216570497, 119.690 1669201830.000019343, 2216402137, 119.851 1669201831.000019343, 2216562797, 119.341 1669201832.000019343, 2216520967, 120.415 1669201833.000019343, 2216423298, 119.226 1669201834.000019343, 2216498120, 120.348 1669201835.000019343, 2216553876, 118.975 1669201836.000019343, 2216527208, 120.353 1669201837.000019343, 2216442016, 132.903 1669201838.000019343, 2216559908, 123.415 1669201839.000019343, 2216408913, 119.266 1669201840.000019343, 2216464480, 119.505 1669201841.000019343, 2216514291, 119.272 1669201842.000019343, 2216542455, 118.807 1669201843.000019343, 2216472374, 119.580 1669201844.000019343, 2216541241, 119.429 1669201845.000019343, 2216557606, 119.139 1669201846.000019343, 2216511809, 119.869 1669201847.000019343, 2216494980, 119.999 1669201848.000019343, 2216455500, 119.489 1669201849.000019343, 2216444501, 119.460 1669201850.000019343, 2216597802, 120.680 1669201851.000019343, 2216562514, 119.917 1669201852.000019343, 2216445388, 119.481 1669201853.000019343, 2216485452, 119.040 1669201854.000019343, 2216598320, 119.643 1669201855.000019343, 2216557634, 119.115 1669201856.000019343, 2216446160, 119.543 1669201857.000019343, 2216596836, 119.419 1669201858.000019343, 2216415035, 119.263 1669201859.000019343, 2216429261, 119.391 1669201860.000019343, 2216576895, 119.066 1669201861.000019343, 2216533919, 119.657 1669201862.000019343, 2216411192, 120.104 1669201863.000019343, 2216510813, 119.890 1669201864.000019343, 2216431013, 119.349 1669201865.000019343, 2216477546, 119.322 1669201866.000019343, 2216556243, 119.244 1669201867.000019343, 2216450591, 120.357 1669201868.000019343, 2216408219, 119.154 1669201869.000019343, 2216435410, 120.074 1669201870.000019343, 2216551994, 120.269 1669201871.000019343, 2216451375, 120.340 1669201872.000019343, 2216466720, 119.448 1669201873.000019343, 2216446967, 119.628 1669201874.000019343, 2216590036, 119.523 1669201875.000019343, 2216429510, 119.230 1669201876.000019343, 2216455490, 119.137 1669201877.000019343, 2216552711, 119.618 1669201878.000019343, 2216562660, 119.298 1669201879.000019343, 2216460187, 120.146 1669201880.000019343, 2216573329, 119.701 1669201881.000019343, 2216599562, 119.589 1669201882.000019343, 2216562479, 119.239 1669201883.000019343, 2216480847, 119.280 1669201884.000019343, 2216478141, 119.741 1669201885.000019343, 2216470688, 119.630 1669201886.000019343, 2216522409, 119.454 1669201887.000019343, 2216453732, 119.276 1669201888.000019343, 2216422632, 119.690 1669201889.000019343, 2216574325, 119.230 1669201890.000019343, 2216594850, 121.172 1669201891.000019343, 2216496722, 119.422 1669201892.000019343, 2216598092, 119.763 1669201893.000019343, 2216572294, 119.162 1669201894.000019343, 2216540239, 120.569 1669201895.000019343, 2216544963, 119.648 1669201896.000019343, 2216450055, 119.428 1669201897.000019343, 2216463268, 118.909 1669201898.000019343, 2216458600, 119.422 1669201899.000019343, 2216489082, 119.421 1669201900.000019343, 2216473007, 118.854 1669201901.000019343, 2216494224, 119.133 1669201902.000019343, 2216475893, 119.994 1669201903.000019343, 2216577873, 119.562 1669201904.000019343, 2216574374, 119.382 1669201905.000019343, 2216401471, 119.353 1669201906.000019343, 2216524688, 119.272 1669201907.000019343, 2216592060, 120.026 1669201908.000019343, 2216564299, 119.147 1669201909.000019343, 2216536677, 120.017 1669201910.000019343, 2216503435, 119.386 1669201911.000019343, 2216489316, 119.688 1669201912.000019343, 2216427495, 119.570 1669201913.000019343, 2216537335, 119.303 1669201914.000019343, 2216461748, 119.158 1669201915.000019343, 2216592467, 119.484 1669201916.000019343, 2216580991, 120.369 1669201917.000019343, 2216559076, 120.091 1669201918.000019343, 2216544505, 119.789 1669201919.000019343, 2216403668, 120.107 1669201920.000019343, 2216537138, 121.251 1669201921.000019343, 2216573780, 119.216 1669201922.000019343, 2216500905, 120.396 1669201923.000019343, 2216446313, 119.510 1669201924.000019343, 2216429470, 119.276 1669201925.000019343, 2216429959, 119.494 1669201926.000019343, 2216592345, 119.436 1669201927.000019343, 2216589096, 119.943 1669201928.000019343, 2216535191, 119.876 1669201929.000019343, 2216467489, 119.440 1669201930.000019343, 2216548566, 119.784 1669201931.000019343, 2216412715, 119.182 1669201932.000019343, 2216441453, 119.392 1669201933.000019343, 2216484531, 119.737 1669201934.000019343, 2216477667, 120.346 1669201935.000019343, 2216571778, 119.423 1669201936.000019343, 2216567401, 120.008 1669201937.000019343, 2216533143, 119.892 1669201938.000019343, 2216491175, 119.117 1669201939.000019343, 2216463514, 120.107 1669201940.000019343, 2216593738, 120.885 1669201941.000019343, 2216489374, 119.309 1669201942.000019343, 2216561488, 119.412 1669201943.000019343, 2216555390, 120.110 1669201944.000019343, 2216571510, 119.182 1669201945.000019343, 2216497272, 119.541 1669201946.000019343, 2216586938, 119.928 1669201947.000019343, 2216413756, 118.852 1669201948.000019343, 2216517076, 118.999 1669201949.000019343, 2216465372, 119.732 1669201950.000019343, 2216489178, 120.248 1669201951.000019343, 2216559843, 119.429 1669201952.000019343, 2216488641, 119.450 1669201953.000019343, 2216406606, 120.237 1669201954.000019343, 2216419711, 119.383 1669201955.000019343, 2216425454, 119.776 1669201956.000019343, 2216586520, 120.032 1669201957.000019343, 2216558902, 119.071 1669201958.000019343, 2216477436, 120.931 1669201959.000019343, 2216538411, 119.811 1669201960.000019343, 2216544566, 119.924 1669201961.000019343, 2216536562, 119.976 1669201962.000019343, 2216458785, 119.609 1669201963.000019343, 2216542285, 119.119 1669201964.000019343, 2216448686, 119.184 1669201965.000019343, 2216558957, 121.208 1669201966.000019343, 2216573484, 119.040 1669201967.000019343, 2216519560, 118.906 1669201968.000019343, 2216532264, 119.379 1669201969.000019343, 2216534857, 119.556 1669201970.000019343, 2216545243, 119.597 1669201971.000019343, 2216466631, 121.441 1669201972.000019343, 2216401042, 119.785 1669201973.000019343, 2216540842, 119.598 1669201974.000019343, 2216587265, 119.044 1669201975.000019343, 2216438178, 119.334 1669201976.000019343, 2216475340, 119.550 1669201977.000019343, 2216425000, 119.389 1669201978.000019343, 2216540032, 119.426 1669201979.000019343, 2216557436, 118.985 1669201980.000019343, 2216502817, 119.458 1669201981.000019343, 2216495162, 119.245 1669201982.000019343, 2216432729, 119.363 1669201983.000019343, 2216455017, 119.547 1669201984.000019343, 2216526801, 119.554 1669201985.000019343, 2216471021, 118.817 1669201986.000019343, 2216482273, 119.951 1669201987.000019343, 2216492861, 118.919 1669201988.000019343, 2216499389, 119.380 1669201989.000019343, 2216583001, 119.989 1669201990.000019343, 2216590870, 119.450 1669201991.000019343, 2216551327, 119.852 1669201992.000019343, 2216505238, 119.517 1669201993.000019343, 2216542634, 119.538 1669201994.000019343, 2216523179, 119.791 1669201995.000019343, 2216418118, 119.386 1669201996.000019343, 2216542443, 119.195 1669201997.000019343, 2216523108, 119.454 1669201998.000019343, 2216527709, 119.442 1669201999.000019343, 2216495306, 118.846 1669202000.000019343, 2216410428, 118.974 1669202001.000019343, 2216512571, 119.273 1669202002.000019343, 2216527756, 119.201 1669202003.000019343, 2216455310, 119.088 1669202004.000019343, 2216446382, 119.393 1669202005.000019343, 2216584043, 119.469 1669202006.000019343, 2216471651, 119.860 1669202007.000019343, 2216467931, 119.401 1669202008.000019343, 2216562705, 119.798 1669202009.000019343, 2216512727, 120.295 1669202010.000019343, 2216471277, 119.513 1669202011.000019343, 2216463000, 119.971 1669202012.000019343, 2216476384, 119.057 1669202013.000019343, 2216560055, 119.799 1669202014.000019343, 2216486889, 119.937 1669202015.000019343, 2216529415, 119.373 1669202016.000019343, 2216421651, 119.775 1669202017.000019343, 2216422304, 119.324 1669202018.000019343, 2216403973, 120.591 1669202019.000019343, 2216430342, 119.145 1669202020.000019343, 2216558244, 119.121 1669202021.000019343, 2216457912, 119.684 1669202022.000019343, 2216469851, 119.348 1669202023.000019343, 2216550327, 119.644 1669202024.000019343, 2216454481, 119.595 1669202025.000019343, 2216461493, 119.478 1669202026.000019343, 2216518243, 118.832 1669202027.000019343, 2216510249, 119.796 1669202028.000019343, 2216586454, 119.429 1669202029.000019343, 2216506715, 119.600 1669202030.000019343, 2216577656, 119.517 1669202031.000019343, 2216544796, 119.519 1669202032.000019343, 2216568325, 118.910 1669202033.000019343, 2216590428, 119.835 1669202034.000019343, 2216448188, 119.608 1669202035.000019343, 2216545368, 119.171 1669202036.000019343, 2216590670, 119.777 1669202037.000019343, 2216512703, 120.032 1669202038.000019343, 2216588933, 119.858 1669202039.000019343, 2216561210, 119.234 1669202040.000019343, 2216403419, 119.017 1669202041.000019343, 2216556428, 119.038 1669202042.000019343, 2216482384, 119.304 1669202043.000019343, 2216582520, 119.832 1669202044.000019343, 2216509356, 119.323 1669202045.000019343, 2216508936, 118.953 1669202046.000019343, 2216572932, 119.205 1669202047.000019343, 2216475271, 119.870 1669202048.000019343, 2216460184, 120.682 1669202049.000019343, 2216459264, 119.139 1669202050.000019343, 2216474344, 119.878 1669202051.000019343, 2216411269, 119.743 1669202052.000019343, 2216420397, 120.370 1669202053.000019343, 2216533972, 118.687 1669202054.000019343, 2216443080, 119.366 1669202055.000019343, 2216479944, 118.882 1669202056.000019343, 2216543116, 119.755 1669202057.000019343, 2216584717, 120.510 1669202058.000019343, 2216438487, 119.284 1669202059.000019343, 2216496637, 119.694 1669202060.000019343, 2216539862, 120.102 1669202061.000019343, 2216414453, 119.607 1669202062.000019343, 2216592005, 120.209 1669202063.000019343, 2216458980, 118.862 1669202064.000019343, 2216406090, 119.617 1669202065.000019343, 2216442746, 119.816 1669202066.000019343, 2216581408, 119.002 1669202067.000019343, 2216432317, 119.055 1669202068.000019343, 2216486786, 120.671 1669202069.000019343, 2216553058, 119.400 1669202070.000019343, 2216554049, 119.542 1669202071.000019343, 2216523259, 119.482 1669202072.000019343, 2216511416, 119.891 1669202073.000019343, 2216438101, 119.171 1669202074.000019343, 2216479211, 119.414 1669202075.000019343, 2216423291, 118.944 1669202076.000019343, 2216459047, 119.189 1669202077.000019343, 2216422794, 119.439 1669202078.000019343, 2216456099, 119.227 1669202079.000019343, 2216579061, 119.885 1669202080.000019343, 2216420389, 119.352 1669202081.000019343, 2216417841, 121.086 1669202082.000019343, 2216434009, 119.916 1669202083.000019343, 2216552631, 118.790 1669202084.000019343, 2216440830, 119.621 1669202085.000019343, 2216456772, 118.767 1669202086.000019343, 2216480823, 119.906 1669202087.000019343, 2216540361, 119.507 1669202088.000019343, 2216465129, 119.515 1669202089.000019343, 2216438568, 119.668 1669202090.000019343, 2216580244, 119.904 1669202091.000019343, 2216468559, 119.266 1669202092.000019343, 2216597359, 120.264 1669202093.000019343, 2216534929, 120.351 1669202094.000019343, 2216563064, 119.043 1669202095.000019343, 2216567087, 119.751 1669202096.000019343, 2216484086, 119.346 1669202097.000019343, 2216489598, 118.978 1669202098.000019343, 2216493839, 119.780 1669202099.000019343, 2216510046, 119.896 1669202100.000019343, 2216447050, 119.046 1669202101.000019343, 2216476553, 118.950 1669202102.000019343, 2216485537, 119.010 1669202103.000019343, 2216411445, 119.165 1669202104.000019343, 2216452769, 119.558 1669202105.000019343, 2216577913, 119.657 1669202106.000019343, 2216414614, 120.006 1669202107.000019343, 2216559503, 119.328 1669202108.000019343, 2216465258, 119.274 1669202109.000019343, 2216527727, 118.893 1669202110.000019343, 2216405325, 119.839 1669202111.000019343, 2216481573, 120.168 1669202112.000019343, 2216569891, 118.796 1669202113.000019343, 2216485987, 119.868 1669202114.000019343, 2216580543, 118.818 1669202115.000019343, 2216561116, 119.372 1669202116.000019343, 2216531470, 119.236 1669202117.000019343, 2216426890, 119.240 1669202118.000019343, 2216587929, 119.681 1669202119.000019343, 2216574583, 119.161 1669202120.000019343, 2216589632, 119.228 1669202121.000019343, 2216553531, 119.965 1669202122.000019343, 2216443380, 119.974 1669202123.000019343, 2216433881, 119.087 1669202124.000019343, 2216418039, 119.151 1669202125.000019343, 2216583089, 120.024 1669202126.000019343, 2216440013, 119.401 1669202127.000019343, 2216510645, 119.362 1669202128.000019343, 2216585495, 119.404 1669202129.000019343, 2216426676, 118.983 1669202130.000019343, 2216425182, 118.944 1669202131.000019343, 2216409790, 119.673 1669202132.000019343, 2216557767, 119.353 1669202133.000019343, 2216427588, 119.281 1669202134.000019343, 2216456527, 119.228 1669202135.000019343, 2216554812, 120.097 1669202136.000019343, 2216433465, 119.298 1669202137.000019343, 2216554214, 119.236 1669202138.000019343, 2216581237, 119.655 1669202139.000019343, 2216426835, 119.171 1669202140.000019343, 2216548662, 119.340 1669202141.000019343, 2216496607, 119.603 1669202142.000019343, 2216483952, 119.064 1669202143.000019343, 2216510498, 119.276 1669202144.000019343, 2216482055, 119.642 1669202145.000019343, 2216408582, 119.662 1669202146.000019343, 2216563162, 119.059 1669202147.000019343, 2216515948, 119.810 1669202148.000019343, 2216474524, 119.170 1669202149.000019343, 2216432906, 119.237 1669202150.000019343, 2216486071, 119.012 1669202151.000019343, 2216506456, 119.172 1669202152.000019343, 2216459002, 119.166 1669202153.000019343, 2216576914, 119.365 1669202154.000019343, 2216476902, 119.643 1669202155.000019343, 2216546816, 119.453 1669202156.000019343, 2216528541, 119.648 1669202157.000019343, 2216460569, 119.409 1669202158.000019343, 2216523915, 119.227 1669202159.000019343, 2216471608, 119.763 1669202160.000019343, 2216518935, 119.767 1669202161.000019343, 2216432777, 119.109 1669202162.000019343, 2216581647, 119.496 1669202163.000019343, 2216565547, 119.187 1669202164.000019343, 2216466778, 119.870 1669202165.000019343, 2216542664, 119.250 1669202166.000019343, 2216523374, 118.998 1669202167.000019343, 2216573283, 119.191 1669202168.000019343, 2216579392, 119.274 1669202169.000019343, 2216404359, 120.011 1669202170.000019343, 2216594648, 120.084 1669202171.000019343, 2216563098, 119.785 1669202172.000019343, 2216418902, 119.553 1669202173.000019343, 2216422694, 119.829 1669202174.000019343, 2216564011, 119.377 1669202175.000019343, 2216568036, 119.379 1669202176.000019343, 2216556106, 118.716 1669202177.000019343, 2216449364, 118.913 1669202178.000019343, 2216566550, 119.842 1669202179.000019343, 2216562080, 119.502 1669202180.000019343, 2216497666, 119.367 1669202181.000019343, 2216485380, 119.782 1669202182.000019343, 2216409283, 119.416 1669202183.000019343, 2216490172, 119.212 1669202184.000019343, 2216458063, 119.303 1669202185.000019343, 2216484706, 119.564 1669202186.000019343, 2216572758, 119.218 1669202187.000019343, 2216578325, 119.214 1669202188.000019343, 2216470785, 118.861 1669202189.000019343, 2216464003, 118.861 1669202190.000019343, 2216413138, 119.545 1669202191.000019343, 2216523483, 119.273 1669202192.000019343, 2216462819, 119.205 1669202193.000019343, 2216587981, 119.917 1669202194.000019343, 2216405146, 118.964 1669202195.000019343, 2216451925, 119.542 1669202196.000019343, 2216586524, 119.701 1669202197.000019343, 2216594882, 119.845 1669202198.000019343, 2216478361, 119.060 1669202199.000019343, 2216539349, 119.682 1669202200.000019343, 2216536766, 118.967 1669202201.000019343, 2216561454, 119.715 1669202202.000019343, 2216510137, 119.519 1669202203.000019343, 2216546937, 119.472 1669202204.000019343, 2216463028, 119.297 1669202205.000019343, 2216500841, 119.248 1669202206.000019343, 2216563253, 118.990 1669202207.000019343, 2216512258, 118.906 1669202208.000019343, 2216497558, 118.937 1669202209.000019343, 2216431546, 118.843 1669202210.000019343, 2216525829, 119.881 1669202211.000019343, 2216430489, 118.843 1669202212.000019343, 2216435495, 119.198 1669202213.000019343, 2216437447, 120.703 1669202214.000019343, 2216493195, 119.400 1669202215.000019343, 2216593767, 119.125 1669202216.000019343, 2216495462, 120.030 1669202217.000019343, 2216516998, 119.641 1669202218.000019343, 2216421031, 119.332 1669202219.000019343, 2216411210, 118.887 1669202220.000019343, 2216497133, 119.210 1669202221.000019343, 2216504709, 118.621 1669202222.000019343, 2216426903, 119.384 1669202223.000019343, 2216452308, 119.124 1669202224.000019343, 2216420795, 119.221 1669202225.000019343, 2216529835, 119.305 1669202226.000019343, 2216450171, 119.742 1669202227.000019343, 2216405338, 120.079 1669202228.000019343, 2216515238, 119.183 1669202229.000019343, 2216466287, 119.568 1669202230.000019343, 2216429375, 119.666 1669202231.000019343, 2216568225, 119.201 1669202232.000019343, 2216429891, 119.412 1669202233.000019343, 2216412123, 118.943 1669202234.000019343, 2216587148, 120.334 1669202235.000019343, 2216500726, 119.025 1669202236.000019343, 2216512659, 119.913 1669202237.000019343, 2216459981, 119.925 1669202238.000019343, 2216405978, 119.869 1669202239.000019343, 2216464974, 119.246 1669202240.000019343, 2216555877, 119.188 1669202241.000019343, 2216463870, 119.123 1669202242.000019343, 2216405990, 119.865 1669202243.000019343, 2216519929, 118.978 1669202244.000019343, 2216564100, 120.345 1669202245.000019343, 2216584123, 119.609 1669202246.000019343, 2216473110, 119.299 1669202247.000019343, 2216563813, 118.954 1669202248.000019343, 2216588116, 119.845 1669202249.000019343, 2216530565, 119.140 1669202250.000019343, 2216587053, 119.294 1669202251.000019343, 2216573713, 119.503 1669202252.000019343, 2216464580, 120.203 1669202253.000019343, 2216561500, 119.875 1669202254.000019343, 2216436269, 119.911 1669202255.000019343, 2216542883, 119.485 1669202256.000019343, 2216435889, 119.383 1669202257.000019343, 2216586376, 119.796 1669202258.000019343, 2216473082, 119.171 1669202259.000019343, 2216454534, 119.240 1669202260.000019343, 2216518106, 119.313 1669202261.000019343, 2216482798, 119.445 1669202262.000019343, 2216420608, 119.120 1669202263.000019343, 2216560868, 119.542 1669202264.000019343, 2216430781, 119.651 1669202265.000019343, 2216477635, 120.006 1669202266.000019343, 2216467429, 120.434 1669202267.000019343, 2216575055, 119.555 1669202268.000019343, 2216581830, 118.725 1669202269.000019343, 2216434973, 119.154 1669202270.000019343, 2216405840, 119.089 1669202271.000019343, 2216487417, 119.212 1669202272.000019343, 2216419543, 119.013 1669202273.000019343, 2216582292, 119.337 1669202274.000019343, 2216558299, 118.952 1669202275.000019343, 2216572479, 119.302 1669202276.000019343, 2216439795, 119.731 1669202277.000019343, 2216406877, 120.478 1669202278.000019343, 2216596138, 119.743 1669202279.000019343, 2216456315, 119.291 1669202280.000019343, 2216592163, 119.526 1669202281.000019343, 2216417238, 118.976 1669202282.000019343, 2216518962, 119.464 1669202283.000019343, 2216491820, 120.450 1669202284.000019343, 2216552820, 120.924 1669202285.000019343, 2216501187, 119.229 1669202286.000019343, 2216560288, 119.511 1669202287.000019343, 2216563736, 119.246 1669202288.000019343, 2216563494, 119.434 1669202289.000019343, 2216497717, 119.798 1669202290.000019343, 2216496689, 119.080 1669202291.000019343, 2216550302, 119.757 1669202292.000019343, 2216520009, 119.382 1669202293.000019343, 2216573559, 119.204 1669202294.000019343, 2216569073, 119.833 1669202295.000019343, 2216523380, 119.563 1669202296.000019343, 2216489484, 120.114 1669202297.000019343, 2216413484, 119.104 1669202298.000019343, 2216512942, 119.963 1669202299.000019343, 2216474056, 118.930 1669202300.000019343, 2216539272, 119.178 1669202301.000019343, 2216568320, 119.375 1669202302.000019343, 2216590975, 119.509 1669202303.000019343, 2216485454, 119.174 1669202304.000019343, 2216498963, 119.174 1669202305.000019343, 2216509762, 121.048 1669202306.000019343, 2216410569, 119.613 1669202307.000019343, 2216505100, 119.243 1669202308.000019343, 2216421628, 119.636 1669202309.000019343, 2216551044, 119.869 1669202310.000019343, 2216412761, 119.491 1669202311.000019343, 2216576504, 119.247 1669202312.000019343, 2216471752, 119.145 1669202313.000019343, 2216565043, 119.202 1669202314.000019343, 2216559984, 120.208 1669202315.000019343, 2216563331, 119.654 1669202316.000019343, 2216432034, 119.199 1669202317.000019343, 2216548293, 119.069 1669202318.000019343, 2216540092, 120.790 1669202319.000019343, 2216442464, 118.736 1669202320.000019343, 2216544700, 119.133 1669202321.000019343, 2216403311, 119.617 1669202322.000019343, 2216486684, 120.026 1669202323.000019343, 2216401688, 119.075 1669202324.000019343, 2216420590, 119.368 1669202325.000019343, 2216581015, 119.489 1669202326.000019343, 2216569369, 118.999 1669202327.000019343, 2216450407, 119.949 1669202328.000019343, 2216461215, 119.472 1669202329.000019343, 2216519699, 119.371 1669202330.000019343, 2216472690, 120.288 1669202331.000019343, 2216426433, 119.415 1669202332.000019343, 2216518541, 119.363 1669202333.000019343, 2216402487, 119.924 1669202334.000019343, 2216514382, 120.236 1669202335.000019343, 2216519706, 119.406 1669202336.000019343, 2216502140, 119.307 1669202337.000019343, 2216568469, 119.853 1669202338.000019343, 2216531001, 119.745 1669202339.000019343, 2216495598, 119.410 1669202340.000019343, 2216457337, 119.821 1669202341.000019343, 2216560941, 119.728 1669202342.000019343, 2216596644, 120.315 1669202343.000019343, 2216464079, 119.804 1669202344.000019343, 2216598143, 119.177 1669202345.000019343, 2216522669, 119.679 1669202346.000019343, 2216540483, 119.208 1669202347.000019343, 2216484006, 119.627 1669202348.000019343, 2216527122, 120.413 1669202349.000019343, 2216449952, 119.710 1669202350.000019343, 2216583690, 120.161 1669202351.000019343, 2216572820, 119.403 1669202352.000019343, 2216428598, 120.517 1669202353.000019343, 2216445169, 120.411 1669202354.000019343, 2216430154, 119.942 1669202355.000019343, 2216481207, 120.408 1669202356.000019343, 2216519868, 119.589 1669202357.000019343, 2216568242, 120.293 1669202358.000019343, 2216450204, 119.584 1669202359.000019343, 2216449583, 119.761 1669202360.000019343, 2216552899, 119.919 1669202361.000019343, 2216508801, 120.039 1669202362.000019343, 2216599167, 120.154 1669202363.000019343, 2216438962, 120.278 1669202364.000019343, 2216564161, 119.653 1669202365.000019343, 2216515831, 119.848 1669202366.000019343, 2216556637, 120.232 1669202367.000019343, 2216480397, 120.846 1669202368.000019343, 2216524687, 119.646 1669202369.000019343, 2216434844, 120.123 1669202370.000019343, 2216487520, 120.010 1669202371.000019343, 2216573274, 120.167 1669202372.000019343, 2216590812, 120.046 1669202373.000019343, 2216535093, 119.558 1669202374.000019343, 2216402554, 120.681 1669202375.000019343, 2216514683, 119.422 1669202376.000019343, 2216574182, 119.352 1669202377.000019343, 2216556298, 119.416 1669202378.000019343, 2216450364, 119.672 1669202379.000019343, 2216568729, 119.925 1669202380.000019343, 2216455700, 119.476 1669202381.000019343, 2216490536, 119.533 1669202382.000019343, 2216525608, 119.568 1669202383.000019343, 2216511714, 119.308 1669202384.000019343, 2216423682, 119.743 1669202385.000019343, 2216464324, 120.438 1669202386.000019343, 2216512716, 120.459 1669202387.000019343, 2216404354, 119.258 1669202388.000019343, 2216509092, 120.066 1669202389.000019343, 2216587243, 119.589 1669202390.000019343, 2216561896, 120.038 1669202391.000019343, 2216553947, 119.438 1669202392.000019343, 2216503959, 119.992 1669202393.000019343, 2216509828, 120.580 1669202394.000019343, 2216561718, 119.674 1669202395.000019343, 2216572787, 119.812 1669202396.000019343, 2216597458, 119.941 1669202397.000019343, 2216522665, 119.734 1669202398.000019343, 2216429484, 119.962 1669202399.000019343, 2216441745, 119.311 1669202400.000019343, 2216493425, 119.903 1669202401.000019343, 2216565058, 119.469 1669202402.000019343, 2216508502, 119.658 1669202403.000019343, 2216445489, 119.914 1669202404.000019343, 2216408585, 119.733 1669202405.000019343, 2216511754, 120.168 1669202406.000019343, 2216459219, 119.657 1669202407.000019343, 2216455277, 119.654 1669202408.000019343, 2216406816, 120.086 1669202409.000019343, 2216423768, 119.623 1669202410.000019343, 2216435615, 119.493 1669202411.000019343, 2216416003, 120.014 1669202412.000019343, 2216494096, 119.402 1669202413.000019343, 2216574649, 120.121 1669202414.000019343, 2216508032, 119.942 1669202415.000019343, 2216485687, 119.558 1669202416.000019343, 2216467198, 119.697 1669202417.000019343, 2216403765, 119.219 1669202418.000019343, 2216498263, 120.295 1669202419.000019343, 2216540619, 119.724 1669202420.000019343, 2216465311, 119.197 1669202421.000019343, 2216416537, 120.590 1669202422.000019343, 2216526184, 119.578 1669202423.000019343, 2216413998, 119.029 1669202424.000019343, 2216472729, 119.517 1669202425.000019343, 2216548817, 121.138 1669202426.000019343, 2216596554, 119.226 1669202427.000019343, 2216498366, 119.744 1669202428.000019343, 2216442711, 119.819 1669202429.000019343, 2216550230, 119.818 1669202430.000019343, 2216479278, 119.410 1669202431.000019343, 2216478301, 119.394 1669202432.000019343, 2216542981, 119.280 1669202433.000019343, 2216467836, 119.665 1669202434.000019343, 2216586368, 120.134 1669202435.000019343, 2216564407, 118.841 1669202436.000019343, 2216599865, 119.471 1669202437.000019343, 2216579820, 119.107 1669202438.000019343, 2216490093, 119.456 1669202439.000019343, 2216478483, 119.276 1669202440.000019343, 2216450966, 119.420 1669202441.000019343, 2216580729, 119.162 1669202442.000019343, 2216488545, 119.529 1669202443.000019343, 2216489417, 120.037 1669202444.000019343, 2216557368, 119.820 1669202445.000019343, 2216564475, 118.844 1669202446.000019343, 2216507662, 119.535 1669202447.000019343, 2216463889, 120.521 1669202448.000019343, 2216566845, 120.056 1669202449.000019343, 2216552646, 119.064 1669202450.000019343, 2216443367, 119.732 1669202451.000019343, 2216409205, 118.917 1669202452.000019343, 2216428194, 119.855 1669202453.000019343, 2216553473, 118.893 1669202454.000019343, 2216431386, 119.762 1669202455.000019343, 2216589305, 119.067 1669202456.000019343, 2216523701, 118.847 1669202457.000019343, 2216531832, 119.098 1669202458.000019343, 2216417580, 119.222 1669202459.000019343, 2216410222, 119.203 1669202460.000019343, 2216477558, 119.454 1669202461.000019343, 2216483064, 119.151 1669202462.000019343, 2216458938, 118.858 1669202463.000019343, 2216512184, 120.298 1669202464.000019343, 2216419020, 118.996 1669202465.000019343, 2216464625, 119.750 1669202466.000019343, 2216544951, 119.172 1669202467.000019343, 2216503791, 118.903 1669202468.000019343, 2216566197, 119.310 1669202469.000019343, 2216509736, 119.059 1669202470.000019343, 2216451248, 119.624 1669202471.000019343, 2216455178, 119.900 1669202472.000019343, 2216422398, 118.741 1669202473.000019343, 2216445442, 119.554 1669202474.000019343, 2216518911, 120.082 1669202475.000019343, 2216598569, 120.014 1669202476.000019343, 2216549978, 119.511 1669202477.000019343, 2216559686, 119.515 1669202478.000019343, 2216451027, 119.546 1669202479.000019343, 2216415073, 119.205 1669202480.000019343, 2216447613, 119.014 1669202481.000019343, 2216419062, 120.176 1669202482.000019343, 2216595163, 119.603 1669202483.000019343, 2216461518, 119.213 1669202484.000019343, 2216408621, 120.018 1669202485.000019343, 2216402847, 118.929 1669202486.000019343, 2216482377, 118.532 1669202487.000019343, 2216457295, 119.182 1669202488.000019343, 2216504687, 118.835 1669202489.000019343, 2216458890, 119.217 1669202490.000019343, 2216407538, 119.228 1669202491.000019343, 2216434950, 119.078 1669202492.000019343, 2216583223, 119.214 1669202493.000019343, 2216553825, 119.015 1669202494.000019343, 2216476532, 118.468 1669202495.000019343, 2216481703, 119.038 1669202496.000019343, 2216468914, 119.332 1669202497.000019343, 2216422641, 118.847 1669202498.000019343, 2216460121, 119.602 1669202499.000019343, 2216406829, 119.073 1669202500.000019343, 2216471619, 119.338 1669202501.000019343, 2216522631, 118.994 1669202502.000019343, 2216554725, 119.457 1669202503.000019343, 2216538950, 119.056 1669202504.000019343, 2216548332, 119.711 1669202505.000019343, 2216557127, 119.070 1669202506.000019343, 2216557906, 119.148 1669202507.000019343, 2216469032, 119.536 1669202508.000019343, 2216453321, 118.774 1669202509.000019343, 2216599785, 119.063 1669202510.000019343, 2216406179, 120.199 1669202511.000019343, 2216446616, 119.027 1669202512.000019343, 2216407694, 119.090 1669202513.000019343, 2216534715, 119.901 1669202514.000019343, 2216581373, 119.369 1669202515.000019343, 2216556284, 119.564 1669202516.000019343, 2216578402, 119.191 1669202517.000019343, 2216537222, 119.693 1669202518.000019343, 2216592563, 119.540 1669202519.000019343, 2216418832, 119.901 1669202520.000019343, 2216573302, 119.060 1669202521.000019343, 2216554966, 119.193 1669202522.000019343, 2216440727, 119.426 1669202523.000019343, 2216545242, 118.762 1669202524.000019343, 2216446035, 119.323 1669202525.000019343, 2216541471, 119.170 1669202526.000019343, 2216528128, 119.046 1669202527.000019343, 2216472268, 118.653 1669202528.000019343, 2216417225, 119.156 1669202529.000019343, 2216541173, 119.222 1669202530.000019343, 2216596794, 118.937 1669202531.000019343, 2216429519, 119.006 1669202532.000019343, 2216407201, 119.334 1669202533.000019343, 2216446848, 119.426 1669202534.000019343, 2216480190, 119.296 1669202535.000019343, 2216401437, 119.196 1669202536.000019343, 2216496156, 118.711 1669202537.000019343, 2216502561, 120.544 1669202538.000019343, 2216551453, 120.042 1669202539.000019343, 2216454172, 119.587 1669202540.000019343, 2216536138, 118.914 1669202541.000019343, 2216535313, 118.871 1669202542.000019343, 2216465159, 118.865 1669202543.000019343, 2216544979, 119.355 1669202544.000019343, 2216491063, 119.083 1669202545.000019343, 2216598268, 118.879 1669202546.000019343, 2216481507, 118.841 1669202547.000019343, 2216536598, 119.254 1669202548.000019343, 2216456643, 118.673 1669202549.000019343, 2216579176, 119.401 1669202550.000019343, 2216590865, 118.896 1669202551.000019343, 2216472727, 119.361 1669202552.000019343, 2216541834, 119.296 1669202553.000019343, 2216449014, 119.306 1669202554.000019343, 2216576673, 120.085 1669202555.000019343, 2216443809, 119.179 1669202556.000019343, 2216537286, 119.084 1669202557.000019343, 2216592749, 119.416 1669202558.000019343, 2216466776, 119.629 1669202559.000019343, 2216402735, 119.735 1669202560.000019343, 2216450477, 119.096 1669202561.000019343, 2216574696, 119.541 1669202562.000019343, 2216505021, 118.709 1669202563.000019343, 2216428415, 118.729 1669202564.000019343, 2216447948, 118.877 1669202565.000019343, 2216421731, 119.054 1669202566.000019343, 2216490157, 119.587 1669202567.000019343, 2216544838, 118.974 1669202568.000019343, 2216569256, 118.522 1669202569.000019343, 2216403354, 119.380 1669202570.000019343, 2216571443, 118.721 1669202571.000019343, 2216418411, 119.339 1669202572.000019343, 2216405991, 119.059 1669202573.000019343, 2216523026, 118.904 1669202574.000019343, 2216435826, 119.176 1669202575.000019343, 2216414207, 119.480 1669202576.000019343, 2216431799, 119.608 1669202577.000019343, 2216572996, 119.399 1669202578.000019343, 2216549181, 119.118 1669202579.000019343, 2216438990, 119.168 1669202580.000019343, 2216446334, 119.141 1669202581.000019343, 2216495291, 119.674 1669202582.000019343, 2216461070, 119.654 1669202583.000019343, 2216499907, 119.484 1669202584.000019343, 2216585602, 119.585 1669202585.000019343, 2216531393, 118.979 1669202586.000019343, 2216489621, 118.690 1669202587.000019343, 2216467882, 119.288 1669202588.000019343, 2216439562, 119.500 1669202589.000019343, 2216483348, 119.218 1669202590.000019343, 2216470971, 119.522 1669202591.000019343, 2216426820, 118.846 1669202592.000019343, 2216579361, 119.193 1669202593.000019343, 2216523045, 118.796 1669202594.000019343, 2216425228, 119.229 1669202595.000019343, 2216442510, 119.011 1669202596.000019343, 2216401591, 119.183 1669202597.000019343, 2216431270, 119.204 1669202598.000019343, 2216544369, 119.281 1669202599.000019343, 2216532001, 119.228 1669202600.000019343, 2216591869, 119.553 1669202601.000019343, 2216598919, 119.740 1669202602.000019343, 2216417381, 119.379 1669202603.000019343, 2216523887, 119.452 1669202604.000019343, 2216531240, 119.676 1669202605.000019343, 2216422802, 119.190 1669202606.000019343, 2216535097, 119.418 1669202607.000019343, 2216598940, 119.391 1669202608.000019343, 2216453126, 119.227 1669202609.000019343, 2216404177, 120.077 1669202610.000019343, 2216530139, 119.273 1669202611.000019343, 2216584192, 118.845 1669202612.000019343, 2216521932, 119.201 1669202613.000019343, 2216456915, 119.691 1669202614.000019343, 2216544108, 119.406 1669202615.000019343, 2216518713, 119.239 1669202616.000019343, 2216510562, 119.653 1669202617.000019343, 2216496284, 119.537 1669202618.000019343, 2216562780, 119.583 1669202619.000019343, 2216421824, 119.843 1669202620.000019343, 2216479063, 118.669 1669202621.000019343, 2216504611, 119.261 1669202622.000019343, 2216464620, 119.688 1669202623.000019343, 2216529988, 118.845 1669202624.000019343, 2216440088, 118.917 1669202625.000019343, 2216490927, 118.797 1669202626.000019343, 2216514057, 120.286 1669202627.000019343, 2216428144, 119.244 1669202628.000019343, 2216416191, 118.660 1669202629.000019343, 2216583234, 118.726 1669202630.000019343, 2216457694, 119.330 1669202631.000019343, 2216588372, 119.067 1669202632.000019343, 2216465781, 120.244 1669202633.000019343, 2216436190, 119.550 1669202634.000019343, 2216500268, 119.509 1669202635.000019343, 2216544166, 119.771 1669202636.000019343, 2216568835, 119.122 1669202637.000019343, 2216461893, 119.213 1669202638.000019343, 2216596886, 119.141 1669202639.000019343, 2216581098, 119.037 1669202640.000019343, 2216530742, 119.095 1669202641.000019343, 2216552668, 118.929 1669202642.000019343, 2216519298, 118.903 1669202643.000019343, 2216454204, 118.891 1669202644.000019343, 2216595357, 120.278 1669202645.000019343, 2216493161, 119.121 1669202646.000019343, 2216519966, 119.169 1669202647.000019343, 2216436004, 118.685 1669202648.000019343, 2216471545, 119.417 1669202649.000019343, 2216475793, 119.182 1669202650.000019343, 2216544608, 118.606 1669202651.000019343, 2216497058, 119.064 1669202652.000019343, 2216582135, 119.351 1669202653.000019343, 2216570248, 119.423 1669202654.000019343, 2216533585, 118.981 1669202655.000019343, 2216477503, 119.660 1669202656.000019343, 2216401810, 119.954 1669202657.000019343, 2216415513, 119.141 1669202658.000019343, 2216523223, 120.615 1669202659.000019343, 2216509774, 119.349 1669202660.000019343, 2216442039, 119.248 1669202661.000019343, 2216431740, 119.620 1669202662.000019343, 2216517883, 118.772 1669202663.000019343, 2216483368, 118.837 1669202664.000019343, 2216484322, 119.905 1669202665.000019343, 2216505462, 119.122 1669202666.000019343, 2216448620, 119.351 1669202667.000019343, 2216560439, 119.280 1669202668.000019343, 2216533566, 118.412 1669202669.000019343, 2216593216, 119.462 1669202670.000019343, 2216499621, 119.733 1669202671.000019343, 2216414271, 118.992 1669202672.000019343, 2216484621, 118.987 1669202673.000019343, 2216568211, 118.905 1669202674.000019343, 2216540337, 119.662 1669202675.000019343, 2216577367, 119.228 1669202676.000019343, 2216511845, 119.740 1669202677.000019343, 2216479196, 118.687 1669202678.000019343, 2216424837, 119.246 1669202679.000019343, 2216563214, 118.638 1669202680.000019343, 2216597331, 119.447 1669202681.000019343, 2216422835, 119.287 1669202682.000019343, 2216579546, 119.310 1669202683.000019343, 2216421475, 119.032 1669202684.000019343, 2216550042, 119.181 1669202685.000019343, 2216510427, 119.427 1669202686.000019343, 2216559473, 118.568 1669202687.000019343, 2216458116, 119.129 1669202688.000019343, 2216545874, 118.844 1669202689.000019343, 2216436123, 119.542 1669202690.000019343, 2216533388, 118.646 1669202691.000019343, 2216449581, 119.472 1669202692.000019343, 2216478539, 119.343 1669202693.000019343, 2216564065, 119.433 1669202694.000019343, 2216425993, 118.820 1669202695.000019343, 2216452784, 119.602 1669202696.000019343, 2216569628, 118.749 1669202697.000019343, 2216414150, 118.770 1669202698.000019343, 2216412639, 119.727 1669202699.000019343, 2216509121, 119.034 1669202700.000019343, 2216453044, 119.445 1669202701.000019343, 2216471228, 118.985 1669202702.000019343, 2216555471, 119.803 1669202703.000019343, 2216480424, 119.469 1669202704.000019343, 2216542909, 118.692 1669202705.000019343, 2216506332, 118.836 1669202706.000019343, 2216564214, 119.123 1669202707.000019343, 2216580927, 118.881 1669202708.000019343, 2216489695, 118.899 1669202709.000019343, 2216414186, 119.200 1669202710.000019343, 2216482556, 118.589 1669202711.000019343, 2216570823, 119.003 1669202712.000019343, 2216467628, 119.667 1669202713.000019343, 2216530310, 118.788 1669202714.000019343, 2216480467, 119.192 1669202715.000019343, 2216581503, 120.759 1669202716.000019343, 2216568446, 119.241 1669202717.000019343, 2216598371, 119.492 1669202718.000019343, 2216555681, 119.207 1669202719.000019343, 2216563177, 119.122 1669202720.000019343, 2216450343, 118.385 1669202721.000019343, 2216488560, 118.939 1669202722.000019343, 2216513385, 119.452 1669202723.000019343, 2216514984, 119.110 1669202724.000019343, 2216551639, 119.083 1669202725.000019343, 2216524281, 118.969 1669202726.000019343, 2216520169, 120.168 1669202727.000019343, 2216460849, 119.154 1669202728.000019343, 2216549613, 119.016 1669202729.000019343, 2216409124, 118.720 1669202730.000019343, 2216543206, 118.448 1669202731.000019343, 2216419090, 119.026 1669202732.000019343, 2216428591, 118.821 1669202733.000019343, 2216444368, 119.000 1669202734.000019343, 2216567592, 119.020 1669202735.000019343, 2216502455, 118.378 1669202736.000019343, 2216484097, 118.826 1669202737.000019343, 2216537718, 119.298 1669202738.000019343, 2216542318, 118.903 1669202739.000019343, 2216599852, 118.934 1669202740.000019343, 2216555187, 120.389 1669202741.000019343, 2216487377, 119.301 1669202742.000019343, 2216511904, 119.173 1669202743.000019343, 2216484266, 119.790 1669202744.000019343, 2216556410, 119.376 1669202745.000019343, 2216474971, 119.865 1669202746.000019343, 2216515055, 118.497 1669202747.000019343, 2216469957, 119.236 1669202748.000019343, 2216544941, 119.229 1669202749.000019343, 2216427659, 119.335 1669202750.000019343, 2216458612, 119.025 1669202751.000019343, 2216564711, 119.531 1669202752.000019343, 2216537711, 118.485 1669202753.000019343, 2216426483, 119.083 1669202754.000019343, 2216467362, 118.549 1669202755.000019343, 2216487553, 119.404 1669202756.000019343, 2216469634, 119.778 1669202757.000019343, 2216414270, 119.326 1669202758.000019343, 2216559661, 119.037 1669202759.000019343, 2216439586, 119.538 1669202760.000019343, 2216414847, 118.911 1669202761.000019343, 2216414973, 120.077 1669202762.000019343, 2216546357, 118.956 1669202763.000019343, 2216498483, 119.094 1669202764.000019343, 2216481531, 119.006 1669202765.000019343, 2216553079, 119.065 1669202766.000019343, 2216549256, 119.718 1669202767.000019343, 2216425644, 120.224 1669202768.000019343, 2216404509, 119.309 1669202769.000019343, 2216424650, 119.340 1669202770.000019343, 2216497481, 119.701 1669202771.000019343, 2216590234, 119.114 1669202772.000019343, 2216424515, 119.505 1669202773.000019343, 2216595016, 118.682 1669202774.000019343, 2216580023, 119.524 1669202775.000019343, 2216440923, 119.793 1669202776.000019343, 2216445612, 119.509 1669202777.000019343, 2216481317, 118.761 1669202778.000019343, 2216481883, 119.234 1669202779.000019343, 2216429976, 119.072 1669202780.000019343, 2216477377, 119.139 1669202781.000019343, 2216477557, 119.244 1669202782.000019343, 2216422867, 119.970 1669202783.000019343, 2216493293, 118.921 1669202784.000019343, 2216563720, 119.940 1669202785.000019343, 2216449975, 119.408 1669202786.000019343, 2216419910, 119.426 1669202787.000019343, 2216517318, 119.950 1669202788.000019343, 2216539074, 118.533 1669202789.000019343, 2216591864, 119.948 1669202790.000019343, 2216470368, 119.463 1669202791.000019343, 2216418482, 118.628 1669202792.000019343, 2216528169, 119.237 1669202793.000019343, 2216572296, 120.019 1669202794.000019343, 2216519587, 119.097 1669202795.000019343, 2216429291, 119.391 1669202796.000019343, 2216506248, 119.352 1669202797.000019343, 2216472596, 119.218 1669202798.000019343, 2216549823, 118.872 1669202799.000019343, 2216569534, 118.894 1669202800.000019343, 2216548032, 119.067 1669202801.000019343, 2216510125, 118.930 1669202802.000019343, 2216577380, 119.002 1669202803.000019343, 2216453128, 118.909 1669202804.000019343, 2216551908, 119.944 1669202805.000019343, 2216584271, 119.256 1669202806.000019343, 2216587965, 118.906 1669202807.000019343, 2216533727, 119.499 1669202808.000019343, 2216562974, 119.121 1669202809.000019343, 2216466185, 119.057 1669202810.000019343, 2216567642, 119.565 1669202811.000019343, 2216415605, 119.903 1669202812.000019343, 2216520073, 119.013 1669202813.000019343, 2216525752, 119.297 1669202814.000019343, 2216429544, 118.905 1669202815.000019343, 2216579240, 118.540 1669202816.000019343, 2216451000, 119.692 1669202817.000019343, 2216530540, 118.812 1669202818.000019343, 2216584045, 118.853 1669202819.000019343, 2216481643, 119.003 1669202820.000019343, 2216524953, 119.377 1669202821.000019343, 2216540369, 119.005 1669202822.000019343, 2216459227, 119.229 1669202823.000019343, 2216508578, 119.458 1669202824.000019343, 2216507487, 119.285 1669202825.000019343, 2216522979, 119.356 1669202826.000019343, 2216465596, 118.889 1669202827.000019343, 2216464603, 119.274 1669202828.000019343, 2216427325, 118.549 1669202829.000019343, 2216471462, 119.162 1669202830.000019343, 2216411702, 119.027 1669202831.000019343, 2216441896, 120.050 1669202832.000019343, 2216492296, 119.088 1669202833.000019343, 2216468047, 119.231 1669202834.000019343, 2216574752, 118.771 1669202835.000019343, 2216507919, 119.071 1669202836.000019343, 2216408557, 118.806 1669202837.000019343, 2216408930, 119.083 1669202838.000019343, 2216461340, 118.577 1669202839.000019343, 2216406723, 119.938 1669202840.000019343, 2216448346, 119.146 1669202841.000019343, 2216467134, 118.726 1669202842.000019343, 2216567143, 119.314 1669202843.000019343, 2216405335, 119.033 1669202844.000019343, 2216599018, 119.516 1669202845.000019343, 2216496531, 118.909 1669202846.000019343, 2216511395, 119.490 1669202847.000019343, 2216450054, 119.764 1669202848.000019343, 2216591572, 119.098 1669202849.000019343, 2216429034, 119.255 1669202850.000019343, 2216564212, 119.471 1669202851.000019343, 2216567805, 118.511 1669202852.000019343, 2216496912, 119.485 1669202853.000019343, 2216501202, 119.769 1669202854.000019343, 2216469732, 118.698 1669202855.000019343, 2216430392, 119.454 1669202856.000019343, 2216453452, 119.992 1669202857.000019343, 2216490989, 118.923 1669202858.000019343, 2216404320, 119.240 1669202859.000019343, 2216558218, 119.581 1669202860.000019343, 2216569432, 118.494 1669202861.000019343, 2216511651, 119.236 1669202862.000019343, 2216486767, 119.598 1669202863.000019343, 2216504515, 119.180 1669202864.000019343, 2216482900, 119.009 1669202865.000019343, 2216450686, 120.357 1669202866.000019343, 2216407168, 119.220 1669202867.000019343, 2216580948, 119.588 1669202868.000019343, 2216447827, 119.316 1669202869.000019343, 2216498465, 118.863 1669202870.000019343, 2216410398, 119.429 1669202871.000019343, 2216471909, 119.392 1669202872.000019343, 2216562338, 118.921 1669202873.000019343, 2216509096, 119.361 1669202874.000019343, 2216402881, 118.678 1669202875.000019343, 2216563942, 118.713 1669202876.000019343, 2216407697, 119.279 1669202877.000019343, 2216564139, 118.422 1669202878.000019343, 2216460295, 119.070 1669202879.000019343, 2216437565, 119.157 1669202880.000019343, 2216457974, 119.304 1669202881.000019343, 2216443320, 118.863 1669202882.000019343, 2216514568, 118.619 1669202883.000019343, 2216447924, 118.742 1669202884.000019343, 2216413662, 118.588 1669202885.000019343, 2216536834, 119.377 1669202886.000019343, 2216442562, 118.861 1669202887.000019343, 2216470172, 118.881 1669202888.000019343, 2216443653, 118.893 1669202889.000019343, 2216437769, 118.751 1669202890.000019343, 2216432502, 119.312 1669202891.000019343, 2216436439, 119.844 1669202892.000019343, 2216472534, 118.475 1669202893.000019343, 2216536354, 119.181 1669202894.000019343, 2216448381, 119.073 1669202895.000019343, 2216528586, 120.111 1669202896.000019343, 2216561178, 119.273 1669202897.000019343, 2216492268, 119.287 1669202898.000019343, 2216457589, 118.670 1669202899.000019343, 2216459171, 119.430 1669202900.000019343, 2216537978, 118.667 1669202901.000019343, 2216448807, 118.917 1669202902.000019343, 2216592429, 119.596 1669202903.000019343, 2216430139, 118.898 1669202904.000019343, 2216438528, 118.651 1669202905.000019343, 2216435090, 119.703 1669202906.000019343, 2216483068, 119.239 1669202907.000019343, 2216449841, 118.945 1669202908.000019343, 2216427739, 118.627 1669202909.000019343, 2216434995, 119.078 1669202910.000019343, 2216487353, 119.589 1669202911.000019343, 2216536040, 119.132 1669202912.000019343, 2216528461, 118.412 1669202913.000019343, 2216517118, 118.819 1669202914.000019343, 2216526620, 118.669 1669202915.000019343, 2216418324, 119.133 1669202916.000019343, 2216445108, 119.271 1669202917.000019343, 2216507122, 119.366 1669202918.000019343, 2216443869, 118.744 1669202919.000019343, 2216551396, 120.138 1669202920.000019343, 2216401967, 119.949 1669202921.000019343, 2216504141, 119.074 1669202922.000019343, 2216558550, 119.328 1669202923.000019343, 2216430955, 118.991 1669202924.000019343, 2216451835, 119.258 1669202925.000019343, 2216462415, 118.845 1669202926.000019343, 2216405920, 118.615 1669202927.000019343, 2216541731, 119.012 1669202928.000019343, 2216553950, 119.562 1669202929.000019343, 2216570316, 119.578 1669202930.000019343, 2216428843, 119.132 1669202931.000019343, 2216586216, 119.498 1669202932.000019343, 2216490162, 119.622 1669202933.000019343, 2216498051, 118.845 1669202934.000019343, 2216544319, 118.863 1669202935.000019343, 2216418904, 119.398 1669202936.000019343, 2216469393, 118.577 1669202937.000019343, 2216423331, 119.590 1669202938.000019343, 2216530949, 119.272 1669202939.000019343, 2216567037, 118.481 1669202940.000019343, 2216428902, 119.118 1669202941.000019343, 2216576978, 118.526 1669202942.000019343, 2216468910, 118.349 1669202943.000019343, 2216457021, 119.568 1669202944.000019343, 2216470995, 118.679 1669202945.000019343, 2216413270, 119.054 1669202946.000019343, 2216437655, 118.748 1669202947.000019343, 2216535394, 118.652 1669202948.000019343, 2216462182, 119.346 1669202949.000019343, 2216469709, 119.108 1669202950.000019343, 2216430763, 119.034 1669202951.000019343, 2216415378, 119.432 1669202952.000019343, 2216547617, 118.561 1669202953.000019343, 2216563959, 118.598 1669202954.000019343, 2216555903, 119.175 1669202955.000019343, 2216520738, 118.281 1669202956.000019343, 2216400820, 118.976 1669202957.000019343, 2216505979, 119.218 1669202958.000019343, 2216541673, 119.317 1669202959.000019343, 2216454804, 119.960 1669202960.000019343, 2216407705, 118.416 1669202961.000019343, 2216479143, 118.455 1669202962.000019343, 2216401275, 119.492 1669202963.000019343, 2216531857, 119.102 1669202964.000019343, 2216437640, 119.394 1669202965.000019343, 2216454140, 118.415 1669202966.000019343, 2216566185, 119.086 1669202967.000019343, 2216513561, 118.714 1669202968.000019343, 2216576681, 118.673 1669202969.000019343, 2216542354, 119.232 1669202970.000019343, 2216521123, 118.722 1669202971.000019343, 2216404796, 119.376 1669202972.000019343, 2216475449, 119.278 1669202973.000019343, 2216459001, 118.729 1669202974.000019343, 2216448865, 119.014 1669202975.000019343, 2216477232, 118.708 1669202976.000019343, 2216596845, 118.964 1669202977.000019343, 2216469335, 119.433 1669202978.000019343, 2216421899, 118.714 1669202979.000019343, 2216485400, 118.731 1669202980.000019343, 2216427646, 119.246 1669202981.000019343, 2216530803, 119.192 1669202982.000019343, 2216449982, 119.543 1669202983.000019343, 2216544889, 118.815 1669202984.000019343, 2216487638, 119.520 1669202985.000019343, 2216425144, 120.721 1669202986.000019343, 2216493913, 118.918 1669202987.000019343, 2216552000, 118.858 1669202988.000019343, 2216556146, 118.643 1669202989.000019343, 2216475064, 119.297 1669202990.000019343, 2216414205, 119.107 1669202991.000019343, 2216500233, 118.303 1669202992.000019343, 2216443804, 118.864 1669202993.000019343, 2216404791, 119.148 1669202994.000019343, 2216467042, 120.589 1669202995.000019343, 2216525394, 118.542 1669202996.000019343, 2216596452, 119.462 1669202997.000019343, 2216447715, 119.064 1669202998.000019343, 2216519125, 119.563 1669202999.000019343, 2216501764, 118.607 1669203000.000019343, 2216480073, 118.328 1669203001.000019343, 2216582982, 118.935 1669203002.000019343, 2216400558, 120.114 1669203003.000019343, 2216491272, 118.629 1669203004.000019343, 2216561232, 119.367 1669203005.000019343, 2216427416, 118.937 1669203006.000019343, 2216455950, 119.100 1669203007.000019343, 2216512813, 118.348 1669203008.000019343, 2216425260, 118.980 1669203009.000019343, 2216463974, 119.481 1669203010.000019343, 2216566761, 119.304 1669203011.000019343, 2216513645, 118.527 1669203012.000019343, 2216410116, 119.143 1669203013.000019343, 2216466507, 118.581 1669203014.000019343, 2216472590, 118.936 1669203015.000019343, 2216448369, 119.152 1669203016.000019343, 2216488186, 119.155 1669203017.000019343, 2216502532, 119.648 1669203018.000019343, 2216486271, 119.041 1669203019.000019343, 2216553606, 119.026 1669203020.000019343, 2216558274, 118.563 1669203021.000019343, 2216496302, 118.575 1669203022.000019343, 2216417111, 120.338 1669203023.000019343, 2216426750, 118.885 1669203024.000019343, 2216479284, 118.328 1669203025.000019343, 2216446370, 118.769 1669203026.000019343, 2216526995, 119.440 1669203027.000019343, 2216550105, 118.999 1669203028.000019343, 2216516479, 118.954 1669203029.000019343, 2216508514, 119.775 1669203030.000019343, 2216517243, 119.213 1669203031.000019343, 2216435045, 118.954 1669203032.000019343, 2216414002, 118.918 1669203033.000019343, 2216546782, 118.574 1669203034.000019343, 2216475699, 118.627 1669203035.000019343, 2216435426, 118.856 1669203036.000019343, 2216568617, 119.527 1669203037.000019343, 2216533085, 118.799 1669203038.000019343, 2216505115, 119.207 1669203039.000019343, 2216535905, 118.924 1669203040.000019343, 2216555943, 118.999 1669203041.000019343, 2216430396, 119.025 1669203042.000019343, 2216538462, 119.284 1669203043.000019343, 2216413135, 118.946 1669203044.000019343, 2216480945, 118.997 1669203045.000019343, 2216401508, 118.105 1669203046.000019343, 2216451747, 118.313 1669203047.000019343, 2216574089, 119.470 1669203048.000019343, 2216402524, 119.326 1669203049.000019343, 2216515187, 118.881 1669203050.000019343, 2216455141, 118.694 1669203051.000019343, 2216512772, 119.369 1669203052.000019343, 2216455316, 118.480 1669203053.000019343, 2216552917, 118.818 1669203054.000019343, 2216450392, 119.191 1669203055.000019343, 2216427282, 118.940 1669203056.000019343, 2216405650, 118.713 1669203057.000019343, 2216451600, 118.569 1669203058.000019343, 2216494940, 119.838 1669203059.000019343, 2216584942, 118.905 1669203060.000019343, 2216504455, 118.821 1669203061.000019343, 2216572361, 118.801 1669203062.000019343, 2216507862, 118.733 1669203063.000019343, 2216462626, 119.265 1669203064.000019343, 2216430313, 119.429 1669203065.000019343, 2216460212, 118.618 1669203066.000019343, 2216531776, 118.915 1669203067.000019343, 2216583360, 119.904 1669203068.000019343, 2216537200, 120.078 1669203069.000019343, 2216504122, 119.235 1669203070.000019343, 2216587452, 118.921 1669203071.000019343, 2216509713, 118.686 1669203072.000019343, 2216592328, 119.459 1669203073.000019343, 2216548026, 119.091 1669203074.000019343, 2216577052, 118.874 1669203075.000019343, 2216514818, 119.143 1669203076.000019343, 2216408485, 119.234 1669203077.000019343, 2216436101, 119.102 1669203078.000019343, 2216442897, 118.789 1669203079.000019343, 2216591729, 119.346 1669203080.000019343, 2216541171, 118.978 1669203081.000019343, 2216419114, 118.803 1669203082.000019343, 2216508229, 118.751 1669203083.000019343, 2216509134, 119.253 1669203084.000019343, 2216400461, 119.165 1669203085.000019343, 2216581673, 119.313 1669203086.000019343, 2216552656, 118.643 1669203087.000019343, 2216516323, 119.267 1669203088.000019343, 2216409270, 118.598 1669203089.000019343, 2216481779, 118.975 1669203090.000019343, 2216408434, 118.922 1669203091.000019343, 2216543366, 118.761 1669203092.000019343, 2216554774, 118.751 1669203093.000019343, 2216577544, 119.657 1669203094.000019343, 2216558437, 118.712 1669203095.000019343, 2216464057, 119.990 1669203096.000019343, 2216508887, 120.085 1669203097.000019343, 2216576085, 118.734 1669203098.000019343, 2216508650, 119.047 1669203099.000019343, 2216559657, 119.182 1669203100.000019343, 2216532629, 119.437 1669203101.000019343, 2216487397, 120.171 1669203102.000019343, 2216519066, 119.285 1669203103.000019343, 2216463033, 119.627 1669203104.000019343, 2216519628, 118.703 1669203105.000019343, 2216564485, 118.651 1669203106.000019343, 2216540099, 118.855 1669203107.000019343, 2216549289, 119.393 1669203108.000019343, 2216526924, 119.860 1669203109.000019343, 2216572291, 118.956 1669203110.000019343, 2216553653, 120.083 1669203111.000019343, 2216490186, 119.303 1669203112.000019343, 2216540182, 120.106 1669203113.000019343, 2216437787, 119.325 1669203114.000019343, 2216572783, 118.505 1669203115.000019343, 2216590616, 119.006 1669203116.000019343, 2216557010, 118.905 1669203117.000019343, 2216453660, 118.610 1669203118.000019343, 2216524310, 118.754 1669203119.000019343, 2216574607, 118.435 1669203120.000019343, 2216481929, 118.955 1669203121.000019343, 2216402546, 119.306 1669203122.000019343, 2216455533, 119.963 1669203123.000019343, 2216489787, 118.981 1669203124.000019343, 2216415058, 120.387 1669203125.000019343, 2216449737, 118.912 1669203126.000019343, 2216491386, 119.074 1669203127.000019343, 2216449766, 120.179 1669203128.000019343, 2216482601, 119.426 1669203129.000019343, 2216482703, 119.488 1669203130.000019343, 2216589797, 118.890 1669203131.000019343, 2216455421, 118.958 1669203132.000019343, 2216579546, 119.013 1669203133.000019343, 2216451539, 118.829 1669203134.000019343, 2216449873, 119.514 1669203135.000019343, 2216522994, 118.630 1669203136.000019343, 2216433442, 118.552 1669203137.000019343, 2216573617, 118.605 1669203138.000019343, 2216444728, 119.693 1669203139.000019343, 2216585787, 119.853 1669203140.000019343, 2216587937, 118.946 1669203141.000019343, 2216599652, 118.902 1669203142.000019343, 2216483387, 118.586 1669203143.000019343, 2216497704, 119.202 1669203144.000019343, 2216593364, 119.998 1669203145.000019343, 2216536071, 118.470 1669203146.000019343, 2216499447, 118.655 1669203147.000019343, 2216597059, 119.052 1669203148.000019343, 2216520511, 119.647 1669203149.000019343, 2216502453, 119.772 1669203150.000019343, 2216554448, 120.693 1669203151.000019343, 2216477743, 118.997 1669203152.000019343, 2216465325, 119.245 1669203153.000019343, 2216450854, 119.370 1669203154.000019343, 2216493235, 119.718 1669203155.000019343, 2216417542, 118.965 1669203156.000019343, 2216491060, 118.988 1669203157.000019343, 2216556376, 119.475 1669203158.000019343, 2216519269, 118.670 1669203159.000019343, 2216562962, 118.519 1669203160.000019343, 2216412160, 119.029 1669203161.000019343, 2216450267, 118.722 1669203162.000019343, 2216479725, 118.619 1669203163.000019343, 2216404886, 119.741 1669203164.000019343, 2216440539, 118.663 1669203165.000019343, 2216583223, 119.646 1669203166.000019343, 2216492861, 119.556 1669203167.000019343, 2216409105, 119.251 1669203168.000019343, 2216466207, 118.962 1669203169.000019343, 2216422821, 118.887 1669203170.000019343, 2216507685, 118.725 1669203171.000019343, 2216466889, 119.604 1669203172.000019343, 2216493801, 119.003 1669203173.000019343, 2216480699, 119.403 1669203174.000019343, 2216522641, 118.875 1669203175.000019343, 2216496355, 119.764 1669203176.000019343, 2216475311, 118.974 1669203177.000019343, 2216563016, 118.711 1669203178.000019343, 2216479321, 119.323 1669203179.000019343, 2216415687, 118.702 1669203180.000019343, 2216529777, 118.506 1669203181.000019343, 2216458495, 119.242 1669203182.000019343, 2216544052, 119.084 1669203183.000019343, 2216418488, 119.645 1669203184.000019343, 2216574246, 118.823 1669203185.000019343, 2216453016, 119.238 1669203186.000019343, 2216564443, 118.837 1669203187.000019343, 2216559749, 118.748 1669203188.000019343, 2216535196, 118.897 1669203189.000019343, 2216567314, 118.878 1669203190.000019343, 2216414470, 119.398 1669203191.000019343, 2216492685, 119.219 1669203192.000019343, 2216510809, 119.369 1669203193.000019343, 2216511249, 119.240 1669203194.000019343, 2216459108, 119.703 1669203195.000019343, 2216507245, 118.560 1669203196.000019343, 2216507342, 118.635 1669203197.000019343, 2216586786, 118.635 1669203198.000019343, 2216470429, 118.499 1669203199.000019343, 2216562051, 118.859 1669203200.000019343, 2216405300, 118.704 1669203201.000019343, 2216532480, 119.346 1669203202.000019343, 2216494329, 118.663 1669203203.000019343, 2216514326, 118.387 1669203204.000019343, 2216588132, 118.871 1669203205.000019343, 2216529447, 118.698 1669203206.000019343, 2216505997, 118.745 1669203207.000019343, 2216460757, 119.743 1669203208.000019343, 2216489840, 119.207 1669203209.000019343, 2216431414, 118.650 1669203210.000019343, 2216451435, 118.644 1669203211.000019343, 2216444190, 118.434 1669203212.000019343, 2216523297, 119.081 1669203213.000019343, 2216445985, 118.855 1669203214.000019343, 2216495372, 118.602 1669203215.000019343, 2216420088, 119.288 1669203216.000019343, 2216490026, 119.059 1669203217.000019343, 2216565355, 119.043 1669203218.000019343, 2216433786, 119.157 1669203219.000019343, 2216528267, 118.557 1669203220.000019343, 2216532965, 118.575 1669203221.000019343, 2216590866, 119.932 1669203222.000019343, 2216438241, 118.765 1669203223.000019343, 2216505902, 118.837 1669203224.000019343, 2216473747, 118.870 1669203225.000019343, 2216572220, 118.821 1669203226.000019343, 2216541858, 118.755 1669203227.000019343, 2216424439, 118.693 1669203228.000019343, 2216475585, 118.558 1669203229.000019343, 2216588067, 119.412 1669203230.000019343, 2216587475, 118.681 1669203231.000019343, 2216407457, 118.691 1669203232.000019343, 2216599806, 119.042 1669203233.000019343, 2216401512, 119.037 1669203234.000019343, 2216495865, 118.994 1669203235.000019343, 2216416515, 119.827 1669203236.000019343, 2216555556, 118.901 1669203237.000019343, 2216507737, 118.764 1669203238.000019343, 2216477124, 118.869 1669203239.000019343, 2216440802, 118.829 1669203240.000019343, 2216414293, 119.162 1669203241.000019343, 2216425426, 119.333 1669203242.000019343, 2216595206, 118.409 1669203243.000019343, 2216440984, 119.048 1669203244.000019343, 2216584759, 119.639 1669203245.000019343, 2216406938, 118.266 1669203246.000019343, 2216553451, 118.461 1669203247.000019343, 2216529575, 118.775 1669203248.000019343, 2216597658, 119.849 1669203249.000019343, 2216562962, 119.378 1669203250.000019343, 2216544880, 118.796 1669203251.000019343, 2216552993, 118.655 1669203252.000019343, 2216538020, 118.937 1669203253.000019343, 2216466304, 118.384 1669203254.000019343, 2216434720, 118.855 1669203255.000019343, 2216469858, 118.453 1669203256.000019343, 2216471423, 118.806 1669203257.000019343, 2216457314, 119.071 1669203258.000019343, 2216419098, 119.385 1669203259.000019343, 2216463062, 119.320 1669203260.000019343, 2216488743, 118.945 1669203261.000019343, 2216541840, 119.128 1669203262.000019343, 2216425567, 118.870 1669203263.000019343, 2216531860, 118.847 1669203264.000019343, 2216519599, 118.600 1669203265.000019343, 2216466151, 118.806 1669203266.000019343, 2216468721, 118.812 1669203267.000019343, 2216564493, 118.655 1669203268.000019343, 2216451516, 119.274 1669203269.000019343, 2216504823, 119.383 1669203270.000019343, 2216582431, 119.407 1669203271.000019343, 2216510464, 119.776 1669203272.000019343, 2216597893, 120.456 1669203273.000019343, 2216582150, 119.439 1669203274.000019343, 2216421777, 118.819 1669203275.000019343, 2216567985, 118.684 1669203276.000019343, 2216566595, 119.027 1669203277.000019343, 2216413346, 119.088 1669203278.000019343, 2216517123, 118.760 1669203279.000019343, 2216428250, 118.998 1669203280.000019343, 2216521153, 119.196 1669203281.000019343, 2216517431, 118.503 1669203282.000019343, 2216447019, 118.750 1669203283.000019343, 2216440783, 118.476 1669203284.000019343, 2216569533, 119.018 1669203285.000019343, 2216502717, 119.062 1669203286.000019343, 2216446130, 118.966 1669203287.000019343, 2216526455, 119.510 1669203288.000019343, 2216456170, 119.404 1669203289.000019343, 2216588089, 119.187 1669203290.000019343, 2216430553, 119.513 1669203291.000019343, 2216463708, 118.986 1669203292.000019343, 2216444436, 118.943 1669203293.000019343, 2216499376, 119.017 1669203294.000019343, 2216423292, 119.395 1669203295.000019343, 2216436776, 118.552 1669203296.000019343, 2216536955, 119.250 1669203297.000019343, 2216529725, 118.843 1669203298.000019343, 2216512194, 118.925 1669203299.000019343, 2216558342, 118.808 1669203300.000019343, 2216453591, 119.109 1669203301.000019343, 2216586983, 119.849 1669203302.000019343, 2216470975, 119.336 1669203303.000019343, 2216571147, 119.526 1669203304.000019343, 2216450261, 119.108 1669203305.000019343, 2216573042, 118.860 1669203306.000019343, 2216569851, 119.535 1669203307.000019343, 2216588604, 118.774 1669203308.000019343, 2216426438, 119.438 1669203309.000019343, 2216492126, 118.941 1669203310.000019343, 2216506044, 119.055 1669203311.000019343, 2216579809, 119.024 1669203312.000019343, 2216445540, 119.263 1669203313.000019343, 2216430699, 119.016 1669203314.000019343, 2216418771, 119.034 1669203315.000019343, 2216481467, 119.103 1669203316.000019343, 2216432104, 119.249 1669203317.000019343, 2216546853, 119.356 1669203318.000019343, 2216435215, 118.559 1669203319.000019343, 2216569541, 118.805 1669203320.000019343, 2216588518, 119.211 1669203321.000019343, 2216560098, 120.269 1669203322.000019343, 2216495445, 118.766 1669203323.000019343, 2216459974, 118.665 1669203324.000019343, 2216591288, 124.443 1669203325.000019343, 2216590245, 119.344 1669203326.000019343, 2216549595, 119.311 1669203327.000019343, 2216423051, 119.184 1669203328.000019343, 2216554421, 119.239 1669203329.000019343, 2216532488, 119.106 1669203330.000019343, 2216419001, 118.901 1669203331.000019343, 2216479836, 120.163 1669203332.000019343, 2216417317, 119.411 1669203333.000019343, 2216550922, 118.947 1669203334.000019343, 2216566628, 119.236 1669203335.000019343, 2216525633, 119.013 1669203336.000019343, 2216462997, 119.198 1669203337.000019343, 2216468765, 119.138 1669203338.000019343, 2216483473, 118.945 1669203339.000019343, 2216531365, 118.796 1669203340.000019343, 2216536297, 118.740 1669203341.000019343, 2216513643, 118.839 1669203342.000019343, 2216552815, 118.612 1669203343.000019343, 2216526334, 118.658 1669203344.000019343, 2216510048, 119.318 1669203345.000019343, 2216591240, 119.348 1669203346.000019343, 2216425647, 119.672 1669203347.000019343, 2216551688, 119.092 1669203348.000019343, 2216438766, 118.984 1669203349.000019343, 2216487755, 119.063 1669203350.000019343, 2216468265, 118.396 1669203351.000019343, 2216493438, 119.029 1669203352.000019343, 2216424503, 120.208 1669203353.000019343, 2216595106, 119.322 1669203354.000019343, 2216449911, 119.077 1669203355.000019343, 2216447444, 119.203 1669203356.000019343, 2216490055, 119.310 1669203357.000019343, 2216542956, 119.098 1669203358.000019343, 2216445937, 120.073 1669203359.000019343, 2216586027, 119.060 1669203360.000019343, 2216463732, 119.159 1669203361.000019343, 2216546059, 119.270 1669203362.000019343, 2216517614, 119.302 1669203363.000019343, 2216426540, 118.797 1669203364.000019343, 2216457963, 118.818 1669203365.000019343, 2216541465, 119.101 1669203366.000019343, 2216549028, 119.286 1669203367.000019343, 2216596763, 119.865 1669203368.000019343, 2216578127, 119.067 1669203369.000019343, 2216508234, 119.574 1669203370.000019343, 2216506171, 119.126 1669203371.000019343, 2216423551, 118.720 1669203372.000019343, 2216452370, 119.366 1669203373.000019343, 2216538822, 119.283 1669203374.000019343, 2216575726, 119.894 1669203375.000019343, 2216501832, 118.814 1669203376.000019343, 2216478123, 119.176 1669203377.000019343, 2216470518, 119.571 1669203378.000019343, 2216467020, 119.038 1669203379.000019343, 2216492895, 119.544 1669203380.000019343, 2216566047, 119.771 1669203381.000019343, 2216530672, 119.244 1669203382.000019343, 2216460284, 119.333 1669203383.000019343, 2216468312, 118.977 1669203384.000019343, 2216447832, 119.018 1669203385.000019343, 2216409066, 119.064 1669203386.000019343, 2216479455, 119.132 1669203387.000019343, 2216406457, 118.795 1669203388.000019343, 2216506752, 120.001 1669203389.000019343, 2216505395, 119.385 1669203390.000019343, 2216466116, 119.186 1669203391.000019343, 2216425361, 119.105 1669203392.000019343, 2216583599, 119.066 1669203393.000019343, 2216443910, 120.525 1669203394.000019343, 2216495294, 119.609 1669203395.000019343, 2216462296, 118.988 1669203396.000019343, 2216467039, 119.224 1669203397.000019343, 2216470961, 120.774 1669203398.000019343, 2216417674, 119.176 1669203399.000019343, 2216545006, 119.071 1669203400.000019343, 2216568349, 119.481 1669203401.000019343, 2216510213, 118.793 1669203402.000019343, 2216475223, 119.370 1669203403.000019343, 2216477837, 119.508 1669203404.000019343, 2216489417, 119.153 1669203405.000019343, 2216545911, 119.555 1669203406.000019343, 2216522838, 119.578 1669203407.000019343, 2216480817, 119.503 1669203408.000019343, 2216598302, 119.186 1669203409.000019343, 2216479949, 119.267 1669203410.000019343, 2216469011, 120.658 1669203411.000019343, 2216559594, 119.115 1669203412.000019343, 2216556449, 119.874 1669203413.000019343, 2216429750, 119.240 1669203414.000019343, 2216452423, 119.172 1669203415.000019343, 2216409120, 118.593 1669203416.000019343, 2216598953, 119.605 1669203417.000019343, 2216490860, 119.417 1669203418.000019343, 2216582728, 118.985 1669203419.000019343, 2216491276, 118.953 1669203420.000019343, 2216411241, 118.704 1669203421.000019343, 2216457627, 119.261 1669203422.000019343, 2216499911, 119.142 1669203423.000019343, 2216488379, 119.425 1669203424.000019343, 2216403390, 118.898 1669203425.000019343, 2216490875, 119.042 1669203426.000019343, 2216505880, 119.612 1669203427.000019343, 2216466758, 118.485 1669203428.000019343, 2216529908, 119.509 1669203429.000019343, 2216525180, 119.186 1669203430.000019343, 2216566544, 118.817 1669203431.000019343, 2216505344, 119.339 1669203432.000019343, 2216557258, 120.563 1669203433.000019343, 2216512963, 119.305 1669203434.000019343, 2216497837, 119.181 1669203435.000019343, 2216457330, 118.708 1669203436.000019343, 2216544133, 119.916 1669203437.000019343, 2216475050, 118.975 1669203438.000019343, 2216496686, 119.137 1669203439.000019343, 2216538214, 119.393 1669203440.000019343, 2216484171, 119.332 1669203441.000019343, 2216577895, 118.657 1669203442.000019343, 2216441459, 119.141 1669203443.000019343, 2216561666, 119.588 1669203444.000019343, 2216586054, 118.916 1669203445.000019343, 2216558640, 119.613 1669203446.000019343, 2216459361, 119.643 1669203447.000019343, 2216530884, 119.589 1669203448.000019343, 2216450925, 119.337 1669203449.000019343, 2216527824, 118.837 1669203450.000019343, 2216581826, 118.531 1669203451.000019343, 2216546951, 119.031 1669203452.000019343, 2216449454, 119.809 1669203453.000019343, 2216526801, 119.825 1669203454.000019343, 2216427662, 118.633 1669203455.000019343, 2216458248, 119.498 1669203456.000019343, 2216592180, 119.094 1669203457.000019343, 2216595611, 120.053 1669203458.000019343, 2216512445, 119.154 1669203459.000019343, 2216454101, 119.722 1669203460.000019343, 2216508378, 118.859 1669203461.000019343, 2216563269, 119.763 1669203462.000019343, 2216522560, 118.825 1669203463.000019343, 2216520719, 119.204 1669203464.000019343, 2216573619, 119.109 1669203465.000019343, 2216433167, 118.971 1669203466.000019343, 2216534099, 118.716 1669203467.000019343, 2216534160, 118.586 1669203468.000019343, 2216549408, 119.149 1669203469.000019343, 2216482944, 119.194 1669203470.000019343, 2216489824, 119.385 1669203471.000019343, 2216498325, 119.171 1669203472.000019343, 2216558438, 119.017 1669203473.000019343, 2216425718, 118.790 1669203474.000019343, 2216469738, 119.649 1669203475.000019343, 2216561238, 119.009 1669203476.000019343, 2216493612, 119.194 1669203477.000019343, 2216443008, 119.441 1669203478.000019343, 2216460262, 119.483 1669203479.000019343, 2216404070, 118.988 1669203480.000019343, 2216528042, 119.002 1669203481.000019343, 2216582428, 119.053 1669203482.000019343, 2216516698, 119.359 1669203483.000019343, 2216548041, 119.587 1669203484.000019343, 2216571914, 118.801 1669203485.000019343, 2216598878, 119.148 1669203486.000019343, 2216508592, 118.626 1669203487.000019343, 2216434696, 119.246 1669203488.000019343, 2216468765, 119.161 1669203489.000019343, 2216519150, 119.524 1669203490.000019343, 2216494197, 119.323 1669203491.000019343, 2216452316, 118.839 1669203492.000019343, 2216492159, 119.652 1669203493.000019343, 2216573395, 119.329 1669203494.000019343, 2216471448, 118.966 1669203495.000019343, 2216584285, 119.070 1669203496.000019343, 2216508439, 118.766 1669203497.000019343, 2216537134, 118.923 1669203498.000019343, 2216585356, 119.470 1669203499.000019343, 2216526721, 119.479 1669203500.000019343, 2216532565, 118.722 1669203501.000019343, 2216451169, 119.191 1669203502.000019343, 2216555987, 119.808 1669203503.000019343, 2216512987, 119.728 1669203504.000019343, 2216578792, 118.963 1669203505.000019343, 2216404188, 119.443 1669203506.000019343, 2216553424, 119.551 1669203507.000019343, 2216541186, 119.011 1669203508.000019343, 2216406504, 118.898 1669203509.000019343, 2216479702, 119.098 1669203510.000019343, 2216546733, 118.752 1669203511.000019343, 2216410801, 119.358 1669203512.000019343, 2216578304, 119.120 1669203513.000019343, 2216463945, 119.429 1669203514.000019343, 2216448467, 118.922 1669203515.000019343, 2216521614, 120.293 1669203516.000019343, 2216510012, 119.463 1669203517.000019343, 2216433700, 119.219 1669203518.000019343, 2216474011, 119.580 1669203519.000019343, 2216505718, 119.116 1669203520.000019343, 2216439337, 119.337 1669203521.000019343, 2216409245, 118.624 1669203522.000019343, 2216517224, 119.292 1669203523.000019343, 2216467419, 118.602 1669203524.000019343, 2216521413, 119.099 1669203525.000019343, 2216429624, 119.154 1669203526.000019343, 2216427426, 120.147 1669203527.000019343, 2216410270, 119.105 1669203528.000019343, 2216593666, 119.565 1669203529.000019343, 2216425987, 119.672 1669203530.000019343, 2216547971, 119.450 1669203531.000019343, 2216563543, 119.722 1669203532.000019343, 2216523103, 119.139 1669203533.000019343, 2216467119, 119.131 1669203534.000019343, 2216553655, 119.164 1669203535.000019343, 2216577437, 118.742 1669203536.000019343, 2216470347, 119.667 1669203537.000019343, 2216509727, 119.315 1669203538.000019343, 2216496589, 119.834 1669203539.000019343, 2216487151, 118.945 1669203540.000019343, 2216572981, 119.264 1669203541.000019343, 2216533708, 120.538 1669203542.000019343, 2216519667, 119.461 1669203543.000019343, 2216471228, 119.924 1669203544.000019343, 2216433295, 119.127 1669203545.000019343, 2216451355, 119.732 1669203546.000019343, 2216537134, 119.613 1669203547.000019343, 2216500371, 119.798 1669203548.000019343, 2216535903, 119.164 1669203549.000019343, 2216439529, 119.507 1669203550.000019343, 2216580379, 119.453 1669203551.000019343, 2216549034, 119.826 1669203552.000019343, 2216432458, 119.543 1669203553.000019343, 2216532493, 119.173 1669203554.000019343, 2216471156, 119.789 1669203555.000019343, 2216475800, 119.409 1669203556.000019343, 2216407853, 120.291 1669203557.000019343, 2216572023, 119.484 1669203558.000019343, 2216448128, 119.538 1669203559.000019343, 2216462740, 118.720 1669203560.000019343, 2216433379, 119.595 1669203561.000019343, 2216562128, 119.081 1669203562.000019343, 2216564443, 118.936 1669203563.000019343, 2216578748, 119.945 1669203564.000019343, 2216552175, 118.974 1669203565.000019343, 2216424507, 119.397 1669203566.000019343, 2216528018, 119.759 1669203567.000019343, 2216465515, 119.102 1669203568.000019343, 2216561055, 119.607 1669203569.000019343, 2216417055, 118.925 1669203570.000019343, 2216409259, 119.533 1669203571.000019343, 2216459895, 118.828 1669203572.000019343, 2216456626, 119.420 1669203573.000019343, 2216547708, 119.063 1669203574.000019343, 2216431924, 119.803 1669203575.000019343, 2216516267, 119.133 1669203576.000019343, 2216407414, 119.048 1669203577.000019343, 2216532754, 119.422 1669203578.000019343, 2216513133, 118.856 1669203579.000019343, 2216506298, 119.481 1669203580.000019343, 2216408908, 119.160 1669203581.000019343, 2216520934, 119.464 1669203582.000019343, 2216405715, 119.439 1669203583.000019343, 2216592691, 119.705 1669203584.000019343, 2216545454, 119.329 1669203585.000019343, 2216415564, 119.121 1669203586.000019343, 2216542747, 118.983 1669203587.000019343, 2216473649, 118.976 1669203588.000019343, 2216446439, 119.727 1669203589.000019343, 2216401083, 119.529 1669203590.000019343, 2216511374, 120.565 1669203591.000019343, 2216443937, 119.687 1669203592.000019343, 2216544336, 119.260 1669203593.000019343, 2216480031, 119.580 1669203594.000019343, 2216447478, 119.191 1669203595.000019343, 2216524410, 119.912 1669203596.000019343, 2216463083, 119.649 1669203597.000019343, 2216451780, 119.451 1669203598.000019343, 2216526897, 119.803 1669203599.000019343, 2216565341, 119.275 1669203600.000019343, 2216477555, 119.975 1669203601.000019343, 2216567496, 119.639 1669203602.000019343, 2216571565, 119.007 1669203603.000019343, 2216466713, 119.199 1669203604.000019343, 2216594442, 119.351 1669203605.000019343, 2216490224, 119.448 1669203606.000019343, 2216556059, 119.205 1669203607.000019343, 2216472158, 119.600 1669203608.000019343, 2216520234, 119.099 1669203609.000019343, 2216583143, 119.303 1669203610.000019343, 2216438590, 119.424 1669203611.000019343, 2216479332, 118.994 1669203612.000019343, 2216526835, 119.715 1669203613.000019343, 2216510523, 119.387 1669203614.000019343, 2216487192, 119.382 1669203615.000019343, 2216573449, 119.246 1669203616.000019343, 2216595841, 119.320 1669203617.000019343, 2216562094, 119.187 1669203618.000019343, 2216544780, 119.641 1669203619.000019343, 2216455233, 118.647 1669203620.000019343, 2216406041, 119.280 1669203621.000019343, 2216480133, 118.615 1669203622.000019343, 2216422258, 119.690 1669203623.000019343, 2216569805, 119.213 1669203624.000019343, 2216526842, 119.119 1669203625.000019343, 2216530993, 118.763 1669203626.000019343, 2216408404, 119.375 1669203627.000019343, 2216454831, 119.089 1669203628.000019343, 2216554710, 119.363 1669203629.000019343, 2216596445, 119.264 1669203630.000019343, 2216418299, 120.337 1669203631.000019343, 2216483395, 119.238 1669203632.000019343, 2216589309, 119.697 1669203633.000019343, 2216442848, 119.148 1669203634.000019343, 2216410896, 119.149 1669203635.000019343, 2216569417, 119.118 1669203636.000019343, 2216474357, 119.223 1669203637.000019343, 2216455103, 118.484 1669203638.000019343, 2216439184, 120.111 1669203639.000019343, 2216442917, 119.850 1669203640.000019343, 2216578958, 119.914 1669203641.000019343, 2216477430, 120.257 1669203642.000019343, 2216430387, 119.237 1669203643.000019343, 2216431801, 118.954 1669203644.000019343, 2216407119, 118.978 1669203645.000019343, 2216439643, 119.843 1669203646.000019343, 2216562740, 119.084 1669203647.000019343, 2216455337, 119.297 1669203648.000019343, 2216461335, 120.324 1669203649.000019343, 2216584396, 119.037 1669203650.000019343, 2216532280, 118.837 1669203651.000019343, 2216566194, 119.344 1669203652.000019343, 2216491214, 119.215 1669203653.000019343, 2216520648, 119.293 1669203654.000019343, 2216454390, 119.345 1669203655.000019343, 2216425571, 119.151 1669203656.000019343, 2216544847, 119.791 1669203657.000019343, 2216480834, 119.027 1669203658.000019343, 2216484900, 119.351 1669203659.000019343, 2216575727, 118.901 1669203660.000019343, 2216492030, 119.303 1669203661.000019343, 2216487155, 118.749 1669203662.000019343, 2216496756, 119.159 1669203663.000019343, 2216579128, 119.253 1669203664.000019343, 2216493471, 119.768 1669203665.000019343, 2216481245, 119.432 1669203666.000019343, 2216459544, 119.683 1669203667.000019343, 2216423160, 119.429 1669203668.000019343, 2216416588, 118.935 1669203669.000019343, 2216529078, 119.777 1669203670.000019343, 2216443651, 119.885 1669203671.000019343, 2216418721, 118.739 1669203672.000019343, 2216424179, 119.330 1669203673.000019343, 2216420925, 119.310 1669203674.000019343, 2216414760, 119.040 1669203675.000019343, 2216401242, 119.032 1669203676.000019343, 2216572078, 119.165 1669203677.000019343, 2216434731, 120.460 1669203678.000019343, 2216414856, 118.931 1669203679.000019343, 2216478159, 120.409 1669203680.000019343, 2216511746, 119.742 1669203681.000019343, 2216529371, 119.155 1669203682.000019343, 2216559824, 119.034 1669203683.000019343, 2216560522, 119.374 1669203684.000019343, 2216506294, 119.297 1669203685.000019343, 2216453834, 120.099 1669203686.000019343, 2216459291, 119.172 1669203687.000019343, 2216407052, 119.187 1669203688.000019343, 2216535864, 119.004 1669203689.000019343, 2216463547, 119.350 1669203690.000019343, 2216526579, 118.864 1669203691.000019343, 2216533886, 119.036 1669203692.000019343, 2216487040, 118.731 1669203693.000019343, 2216415622, 118.958 1669203694.000019343, 2216483592, 119.219 1669203695.000019343, 2216412253, 119.437 1669203696.000019343, 2216529786, 119.353 1669203697.000019343, 2216416516, 119.746 1669203698.000019343, 2216533343, 119.092 1669203699.000019343, 2216473922, 119.184 1669203700.000019343, 2216450317, 119.142 1669203701.000019343, 2216509077, 119.071 1669203702.000019343, 2216449682, 119.393 1669203703.000019343, 2216492827, 118.604 1669203704.000019343, 2216523946, 119.942 1669203705.000019343, 2216467901, 119.640 1669203706.000019343, 2216597333, 118.893 1669203707.000019343, 2216410878, 119.206 1669203708.000019343, 2216543543, 119.380 1669203709.000019343, 2216568874, 119.036 1669203710.000019343, 2216541975, 119.172 1669203711.000019343, 2216550425, 119.452 1669203712.000019343, 2216567050, 118.892 1669203713.000019343, 2216546332, 118.725 1669203714.000019343, 2216543300, 119.190 1669203715.000019343, 2216558631, 119.357 1669203716.000019343, 2216587786, 118.709 1669203717.000019343, 2216572534, 119.427 1669203718.000019343, 2216507532, 118.836 1669203719.000019343, 2216542433, 119.020 1669203720.000019343, 2216464839, 120.231 1669203721.000019343, 2216537891, 118.704 1669203722.000019343, 2216484814, 119.401 1669203723.000019343, 2216433591, 119.017 1669203724.000019343, 2216402105, 119.316 1669203725.000019343, 2216476352, 119.036 1669203726.000019343, 2216502128, 119.269 1669203727.000019343, 2216560663, 119.248 1669203728.000019343, 2216531399, 119.885 1669203729.000019343, 2216421813, 119.683 1669203730.000019343, 2216467209, 119.715 1669203731.000019343, 2216423998, 119.082 1669203732.000019343, 2216472324, 119.500 1669203733.000019343, 2216494569, 119.358 1669203734.000019343, 2216440045, 119.364 1669203735.000019343, 2216482704, 119.167 1669203736.000019343, 2216473218, 119.873 1669203737.000019343, 2216441595, 119.387 1669203738.000019343, 2216512169, 119.048 1669203739.000019343, 2216537972, 119.082 1669203740.000019343, 2216575303, 119.629 1669203741.000019343, 2216509605, 118.437 1669203742.000019343, 2216486768, 119.609 1669203743.000019343, 2216512828, 119.396 1669203744.000019343, 2216512251, 119.333 1669203745.000019343, 2216596496, 118.862 1669203746.000019343, 2216469945, 119.595 1669203747.000019343, 2216456574, 119.659 1669203748.000019343, 2216563531, 119.312 1669203749.000019343, 2216494907, 119.909 1669203750.000019343, 2216408338, 119.124 1669203751.000019343, 2216431572, 118.842 1669203752.000019343, 2216460460, 118.851 1669203753.000019343, 2216595697, 119.745 1669203754.000019343, 2216502655, 119.226 1669203755.000019343, 2216535113, 119.572 1669203756.000019343, 2216412920, 120.118 1669203757.000019343, 2216484412, 119.116 1669203758.000019343, 2216404875, 119.348 1669203759.000019343, 2216553448, 118.998 1669203760.000019343, 2216522711, 119.339 1669203761.000019343, 2216447807, 120.217 1669203762.000019343, 2216469391, 119.080 1669203763.000019343, 2216435968, 118.694 1669203764.000019343, 2216433283, 119.537 1669203765.000019343, 2216497314, 118.600 1669203766.000019343, 2216479283, 119.783 1669203767.000019343, 2216439340, 119.806 1669203768.000019343, 2216481308, 119.099 1669203769.000019343, 2216565234, 120.068 1669203770.000019343, 2216540591, 118.933 1669203771.000019343, 2216490037, 118.801 1669203772.000019343, 2216541012, 119.079 1669203773.000019343, 2216464897, 119.082 1669203774.000019343, 2216468325, 119.027 1669203775.000019343, 2216419784, 120.092 1669203776.000019343, 2216472671, 119.664 1669203777.000019343, 2216513686, 118.817 1669203778.000019343, 2216553315, 118.377 1669203779.000019343, 2216566813, 119.143 1669203780.000019343, 2216450265, 119.814 1669203781.000019343, 2216519089, 119.057 1669203782.000019343, 2216573878, 119.052 1669203783.000019343, 2216449584, 119.731 1669203784.000019343, 2216584142, 118.720 1669203785.000019343, 2216566817, 118.842 1669203786.000019343, 2216577072, 119.107 1669203787.000019343, 2216528125, 118.982 1669203788.000019343, 2216599446, 119.516 1669203789.000019343, 2216456853, 118.976 1669203790.000019343, 2216440737, 119.538 1669203791.000019343, 2216543593, 118.782 1669203792.000019343, 2216510688, 118.950 1669203793.000019343, 2216412101, 119.418 1669203794.000019343, 2216514744, 119.249 1669203795.000019343, 2216494619, 119.830 1669203796.000019343, 2216431796, 119.535 1669203797.000019343, 2216522023, 119.027 1669203798.000019343, 2216509339, 120.111 1669203799.000019343, 2216436155, 119.211 1669203800.000019343, 2216511525, 119.250 1669203801.000019343, 2216461132, 119.261 1669203802.000019343, 2216457540, 118.855 1669203803.000019343, 2216544568, 119.886 1669203804.000019343, 2216582057, 119.616 1669203805.000019343, 2216476436, 118.979 1669203806.000019343, 2216419664, 118.606 1669203807.000019343, 2216547991, 119.311 1669203808.000019343, 2216495407, 119.202 1669203809.000019343, 2216503816, 118.851 1669203810.000019343, 2216591744, 119.914 1669203811.000019343, 2216539265, 118.814 1669203812.000019343, 2216565354, 118.860 1669203813.000019343, 2216519906, 119.661 1669203814.000019343, 2216488118, 118.969 1669203815.000019343, 2216418977, 119.337 1669203816.000019343, 2216544853, 118.978 1669203817.000019343, 2216444971, 119.826 1669203818.000019343, 2216549759, 119.101 1669203819.000019343, 2216488581, 119.180 1669203820.000019343, 2216483258, 119.442 1669203821.000019343, 2216431777, 119.417 1669203822.000019343, 2216539416, 118.801 1669203823.000019343, 2216427647, 119.124 1669203824.000019343, 2216483394, 118.765 1669203825.000019343, 2216507871, 118.928 1669203826.000019343, 2216420138, 120.132 1669203827.000019343, 2216480575, 119.140 1669203828.000019343, 2216556524, 119.652 1669203829.000019343, 2216557217, 119.263 1669203830.000019343, 2216527237, 119.188 1669203831.000019343, 2216589067, 119.854 1669203832.000019343, 2216439903, 119.879 1669203833.000019343, 2216420309, 119.224 1669203834.000019343, 2216458012, 119.789 1669203835.000019343, 2216451958, 119.676 1669203836.000019343, 2216461149, 119.483 1669203837.000019343, 2216460781, 119.425 1669203838.000019343, 2216596970, 119.302 1669203839.000019343, 2216421204, 119.691 1669203840.000019343, 2216504922, 119.292 1669203841.000019343, 2216537941, 119.205 1669203842.000019343, 2216529278, 118.774 1669203843.000019343, 2216473707, 119.626 1669203844.000019343, 2216552824, 119.384 1669203845.000019343, 2216414214, 119.730 1669203846.000019343, 2216455926, 119.454 1669203847.000019343, 2216472788, 119.436 1669203848.000019343, 2216474610, 120.155 1669203849.000019343, 2216555024, 119.444 1669203850.000019343, 2216540248, 119.459 1669203851.000019343, 2216557759, 119.125 1669203852.000019343, 2216561274, 119.241 1669203853.000019343, 2216540333, 119.325 1669203854.000019343, 2216562276, 118.942 1669203855.000019343, 2216448734, 118.929 1669203856.000019343, 2216596072, 119.197 1669203857.000019343, 2216511463, 118.729 1669203858.000019343, 2216593604, 119.631 1669203859.000019343, 2216546915, 119.977 1669203860.000019343, 2216469285, 119.565 1669203861.000019343, 2216409030, 119.327 1669203862.000019343, 2216452828, 119.205 1669203863.000019343, 2216478464, 119.137 1669203864.000019343, 2216588175, 118.741 1669203865.000019343, 2216413005, 119.681 1669203866.000019343, 2216593125, 119.025 1669203867.000019343, 2216580557, 118.765 1669203868.000019343, 2216461028, 118.665 1669203869.000019343, 2216416104, 119.234 1669203870.000019343, 2216486913, 119.111 1669203871.000019343, 2216579975, 119.200 1669203872.000019343, 2216487341, 118.459 1669203873.000019343, 2216548761, 120.461 1669203874.000019343, 2216528106, 118.829 1669203875.000019343, 2216551545, 118.946 1669203876.000019343, 2216492361, 119.981 1669203877.000019343, 2216516490, 119.409 1669203878.000019343, 2216532127, 119.470 1669203879.000019343, 2216431180, 119.469 1669203880.000019343, 2216480323, 119.746 1669203881.000019343, 2216413793, 118.916 1669203882.000019343, 2216524798, 119.166 1669203883.000019343, 2216546217, 119.785 1669203884.000019343, 2216559259, 119.053 1669203885.000019343, 2216473430, 119.759 1669203886.000019343, 2216498483, 119.037 1669203887.000019343, 2216489719, 118.888 1669203888.000019343, 2216488122, 119.200 1669203889.000019343, 2216540689, 120.250 1669203890.000019343, 2216532816, 119.509 1669203891.000019343, 2216451549, 119.182 1669203892.000019343, 2216467393, 119.063 1669203893.000019343, 2216495246, 120.809 1669203894.000019343, 2216576844, 118.811 1669203895.000019343, 2216514054, 119.442 1669203896.000019343, 2216531129, 120.011 1669203897.000019343, 2216436383, 118.625 1669203898.000019343, 2216478547, 120.774 1669203899.000019343, 2216551219, 118.705 1669203900.000019343, 2216415253, 119.047 1669203901.000019343, 2216561999, 119.525 1669203902.000019343, 2216528232, 119.426 1669203903.000019343, 2216461493, 119.212 1669203904.000019343, 2216450884, 119.018 1669203905.000019343, 2216440758, 119.899 1669203906.000019343, 2216400525, 119.970 1669203907.000019343, 2216465868, 120.130 1669203908.000019343, 2216541012, 120.413 1669203909.000019343, 2216577196, 119.344 1669203910.000019343, 2216557749, 118.893 1669203911.000019343, 2216465204, 119.794 1669203912.000019343, 2216584047, 119.953 1669203913.000019343, 2216478086, 119.199 1669203914.000019343, 2216567620, 118.987 1669203915.000019343, 2216413172, 119.201 1669203916.000019343, 2216509800, 119.219 1669203917.000019343, 2216405903, 119.163 1669203918.000019343, 2216505124, 119.190 1669203919.000019343, 2216414868, 118.793 1669203920.000019343, 2216577978, 119.284 1669203921.000019343, 2216526751, 118.757 1669203922.000019343, 2216460018, 118.990 1669203923.000019343, 2216474512, 118.816 1669203924.000019343, 2216592076, 119.188 1669203925.000019343, 2216474034, 119.206 1669203926.000019343, 2216598084, 119.326 1669203927.000019343, 2216553824, 119.011 1669203928.000019343, 2216522736, 119.103 1669203929.000019343, 2216462373, 119.219 1669203930.000019343, 2216417019, 119.112 1669203931.000019343, 2216412995, 119.344 1669203932.000019343, 2216549190, 119.354 1669203933.000019343, 2216480020, 118.937 1669203934.000019343, 2216435918, 119.944 1669203935.000019343, 2216466012, 119.682 1669203936.000019343, 2216510921, 118.909 1669203937.000019343, 2216487777, 119.823 1669203938.000019343, 2216465099, 118.713 1669203939.000019343, 2216593846, 119.548 1669203940.000019343, 2216569122, 119.852 1669203941.000019343, 2216527086, 119.529 1669203942.000019343, 2216524277, 119.279 1669203943.000019343, 2216430160, 119.929 1669203944.000019343, 2216454260, 120.072 1669203945.000019343, 2216412180, 119.369 1669203946.000019343, 2216425463, 118.952 1669203947.000019343, 2216553839, 119.213 1669203948.000019343, 2216430856, 119.616 1669203949.000019343, 2216598972, 119.707 1669203950.000019343, 2216569367, 119.403 1669203951.000019343, 2216486175, 119.323 1669203952.000019343, 2216409682, 119.037 1669203953.000019343, 2216420433, 119.589 1669203954.000019343, 2216553106, 119.272 1669203955.000019343, 2216598815, 119.687 1669203956.000019343, 2216524655, 119.467 1669203957.000019343, 2216544825, 120.482 1669203958.000019343, 2216465977, 119.250 1669203959.000019343, 2216421773, 119.427 1669203960.000019343, 2216451373, 120.004 1669203961.000019343, 2216595819, 119.831 1669203962.000019343, 2216483534, 120.001 1669203963.000019343, 2216561284, 119.753 1669203964.000019343, 2216555899, 119.439 1669203965.000019343, 2216402281, 119.353 1669203966.000019343, 2216592924, 119.263 1669203967.000019343, 2216535728, 119.973 1669203968.000019343, 2216507032, 119.094 1669203969.000019343, 2216484321, 118.903 1669203970.000019343, 2216429843, 120.000 1669203971.000019343, 2216596612, 119.664 1669203972.000019343, 2216540436, 119.174 1669203973.000019343, 2216436872, 120.641 1669203974.000019343, 2216449630, 119.249 1669203975.000019343, 2216403819, 120.048 1669203976.000019343, 2216458675, 120.561 1669203977.000019343, 2216490768, 119.194 1669203978.000019343, 2216447550, 119.093 1669203979.000019343, 2216584059, 119.416 1669203980.000019343, 2216519027, 120.149 1669203981.000019343, 2216503711, 119.279 1669203982.000019343, 2216495238, 119.582 1669203983.000019343, 2216539854, 119.448 1669203984.000019343, 2216565997, 119.127 1669203985.000019343, 2216527325, 120.274 1669203986.000019343, 2216535784, 119.435 1669203987.000019343, 2216406282, 119.266 1669203988.000019343, 2216530657, 119.585 1669203989.000019343, 2216469204, 119.313 1669203990.000019343, 2216467393, 119.098 1669203991.000019343, 2216460808, 119.381 1669203992.000019343, 2216422004, 119.124 1669203993.000019343, 2216495216, 119.214 1669203994.000019343, 2216495326, 119.519 1669203995.000019343, 2216487897, 119.070 1669203996.000019343, 2216426622, 118.676 1669203997.000019343, 2216478699, 120.570 1669203998.000019343, 2216575108, 119.567 1669203999.000019343, 2216477287, 119.409 1669204000.000019343, 2216551186, 120.084 1669204001.000019343, 2216521410, 119.784 1669204002.000019343, 2216489690, 119.485 1669204003.000019343, 2216585518, 119.488 1669204004.000019343, 2216537254, 120.002 1669204005.000019343, 2216539072, 119.697 1669204006.000019343, 2216503082, 120.582 1669204007.000019343, 2216430595, 120.019 1669204008.000019343, 2216413212, 119.868 1669204009.000019343, 2216461757, 119.255 1669204010.000019343, 2216448286, 119.488 1669204011.000019343, 2216410527, 120.114 1669204012.000019343, 2216561046, 119.080 1669204013.000019343, 2216553928, 119.915 1669204014.000019343, 2216422424, 119.747 1669204015.000019343, 2216488175, 119.547 1669204016.000019343, 2216563841, 120.015 1669204017.000019343, 2216417545, 120.578 1669204018.000019343, 2216469541, 119.401 1669204019.000019343, 2216458592, 119.582 1669204020.000019343, 2216458237, 119.898 1669204021.000019343, 2216409028, 119.989 1669204022.000019343, 2216449144, 119.531 1669204023.000019343, 2216450518, 119.685 1669204024.000019343, 2216513423, 119.306 1669204025.000019343, 2216501901, 120.948 1669204026.000019343, 2216564249, 119.621 1669204027.000019343, 2216583613, 119.932 1669204028.000019343, 2216566238, 119.891 1669204029.000019343, 2216484442, 119.610 1669204030.000019343, 2216405073, 120.568 1669204031.000019343, 2216464380, 119.568 1669204032.000019343, 2216439775, 119.827 1669204033.000019343, 2216549113, 119.385 1669204034.000019343, 2216406331, 119.653 1669204035.000019343, 2216468473, 119.708 1669204036.000019343, 2216419428, 120.323 1669204037.000019343, 2216410657, 119.548 1669204038.000019343, 2216554992, 120.180 1669204039.000019343, 2216496448, 119.951 1669204040.000019343, 2216435346, 119.835 1669204041.000019343, 2216422760, 119.753 1669204042.000019343, 2216473716, 119.931 1669204043.000019343, 2216506517, 119.940 1669204044.000019343, 2216439375, 119.710 1669204045.000019343, 2216529384, 119.803 1669204046.000019343, 2216520813, 119.474 1669204047.000019343, 2216422554, 119.523 1669204048.000019343, 2216420245, 119.742 1669204049.000019343, 2216466410, 120.125 1669204050.000019343, 2216520699, 119.832 1669204051.000019343, 2216497243, 119.999 1669204052.000019343, 2216466725, 119.875 1669204053.000019343, 2216412602, 119.797 1669204054.000019343, 2216535798, 120.269 1669204055.000019343, 2216495079, 119.629 1669204056.000019343, 2216490455, 119.824 1669204057.000019343, 2216493969, 120.745 1669204058.000019343, 2216492931, 120.818 1669204059.000019343, 2216489683, 120.149 1669204060.000019343, 2216566591, 120.779 1669204061.000019343, 2216449642, 119.392 1669204062.000019343, 2216429539, 119.405 1669204063.000019343, 2216461625, 119.365 1669204064.000019343, 2216461075, 120.162 1669204065.000019343, 2216423319, 119.890 1669204066.000019343, 2216528132, 119.193 1669204067.000019343, 2216507542, 119.672 1669204068.000019343, 2216427225, 119.473 1669204069.000019343, 2216500932, 119.674 1669204070.000019343, 2216579484, 121.008 1669204071.000019343, 2216566730, 119.508 1669204072.000019343, 2216545276, 121.476 1669204073.000019343, 2216566755, 120.094 1669204074.000019343, 2216492744, 119.658 1669204075.000019343, 2216494574, 121.106 1669204076.000019343, 2216482974, 120.399 1669204077.000019343, 2216516584, 120.107 1669204078.000019343, 2216586953, 120.019 1669204079.000019343, 2216514073, 119.474 1669204080.000019343, 2216503514, 119.502 1669204081.000019343, 2216597406, 120.124 1669204082.000019343, 2216596924, 119.746 1669204083.000019343, 2216425725, 121.018 1669204084.000019343, 2216563367, 119.852 1669204085.000019343, 2216413344, 120.021 1669204086.000019343, 2216541498, 120.942 1669204087.000019343, 2216519314, 119.855 1669204088.000019343, 2216537339, 119.800 1669204089.000019343, 2216501028, 120.001 1669204090.000019343, 2216560084, 120.223 1669204091.000019343, 2216540128, 119.903 1669204092.000019343, 2216563176, 120.281 1669204093.000019343, 2216512326, 119.705 1669204094.000019343, 2216474804, 120.161 1669204095.000019343, 2216502376, 119.387 1669204096.000019343, 2216577687, 119.560 1669204097.000019343, 2216415634, 120.600 1669204098.000019343, 2216592277, 119.411 1669204099.000019343, 2216413806, 120.017 1669204100.000019343, 2216593422, 119.599 1669204101.000019343, 2216505730, 119.389 1669204102.000019343, 2216435797, 120.051 1669204103.000019343, 2216422746, 120.490 1669204104.000019343, 2216597942, 120.629 1669204105.000019343, 2216504663, 120.535 1669204106.000019343, 2216403576, 119.911 1669204107.000019343, 2216432051, 119.979 1669204108.000019343, 2216500016, 119.650 1669204109.000019343, 2216488617, 119.458 1669204110.000019343, 2216451808, 119.690 1669204111.000019343, 2216527896, 119.246 1669204112.000019343, 2216415063, 119.357 1669204113.000019343, 2216420015, 119.898 1669204114.000019343, 2216502430, 119.182 1669204115.000019343, 2216545855, 119.834 1669204116.000019343, 2216555525, 119.894 1669204117.000019343, 2216551970, 119.713 1669204118.000019343, 2216439770, 120.950 1669204119.000019343, 2216578721, 119.384 1669204120.000019343, 2216564450, 119.047 1669204121.000019343, 2216550060, 119.274 1669204122.000019343, 2216425698, 120.513 1669204123.000019343, 2216491459, 119.977 1669204124.000019343, 2216541275, 119.602 1669204125.000019343, 2216512098, 120.262 1669204126.000019343, 2216464554, 119.546 1669204127.000019343, 2216443449, 120.206 1669204128.000019343, 2216527819, 119.416 1669204129.000019343, 2216569355, 119.419 1669204130.000019343, 2216426055, 119.321 1669204131.000019343, 2216577359, 119.735 1669204132.000019343, 2216497636, 120.039 1669204133.000019343, 2216528644, 119.374 1669204134.000019343, 2216519339, 119.223 1669204135.000019343, 2216578938, 119.814 1669204136.000019343, 2216546991, 119.301 1669204137.000019343, 2216487821, 119.503 1669204138.000019343, 2216517547, 119.293 1669204139.000019343, 2216521722, 119.590 1669204140.000019343, 2216537208, 118.985 1669204141.000019343, 2216580199, 119.429 1669204142.000019343, 2216452600, 119.391 1669204143.000019343, 2216560604, 119.340 1669204144.000019343, 2216512915, 119.890 1669204145.000019343, 2216408886, 119.319 1669204146.000019343, 2216480026, 118.734 1669204147.000019343, 2216580931, 119.380 1669204148.000019343, 2216403643, 119.048 1669204149.000019343, 2216576915, 120.093 1669204150.000019343, 2216559100, 119.776 1669204151.000019343, 2216506802, 119.379 1669204152.000019343, 2216588860, 119.249 1669204153.000019343, 2216408969, 119.479 1669204154.000019343, 2216437891, 118.960 1669204155.000019343, 2216521813, 120.444 1669204156.000019343, 2216566796, 118.910 1669204157.000019343, 2216557193, 118.840 1669204158.000019343, 2216578399, 119.425 1669204159.000019343, 2216482196, 119.319 1669204160.000019343, 2216547978, 119.710 1669204161.000019343, 2216578705, 119.658 1669204162.000019343, 2216539614, 120.016 1669204163.000019343, 2216461126, 119.141 1669204164.000019343, 2216548876, 119.668 1669204165.000019343, 2216564299, 118.641 1669204166.000019343, 2216549336, 119.579 1669204167.000019343, 2216578865, 119.437 1669204168.000019343, 2216521744, 119.727 1669204169.000019343, 2216469434, 119.462 1669204170.000019343, 2216469502, 119.409 1669204171.000019343, 2216595741, 119.454 1669204172.000019343, 2216449204, 118.781 1669204173.000019343, 2216584469, 118.941 1669204174.000019343, 2216532594, 119.162 1669204175.000019343, 2216537229, 119.068 1669204176.000019343, 2216579818, 118.934 1669204177.000019343, 2216597072, 119.155 1669204178.000019343, 2216509512, 119.324 1669204179.000019343, 2216461252, 119.595 1669204180.000019343, 2216426765, 118.792 1669204181.000019343, 2216525058, 120.138 1669204182.000019343, 2216469299, 119.332 1669204183.000019343, 2216521176, 119.532 1669204184.000019343, 2216481926, 119.070 1669204185.000019343, 2216580134, 119.161 1669204186.000019343, 2216545359, 119.526 1669204187.000019343, 2216513342, 119.081 1669204188.000019343, 2216431854, 119.273 1669204189.000019343, 2216434007, 119.160 1669204190.000019343, 2216420915, 119.436 1669204191.000019343, 2216430437, 120.328 1669204192.000019343, 2216447174, 118.800 1669204193.000019343, 2216525400, 119.441 1669204194.000019343, 2216400117, 119.475 1669204195.000019343, 2216547075, 118.980 1669204196.000019343, 2216414977, 118.916 1669204197.000019343, 2216596450, 119.253 1669204198.000019343, 2216509702, 119.204 1669204199.000019343, 2216499723, 120.659 1669204200.000019343, 2216558293, 118.870 1669204201.000019343, 2216427315, 119.048 1669204202.000019343, 2216400448, 119.773 1669204203.000019343, 2216472252, 121.162 1669204204.000019343, 2216411088, 119.378 1669204205.000019343, 2216459602, 119.576 1669204206.000019343, 2216475829, 119.696 1669204207.000019343, 2216552471, 119.362 1669204208.000019343, 2216521309, 118.965 1669204209.000019343, 2216499765, 120.195 1669204210.000019343, 2216524565, 119.056 1669204211.000019343, 2216584237, 119.086 1669204212.000019343, 2216584836, 119.602 1669204213.000019343, 2216546396, 119.629 1669204214.000019343, 2216410662, 119.265 1669204215.000019343, 2216459304, 118.899 1669204216.000019343, 2216545255, 118.962 1669204217.000019343, 2216549186, 118.790 1669204218.000019343, 2216521580, 119.274 1669204219.000019343, 2216404197, 119.810 1669204220.000019343, 2216573011, 119.435 1669204221.000019343, 2216427108, 118.913 1669204222.000019343, 2216438367, 119.456 1669204223.000019343, 2216510811, 119.041 1669204224.000019343, 2216533484, 119.591 1669204225.000019343, 2216533949, 119.453 1669204226.000019343, 2216498289, 120.251 1669204227.000019343, 2216492460, 120.318 1669204228.000019343, 2216492488, 119.374 1669204229.000019343, 2216529534, 120.348 1669204230.000019343, 2216404146, 118.974 1669204231.000019343, 2216491596, 119.264 1669204232.000019343, 2216482729, 119.709 1669204233.000019343, 2216534284, 119.092 1669204234.000019343, 2216420798, 119.041 1669204235.000019343, 2216557357, 119.926 1669204236.000019343, 2216402112, 120.226 1669204237.000019343, 2216402983, 118.981 1669204238.000019343, 2216542846, 119.258 1669204239.000019343, 2216578546, 118.802 1669204240.000019343, 2216514355, 119.540 1669204241.000019343, 2216412540, 118.963 1669204242.000019343, 2216420173, 118.831 1669204243.000019343, 2216477277, 119.562 1669204244.000019343, 2216550993, 119.372 1669204245.000019343, 2216583755, 119.159 1669204246.000019343, 2216590993, 119.688 1669204247.000019343, 2216553924, 119.207 1669204248.000019343, 2216421422, 120.053 1669204249.000019343, 2216572778, 119.072 1669204250.000019343, 2216451270, 118.860 1669204251.000019343, 2216533631, 119.550 1669204252.000019343, 2216555217, 118.999 1669204253.000019343, 2216540835, 118.896 1669204254.000019343, 2216559529, 118.971 1669204255.000019343, 2216421757, 119.552 1669204256.000019343, 2216495801, 119.238 1669204257.000019343, 2216578108, 119.039 1669204258.000019343, 2216570449, 119.683 1669204259.000019343, 2216561798, 118.883 1669204260.000019343, 2216416640, 120.267 1669204261.000019343, 2216444054, 119.031 1669204262.000019343, 2216461424, 119.638 1669204263.000019343, 2216569115, 118.802 1669204264.000019343, 2216586673, 118.844 1669204265.000019343, 2216466501, 119.213 1669204266.000019343, 2216532464, 118.756 1669204267.000019343, 2216558614, 119.538 1669204268.000019343, 2216461748, 119.625 1669204269.000019343, 2216404833, 119.057 1669204270.000019343, 2216474563, 118.827 1669204271.000019343, 2216591857, 119.945 1669204272.000019343, 2216535563, 119.724 1669204273.000019343, 2216548031, 120.215 1669204274.000019343, 2216493265, 119.376 1669204275.000019343, 2216455493, 120.167 1669204276.000019343, 2216500982, 119.281 1669204277.000019343, 2216553608, 119.766 1669204278.000019343, 2216447732, 119.950 1669204279.000019343, 2216506093, 119.267 1669204280.000019343, 2216579774, 118.830 1669204281.000019343, 2216559761, 119.452 1669204282.000019343, 2216496861, 119.328 1669204283.000019343, 2216474516, 119.610 1669204284.000019343, 2216409816, 119.753 1669204285.000019343, 2216509734, 119.554 1669204286.000019343, 2216511913, 119.760 1669204287.000019343, 2216473069, 118.996 1669204288.000019343, 2216555758, 119.253 1669204289.000019343, 2216490934, 119.949 1669204290.000019343, 2216570749, 119.534 1669204291.000019343, 2216455834, 119.845 1669204292.000019343, 2216546663, 120.102 1669204293.000019343, 2216439943, 119.963 1669204294.000019343, 2216595882, 119.197 1669204295.000019343, 2216536905, 119.412 1669204296.000019343, 2216442454, 119.916 1669204297.000019343, 2216401260, 119.605 1669204298.000019343, 2216501831, 119.279 1669204299.000019343, 2216402477, 118.838 1669204300.000019343, 2216585786, 118.862 1669204301.000019343, 2216402007, 119.032 1669204302.000019343, 2216481580, 118.880 1669204303.000019343, 2216506441, 119.665 1669204304.000019343, 2216548817, 119.943 1669204305.000019343, 2216420470, 118.758 1669204306.000019343, 2216433307, 120.301 1669204307.000019343, 2216545684, 119.193 1669204308.000019343, 2216476443, 118.736 1669204309.000019343, 2216551874, 119.378 1669204310.000019343, 2216444926, 119.189 1669204311.000019343, 2216556236, 118.950 1669204312.000019343, 2216468995, 119.862 1669204313.000019343, 2216491043, 119.556 1669204314.000019343, 2216488447, 119.223 1669204315.000019343, 2216440636, 118.865 1669204316.000019343, 2216568381, 119.730 1669204317.000019343, 2216457308, 119.099 1669204318.000019343, 2216442613, 119.529 1669204319.000019343, 2216423775, 120.550 1669204320.000019343, 2216423388, 121.841 1669204321.000019343, 2216454051, 119.521 1669204322.000019343, 2216425381, 119.639 1669204323.000019343, 2216589583, 119.275 1669204324.000019343, 2216551636, 119.043 1669204325.000019343, 2216566450, 119.257 1669204326.000019343, 2216546007, 119.460 1669204327.000019343, 2216492442, 119.653 1669204328.000019343, 2216560403, 119.471 1669204329.000019343, 2216506664, 120.531 1669204330.000019343, 2216444643, 119.363 1669204331.000019343, 2216524382, 118.566 1669204332.000019343, 2216439191, 119.058 1669204333.000019343, 2216430541, 119.547 1669204334.000019343, 2216462934, 119.579 1669204335.000019343, 2216591596, 121.006 1669204336.000019343, 2216496085, 118.942 1669204337.000019343, 2216548036, 119.328 1669204338.000019343, 2216444215, 119.253 1669204339.000019343, 2216448928, 119.874 1669204340.000019343, 2216504290, 119.765 1669204341.000019343, 2216414888, 119.402 1669204342.000019343, 2216584025, 119.792 1669204343.000019343, 2216434640, 119.141 1669204344.000019343, 2216467613, 119.878 1669204345.000019343, 2216535288, 119.008 1669204346.000019343, 2216481308, 118.982 1669204347.000019343, 2216482256, 119.045 1669204348.000019343, 2216546504, 119.514 1669204349.000019343, 2216413659, 119.875 1669204350.000019343, 2216543269, 119.481 1669204351.000019343, 2216582811, 119.671 1669204352.000019343, 2216578610, 119.623 1669204353.000019343, 2216426498, 119.085 1669204354.000019343, 2216531148, 119.384 1669204355.000019343, 2216511247, 119.113 1669204356.000019343, 2216587969, 119.556 1669204357.000019343, 2216503451, 119.800 1669204358.000019343, 2216462546, 119.375 1669204359.000019343, 2216478662, 119.142 1669204360.000019343, 2216532320, 119.736 1669204361.000019343, 2216528491, 119.513 1669204362.000019343, 2216485954, 118.979 1669204363.000019343, 2216457758, 119.688 1669204364.000019343, 2216439746, 119.974 1669204365.000019343, 2216448742, 119.297 1669204366.000019343, 2216522087, 119.705 1669204367.000019343, 2216476782, 119.936 1669204368.000019343, 2216483368, 119.444 1669204369.000019343, 2216455015, 119.243 1669204370.000019343, 2216550666, 118.782 1669204371.000019343, 2216423148, 119.290 1669204372.000019343, 2216509464, 119.774 1669204373.000019343, 2216595932, 119.261 1669204374.000019343, 2216481343, 118.978 1669204375.000019343, 2216416735, 119.825 1669204376.000019343, 2216551429, 120.011 1669204377.000019343, 2216533271, 119.147 1669204378.000019343, 2216415572, 118.979 1669204379.000019343, 2216588103, 119.440 1669204380.000019343, 2216569404, 121.586 1669204381.000019343, 2216491978, 119.399 1669204382.000019343, 2216420575, 119.236 1669204383.000019343, 2216477660, 120.234 1669204384.000019343, 2216545355, 119.871 1669204385.000019343, 2216557267, 119.124 1669204386.000019343, 2216572068, 119.543 1669204387.000019343, 2216518467, 119.463 1669204388.000019343, 2216479048, 119.434 1669204389.000019343, 2216598597, 119.187 1669204390.000019343, 2216594826, 119.280 1669204391.000019343, 2216563266, 119.090 1669204392.000019343, 2216520843, 119.316 1669204393.000019343, 2216484907, 119.471 1669204394.000019343, 2216495046, 118.525 1669204395.000019343, 2216436787, 119.665 1669204396.000019343, 2216577945, 119.136 1669204397.000019343, 2216422931, 118.723 1669204398.000019343, 2216430560, 118.538 1669204399.000019343, 2216450490, 119.336 1669204400.000019343, 2216433563, 118.870 1669204401.000019343, 2216573290, 120.039 1669204402.000019343, 2216506611, 119.243 1669204403.000019343, 2216441313, 119.311 1669204404.000019343, 2216437648, 119.138 1669204405.000019343, 2216523028, 119.777 1669204406.000019343, 2216558738, 119.919 1669204407.000019343, 2216556798, 119.642 1669204408.000019343, 2216588079, 120.145 1669204409.000019343, 2216587820, 119.651 1669204410.000019343, 2216493107, 119.222 1669204411.000019343, 2216478093, 118.473 1669204412.000019343, 2216434976, 119.946 1669204413.000019343, 2216491975, 119.588 1669204414.000019343, 2216446716, 119.336 1669204415.000019343, 2216453460, 119.621 1669204416.000019343, 2216482093, 119.192 1669204417.000019343, 2216504333, 118.998 1669204418.000019343, 2216465176, 120.365 1669204419.000019343, 2216578416, 118.703 1669204420.000019343, 2216591346, 119.316 1669204421.000019343, 2216428304, 120.177 1669204422.000019343, 2216425032, 120.466 1669204423.000019343, 2216564416, 118.947 1669204424.000019343, 2216557532, 119.068 1669204425.000019343, 2216527734, 118.646 1669204426.000019343, 2216506977, 119.023 1669204427.000019343, 2216504999, 119.449 1669204428.000019343, 2216437916, 118.950 1669204429.000019343, 2216479100, 118.693 1669204430.000019343, 2216599912, 119.378 1669204431.000019343, 2216546741, 119.986 1669204432.000019343, 2216574204, 119.797 1669204433.000019343, 2216534831, 119.185 1669204434.000019343, 2216569390, 118.962 1669204435.000019343, 2216508098, 119.833 1669204436.000019343, 2216449232, 119.031 1669204437.000019343, 2216410352, 119.275 1669204438.000019343, 2216433646, 119.599 1669204439.000019343, 2216490611, 119.836 1669204440.000019343, 2216492883, 119.003 1669204441.000019343, 2216404540, 120.137 1669204442.000019343, 2216575117, 119.755 1669204443.000019343, 2216514966, 120.273 1669204444.000019343, 2216557059, 118.970 1669204445.000019343, 2216465080, 118.853 1669204446.000019343, 2216597994, 119.159 1669204447.000019343, 2216466302, 119.446 1669204448.000019343, 2216429742, 118.860 1669204449.000019343, 2216548411, 119.444 1669204450.000019343, 2216427088, 119.888 1669204451.000019343, 2216592229, 120.198 1669204452.000019343, 2216433929, 119.899 1669204453.000019343, 2216519458, 119.109 1669204454.000019343, 2216529346, 119.611 1669204455.000019343, 2216557332, 119.247 1669204456.000019343, 2216566050, 118.824 1669204457.000019343, 2216492586, 120.082 1669204458.000019343, 2216569330, 119.312 1669204459.000019343, 2216504096, 119.767 1669204460.000019343, 2216455763, 119.999 1669204461.000019343, 2216418717, 119.974 1669204462.000019343, 2216577836, 119.408 1669204463.000019343, 2216442230, 119.857 1669204464.000019343, 2216512200, 119.092 1669204465.000019343, 2216527760, 119.378 1669204466.000019343, 2216411843, 119.327 1669204467.000019343, 2216593900, 119.309 1669204468.000019343, 2216441838, 119.118 1669204469.000019343, 2216511053, 118.614 1669204470.000019343, 2216422092, 120.400 1669204471.000019343, 2216411455, 119.026 1669204472.000019343, 2216418562, 119.538 1669204473.000019343, 2216510465, 119.292 1669204474.000019343, 2216593234, 119.445 1669204475.000019343, 2216402726, 119.119 1669204476.000019343, 2216534739, 119.434 1669204477.000019343, 2216440335, 118.927 1669204478.000019343, 2216553178, 119.757 1669204479.000019343, 2216424023, 119.528 1669204480.000019343, 2216432120, 119.211 1669204481.000019343, 2216512986, 119.496 1669204482.000019343, 2216568593, 119.816 1669204483.000019343, 2216403029, 119.062 1669204484.000019343, 2216565440, 119.483 1669204485.000019343, 2216547720, 119.197 1669204486.000019343, 2216453468, 119.622 1669204487.000019343, 2216418692, 119.940 1669204488.000019343, 2216572210, 119.597 1669204489.000019343, 2216450257, 120.206 1669204490.000019343, 2216576767, 119.815 1669204491.000019343, 2216508288, 119.130 1669204492.000019343, 2216553377, 119.516 1669204493.000019343, 2216598027, 120.491 1669204494.000019343, 2216583125, 119.367 1669204495.000019343, 2216517936, 118.910 1669204496.000019343, 2216553835, 118.953 1669204497.000019343, 2216560110, 119.249 1669204498.000019343, 2216594166, 119.499 1669204499.000019343, 2216571190, 119.948 1669204500.000019343, 2216465320, 120.500 1669204501.000019343, 2216595048, 119.935 1669204502.000019343, 2216453564, 119.310 1669204503.000019343, 2216429907, 119.123 1669204504.000019343, 2216464343, 119.497 1669204505.000019343, 2216596428, 118.984 1669204506.000019343, 2216539444, 119.155 1669204507.000019343, 2216566121, 119.221 1669204508.000019343, 2216420161, 119.166 1669204509.000019343, 2216409666, 119.072 1669204510.000019343, 2216505228, 120.213 1669204511.000019343, 2216591273, 119.419 1669204512.000019343, 2216591300, 119.962 1669204513.000019343, 2216407810, 119.082 1669204514.000019343, 2216450075, 119.493 1669204515.000019343, 2216516311, 119.936 1669204516.000019343, 2216508321, 119.393 1669204517.000019343, 2216459775, 119.729 1669204518.000019343, 2216575345, 119.209 1669204519.000019343, 2216592023, 119.886 1669204520.000019343, 2216492781, 119.190 1669204521.000019343, 2216513084, 119.654 1669204522.000019343, 2216406326, 119.299 1669204523.000019343, 2216584478, 119.845 1669204524.000019343, 2216554358, 119.141 1669204525.000019343, 2216492560, 121.611 1669204526.000019343, 2216456475, 119.668 1669204527.000019343, 2216466366, 121.970 1669204528.000019343, 2216499549, 119.231 1669204529.000019343, 2216450464, 118.963 1669204530.000019343, 2216446765, 119.210 1669204531.000019343, 2216459571, 120.618 1669204532.000019343, 2216585147, 119.761 1669204533.000019343, 2216580640, 119.177 1669204534.000019343, 2216448263, 118.817 1669204535.000019343, 2216469265, 118.998 1669204536.000019343, 2216431066, 119.623 1669204537.000019343, 2216588454, 118.948 1669204538.000019343, 2216591332, 119.018 1669204539.000019343, 2216510748, 119.140 1669204540.000019343, 2216458154, 120.933 1669204541.000019343, 2216424825, 119.493 1669204542.000019343, 2216484720, 119.145 1669204543.000019343, 2216581697, 119.526 1669204544.000019343, 2216520376, 118.852 1669204545.000019343, 2216400725, 118.801 1669204546.000019343, 2216503596, 119.856 1669204547.000019343, 2216455312, 119.906 1669204548.000019343, 2216577486, 119.934 1669204549.000019343, 2216546984, 119.591 1669204550.000019343, 2216548560, 119.515 1669204551.000019343, 2216424754, 119.179 1669204552.000019343, 2216513797, 119.363 1669204553.000019343, 2216434148, 119.814 1669204554.000019343, 2216539759, 119.065 1669204555.000019343, 2216448855, 119.688 1669204556.000019343, 2216534546, 118.970 1669204557.000019343, 2216572710, 119.443 1669204558.000019343, 2216566909, 120.024 1669204559.000019343, 2216449151, 119.270 1669204560.000019343, 2216444135, 119.378 1669204561.000019343, 2216423598, 119.659 1669204562.000019343, 2216529692, 119.474 1669204563.000019343, 2216567088, 119.340 1669204564.000019343, 2216577590, 119.146 1669204565.000019343, 2216563469, 119.111 1669204566.000019343, 2216500419, 119.678 1669204567.000019343, 2216401738, 120.013 1669204568.000019343, 2216561702, 119.661 1669204569.000019343, 2216400188, 119.342 1669204570.000019343, 2216550709, 120.492 1669204571.000019343, 2216453798, 119.296 1669204572.000019343, 2216556019, 119.313 1669204573.000019343, 2216598644, 119.721 1669204574.000019343, 2216414566, 119.141 1669204575.000019343, 2216430493, 119.409 1669204576.000019343, 2216559370, 119.698 1669204577.000019343, 2216537362, 119.537 1669204578.000019343, 2216584661, 119.001 1669204579.000019343, 2216433516, 119.103 1669204580.000019343, 2216507526, 119.361 1669204581.000019343, 2216409624, 119.363 1669204582.000019343, 2216475045, 119.382 1669204583.000019343, 2216420878, 119.400 1669204584.000019343, 2216435458, 119.632 1669204585.000019343, 2216599309, 119.064 1669204586.000019343, 2216441530, 119.755 1669204587.000019343, 2216411234, 119.402 1669204588.000019343, 2216482601, 119.902 1669204589.000019343, 2216411983, 119.588 1669204590.000019343, 2216501994, 119.748 1669204591.000019343, 2216490800, 119.568 1669204592.000019343, 2216418714, 119.846 1669204593.000019343, 2216431713, 119.224 1669204594.000019343, 2216416392, 119.342 1669204595.000019343, 2216596244, 119.778 1669204596.000019343, 2216575792, 119.063 1669204597.000019343, 2216453718, 119.169 1669204598.000019343, 2216453294, 119.282 1669204599.000019343, 2216513129, 119.990 1669204600.000019343, 2216409828, 119.265 1669204601.000019343, 2216442156, 118.705 1669204602.000019343, 2216516801, 119.146 1669204603.000019343, 2216401812, 119.287 1669204604.000019343, 2216574330, 120.040 1669204605.000019343, 2216515744, 119.147 1669204606.000019343, 2216562056, 120.002 1669204607.000019343, 2216520800, 119.667 1669204608.000019343, 2216460239, 119.793 1669204609.000019343, 2216443303, 119.474 1669204610.000019343, 2216505579, 119.488 1669204611.000019343, 2216434207, 118.884 1669204612.000019343, 2216407050, 119.402 1669204613.000019343, 2216491707, 119.788 1669204614.000019343, 2216429449, 120.347 1669204615.000019343, 2216472305, 120.236 1669204616.000019343, 2216505467, 119.655 1669204617.000019343, 2216420752, 120.627 1669204618.000019343, 2216469809, 120.314 1669204619.000019343, 2216488246, 119.562 1669204620.000019343, 2216448254, 119.783 1669204621.000019343, 2216473077, 119.298 1669204622.000019343, 2216553538, 119.398 1669204623.000019343, 2216494906, 120.763 1669204624.000019343, 2216413936, 119.374 1669204625.000019343, 2216488140, 119.392 1669204626.000019343, 2216572165, 120.055 1669204627.000019343, 2216466720, 119.593 1669204628.000019343, 2216434816, 121.184 1669204629.000019343, 2216422937, 119.363 1669204630.000019343, 2216500503, 119.705 1669204631.000019343, 2216454776, 119.379 1669204632.000019343, 2216571156, 119.052 1669204633.000019343, 2216465926, 119.731 1669204634.000019343, 2216579280, 119.366 1669204635.000019343, 2216411295, 120.067 1669204636.000019343, 2216535857, 118.983 1669204637.000019343, 2216431594, 120.645 1669204638.000019343, 2216514620, 119.456 1669204639.000019343, 2216520957, 119.532 1669204640.000019343, 2216469404, 119.610 1669204641.000019343, 2216574028, 119.386 1669204642.000019343, 2216557872, 119.731 1669204643.000019343, 2216485809, 120.183 1669204644.000019343, 2216424937, 119.592 1669204645.000019343, 2216506243, 119.163 1669204646.000019343, 2216595868, 119.974 1669204647.000019343, 2216583565, 120.527 1669204648.000019343, 2216559326, 120.489 1669204649.000019343, 2216568425, 119.932 1669204650.000019343, 2216586311, 120.010 1669204651.000019343, 2216463712, 119.634 1669204652.000019343, 2216557379, 120.202 1669204653.000019343, 2216563280, 119.711 1669204654.000019343, 2216451579, 119.537 1669204655.000019343, 2216496557, 119.371 1669204656.000019343, 2216456499, 118.926 1669204657.000019343, 2216400386, 119.682 1669204658.000019343, 2216560382, 119.856 1669204659.000019343, 2216573426, 120.423 1669204660.000019343, 2216519574, 119.366 1669204661.000019343, 2216575698, 119.463 1669204662.000019343, 2216490710, 119.056 1669204663.000019343, 2216474713, 119.930 1669204664.000019343, 2216587566, 119.413 1669204665.000019343, 2216530156, 119.122 1669204666.000019343, 2216582342, 119.135 1669204667.000019343, 2216507799, 119.569 1669204668.000019343, 2216581551, 119.343 1669204669.000019343, 2216528748, 119.970 1669204670.000019343, 2216406459, 120.187 1669204671.000019343, 2216567350, 119.887 1669204672.000019343, 2216429851, 120.017 1669204673.000019343, 2216524038, 119.561 1669204674.000019343, 2216514700, 119.447 1669204675.000019343, 2216444557, 119.395 1669204676.000019343, 2216584654, 119.293 1669204677.000019343, 2216538223, 119.366 1669204678.000019343, 2216506755, 122.124 1669204679.000019343, 2216474708, 124.735 1669204680.000019343, 2216528388, 119.625 1669204681.000019343, 2216488098, 119.875 1669204682.000019343, 2216516257, 121.807 1669204683.000019343, 2216537294, 120.460 1669204684.000019343, 2216436650, 119.620 1669204685.000019343, 2216410670, 119.452 1669204686.000019343, 2216495889, 119.491 1669204687.000019343, 2216475107, 120.049 1669204688.000019343, 2216406482, 131.884 1669204689.000019343, 2216580880, 129.818 1669204690.000019343, 2216486136, 123.723 1669204691.000019343, 2216561802, 126.367 1669204692.000019343, 2216466747, 119.183 1669204693.000019343, 2216545739, 121.031 1669204694.000019343, 2216578983, 120.897 1669204695.000019343, 2216514439, 120.147 1669204696.000019343, 2216582267, 119.486 1669204697.000019343, 2216410308, 120.074 1669204698.000019343, 2216424106, 119.822 1669204699.000019343, 2216449905, 119.966 1669204700.000019343, 2216509242, 119.332 1669204701.000019343, 2216416959, 119.097 1669204702.000019343, 2216546856, 119.068 1669204703.000019343, 2216517652, 119.283 1669204704.000019343, 2216415638, 119.555 1669204705.000019343, 2216501027, 119.645 1669204706.000019343, 2216493777, 119.371 1669204707.000019343, 2216482886, 119.906 1669204708.000019343, 2216510347, 119.492 1669204709.000019343, 2216515505, 119.356 1669204710.000019343, 2216541139, 119.678 1669204711.000019343, 2216552781, 122.119 1669204712.000019343, 2216532049, 119.944 1669204713.000019343, 2216408913, 120.014 1669204714.000019343, 2216510915, 119.463 1669204715.000019343, 2216446515, 119.786 1669204716.000019343, 2216477382, 119.594 1669204717.000019343, 2216450434, 119.402 1669204718.000019343, 2216440482, 119.160 1669204719.000019343, 2216535299, 119.776 1669204720.000019343, 2216494778, 120.322 1669204721.000019343, 2216578659, 119.017 1669204722.000019343, 2216596320, 119.178 1669204723.000019343, 2216540507, 119.337 1669204724.000019343, 2216597291, 120.172 1669204725.000019343, 2216433743, 119.541 1669204726.000019343, 2216544760, 119.445 1669204727.000019343, 2216522627, 119.818 1669204728.000019343, 2216432362, 119.922 1669204729.000019343, 2216522248, 119.809 1669204730.000019343, 2216578534, 118.965 1669204731.000019343, 2216575767, 120.649 1669204732.000019343, 2216428125, 119.272 1669204733.000019343, 2216571038, 120.076 1669204734.000019343, 2216493944, 120.006 1669204735.000019343, 2216402581, 121.749 1669204736.000019343, 2216583345, 119.446 1669204737.000019343, 2216445328, 119.646 1669204738.000019343, 2216500609, 119.658 1669204739.000019343, 2216531461, 119.258 1669204740.000019343, 2216497821, 119.356 1669204741.000019343, 2216577255, 119.200 1669204742.000019343, 2216454081, 119.717 1669204743.000019343, 2216474976, 119.794 1669204744.000019343, 2216553032, 120.546 1669204745.000019343, 2216403005, 119.744 1669204746.000019343, 2216463689, 119.969 1669204747.000019343, 2216526508, 119.601 1669204748.000019343, 2216442883, 119.180 1669204749.000019343, 2216554612, 119.823 1669204750.000019343, 2216427399, 119.175 1669204751.000019343, 2216506252, 119.631 1669204752.000019343, 2216579338, 119.131 1669204753.000019343, 2216516815, 120.107 1669204754.000019343, 2216441316, 120.011 1669204755.000019343, 2216459296, 119.483 1669204756.000019343, 2216433803, 119.842 1669204757.000019343, 2216572191, 119.106 1669204758.000019343, 2216511236, 119.479 1669204759.000019343, 2216584616, 120.296 1669204760.000019343, 2216401001, 119.216 1669204761.000019343, 2216408273, 119.235 1669204762.000019343, 2216525460, 118.952 1669204763.000019343, 2216417567, 119.679 1669204764.000019343, 2216586580, 118.459 1669204765.000019343, 2216568292, 119.898 1669204766.000019343, 2216456020, 119.377 1669204767.000019343, 2216444066, 119.371 1669204768.000019343, 2216435099, 119.996 1669204769.000019343, 2216516586, 119.998 1669204770.000019343, 2216433091, 118.823 1669204771.000019343, 2216455559, 119.329 1669204772.000019343, 2216412781, 119.250 1669204773.000019343, 2216502426, 119.350 1669204774.000019343, 2216537158, 119.827 1669204775.000019343, 2216515772, 119.616 1669204776.000019343, 2216468385, 120.410 1669204777.000019343, 2216525111, 119.699 1669204778.000019343, 2216584897, 119.188 1669204779.000019343, 2216483103, 119.531 1669204780.000019343, 2216453825, 119.094 1669204781.000019343, 2216418341, 119.148 1669204782.000019343, 2216472589, 119.454 1669204783.000019343, 2216551427, 119.200 1669204784.000019343, 2216417344, 120.038 1669204785.000019343, 2216415360, 119.201 1669204786.000019343, 2216422737, 119.724 1669204787.000019343, 2216485712, 119.083 1669204788.000019343, 2216572067, 119.614 1669204789.000019343, 2216588591, 119.320 1669204790.000019343, 2216516030, 119.082 1669204791.000019343, 2216461011, 119.825 1669204792.000019343, 2216563313, 119.080 1669204793.000019343, 2216529864, 119.275 1669204794.000019343, 2216439523, 119.372 1669204795.000019343, 2216457875, 119.648 1669204796.000019343, 2216495905, 119.305 1669204797.000019343, 2216464976, 119.819 1669204798.000019343, 2216584723, 119.415 1669204799.000019343, 2216490035, 119.171 1669204800.000019343, 2216409347, 122.788 1669204801.000019343, 2216468831, 122.218 1669204802.000019343, 2216554071, 119.242 1669204803.000019343, 2216524425, 119.278 1669204804.000019343, 2216530845, 118.984 1669204805.000019343, 2216492572, 119.693 1669204806.000019343, 2216481729, 119.598 1669204807.000019343, 2216459650, 119.501 1669204808.000019343, 2216446464, 119.162 1669204809.000019343, 2216556059, 119.317 1669204810.000019343, 2216446412, 119.080 1669204811.000019343, 2216405662, 119.652 1669204812.000019343, 2216444281, 120.109 1669204813.000019343, 2216506659, 118.997 1669204814.000019343, 2216597812, 119.694 1669204815.000019343, 2216468263, 119.071 1669204816.000019343, 2216539364, 119.793 1669204817.000019343, 2216481050, 119.332 1669204818.000019343, 2216503328, 119.307 1669204819.000019343, 2216585990, 119.037 1669204820.000019343, 2216473382, 119.827 1669204821.000019343, 2216539367, 119.231 # DIFI Context: # Sample Rate [samples per second]: 2000000 # RF Freq [Hz]: 2216500000 # Bandwidth [Hz]: 56000000 # Gain [dB]: 60 # Ref lock: 1 # Time cal: 1 # First frame: 10000 samples, 1669205056 full secs, 0.000019344 frac secs timestamp, frequency, power 1669205057.000019343, 2216542706, 138.878 1669205058.000019343, 2216569821, 138.498 1669205059.000019343, 2216578649, 138.290 1669205060.000019343, 2216443441, 138.643 1669205061.000019343, 2216480367, 138.229 1669205062.000019343, 2216588348, 137.957 1669205063.000019343, 2216554931, 138.993 1669205064.000019343, 2216508589, 138.717 1669205065.000019343, 2216524359, 139.121 1669205066.000019343, 2216478626, 138.129 1669205067.000019343, 2216476970, 138.312 1669205068.000019343, 2216520336, 137.879 1669205069.000019343, 2216560000, 138.123 1669205070.000019343, 2216533526, 138.173 1669205071.000019343, 2216577280, 138.448 1669205072.000019343, 2216429482, 138.130 1669205073.000019343, 2216539146, 138.406 1669205074.000019343, 2216563262, 138.241 1669205075.000019343, 2216577656, 138.035 1669205076.000019343, 2216529108, 137.783 1669205077.000019343, 2216435421, 138.107 1669205078.000019343, 2216531893, 138.261 1669205079.000019343, 2216579615, 138.076 1669205080.000019343, 2216453372, 139.082 1669205081.000019343, 2216590766, 138.566 1669205082.000019343, 2216527060, 138.326 1669205083.000019343, 2216565967, 139.051 1669205084.000019343, 2216538014, 138.442 1669205085.000019343, 2216469303, 139.176 1669205086.000019343, 2216545613, 138.759 1669205087.000019343, 2216433014, 138.475 1669205088.000019343, 2216421601, 138.831 1669205089.000019343, 2216522821, 138.426 1669205090.000019343, 2216498330, 138.189 1669205091.000019343, 2216572400, 138.191 1669205092.000019343, 2216406259, 138.634 1669205093.000019343, 2216526952, 139.052 1669205094.000019343, 2216465035, 138.520 1669205095.000019343, 2216537596, 137.744 1669205096.000019343, 2216449860, 138.334 1669205097.000019343, 2216564390, 138.667 1669205098.000019343, 2216579431, 138.963 1669205099.000019343, 2216552040, 138.467 1669205100.000019343, 2216460262, 138.525 1669205101.000019343, 2216424311, 138.508 1669205102.000019343, 2216553013, 138.602 1669205103.000019343, 2216543174, 138.218 1669205104.000019343, 2216531541, 138.547 1669205105.000019343, 2216496874, 138.980 1669205106.000019343, 2216510992, 138.090 1669205107.000019343, 2216521172, 138.569 1669205108.000019343, 2216514215, 138.761 1669205109.000019343, 2216418592, 138.261 1669205110.000019343, 2216578088, 138.486 1669205111.000019343, 2216470331, 138.503 1669205112.000019343, 2216423326, 137.969 1669205113.000019343, 2216575604, 138.519 1669205114.000019343, 2216444864, 138.364 1669205115.000019343, 2216580983, 138.375 1669205116.000019343, 2216456310, 138.757 1669205117.000019343, 2216592161, 137.989 1669205118.000019343, 2216452069, 138.510 1669205119.000019343, 2216490161, 138.998 1669205120.000019343, 2216529664, 138.411 1669205121.000019343, 2216576183, 138.232 1669205122.000019343, 2216410435, 138.493 1669205123.000019343, 2216472182, 138.344 1669205124.000019343, 2216567101, 138.275 1669205125.000019343, 2216526897, 139.292 1669205126.000019343, 2216427324, 139.197 1669205127.000019343, 2216582293, 138.597 1669205128.000019343, 2216516401, 138.767 1669205129.000019343, 2216541062, 139.394 1669205130.000019343, 2216500404, 139.685 1669205131.000019343, 2216517124, 138.374 1669205132.000019343, 2216442542, 138.396 1669205133.000019343, 2216549361, 138.492 1669205134.000019343, 2216412780, 138.257 1669205135.000019343, 2216456143, 138.945 1669205136.000019343, 2216581201, 138.352 1669205137.000019343, 2216439041, 139.141 1669205138.000019343, 2216482019, 139.554 1669205139.000019343, 2216491683, 138.852 1669205140.000019343, 2216407920, 139.041 1669205141.000019343, 2216556224, 138.370 1669205142.000019343, 2216481275, 138.984 1669205143.000019343, 2216526259, 138.378 1669205144.000019343, 2216533558, 139.287 1669205145.000019343, 2216499681, 138.907 1669205146.000019343, 2216510430, 141.237 1669205147.000019343, 2216473322, 138.142 1669205148.000019343, 2216535816, 139.039 1669205149.000019343, 2216426871, 138.625 1669205150.000019343, 2216498658, 139.807 1669205151.000019343, 2216492760, 138.616 1669205152.000019343, 2216531031, 139.117 1669205153.000019343, 2216530926, 138.432 1669205154.000019343, 2216593766, 140.394 1669205155.000019343, 2216560936, 139.068 1669205156.000019343, 2216447733, 138.697 1669205157.000019343, 2216546713, 138.915 1669205158.000019343, 2216573246, 138.823 1669205159.000019343, 2216523858, 138.398 1669205160.000019343, 2216570507, 138.804 1669205161.000019343, 2216427948, 138.416 1669205162.000019343, 2216590780, 139.682 1669205163.000019343, 2216558700, 139.396 1669205164.000019343, 2216561730, 138.617 1669205165.000019343, 2216519726, 139.066 1669205166.000019343, 2216594086, 138.941 1669205167.000019343, 2216550937, 138.693 1669205168.000019343, 2216515715, 139.071 1669205169.000019343, 2216442301, 138.864 1669205170.000019343, 2216595608, 139.907 1669205171.000019343, 2216585172, 138.745 1669205172.000019343, 2216447273, 138.781 1669205173.000019343, 2216589446, 138.700 1669205174.000019343, 2216541876, 138.561 1669205175.000019343, 2216586085, 138.736 1669205176.000019343, 2216556081, 139.297 1669205177.000019343, 2216541296, 139.360 1669205178.000019343, 2216523355, 138.578 1669205179.000019343, 2216475564, 138.615 1669205180.000019343, 2216480464, 138.510 1669205181.000019343, 2216402539, 139.172 1669205182.000019343, 2216563804, 138.476 1669205183.000019343, 2216422171, 138.352 1669205184.000019343, 2216415814, 139.267 1669205185.000019343, 2216581376, 138.513 1669205186.000019343, 2216491992, 139.603 1669205187.000019343, 2216424877, 138.821 1669205188.000019343, 2216519430, 138.868 1669205189.000019343, 2216528829, 138.626 1669205190.000019343, 2216414916, 139.200 1669205191.000019343, 2216448363, 138.507 1669205192.000019343, 2216537229, 139.499 1669205193.000019343, 2216400709, 139.017 1669205194.000019343, 2216495585, 138.827 1669205195.000019343, 2216459141, 138.966 1669205196.000019343, 2216429409, 139.555 1669205197.000019343, 2216594292, 139.291 1669205198.000019343, 2216449526, 139.259 1669205199.000019343, 2216585402, 138.655 1669205200.000019343, 2216535886, 138.643 1669205201.000019343, 2216482332, 138.821 1669205202.000019343, 2216592476, 138.614 1669205203.000019343, 2216513996, 138.856 1669205204.000019343, 2216471440, 138.286 1669205205.000019343, 2216589550, 139.209 1669205206.000019343, 2216535048, 139.186 1669205207.000019343, 2216469185, 139.197 1669205208.000019343, 2216495810, 139.311 1669205209.000019343, 2216433799, 138.797 1669205210.000019343, 2216596726, 139.153 1669205211.000019343, 2216594759, 139.120 1669205212.000019343, 2216577758, 139.409 1669205213.000019343, 2216528585, 139.021 1669205214.000019343, 2216588169, 139.145 1669205215.000019343, 2216405790, 139.006 1669205216.000019343, 2216482447, 138.741 1669205217.000019343, 2216418167, 139.107 1669205218.000019343, 2216548846, 138.788 1669205219.000019343, 2216444387, 138.638 1669205220.000019343, 2216474678, 138.611 1669205221.000019343, 2216598586, 138.765 1669205222.000019343, 2216454197, 138.880 1669205223.000019343, 2216514388, 138.039 1669205224.000019343, 2216592495, 138.781 1669205225.000019343, 2216542235, 138.405 1669205226.000019343, 2216569005, 138.787 1669205227.000019343, 2216527307, 139.542 1669205228.000019343, 2216448379, 138.781 1669205229.000019343, 2216578672, 139.549 1669205230.000019343, 2216455467, 139.226 1669205231.000019343, 2216514217, 139.625 1669205232.000019343, 2216446098, 138.373 1669205233.000019343, 2216404502, 140.703 1669205234.000019343, 2216439462, 141.463 1669205235.000019343, 2216522850, 138.397 1669205236.000019343, 2216413053, 139.051 1669205237.000019343, 2216418934, 139.190 1669205238.000019343, 2216545806, 139.221 1669205239.000019343, 2216568368, 138.614 1669205240.000019343, 2216486233, 139.212 1669205241.000019343, 2216540797, 138.479 1669205242.000019343, 2216564261, 138.770 1669205243.000019343, 2216556938, 138.566 1669205244.000019343, 2216438312, 138.738 1669205245.000019343, 2216465273, 139.025 1669205246.000019343, 2216565983, 138.351 1669205247.000019343, 2216400452, 138.323 1669205248.000019343, 2216533148, 138.734 1669205249.000019343, 2216471734, 138.543 1669205250.000019343, 2216599507, 139.085 1669205251.000019343, 2216416399, 139.999 1669205252.000019343, 2216544945, 139.085 1669205253.000019343, 2216554629, 138.536 1669205254.000019343, 2216459910, 138.659 1669205255.000019343, 2216557846, 139.132 1669205256.000019343, 2216539292, 138.105 1669205257.000019343, 2216430552, 140.100 1669205258.000019343, 2216551652, 138.522 1669205259.000019343, 2216451545, 138.124 1669205260.000019343, 2216455354, 138.965 1669205261.000019343, 2216463030, 138.751 1669205262.000019343, 2216530925, 138.751 1669205263.000019343, 2216447503, 138.790 1669205264.000019343, 2216578124, 138.945 1669205265.000019343, 2216550540, 139.283 1669205266.000019343, 2216450388, 138.741 1669205267.000019343, 2216558727, 139.279 1669205268.000019343, 2216438386, 139.250 1669205269.000019343, 2216543421, 138.486 1669205270.000019343, 2216558988, 138.705 1669205271.000019343, 2216431451, 139.203 1669205272.000019343, 2216449433, 139.026 1669205273.000019343, 2216450880, 139.200 1669205274.000019343, 2216567093, 138.769 1669205275.000019343, 2216479754, 139.218 1669205276.000019343, 2216518244, 139.039 1669205277.000019343, 2216529150, 138.473 1669205278.000019343, 2216585346, 139.218 1669205279.000019343, 2216456572, 138.175 1669205280.000019343, 2216597647, 138.902 1669205281.000019343, 2216531880, 138.674 1669205282.000019343, 2216560643, 138.581 1669205283.000019343, 2216513735, 138.964 1669205284.000019343, 2216465808, 139.317 1669205285.000019343, 2216525486, 138.893 1669205286.000019343, 2216550137, 139.777 1669205287.000019343, 2216530644, 138.797 1669205288.000019343, 2216553356, 138.687 1669205289.000019343, 2216563450, 138.893 1669205290.000019343, 2216569061, 138.972 1669205291.000019343, 2216491483, 138.287 1669205292.000019343, 2216499158, 138.943 1669205293.000019343, 2216457966, 139.117 1669205294.000019343, 2216430015, 138.969 1669205295.000019343, 2216568072, 138.480 1669205296.000019343, 2216524774, 138.947 1669205297.000019343, 2216555169, 138.773 1669205298.000019343, 2216427859, 139.379 1669205299.000019343, 2216493260, 138.607 1669205300.000019343, 2216495309, 138.401 1669205301.000019343, 2216423668, 139.680 1669205302.000019343, 2216475528, 138.178 1669205303.000019343, 2216599306, 139.218 1669205304.000019343, 2216573149, 138.510 1669205305.000019343, 2216529051, 139.082 1669205306.000019343, 2216583477, 139.425 1669205307.000019343, 2216461657, 138.496 1669205308.000019343, 2216447366, 139.151 1669205309.000019343, 2216446406, 138.483 1669205310.000019343, 2216409666, 139.450 1669205311.000019343, 2216506019, 138.714 1669205312.000019343, 2216582660, 138.524 1669205313.000019343, 2216454274, 139.028 1669205314.000019343, 2216487836, 139.087 1669205315.000019343, 2216456093, 138.665 1669205316.000019343, 2216473838, 138.745 1669205317.000019343, 2216406618, 138.719 1669205318.000019343, 2216419416, 139.085 1669205319.000019343, 2216571577, 139.220 1669205320.000019343, 2216490971, 138.973 1669205321.000019343, 2216502946, 138.614 1669205322.000019343, 2216432023, 138.608 1669205323.000019343, 2216576488, 142.417 1669205324.000019343, 2216490157, 138.829 1669205325.000019343, 2216486484, 139.441 1669205326.000019343, 2216517066, 139.182 1669205327.000019343, 2216555210, 138.152 1669205328.000019343, 2216599117, 138.416 1669205329.000019343, 2216535295, 138.627 1669205330.000019343, 2216556120, 139.782 1669205331.000019343, 2216459960, 138.362 1669205332.000019343, 2216564911, 138.872 1669205333.000019343, 2216509566, 138.860 1669205334.000019343, 2216411117, 138.270 1669205335.000019343, 2216413486, 138.476 1669205336.000019343, 2216524648, 138.332 1669205337.000019343, 2216555960, 139.211 1669205338.000019343, 2216508324, 139.174 1669205339.000019343, 2216594541, 139.069 1669205340.000019343, 2216428930, 138.747 1669205341.000019343, 2216545291, 138.848 1669205342.000019343, 2216541359, 139.793 1669205343.000019343, 2216565181, 139.388 1669205344.000019343, 2216563856, 138.342 1669205345.000019343, 2216421974, 139.825 1669205346.000019343, 2216458647, 138.571 1669205347.000019343, 2216476160, 139.122 1669205348.000019343, 2216467121, 138.970 1669205349.000019343, 2216589166, 138.760 1669205350.000019343, 2216527415, 139.039 1669205351.000019343, 2216436990, 138.671 1669205352.000019343, 2216427839, 138.895 1669205353.000019343, 2216448802, 138.002 1669205354.000019343, 2216511642, 138.632 1669205355.000019343, 2216526452, 138.525 1669205356.000019343, 2216544403, 139.474 1669205357.000019343, 2216576612, 138.791 1669205358.000019343, 2216424561, 138.710 1669205359.000019343, 2216573706, 139.232 1669205360.000019343, 2216497741, 138.796 1669205361.000019343, 2216519699, 138.510 1669205362.000019343, 2216515615, 138.878 1669205363.000019343, 2216495484, 138.591 1669205364.000019343, 2216596773, 139.587 1669205365.000019343, 2216596645, 138.650 1669205366.000019343, 2216489740, 139.068 1669205367.000019343, 2216486204, 139.181 1669205368.000019343, 2216504993, 138.744 1669205369.000019343, 2216575808, 138.505 1669205370.000019343, 2216407108, 138.303 1669205371.000019343, 2216525442, 138.454 1669205372.000019343, 2216565789, 138.971 1669205373.000019343, 2216534136, 139.395 1669205374.000019343, 2216535136, 138.855 1669205375.000019343, 2216499598, 139.792 1669205376.000019343, 2216424980, 138.781 1669205377.000019343, 2216541446, 138.284 1669205378.000019343, 2216400790, 139.508 1669205379.000019343, 2216518896, 139.242 1669205380.000019343, 2216489128, 138.184 1669205381.000019343, 2216579033, 138.800 1669205382.000019343, 2216453644, 138.840 1669205383.000019343, 2216475516, 138.050 1669205384.000019343, 2216591361, 138.369 1669205385.000019343, 2216499348, 139.272 1669205386.000019343, 2216419158, 139.941 1669205387.000019343, 2216533452, 138.757 1669205388.000019343, 2216514720, 139.274 1669205389.000019343, 2216483087, 138.776 1669205390.000019343, 2216406829, 138.743 1669205391.000019343, 2216432178, 139.280 1669205392.000019343, 2216578509, 139.054 1669205393.000019343, 2216507284, 138.698 1669205394.000019343, 2216513440, 138.822 1669205395.000019343, 2216504487, 138.556 1669205396.000019343, 2216428069, 138.659 1669205397.000019343, 2216566208, 138.643 1669205398.000019343, 2216532213, 138.951 1669205399.000019343, 2216451869, 139.671 1669205400.000019343, 2216473298, 138.438 1669205401.000019343, 2216402083, 139.013 1669205402.000019343, 2216594320, 139.785 1669205403.000019343, 2216411187, 139.156 1669205404.000019343, 2216527131, 138.442 1669205405.000019343, 2216542689, 139.294 1669205406.000019343, 2216458612, 138.981 1669205407.000019343, 2216483794, 138.128 1669205408.000019343, 2216571861, 138.111 1669205409.000019343, 2216511168, 139.645 1669205410.000019343, 2216522695, 139.625 1669205411.000019343, 2216461227, 138.920 1669205412.000019343, 2216483803, 139.268 1669205413.000019343, 2216406655, 138.309 1669205414.000019343, 2216547022, 139.016 1669205415.000019343, 2216448083, 139.298 1669205416.000019343, 2216434162, 139.852 1669205417.000019343, 2216485728, 138.304 1669205418.000019343, 2216434838, 138.719 1669205419.000019343, 2216571294, 138.267 1669205420.000019343, 2216559360, 138.887 1669205421.000019343, 2216524171, 139.248 1669205422.000019343, 2216577690, 139.277 1669205423.000019343, 2216501221, 144.705 1669205424.000019343, 2216423692, 140.962 1669205425.000019343, 2216563760, 142.661 1669205426.000019343, 2216477257, 140.364 1669205427.000019343, 2216492755, 139.251 1669205428.000019343, 2216436419, 139.748 1669205429.000019343, 2216424565, 139.201 1669205430.000019343, 2216420746, 141.053 1669205431.000019343, 2216424777, 140.547 1669205432.000019343, 2216499578, 140.316 1669205433.000019343, 2216417144, 146.435 1669205434.000019343, 2216481548, 143.030 1669205435.000019343, 2216513760, 140.163 1669205436.000019343, 2216412175, 140.415 1669205437.000019343, 2216589220, 139.692 1669205438.000019343, 2216501613, 138.780 1669205439.000019343, 2216538594, 139.189 1669205440.000019343, 2216526974, 138.817 1669205441.000019343, 2216496669, 139.344 1669205442.000019343, 2216591046, 139.328 1669205443.000019343, 2216535341, 138.795 1669205444.000019343, 2216415802, 143.108 1669205445.000019343, 2216463613, 141.447 1669205446.000019343, 2216551028, 143.756 1669205447.000019343, 2216449568, 138.841 1669205448.000019343, 2216537238, 138.443 1669205449.000019343, 2216481621, 138.903 1669205450.000019343, 2216430226, 138.885 1669205451.000019343, 2216411632, 138.289 1669205452.000019343, 2216457648, 141.428 1669205453.000019343, 2216515268, 137.784 1669205454.000019343, 2216490289, 138.156 1669205455.000019343, 2216498816, 137.991 1669205456.000019343, 2216524962, 138.637 1669205457.000019343, 2216400764, 138.018 1669205458.000019343, 2216520405, 138.361 1669205459.000019343, 2216523526, 139.322 1669205460.000019343, 2216523683, 138.615 1669205461.000019343, 2216511379, 140.563 1669205462.000019343, 2216599129, 138.639 1669205463.000019343, 2216491070, 138.183 1669205464.000019343, 2216467901, 138.440 1669205465.000019343, 2216575411, 139.003 1669205466.000019343, 2216499622, 138.320 1669205467.000019343, 2216512441, 139.895 1669205468.000019343, 2216440899, 142.563 1669205469.000019343, 2216555128, 140.002 1669205470.000019343, 2216560792, 140.573 1669205471.000019343, 2216488601, 141.037 1669205472.000019343, 2216414863, 140.473 1669205473.000019343, 2216511885, 141.080 1669205474.000019343, 2216554738, 139.172 1669205475.000019343, 2216572552, 138.044 1669205476.000019343, 2216559622, 139.278 1669205477.000019343, 2216558564, 139.346 1669205478.000019343, 2216537361, 138.386 1669205479.000019343, 2216535101, 138.249 1669205480.000019343, 2216592095, 138.148 1669205481.000019343, 2216451800, 138.852 1669205482.000019343, 2216566448, 140.470 1669205483.000019343, 2216471170, 138.289 1669205484.000019343, 2216546309, 138.298 1669205485.000019343, 2216554989, 138.258 1669205486.000019343, 2216572034, 137.638 1669205487.000019343, 2216501990, 138.193 1669205488.000019343, 2216536968, 138.056 1669205489.000019343, 2216449692, 138.964 1669205490.000019343, 2216440330, 138.907 1669205491.000019343, 2216517739, 138.612 1669205492.000019343, 2216474494, 138.856 1669205493.000019343, 2216577686, 138.125 1669205494.000019343, 2216408248, 138.305 1669205495.000019343, 2216500714, 138.174 1669205496.000019343, 2216477174, 138.376 1669205497.000019343, 2216527766, 137.710 1669205498.000019343, 2216440715, 138.773 1669205499.000019343, 2216468269, 138.183 1669205500.000019343, 2216562108, 139.601 1669205501.000019343, 2216518641, 138.758 1669205502.000019343, 2216418355, 138.366 1669205503.000019343, 2216462980, 137.742 1669205504.000019343, 2216549690, 138.204 1669205505.000019343, 2216552759, 137.987 1669205506.000019343, 2216437366, 138.533 1669205507.000019343, 2216544784, 138.752 1669205508.000019343, 2216523409, 137.892 1669205509.000019343, 2216501566, 138.009 1669205510.000019343, 2216498273, 137.989 1669205511.000019343, 2216459958, 138.050 1669205512.000019343, 2216446976, 137.633 1669205513.000019343, 2216547659, 138.354 1669205514.000019343, 2216416594, 138.015 1669205515.000019343, 2216461965, 137.825 1669205516.000019343, 2216494000, 138.550 1669205517.000019343, 2216579972, 137.520 1669205518.000019343, 2216579514, 137.882 1669205519.000019343, 2216597762, 137.896 1669205520.000019343, 2216479729, 138.378 1669205521.000019343, 2216541080, 138.025 1669205522.000019343, 2216559212, 138.685 1669205523.000019343, 2216448846, 137.756 1669205524.000019343, 2216580244, 137.713 1669205525.000019343, 2216591738, 138.289 1669205526.000019343, 2216586313, 137.560 1669205527.000019343, 2216519408, 137.648 1669205528.000019343, 2216501872, 138.169 1669205529.000019343, 2216413248, 137.902 1669205530.000019343, 2216491645, 138.299 1669205531.000019343, 2216513788, 138.474 1669205532.000019343, 2216427356, 138.425 1669205533.000019343, 2216497187, 137.256 1669205534.000019343, 2216440369, 137.885 1669205535.000019343, 2216434172, 138.819 1669205536.000019343, 2216510395, 138.054 1669205537.000019343, 2216490092, 137.924 1669205538.000019343, 2216536734, 138.015 1669205539.000019343, 2216517006, 138.252 1669205540.000019343, 2216574844, 138.164 1669205541.000019343, 2216566098, 137.756 1669205542.000019343, 2216508236, 138.833 1669205543.000019343, 2216484675, 137.965 1669205544.000019343, 2216449053, 137.701 1669205545.000019343, 2216512089, 138.856 1669205546.000019343, 2216448843, 138.025 1669205547.000019343, 2216522464, 138.060 1669205548.000019343, 2216445610, 138.235 1669205549.000019343, 2216591274, 139.436 1669205550.000019343, 2216556029, 139.581 1669205551.000019343, 2216409275, 138.413 1669205552.000019343, 2216474415, 138.501 1669205553.000019343, 2216471556, 138.776 1669205554.000019343, 2216593568, 138.931 1669205555.000019343, 2216473534, 139.225 1669205556.000019343, 2216527988, 138.404 1669205557.000019343, 2216582269, 139.481 1669205558.000019343, 2216490104, 139.194 1669205559.000019343, 2216508804, 139.304 1669205560.000019343, 2216417107, 138.458 1669205561.000019343, 2216439282, 138.726 1669205562.000019343, 2216552040, 138.519 1669205563.000019343, 2216424313, 138.154 1669205564.000019343, 2216467932, 138.589 1669205565.000019343, 2216551642, 137.809 1669205566.000019343, 2216540681, 137.981 1669205567.000019343, 2216467428, 138.628 1669205568.000019343, 2216412730, 139.274 1669205569.000019343, 2216548433, 139.206 1669205570.000019343, 2216429724, 138.940 1669205571.000019343, 2216560644, 138.454 1669205572.000019343, 2216564334, 138.529 1669205573.000019343, 2216433209, 138.364 1669205574.000019343, 2216569347, 141.857 1669205575.000019343, 2216557120, 154.793 1669205576.000019343, 2216553369, 138.769 1669205577.000019343, 2216486366, 138.505 1669205578.000019343, 2216411625, 138.256 1669205579.000019343, 2216513467, 138.009 1669205580.000019343, 2216574705, 138.400 1669205581.000019343, 2216574344, 138.984 1669205582.000019343, 2216411070, 138.874 1669205583.000019343, 2216446064, 138.592 1669205584.000019343, 2216565273, 138.669 1669205585.000019343, 2216503727, 138.903 1669205586.000019343, 2216556380, 138.510 1669205587.000019343, 2216490651, 138.649 1669205588.000019343, 2216482881, 138.118 1669205589.000019343, 2216479415, 138.451 1669205590.000019343, 2216476168, 138.461 1669205591.000019343, 2216490362, 138.730 1669205592.000019343, 2216566000, 138.398 1669205593.000019343, 2216497759, 138.694 1669205594.000019343, 2216592064, 138.623 1669205595.000019343, 2216497006, 138.226 1669205596.000019343, 2216433371, 140.477 1669205597.000019343, 2216454047, 139.415 1669205598.000019343, 2216539372, 140.759 1669205599.000019343, 2216544630, 138.636 1669205600.000019343, 2216525720, 138.504 1669205601.000019343, 2216416783, 139.035 1669205602.000019343, 2216408893, 137.939 1669205603.000019343, 2216544266, 138.098 1669205604.000019343, 2216472420, 138.646 1669205605.000019343, 2216552852, 139.823 1669205606.000019343, 2216565308, 138.779 1669205607.000019343, 2216531335, 138.684 1669205608.000019343, 2216575994, 155.290 1669205609.000019343, 2216402166, 138.712 1669205610.000019343, 2216471461, 139.971 1669205611.000019343, 2216452932, 138.418 1669205612.000019343, 2216538346, 138.983 1669205613.000019343, 2216427129, 138.798 1669205614.000019343, 2216470053, 141.859 1669205615.000019343, 2216518377, 151.203 1669205616.000019343, 2216468379, 139.889 1669205617.000019343, 2216449078, 138.318 1669205618.000019343, 2216407998, 139.005 1669205619.000019343, 2216490329, 138.306 1669205620.000019343, 2216553204, 138.211 1669205621.000019343, 2216599015, 138.229 1669205622.000019343, 2216542907, 139.458 1669205623.000019343, 2216435175, 138.542 1669205624.000019343, 2216510402, 142.501 1669205625.000019343, 2216598389, 138.175 1669205626.000019343, 2216505717, 138.456 1669205627.000019343, 2216579392, 151.470 1669205628.000019343, 2216526643, 145.723 1669205629.000019343, 2216435730, 139.043 1669205630.000019343, 2216431674, 138.224 1669205631.000019343, 2216464599, 138.318 1669205632.000019343, 2216561705, 138.150 1669205633.000019343, 2216487153, 138.601 1669205634.000019343, 2216593666, 138.250 1669205635.000019343, 2216518554, 138.128 1669205636.000019343, 2216546246, 138.091 1669205637.000019343, 2216412901, 138.762 1669205638.000019343, 2216409408, 138.194 1669205639.000019343, 2216599268, 138.953 1669205640.000019343, 2216546997, 138.554 1669205641.000019343, 2216432240, 138.599 1669205642.000019343, 2216599655, 138.483 1669205643.000019343, 2216431408, 138.166 1669205644.000019343, 2216486850, 138.143 1669205645.000019343, 2216453332, 138.022 1669205646.000019343, 2216522024, 138.490 1669205647.000019343, 2216567946, 138.728 1669205648.000019343, 2216527555, 138.660 1669205649.000019343, 2216544744, 138.168 1669205650.000019343, 2216477122, 139.978 1669205651.000019343, 2216510389, 139.415 1669205652.000019343, 2216441608, 138.605 1669205653.000019343, 2216520541, 138.432 1669205654.000019343, 2216502961, 138.850 1669205655.000019343, 2216581544, 138.496 1669205656.000019343, 2216428024, 138.261 1669205657.000019343, 2216509656, 139.315 1669205658.000019343, 2216402558, 138.728 1669205659.000019343, 2216433628, 150.349 1669205660.000019343, 2216418809, 138.787 1669205661.000019343, 2216517935, 139.048 1669205662.000019343, 2216545661, 139.100 1669205663.000019343, 2216436900, 138.294 1669205664.000019343, 2216469341, 138.864 1669205665.000019343, 2216581310, 138.897 1669205666.000019343, 2216521333, 138.805 1669205667.000019343, 2216532868, 138.827 1669205668.000019343, 2216473212, 138.715 1669205669.000019343, 2216536475, 139.557 1669205670.000019343, 2216541941, 139.281 1669205671.000019343, 2216462680, 138.423 1669205672.000019343, 2216403194, 139.567 1669205673.000019343, 2216579955, 139.150 1669205674.000019343, 2216541327, 138.630 1669205675.000019343, 2216433687, 139.293 1669205676.000019343, 2216425422, 139.099 1669205677.000019343, 2216526338, 138.874 1669205678.000019343, 2216552768, 139.170 1669205679.000019343, 2216498548, 139.440 1669205680.000019343, 2216499649, 138.509 1669205681.000019343, 2216498631, 139.488 1669205682.000019343, 2216474935, 138.938 1669205683.000019343, 2216449925, 138.963 1669205684.000019343, 2216569736, 139.335 1669205685.000019343, 2216444500, 139.110 1669205686.000019343, 2216402364, 139.018 1669205687.000019343, 2216598991, 138.864 1669205688.000019343, 2216527701, 138.895 1669205689.000019343, 2216531024, 139.029 1669205690.000019343, 2216504718, 140.593 1669205691.000019343, 2216516422, 141.078 1669205692.000019343, 2216527443, 139.374 1669205693.000019343, 2216593244, 139.403 1669205694.000019343, 2216498986, 139.679 1669205695.000019343, 2216570839, 139.797 1669205696.000019343, 2216419421, 140.178 1669205697.000019343, 2216524281, 139.027 1669205698.000019343, 2216468706, 138.826 1669205699.000019343, 2216505119, 139.145 1669205700.000019343, 2216502336, 162.917 1669205701.000019343, 2216437261, 145.797 1669205702.000019343, 2216521259, 138.871 1669205703.000019343, 2216598153, 138.996 1669205704.000019343, 2216432734, 139.873 1669205705.000019343, 2216537539, 139.238 1669205706.000019343, 2216550090, 139.541 1669205707.000019343, 2216499528, 139.061 1669205708.000019343, 2216482738, 147.790 1669205709.000019343, 2216532949, 167.092 1669205710.000019343, 2216472090, 139.321 1669205711.000019343, 2216555686, 138.944 1669205712.000019343, 2216583409, 145.269 1669205713.000019343, 2216498309, 139.396 1669205714.000019343, 2216560768, 139.794 1669205715.000019343, 2216549970, 138.342 1669205716.000019343, 2216548269, 139.580 1669205717.000019343, 2216573822, 139.517 1669205718.000019343, 2216595302, 140.010 1669205719.000019343, 2216427817, 157.127 1669205720.000019343, 2216543557, 169.023 1669205721.000019343, 2216444387, 146.051 1669205722.000019343, 2216503153, 140.870 1669205723.000019343, 2216410518, 144.499 1669205724.000019343, 2216546445, 162.128 1669205725.000019343, 2216426190, 142.168 1669205726.000019343, 2216596794, 139.497 1669205727.000019343, 2216427522, 139.790 1669205728.000019343, 2216588333, 138.293 1669205729.000019343, 2216590506, 138.636 1669205730.000019343, 2216506278, 163.865 1669205731.000019343, 2216570960, 139.019 1669205732.000019343, 2216535835, 138.385 1669205733.000019343, 2216459838, 139.015 1669205734.000019343, 2216552907, 138.728 1669205735.000019343, 2216495848, 139.000 1669205736.000019343, 2216557576, 138.243 1669205737.000019343, 2216584634, 138.683 1669205738.000019343, 2216547110, 138.496 1669205739.000019343, 2216467040, 139.700 1669205740.000019343, 2216546186, 138.779 1669205741.000019343, 2216483743, 138.573 1669205742.000019343, 2216469203, 144.491 1669205743.000019343, 2216578381, 138.416 1669205744.000019343, 2216568302, 140.256 1669205745.000019343, 2216557020, 140.894 1669205746.000019343, 2216584190, 143.122 1669205747.000019343, 2216560983, 138.527 1669205748.000019343, 2216535825, 141.620 1669205749.000019343, 2216435776, 157.837 1669205750.000019343, 2216560969, 138.535 1669205751.000019343, 2216503209, 139.045 1669205752.000019343, 2216404389, 138.610 1669205753.000019343, 2216407748, 138.658 1669205754.000019343, 2216584369, 138.049 1669205755.000019343, 2216443600, 139.805 1669205756.000019343, 2216561861, 139.267 1669205757.000019343, 2216428213, 138.897 1669205758.000019343, 2216493915, 138.429 1669205759.000019343, 2216569639, 138.390 1669205760.000019343, 2216519221, 138.143 1669205761.000019343, 2216519683, 138.850 1669205762.000019343, 2216480811, 138.134 1669205763.000019343, 2216578461, 138.598 1669205764.000019343, 2216411693, 169.232 1669205765.000019343, 2216429169, 176.149 1669205766.000019343, 2216443270, 139.391 1669205767.000019343, 2216572224, 141.006 1669205768.000019343, 2216457562, 144.913 1669205769.000019343, 2216409789, 151.954 1669205770.000019343, 2216480145, 140.369 1669205771.000019343, 2216492505, 139.460 1669205772.000019343, 2216556886, 138.892 1669205773.000019343, 2216470389, 140.544 1669205774.000019343, 2216447722, 138.373 1669205775.000019343, 2216544897, 138.315 1669205776.000019343, 2216597407, 138.864 1669205777.000019343, 2216515460, 138.942 1669205778.000019343, 2216440082, 139.975 1669205779.000019343, 2216566264, 139.152 1669205780.000019343, 2216531479, 142.242 1669205781.000019343, 2216539171, 161.178 1669205782.000019343, 2216437010, 144.865 1669205783.000019343, 2216464354, 156.430 1669205784.000019343, 2216560379, 151.115 1669205785.000019343, 2216550796, 139.266 1669205786.000019343, 2216576226, 144.264 1669205787.000019343, 2216540474, 145.949 1669205788.000019343, 2216464691, 139.131 1669205789.000019343, 2216490313, 138.198 1669205790.000019343, 2216574097, 139.426 1669205791.000019343, 2216414310, 139.380 1669205792.000019343, 2216576422, 138.659 1669205793.000019343, 2216412060, 148.079 1669205794.000019343, 2216429626, 138.722 1669205795.000019343, 2216433297, 138.624 1669205796.000019343, 2216516810, 138.536 1669205797.000019343, 2216520029, 137.848 1669205798.000019343, 2216442909, 145.648 1669205799.000019343, 2216489863, 138.374 1669205800.000019343, 2216548674, 137.986 1669205801.000019343, 2216518715, 138.685 1669205802.000019343, 2216419588, 140.156 1669205803.000019343, 2216479382, 138.455 1669205804.000019343, 2216572628, 138.338 1669205805.000019343, 2216570653, 137.879 1669205806.000019343, 2216469972, 138.558 1669205807.000019343, 2216477701, 139.018 1669205808.000019343, 2216516298, 138.559 1669205809.000019343, 2216585929, 139.595 1669205810.000019343, 2216474837, 158.652 1669205811.000019343, 2216515725, 138.860 1669205812.000019343, 2216547841, 139.262 1669205813.000019343, 2216522776, 139.306 1669205814.000019343, 2216560303, 138.067 1669205815.000019343, 2216514682, 146.438 1669205816.000019343, 2216517698, 138.353 1669205817.000019343, 2216514060, 138.456 1669205818.000019343, 2216429392, 138.093 1669205819.000019343, 2216577415, 138.921 1669205820.000019343, 2216532370, 139.008 1669205821.000019343, 2216479821, 138.764 1669205822.000019343, 2216494971, 138.336 1669205823.000019343, 2216559547, 139.015 1669205824.000019343, 2216478429, 138.820 1669205825.000019343, 2216575702, 138.588 1669205826.000019343, 2216468929, 138.494 1669205827.000019343, 2216439725, 139.255 1669205828.000019343, 2216556982, 138.023 1669205829.000019343, 2216486803, 137.975 1669205830.000019343, 2216599150, 137.923 1669205831.000019343, 2216560452, 138.928 1669205832.000019343, 2216404475, 138.340 1669205833.000019343, 2216446113, 138.433 1669205834.000019343, 2216474840, 138.418 1669205835.000019343, 2216593924, 139.269 1669205836.000019343, 2216483638, 138.421 1669205837.000019343, 2216498962, 138.751 1669205838.000019343, 2216515288, 138.193 1669205839.000019343, 2216485362, 147.866 1669205840.000019343, 2216419969, 138.815 1669205841.000019343, 2216511124, 138.059 1669205842.000019343, 2216432171, 138.000 1669205843.000019343, 2216416194, 138.033 1669205844.000019343, 2216497462, 138.988 1669205845.000019343, 2216482762, 138.474 1669205846.000019343, 2216491194, 140.507 1669205847.000019343, 2216534912, 138.197 1669205848.000019343, 2216506865, 145.655 1669205849.000019343, 2216529020, 138.306 1669205850.000019343, 2216402740, 138.110 1669205851.000019343, 2216564120, 141.530 1669205852.000019343, 2216489928, 142.226 1669205853.000019343, 2216535220, 137.962 1669205854.000019343, 2216449828, 138.702 1669205855.000019343, 2216518712, 138.999 1669205856.000019343, 2216442789, 145.243 1669205857.000019343, 2216494596, 138.441 1669205858.000019343, 2216541056, 139.500 1669205859.000019343, 2216536181, 138.396 1669205860.000019343, 2216551593, 138.562 1669205861.000019343, 2216522657, 139.106 1669205862.000019343, 2216564415, 138.492 1669205863.000019343, 2216465867, 143.996 1669205864.000019343, 2216528032, 140.484 1669205865.000019343, 2216456236, 138.580 1669205866.000019343, 2216540521, 138.383 1669205867.000019343, 2216538350, 138.904 1669205868.000019343, 2216521680, 139.696 1669205869.000019343, 2216452302, 138.543 1669205870.000019343, 2216461439, 138.743 1669205871.000019343, 2216522014, 138.688 1669205872.000019343, 2216597624, 140.885 1669205873.000019343, 2216580875, 139.919 1669205874.000019343, 2216526980, 139.425 1669205875.000019343, 2216498544, 146.422 1669205876.000019343, 2216465933, 140.217 1669205877.000019343, 2216586348, 141.811 1669205878.000019343, 2216527174, 141.710 1669205879.000019343, 2216532030, 160.626 1669205880.000019343, 2216403502, 141.787 1669205881.000019343, 2216411480, 158.080 1669205882.000019343, 2216508254, 138.802 1669205883.000019343, 2216587259, 148.565 1669205884.000019343, 2216512580, 151.047 1669205885.000019343, 2216427417, 139.161 1669205886.000019343, 2216542708, 173.471 1669205887.000019343, 2216542336, 171.541 1669205888.000019343, 2216450233, 152.324 1669205889.000019343, 2216506563, 138.423 1669205890.000019343, 2216597748, 151.165 1669205891.000019343, 2216428729, 138.758 1669205892.000019343, 2216542178, 138.523 1669205893.000019343, 2216524650, 139.516 1669205894.000019343, 2216540234, 138.383 1669205895.000019343, 2216496032, 138.654 1669205896.000019343, 2216575710, 139.663 1669205897.000019343, 2216408865, 138.975 1669205898.000019343, 2216509073, 139.071 1669205899.000019343, 2216452402, 151.457 1669205900.000019343, 2216491808, 138.692 1669205901.000019343, 2216453322, 139.612 1669205902.000019343, 2216429211, 138.503 1669205903.000019343, 2216500453, 139.000 1669205904.000019343, 2216591037, 144.718 1669205905.000019343, 2216480450, 143.244 1669205906.000019343, 2216531358, 138.666 1669205907.000019343, 2216454466, 149.559 1669205908.000019343, 2216497578, 141.739 1669205909.000019343, 2216588450, 139.820 1669205910.000019343, 2216542378, 139.290 1669205911.000019343, 2216440660, 149.685 1669205912.000019343, 2216432532, 141.814 1669205913.000019343, 2216530224, 139.330 1669205914.000019343, 2216551782, 139.601 1669205915.000019343, 2216598773, 139.377 1669205916.000019343, 2216412484, 139.181 1669205917.000019343, 2216475733, 140.037 1669205918.000019343, 2216407094, 139.996 1669205919.000019343, 2216514568, 140.372 1669205920.000019343, 2216551388, 139.005 1669205921.000019343, 2216532877, 140.153 1669205922.000019343, 2216519291, 139.418 1669205923.000019343, 2216532697, 156.003 1669205924.000019343, 2216463451, 139.080 1669205925.000019343, 2216429452, 138.961 1669205926.000019343, 2216464983, 139.619 1669205927.000019343, 2216440280, 139.766 1669205928.000019343, 2216548223, 139.705 1669205929.000019343, 2216507843, 138.931 1669205930.000019343, 2216402623, 144.142 1669205931.000019343, 2216462989, 139.250 1669205932.000019343, 2216589166, 151.712 1669205933.000019343, 2216426586, 141.438 1669205934.000019343, 2216496982, 145.679 1669205935.000019343, 2216572587, 170.824 1669205936.000019343, 2216425470, 138.703 1669205937.000019343, 2216451098, 139.558 1669205938.000019343, 2216493335, 139.025 1669205939.000019343, 2216475430, 139.322 1669205940.000019343, 2216504108, 138.607 1669205941.000019343, 2216485559, 139.137 1669205942.000019343, 2216531883, 139.341 1669205943.000019343, 2216409195, 141.324 1669205944.000019343, 2216560609, 143.735 1669205945.000019343, 2216471752, 139.553 1669205946.000019343, 2216505747, 139.682 1669205947.000019343, 2216548281, 139.047 1669205948.000019343, 2216491076, 139.303 1669205949.000019343, 2216497758, 138.710 1669205950.000019343, 2216468053, 140.411 1669205951.000019343, 2216536276, 138.998 1669205952.000019343, 2216506543, 141.145 1669205953.000019343, 2216563801, 138.757 1669205954.000019343, 2216473490, 148.997 1669205955.000019343, 2216507081, 139.266 1669205956.000019343, 2216455820, 138.713 1669205957.000019343, 2216586100, 139.012 1669205958.000019343, 2216516717, 138.817 1669205959.000019343, 2216546598, 138.616 1669205960.000019343, 2216495037, 147.229 1669205961.000019343, 2216595465, 138.679 1669205962.000019343, 2216406856, 154.755 1669205963.000019343, 2216410987, 160.347 1669205964.000019343, 2216456504, 152.063 1669205965.000019343, 2216570829, 138.494 1669205966.000019343, 2216567941, 138.805 1669205967.000019343, 2216448541, 138.914 1669205968.000019343, 2216538799, 139.773 1669205969.000019343, 2216466048, 138.640 1669205970.000019343, 2216402854, 138.472 1669205971.000019343, 2216565502, 139.083 1669205972.000019343, 2216523045, 139.405 1669205973.000019343, 2216541654, 140.072 1669205974.000019343, 2216577176, 138.365 1669205975.000019343, 2216439953, 139.598 1669205976.000019343, 2216400160, 138.680 1669205977.000019343, 2216453361, 138.266 1669205978.000019343, 2216577821, 138.401 1669205979.000019343, 2216486324, 138.477 1669205980.000019343, 2216584100, 138.824 1669205981.000019343, 2216501072, 149.317 1669205982.000019343, 2216487019, 138.485 1669205983.000019343, 2216543556, 138.976 1669205984.000019343, 2216501546, 138.601 1669205985.000019343, 2216456668, 138.546 1669205986.000019343, 2216534097, 138.992 1669205987.000019343, 2216417942, 139.125 1669205988.000019343, 2216585666, 138.592 1669205989.000019343, 2216467055, 138.330 1669205990.000019343, 2216496628, 139.016 1669205991.000019343, 2216534735, 138.413 1669205992.000019343, 2216487485, 138.908 1669205993.000019343, 2216548530, 138.431 1669205994.000019343, 2216535872, 139.373 1669205995.000019343, 2216499149, 145.412 1669205996.000019343, 2216487103, 138.563 1669205997.000019343, 2216598366, 138.556 1669205998.000019343, 2216592235, 138.602 1669205999.000019343, 2216499455, 138.667 1669206000.000019343, 2216457869, 138.375 1669206001.000019343, 2216506704, 138.678 1669206002.000019343, 2216578171, 138.955 1669206003.000019343, 2216412875, 138.588 1669206004.000019343, 2216442659, 138.343 1669206005.000019343, 2216442647, 138.223 1669206006.000019343, 2216424890, 138.585 1669206007.000019343, 2216541744, 138.880 1669206008.000019343, 2216474428, 139.227 1669206009.000019343, 2216425647, 138.060 1669206010.000019343, 2216422744, 138.661 1669206011.000019343, 2216534940, 138.528 1669206012.000019343, 2216585598, 138.845 1669206013.000019343, 2216446540, 138.081 1669206014.000019343, 2216562152, 138.717 1669206015.000019343, 2216471411, 138.755 1669206016.000019343, 2216552917, 142.857 1669206017.000019343, 2216497113, 139.668 1669206018.000019343, 2216438629, 140.935 1669206019.000019343, 2216433532, 152.459 1669206020.000019343, 2216562578, 138.351 1669206021.000019343, 2216545011, 138.482 1669206022.000019343, 2216581956, 138.556 1669206023.000019343, 2216482823, 138.217 1669206024.000019343, 2216529036, 138.750 1669206025.000019343, 2216424714, 139.328 1669206026.000019343, 2216431370, 138.925 1669206027.000019343, 2216581364, 152.412 1669206028.000019343, 2216494999, 138.322 1669206029.000019343, 2216402225, 138.279 1669206030.000019343, 2216505542, 137.796 1669206031.000019343, 2216557530, 142.673 1669206032.000019343, 2216454736, 139.323 1669206033.000019343, 2216515586, 138.420 1669206034.000019343, 2216409898, 138.937 1669206035.000019343, 2216457139, 139.756 1669206036.000019343, 2216574755, 139.310 1669206037.000019343, 2216567073, 139.017 1669206038.000019343, 2216546228, 139.631 1669206039.000019343, 2216534492, 138.562 1669206040.000019343, 2216443600, 138.739 1669206041.000019343, 2216513386, 138.344 1669206042.000019343, 2216571190, 138.834 1669206043.000019343, 2216481613, 138.773 1669206044.000019343, 2216455653, 139.020 1669206045.000019343, 2216452664, 137.936 1669206046.000019343, 2216422596, 139.597 1669206047.000019343, 2216481168, 138.229 1669206048.000019343, 2216508983, 138.607 1669206049.000019343, 2216540560, 139.316 1669206050.000019343, 2216570140, 138.282 1669206051.000019343, 2216483005, 138.245 1669206052.000019343, 2216412379, 138.576 1669206053.000019343, 2216506947, 138.932 1669206054.000019343, 2216578976, 138.515 1669206055.000019343, 2216569584, 138.699 1669206056.000019343, 2216470792, 138.005 1669206057.000019343, 2216407116, 138.433 1669206058.000019343, 2216457020, 138.189 1669206059.000019343, 2216449000, 139.057 1669206060.000019343, 2216522442, 139.120 1669206061.000019343, 2216539874, 138.263 1669206062.000019343, 2216561657, 138.804 1669206063.000019343, 2216595870, 139.505 1669206064.000019343, 2216415544, 138.551 1669206065.000019343, 2216559131, 138.758 1669206066.000019343, 2216536954, 138.123 1669206067.000019343, 2216597098, 138.819 1669206068.000019343, 2216436798, 138.888 1669206069.000019343, 2216537429, 138.913 1669206070.000019343, 2216582693, 138.317 1669206071.000019343, 2216423827, 139.072 1669206072.000019343, 2216598358, 138.463 1669206073.000019343, 2216485095, 138.423 1669206074.000019343, 2216400791, 138.085 1669206075.000019343, 2216585842, 138.487 1669206076.000019343, 2216497292, 138.473 1669206077.000019343, 2216509259, 138.528 1669206078.000019343, 2216597998, 138.728 1669206079.000019343, 2216518909, 138.583 1669206080.000019343, 2216418725, 139.109 1669206081.000019343, 2216421819, 138.407 1669206082.000019343, 2216410035, 138.011 1669206083.000019343, 2216525412, 139.173 1669206084.000019343, 2216553721, 139.126 1669206085.000019343, 2216550567, 138.307 1669206086.000019343, 2216481563, 138.637 1669206087.000019343, 2216446261, 140.490 1669206088.000019343, 2216406674, 138.899 1669206089.000019343, 2216498051, 138.054 1669206090.000019343, 2216441789, 139.121 1669206091.000019343, 2216423584, 138.543 1669206092.000019343, 2216400489, 138.923 1669206093.000019343, 2216429993, 138.615 1669206094.000019343, 2216469515, 138.883 1669206095.000019343, 2216415807, 139.628 1669206096.000019343, 2216576988, 138.131 1669206097.000019343, 2216574114, 139.271 1669206098.000019343, 2216408098, 138.311 1669206099.000019343, 2216492480, 138.686 1669206100.000019343, 2216477086, 138.370 1669206101.000019343, 2216542196, 138.328 1669206102.000019343, 2216490912, 138.397 1669206103.000019343, 2216482065, 139.195 1669206104.000019343, 2216479175, 138.302 1669206105.000019343, 2216517348, 139.196 1669206106.000019343, 2216443028, 138.690 1669206107.000019343, 2216479718, 138.693 1669206108.000019343, 2216409080, 138.581 1669206109.000019343, 2216506480, 138.784 1669206110.000019343, 2216589636, 138.490 1669206111.000019343, 2216536532, 138.879 1669206112.000019343, 2216473660, 139.081 1669206113.000019343, 2216425258, 138.892 1669206114.000019343, 2216424180, 138.917 1669206115.000019343, 2216506947, 138.717 1669206116.000019343, 2216416548, 138.461 1669206117.000019343, 2216592282, 138.371 1669206118.000019343, 2216567163, 138.919 1669206119.000019343, 2216531987, 138.971 1669206120.000019343, 2216423481, 138.807 1669206121.000019343, 2216510841, 138.863 1669206122.000019343, 2216556696, 138.242 1669206123.000019343, 2216425905, 138.261 1669206124.000019343, 2216495301, 138.595 1669206125.000019343, 2216426707, 140.581 1669206126.000019343, 2216402583, 137.887 1669206127.000019343, 2216595138, 138.349 1669206128.000019343, 2216523542, 138.495 1669206129.000019343, 2216455896, 138.434 1669206130.000019343, 2216443124, 139.093 1669206131.000019343, 2216429419, 139.377 1669206132.000019343, 2216492068, 138.836 1669206133.000019343, 2216410366, 139.106 1669206134.000019343, 2216504085, 138.370 1669206135.000019343, 2216505938, 138.286 1669206136.000019343, 2216461041, 138.322 1669206137.000019343, 2216509280, 138.307 1669206138.000019343, 2216456590, 138.201 1669206139.000019343, 2216568471, 138.630 1669206140.000019343, 2216513752, 138.923 1669206141.000019343, 2216577928, 138.692 1669206142.000019343, 2216591201, 138.160 1669206143.000019343, 2216488023, 138.659 1669206144.000019343, 2216429881, 139.563 1669206145.000019343, 2216406569, 139.041 1669206146.000019343, 2216561519, 138.198 1669206147.000019343, 2216482490, 138.777 1669206148.000019343, 2216582512, 139.132 1669206149.000019343, 2216548938, 138.279 1669206150.000019343, 2216597566, 138.627 1669206151.000019343, 2216430513, 138.354 1669206152.000019343, 2216527672, 138.511 1669206153.000019343, 2216496930, 138.422 1669206154.000019343, 2216548323, 139.181 1669206155.000019343, 2216532883, 138.782 1669206156.000019343, 2216516606, 138.382 1669206157.000019343, 2216520028, 138.207 1669206158.000019343, 2216551267, 137.919 1669206159.000019343, 2216590207, 138.827 1669206160.000019343, 2216558543, 138.272 1669206161.000019343, 2216440286, 138.357 1669206162.000019343, 2216452257, 138.072 1669206163.000019343, 2216452488, 138.676 1669206164.000019343, 2216577355, 139.202 1669206165.000019343, 2216576849, 139.532 1669206166.000019343, 2216596263, 138.484 1669206167.000019343, 2216480979, 139.126 1669206168.000019343, 2216538129, 138.419 1669206169.000019343, 2216417366, 139.171 1669206170.000019343, 2216410423, 137.925 1669206171.000019343, 2216405777, 138.292 1669206172.000019343, 2216455869, 139.872 1669206173.000019343, 2216487435, 138.438 1669206174.000019343, 2216404040, 137.946 1669206175.000019343, 2216515262, 138.220 1669206176.000019343, 2216429092, 138.052 1669206177.000019343, 2216573113, 138.785 1669206178.000019343, 2216411955, 138.302 1669206179.000019343, 2216575473, 137.946 1669206180.000019343, 2216552545, 138.708 1669206181.000019343, 2216465607, 137.644 1669206182.000019343, 2216419025, 138.126 1669206183.000019343, 2216450947, 137.929 1669206184.000019343, 2216532562, 138.442 1669206185.000019343, 2216594174, 138.450 1669206186.000019343, 2216512983, 138.621 1669206187.000019343, 2216422886, 138.664 1669206188.000019343, 2216487620, 138.536 1669206189.000019343, 2216599229, 137.933 1669206190.000019343, 2216532834, 137.971 1669206191.000019343, 2216508060, 138.106 1669206192.000019343, 2216457501, 139.218 1669206193.000019343, 2216479500, 138.430 1669206194.000019343, 2216558603, 138.265 1669206195.000019343, 2216528059, 137.977 1669206196.000019343, 2216546234, 137.942 1669206197.000019343, 2216436306, 138.409 1669206198.000019343, 2216409604, 137.961 1669206199.000019343, 2216552824, 138.541 1669206200.000019343, 2216477072, 138.333 1669206201.000019343, 2216442893, 138.511 1669206202.000019343, 2216499790, 138.323 1669206203.000019343, 2216587400, 138.118 1669206204.000019343, 2216553737, 138.299 1669206205.000019343, 2216564193, 138.159 1669206206.000019343, 2216555068, 138.521 1669206207.000019343, 2216502901, 138.188 1669206208.000019343, 2216483983, 138.200 1669206209.000019343, 2216467388, 138.215 1669206210.000019343, 2216579581, 138.407 1669206211.000019343, 2216558670, 138.880 1669206212.000019343, 2216576401, 138.256 1669206213.000019343, 2216421684, 138.662 1669206214.000019343, 2216488382, 138.517 1669206215.000019343, 2216429474, 138.421 1669206216.000019343, 2216404436, 138.406 1669206217.000019343, 2216529048, 138.036 1669206218.000019343, 2216584419, 139.103 1669206219.000019343, 2216423974, 138.821 1669206220.000019343, 2216501985, 137.900 1669206221.000019343, 2216505028, 138.541 1669206222.000019343, 2216503260, 138.696 1669206223.000019343, 2216540442, 139.020 1669206224.000019343, 2216536390, 138.265 1669206225.000019343, 2216455856, 138.196 1669206226.000019343, 2216418284, 138.768 1669206227.000019343, 2216554792, 138.316 1669206228.000019343, 2216488698, 139.225 1669206229.000019343, 2216447347, 138.969 1669206230.000019343, 2216591024, 138.942 1669206231.000019343, 2216510918, 138.964 1669206232.000019343, 2216414113, 138.472 1669206233.000019343, 2216580316, 138.273 1669206234.000019343, 2216564368, 138.545 1669206235.000019343, 2216447717, 138.552 1669206236.000019343, 2216447785, 138.090 1669206237.000019343, 2216535024, 139.084 1669206238.000019343, 2216598365, 138.675 1669206239.000019343, 2216543327, 138.358 1669206240.000019343, 2216472021, 137.949 1669206241.000019343, 2216448828, 138.423 1669206242.000019343, 2216537262, 138.552 1669206243.000019343, 2216407794, 138.116 1669206244.000019343, 2216562561, 138.474 1669206245.000019343, 2216511534, 139.554 1669206246.000019343, 2216561926, 138.599 1669206247.000019343, 2216413181, 137.815 1669206248.000019343, 2216402310, 138.164 1669206249.000019343, 2216572174, 139.652 1669206250.000019343, 2216407575, 138.515 1669206251.000019343, 2216596775, 138.423 1669206252.000019343, 2216475493, 138.025 1669206253.000019343, 2216444697, 138.086 1669206254.000019343, 2216557654, 138.391 1669206255.000019343, 2216544298, 138.818 1669206256.000019343, 2216457342, 138.150 1669206257.000019343, 2216464634, 138.694 1669206258.000019343, 2216463525, 138.352 1669206259.000019343, 2216525072, 138.637 1669206260.000019343, 2216427176, 138.323 1669206261.000019343, 2216575156, 138.386 1669206262.000019343, 2216402884, 139.404 1669206263.000019343, 2216464315, 138.049 1669206264.000019343, 2216400133, 138.136 1669206265.000019343, 2216485353, 139.105 1669206266.000019343, 2216553312, 138.133 1669206267.000019343, 2216570557, 138.523 1669206268.000019343, 2216503950, 138.197 1669206269.000019343, 2216520107, 138.803 1669206270.000019343, 2216481383, 138.737 1669206271.000019343, 2216525750, 138.659 1669206272.000019343, 2216482378, 138.181 1669206273.000019343, 2216591993, 139.558 1669206274.000019343, 2216521557, 138.294 1669206275.000019343, 2216445755, 138.627 1669206276.000019343, 2216512526, 138.576 1669206277.000019343, 2216587251, 137.972 1669206278.000019343, 2216549729, 138.427 1669206279.000019343, 2216558290, 137.971 1669206280.000019343, 2216520199, 138.173 1669206281.000019343, 2216445264, 138.518 1669206282.000019343, 2216450217, 138.685 1669206283.000019343, 2216495418, 138.923 1669206284.000019343, 2216491638, 138.133 1669206285.000019343, 2216482623, 138.343 1669206286.000019343, 2216536736, 139.037 1669206287.000019343, 2216587681, 138.424 1669206288.000019343, 2216430029, 138.007 1669206289.000019343, 2216425531, 138.508 1669206290.000019343, 2216599686, 138.539 1669206291.000019343, 2216432273, 138.497 1669206292.000019343, 2216440351, 138.635 1669206293.000019343, 2216547342, 138.207 1669206294.000019343, 2216421249, 138.189 1669206295.000019343, 2216437652, 138.251 1669206296.000019343, 2216469288, 138.718 1669206297.000019343, 2216458611, 138.073 1669206298.000019343, 2216487898, 138.329 1669206299.000019343, 2216496429, 138.672 1669206300.000019343, 2216587337, 138.505 1669206301.000019343, 2216460357, 138.365 1669206302.000019343, 2216519007, 137.991 1669206303.000019343, 2216542376, 138.405 1669206304.000019343, 2216455319, 138.674 1669206305.000019343, 2216541616, 139.095 1669206306.000019343, 2216413168, 138.288 1669206307.000019343, 2216514555, 139.468 1669206308.000019343, 2216424370, 138.786 1669206309.000019343, 2216532077, 139.340 1669206310.000019343, 2216475243, 138.255 1669206311.000019343, 2216440891, 138.219 1669206312.000019343, 2216506934, 138.861 1669206313.000019343, 2216506398, 139.436 1669206314.000019343, 2216533718, 138.465 1669206315.000019343, 2216469940, 138.521 1669206316.000019343, 2216519494, 138.914 1669206317.000019343, 2216459987, 138.559 1669206318.000019343, 2216446826, 138.472 1669206319.000019343, 2216417301, 138.888 1669206320.000019343, 2216473862, 138.151 1669206321.000019343, 2216489203, 138.415 1669206322.000019343, 2216582276, 138.163 1669206323.000019343, 2216554621, 138.200 1669206324.000019343, 2216549490, 138.075 1669206325.000019343, 2216542109, 137.946 1669206326.000019343, 2216498739, 140.010 1669206327.000019343, 2216422806, 138.294 1669206328.000019343, 2216540721, 138.489 1669206329.000019343, 2216497441, 138.529 1669206330.000019343, 2216532587, 138.163 1669206331.000019343, 2216408722, 138.905 1669206332.000019343, 2216493839, 138.450 1669206333.000019343, 2216556826, 138.656 1669206334.000019343, 2216569612, 139.000 1669206335.000019343, 2216509682, 138.721 1669206336.000019343, 2216482421, 138.442 1669206337.000019343, 2216575806, 138.808 1669206338.000019343, 2216555535, 138.441 1669206339.000019343, 2216493489, 137.958 1669206340.000019343, 2216527634, 138.446 1669206341.000019343, 2216566921, 138.666 1669206342.000019343, 2216435778, 138.018 1669206343.000019343, 2216455662, 138.509 1669206344.000019343, 2216418042, 138.578 1669206345.000019343, 2216567366, 138.738 1669206346.000019343, 2216543784, 138.300 1669206347.000019343, 2216594185, 138.422 1669206348.000019343, 2216582277, 138.832 1669206349.000019343, 2216480685, 138.403 1669206350.000019343, 2216566681, 138.578 1669206351.000019343, 2216465932, 138.442 1669206352.000019343, 2216453650, 138.055 1669206353.000019343, 2216543914, 138.584 1669206354.000019343, 2216465351, 138.985 1669206355.000019343, 2216474682, 139.168 1669206356.000019343, 2216519387, 138.654 1669206357.000019343, 2216440551, 137.811 1669206358.000019343, 2216552085, 138.491 1669206359.000019343, 2216423305, 138.442 1669206360.000019343, 2216507783, 138.939 1669206361.000019343, 2216468474, 138.202 1669206362.000019343, 2216568348, 139.152 1669206363.000019343, 2216519032, 138.665 1669206364.000019343, 2216426841, 138.713 1669206365.000019343, 2216598816, 138.368 1669206366.000019343, 2216412776, 138.685 1669206367.000019343, 2216402422, 137.735 1669206368.000019343, 2216551973, 138.102 1669206369.000019343, 2216415226, 138.768 1669206370.000019343, 2216512073, 140.079 1669206371.000019343, 2216513044, 139.287 1669206372.000019343, 2216599033, 138.279 1669206373.000019343, 2216573526, 138.441 1669206374.000019343, 2216492799, 139.485 1669206375.000019343, 2216573898, 139.056 1669206376.000019343, 2216573618, 138.236 1669206377.000019343, 2216516050, 138.223 1669206378.000019343, 2216460985, 138.369 1669206379.000019343, 2216541346, 137.954 1669206380.000019343, 2216452075, 138.466 1669206381.000019343, 2216572135, 138.252 1669206382.000019343, 2216401969, 138.374 1669206383.000019343, 2216525975, 138.270 1669206384.000019343, 2216505220, 138.586 1669206385.000019343, 2216407584, 138.046 1669206386.000019343, 2216482210, 138.607 1669206387.000019343, 2216490815, 138.028 1669206388.000019343, 2216474877, 137.908 1669206389.000019343, 2216561420, 138.788 1669206390.000019343, 2216572407, 138.697 1669206391.000019343, 2216415469, 138.672 1669206392.000019343, 2216509478, 138.784 1669206393.000019343, 2216530654, 138.844 1669206394.000019343, 2216538888, 137.986 1669206395.000019343, 2216546395, 139.120 1669206396.000019343, 2216442923, 138.629 1669206397.000019343, 2216515975, 138.587 1669206398.000019343, 2216589852, 138.974 1669206399.000019343, 2216469809, 139.165 1669206400.000019343, 2216408715, 138.833 1669206401.000019343, 2216436086, 138.199 1669206402.000019343, 2216594984, 137.992 1669206403.000019343, 2216484285, 138.618 1669206404.000019343, 2216559287, 138.223 1669206405.000019343, 2216459982, 138.972 1669206406.000019343, 2216585805, 138.324 1669206407.000019343, 2216432245, 138.780 1669206408.000019343, 2216598297, 138.931 1669206409.000019343, 2216455209, 138.470 1669206410.000019343, 2216599089, 139.397 1669206411.000019343, 2216592346, 139.114 1669206412.000019343, 2216500754, 137.773 1669206413.000019343, 2216441318, 137.755 1669206414.000019343, 2216528643, 137.906 1669206415.000019343, 2216438005, 139.077 1669206416.000019343, 2216582382, 139.078 1669206417.000019343, 2216584704, 139.724 1669206418.000019343, 2216462019, 138.267 1669206419.000019343, 2216489920, 138.043 1669206420.000019343, 2216574796, 138.657 1669206421.000019343, 2216511872, 138.204 1669206422.000019343, 2216426865, 139.125 1669206423.000019343, 2216501037, 138.557 1669206424.000019343, 2216519276, 138.840 1669206425.000019343, 2216486653, 138.668 1669206426.000019343, 2216453998, 138.414 1669206427.000019343, 2216563602, 138.587 1669206428.000019343, 2216559451, 138.936 1669206429.000019343, 2216439868, 138.213 1669206430.000019343, 2216534211, 138.812 1669206431.000019343, 2216574192, 139.214 1669206432.000019343, 2216406647, 138.012 1669206433.000019343, 2216516536, 138.548 1669206434.000019343, 2216475472, 138.920 1669206435.000019343, 2216555627, 138.698 1669206436.000019343, 2216534456, 138.778 1669206437.000019343, 2216429585, 138.345 1669206438.000019343, 2216568017, 138.713 1669206439.000019343, 2216436778, 138.674 1669206440.000019343, 2216521537, 138.546 1669206441.000019343, 2216563656, 139.547 1669206442.000019343, 2216570147, 138.140 1669206443.000019343, 2216405067, 138.664 1669206444.000019343, 2216586494, 139.360 1669206445.000019343, 2216507377, 139.263 1669206446.000019343, 2216431451, 138.741 1669206447.000019343, 2216597216, 139.253 1669206448.000019343, 2216561802, 138.339 1669206449.000019343, 2216456888, 138.325 1669206450.000019343, 2216484932, 138.285 1669206451.000019343, 2216420067, 138.119 1669206452.000019343, 2216546220, 138.406 1669206453.000019343, 2216474972, 138.091 1669206454.000019343, 2216592498, 138.744 1669206455.000019343, 2216551854, 138.277 1669206456.000019343, 2216455063, 138.853 1669206457.000019343, 2216518143, 138.140 1669206458.000019343, 2216597905, 139.274 1669206459.000019343, 2216498090, 138.520 1669206460.000019343, 2216402643, 138.967 1669206461.000019343, 2216448473, 139.196 1669206462.000019343, 2216461667, 138.120 1669206463.000019343, 2216501099, 138.252 1669206464.000019343, 2216577278, 138.522 1669206465.000019343, 2216425799, 138.403 1669206466.000019343, 2216593770, 138.320 1669206467.000019343, 2216539807, 138.563 1669206468.000019343, 2216509451, 138.422 1669206469.000019343, 2216561124, 138.546 1669206470.000019343, 2216541170, 138.614 1669206471.000019343, 2216575126, 138.157 1669206472.000019343, 2216452456, 139.402 1669206473.000019343, 2216485296, 138.423 1669206474.000019343, 2216470975, 138.387 1669206475.000019343, 2216502099, 137.924 1669206476.000019343, 2216528024, 138.418 1669206477.000019343, 2216400779, 137.950 1669206478.000019343, 2216412995, 137.970 1669206479.000019343, 2216436066, 138.365 1669206480.000019343, 2216467405, 138.508 1669206481.000019343, 2216402965, 138.635 1669206482.000019343, 2216487950, 137.926 1669206483.000019343, 2216472803, 137.929 1669206484.000019343, 2216472706, 138.910 1669206485.000019343, 2216476498, 138.104 1669206486.000019343, 2216559216, 139.417 1669206487.000019343, 2216457473, 138.754 1669206488.000019343, 2216439543, 138.323 1669206489.000019343, 2216578749, 138.616 1669206490.000019343, 2216551100, 138.370 1669206491.000019343, 2216488170, 138.420 1669206492.000019343, 2216426306, 138.150 1669206493.000019343, 2216590254, 138.995 1669206494.000019343, 2216402299, 138.188 1669206495.000019343, 2216526112, 138.191 1669206496.000019343, 2216576928, 138.338 1669206497.000019343, 2216594336, 139.340 1669206498.000019343, 2216582278, 137.912 1669206499.000019343, 2216427384, 138.497 1669206500.000019343, 2216490073, 138.194 1669206501.000019343, 2216482596, 138.245 1669206502.000019343, 2216474526, 138.973 1669206503.000019343, 2216454346, 139.025 1669206504.000019343, 2216427372, 138.803 1669206505.000019343, 2216545960, 138.220 1669206506.000019343, 2216525831, 138.691 1669206507.000019343, 2216520565, 138.069 1669206508.000019343, 2216511605, 138.531 1669206509.000019343, 2216545844, 138.303 1669206510.000019343, 2216463319, 138.372 1669206511.000019343, 2216480768, 138.687 1669206512.000019343, 2216550114, 138.618 1669206513.000019343, 2216586440, 138.728 1669206514.000019343, 2216514830, 138.318 1669206515.000019343, 2216437660, 138.845 1669206516.000019343, 2216513837, 138.448 1669206517.000019343, 2216564511, 138.485 1669206518.000019343, 2216420461, 138.735 1669206519.000019343, 2216455285, 138.709 1669206520.000019343, 2216557208, 138.717 1669206521.000019343, 2216492322, 138.637 1669206522.000019343, 2216555338, 138.431 1669206523.000019343, 2216534979, 138.121 1669206524.000019343, 2216573680, 138.274 1669206525.000019343, 2216426474, 138.848 1669206526.000019343, 2216467073, 138.538 1669206527.000019343, 2216458437, 138.158 1669206528.000019343, 2216449187, 138.843 1669206529.000019343, 2216458036, 138.867 1669206530.000019343, 2216524279, 138.868 1669206531.000019343, 2216470470, 138.302 1669206532.000019343, 2216402532, 138.563 1669206533.000019343, 2216454612, 138.319 1669206534.000019343, 2216580650, 138.471 1669206535.000019343, 2216442359, 138.273 1669206536.000019343, 2216548406, 138.828 1669206537.000019343, 2216586395, 138.751 1669206538.000019343, 2216508930, 137.964 1669206539.000019343, 2216454335, 138.430 1669206540.000019343, 2216462482, 138.724 1669206541.000019343, 2216575266, 138.083 1669206542.000019343, 2216498860, 138.175 1669206543.000019343, 2216433340, 138.704 1669206544.000019343, 2216492367, 138.757 1669206545.000019343, 2216414123, 138.222 1669206546.000019343, 2216441869, 138.355 1669206547.000019343, 2216480413, 138.463 1669206548.000019343, 2216401383, 138.810 1669206549.000019343, 2216558747, 138.313 1669206550.000019343, 2216553868, 138.415 1669206551.000019343, 2216402395, 138.642 1669206552.000019343, 2216455794, 138.384 1669206553.000019343, 2216432215, 138.666 1669206554.000019343, 2216545410, 138.344 1669206555.000019343, 2216403328, 138.742 1669206556.000019343, 2216449170, 138.702 1669206557.000019343, 2216408333, 138.753 1669206558.000019343, 2216521917, 138.339 1669206559.000019343, 2216432483, 138.222 1669206560.000019343, 2216455725, 138.854 1669206561.000019343, 2216458853, 138.206 1669206562.000019343, 2216499278, 138.607 1669206563.000019343, 2216468800, 138.440 1669206564.000019343, 2216427977, 138.213 1669206565.000019343, 2216415385, 139.250 1669206566.000019343, 2216419255, 138.815 1669206567.000019343, 2216503050, 138.412 1669206568.000019343, 2216436460, 138.635 1669206569.000019343, 2216433178, 138.611 1669206570.000019343, 2216592266, 138.429 1669206571.000019343, 2216539834, 138.784 1669206572.000019343, 2216443353, 138.116 1669206573.000019343, 2216499719, 138.419 1669206574.000019343, 2216576897, 138.841 1669206575.000019343, 2216467132, 138.474 1669206576.000019343, 2216464879, 139.066 1669206577.000019343, 2216515991, 138.265 1669206578.000019343, 2216418725, 137.961 1669206579.000019343, 2216528394, 138.805 1669206580.000019343, 2216413923, 139.379 1669206581.000019343, 2216407093, 139.317 1669206582.000019343, 2216450126, 138.626 1669206583.000019343, 2216509633, 138.024 1669206584.000019343, 2216457864, 138.216 1669206585.000019343, 2216488661, 137.841 1669206586.000019343, 2216586065, 138.081 1669206587.000019343, 2216593812, 138.254 1669206588.000019343, 2216469370, 138.532 1669206589.000019343, 2216547148, 137.952 1669206590.000019343, 2216455676, 138.548 1669206591.000019343, 2216531630, 138.366 1669206592.000019343, 2216599517, 138.490 1669206593.000019343, 2216485804, 138.179 1669206594.000019343, 2216437857, 139.037 1669206595.000019343, 2216592647, 138.400 1669206596.000019343, 2216580394, 138.369 1669206597.000019343, 2216576903, 139.075 1669206598.000019343, 2216479382, 139.617 1669206599.000019343, 2216550414, 138.270 1669206600.000019343, 2216597514, 139.082 1669206601.000019343, 2216432157, 138.538 1669206602.000019343, 2216519504, 138.076 1669206603.000019343, 2216465591, 137.936 1669206604.000019343, 2216443559, 138.736 1669206605.000019343, 2216499824, 138.497 1669206606.000019343, 2216534249, 138.407 1669206607.000019343, 2216576285, 138.142 1669206608.000019343, 2216580117, 138.340 1669206609.000019343, 2216466563, 139.134 1669206610.000019343, 2216414221, 139.065 1669206611.000019343, 2216574918, 138.679 1669206612.000019343, 2216579292, 139.375 1669206613.000019343, 2216527100, 137.927 1669206614.000019343, 2216412588, 139.171 1669206615.000019343, 2216564361, 139.187 1669206616.000019343, 2216434065, 138.853 1669206617.000019343, 2216594054, 139.280 1669206618.000019343, 2216497800, 138.724 1669206619.000019343, 2216418886, 138.363 1669206620.000019343, 2216493541, 139.900 1669206621.000019343, 2216460205, 138.616 1669206622.000019343, 2216470329, 138.564 1669206623.000019343, 2216508815, 138.783 1669206624.000019343, 2216524199, 138.358 1669206625.000019343, 2216524859, 138.583 1669206626.000019343, 2216529642, 138.555 1669206627.000019343, 2216452074, 140.097 1669206628.000019343, 2216535053, 138.484 1669206629.000019343, 2216518437, 138.279 1669206630.000019343, 2216460135, 138.658 1669206631.000019343, 2216561843, 139.007 1669206632.000019343, 2216493016, 138.064 1669206633.000019343, 2216551700, 138.881 1669206634.000019343, 2216481408, 138.291 1669206635.000019343, 2216445755, 138.612 1669206636.000019343, 2216477163, 137.966 1669206637.000019343, 2216561304, 138.329 1669206638.000019343, 2216447538, 138.969 1669206639.000019343, 2216546988, 138.387 1669206640.000019343, 2216482138, 138.920 1669206641.000019343, 2216563794, 138.085 1669206642.000019343, 2216581339, 138.112 1669206643.000019343, 2216472976, 138.729 1669206644.000019343, 2216525810, 138.605 1669206645.000019343, 2216417724, 138.101 1669206646.000019343, 2216458355, 138.348 1669206647.000019343, 2216540021, 138.867 1669206648.000019343, 2216427671, 139.169 1669206649.000019343, 2216492014, 138.724 1669206650.000019343, 2216420695, 138.143 1669206651.000019343, 2216503571, 139.286 1669206652.000019343, 2216489677, 140.194 1669206653.000019343, 2216596335, 138.822 1669206654.000019343, 2216494648, 138.300 1669206655.000019343, 2216405722, 139.714 1669206656.000019343, 2216434963, 138.618 1669206657.000019343, 2216579818, 138.981 1669206658.000019343, 2216574981, 138.304 1669206659.000019343, 2216452694, 138.124 1669206660.000019343, 2216450091, 138.663 1669206661.000019343, 2216400409, 138.727 1669206662.000019343, 2216408832, 138.513 1669206663.000019343, 2216484768, 138.803 1669206664.000019343, 2216485573, 138.758 1669206665.000019343, 2216472887, 138.058 1669206666.000019343, 2216566652, 138.126 1669206667.000019343, 2216436408, 138.121 1669206668.000019343, 2216491986, 138.476 1669206669.000019343, 2216407383, 138.328 1669206670.000019343, 2216430366, 138.026 1669206671.000019343, 2216426847, 138.191 1669206672.000019343, 2216553973, 137.855 1669206673.000019343, 2216531848, 138.921 1669206674.000019343, 2216429338, 138.376 1669206675.000019343, 2216490656, 138.127 1669206676.000019343, 2216434979, 138.517 1669206677.000019343, 2216464440, 138.139 1669206678.000019343, 2216489244, 138.465 1669206679.000019343, 2216560995, 138.560 1669206680.000019343, 2216429210, 138.788 1669206681.000019343, 2216510956, 138.280 1669206682.000019343, 2216541764, 139.394 1669206683.000019343, 2216517800, 139.203 1669206684.000019343, 2216408677, 138.484 1669206685.000019343, 2216430321, 138.125 1669206686.000019343, 2216425769, 138.798 1669206687.000019343, 2216409941, 138.466 1669206688.000019343, 2216462830, 138.672 1669206689.000019343, 2216536820, 138.537 1669206690.000019343, 2216598240, 138.373 1669206691.000019343, 2216436953, 138.452 1669206692.000019343, 2216549162, 138.484 1669206693.000019343, 2216549734, 138.314 1669206694.000019343, 2216469164, 138.230 1669206695.000019343, 2216582729, 138.403 1669206696.000019343, 2216511313, 138.507 1669206697.000019343, 2216444486, 138.218 1669206698.000019343, 2216542089, 138.242 1669206699.000019343, 2216451014, 138.634 1669206700.000019343, 2216517502, 138.584 1669206701.000019343, 2216570050, 138.341 1669206702.000019343, 2216408360, 138.896 1669206703.000019343, 2216409678, 138.760 1669206704.000019343, 2216475975, 139.575 1669206705.000019343, 2216579853, 138.760 1669206706.000019343, 2216582307, 138.267 1669206707.000019343, 2216535319, 137.988 1669206708.000019343, 2216525156, 138.439 1669206709.000019343, 2216430069, 138.882 1669206710.000019343, 2216512433, 138.809 1669206711.000019343, 2216433775, 138.290 1669206712.000019343, 2216510123, 139.253 1669206713.000019343, 2216420217, 138.207 1669206714.000019343, 2216465398, 138.072 1669206715.000019343, 2216560273, 139.241 1669206716.000019343, 2216540995, 138.727 1669206717.000019343, 2216465644, 138.273 1669206718.000019343, 2216557490, 138.112 1669206719.000019343, 2216404143, 139.273 1669206720.000019343, 2216406956, 139.044 1669206721.000019343, 2216586203, 138.297 1669206722.000019343, 2216531976, 139.210 1669206723.000019343, 2216446279, 138.746 1669206724.000019343, 2216429102, 138.329 1669206725.000019343, 2216545225, 138.578 1669206726.000019343, 2216543661, 138.916 1669206727.000019343, 2216408313, 139.583 1669206728.000019343, 2216496839, 138.522 1669206729.000019343, 2216490775, 138.851 1669206730.000019343, 2216474752, 139.231 1669206731.000019343, 2216562579, 138.127 1669206732.000019343, 2216441474, 139.044 1669206733.000019343, 2216597121, 138.538 1669206734.000019343, 2216472857, 138.640 1669206735.000019343, 2216523402, 138.443 1669206736.000019343, 2216531573, 138.147 1669206737.000019343, 2216448681, 139.020 1669206738.000019343, 2216435461, 138.969 1669206739.000019343, 2216595977, 139.083 1669206740.000019343, 2216448427, 137.941 1669206741.000019343, 2216450194, 137.649 1669206742.000019343, 2216415848, 138.100 1669206743.000019343, 2216468314, 138.056 1669206744.000019343, 2216523304, 138.798 1669206745.000019343, 2216549260, 138.488 1669206746.000019343, 2216545508, 138.772 1669206747.000019343, 2216445692, 138.360 1669206748.000019343, 2216545587, 138.106 1669206749.000019343, 2216456651, 139.412 1669206750.000019343, 2216593309, 138.615 1669206751.000019343, 2216464018, 138.665 1669206752.000019343, 2216453700, 138.541 1669206753.000019343, 2216492623, 139.160 1669206754.000019343, 2216518613, 138.251 1669206755.000019343, 2216408912, 138.506 1669206756.000019343, 2216588012, 138.144 1669206757.000019343, 2216521686, 138.093 1669206758.000019343, 2216584722, 139.215 1669206759.000019343, 2216509583, 138.350 1669206760.000019343, 2216488124, 138.225 1669206761.000019343, 2216400915, 138.513 1669206762.000019343, 2216499738, 139.192 1669206763.000019343, 2216587551, 139.580 1669206764.000019343, 2216413065, 138.484 1669206765.000019343, 2216526434, 138.566 1669206766.000019343, 2216540189, 138.993 1669206767.000019343, 2216548626, 138.402 1669206768.000019343, 2216458183, 138.808 1669206769.000019343, 2216409408, 138.570 1669206770.000019343, 2216427050, 138.832 1669206771.000019343, 2216444668, 138.371 1669206772.000019343, 2216560926, 139.167 1669206773.000019343, 2216448197, 138.143 1669206774.000019343, 2216573447, 139.725 1669206775.000019343, 2216536477, 138.273 1669206776.000019343, 2216456656, 139.169 1669206777.000019343, 2216417608, 138.891 1669206778.000019343, 2216434473, 138.466 1669206779.000019343, 2216452706, 138.658 1669206780.000019343, 2216470466, 139.763 1669206781.000019343, 2216515023, 138.440 1669206782.000019343, 2216599863, 138.578 1669206783.000019343, 2216422320, 139.501 1669206784.000019343, 2216459584, 138.206 1669206785.000019343, 2216434461, 139.983 1669206786.000019343, 2216488326, 138.429 1669206787.000019343, 2216453307, 139.338 1669206788.000019343, 2216565704, 138.244 1669206789.000019343, 2216544997, 139.123 1669206790.000019343, 2216478027, 138.642 1669206791.000019343, 2216562601, 139.199 1669206792.000019343, 2216454947, 138.987 1669206793.000019343, 2216411338, 138.494 1669206794.000019343, 2216513592, 139.829 1669206795.000019343, 2216527609, 138.667 1669206796.000019343, 2216567518, 139.507 1669206797.000019343, 2216505240, 139.391 1669206798.000019343, 2216437554, 138.944 1669206799.000019343, 2216551712, 138.795 1669206800.000019343, 2216489327, 138.900 1669206801.000019343, 2216533427, 138.646 1669206802.000019343, 2216444679, 138.889 1669206803.000019343, 2216415475, 138.393 1669206804.000019343, 2216401406, 138.662 1669206805.000019343, 2216533331, 138.388 1669206806.000019343, 2216413437, 139.630 1669206807.000019343, 2216432704, 138.673 1669206808.000019343, 2216423915, 139.053 1669206809.000019343, 2216459231, 138.857 1669206810.000019343, 2216472453, 139.118 1669206811.000019343, 2216520024, 139.311 1669206812.000019343, 2216433034, 139.073 1669206813.000019343, 2216444030, 139.153 1669206814.000019343, 2216552614, 138.828 1669206815.000019343, 2216465124, 138.652 1669206816.000019343, 2216462317, 138.520 1669206817.000019343, 2216589459, 138.228 1669206818.000019343, 2216594832, 138.380 1669206819.000019343, 2216484540, 139.208 1669206820.000019343, 2216594728, 138.556 1669206821.000019343, 2216502582, 138.942 1669206822.000019343, 2216414941, 138.896 1669206823.000019343, 2216574942, 138.593 1669206824.000019343, 2216468778, 138.955 1669206825.000019343, 2216430855, 139.164 1669206826.000019343, 2216527273, 138.323 1669206827.000019343, 2216593302, 138.586 1669206828.000019343, 2216568930, 139.241 1669206829.000019343, 2216467693, 138.645 1669206830.000019343, 2216478178, 138.343 1669206831.000019343, 2216533742, 138.388 1669206832.000019343, 2216449751, 138.711 1669206833.000019343, 2216552037, 138.932 1669206834.000019343, 2216509211, 138.816 1669206835.000019343, 2216542853, 138.406 1669206836.000019343, 2216470921, 138.750 1669206837.000019343, 2216522715, 138.531 1669206838.000019343, 2216573568, 138.627 1669206839.000019343, 2216563764, 138.634 1669206840.000019343, 2216510789, 138.663 1669206841.000019343, 2216407728, 138.639 1669206842.000019343, 2216452712, 138.375 1669206843.000019343, 2216530645, 138.549 1669206844.000019343, 2216427924, 138.425 1669206845.000019343, 2216482552, 138.308 1669206846.000019343, 2216588646, 138.411 1669206847.000019343, 2216524945, 138.941 1669206848.000019343, 2216411477, 138.174 1669206849.000019343, 2216508343, 138.113 1669206850.000019343, 2216499548, 138.382 1669206851.000019343, 2216482198, 137.842 1669206852.000019343, 2216462219, 138.644 1669206853.000019343, 2216498814, 138.730 1669206854.000019343, 2216414771, 138.630 1669206855.000019343, 2216413418, 138.741 1669206856.000019343, 2216417354, 138.243 1669206857.000019343, 2216527173, 139.044 1669206858.000019343, 2216566979, 138.621 1669206859.000019343, 2216499382, 139.500 1669206860.000019343, 2216478016, 139.216 1669206861.000019343, 2216436378, 138.870 1669206862.000019343, 2216519660, 138.728 1669206863.000019343, 2216486425, 138.392 1669206864.000019343, 2216468426, 138.952 1669206865.000019343, 2216438904, 137.947 1669206866.000019343, 2216552250, 138.205 1669206867.000019343, 2216570741, 138.637 1669206868.000019343, 2216412555, 138.009 1669206869.000019343, 2216557259, 138.413 1669206870.000019343, 2216511968, 138.126 1669206871.000019343, 2216499007, 138.225 1669206872.000019343, 2216591797, 138.419 1669206873.000019343, 2216435849, 138.284 1669206874.000019343, 2216525675, 138.283 1669206875.000019343, 2216415029, 138.348 1669206876.000019343, 2216574669, 138.717 1669206877.000019343, 2216426232, 139.038 1669206878.000019343, 2216547649, 138.899 1669206879.000019343, 2216586407, 138.317 1669206880.000019343, 2216572281, 138.307 1669206881.000019343, 2216429610, 138.030 1669206882.000019343, 2216535613, 138.460 1669206883.000019343, 2216573376, 138.116 1669206884.000019343, 2216522148, 139.261 1669206885.000019343, 2216571201, 138.255 1669206886.000019343, 2216409905, 138.900 1669206887.000019343, 2216558735, 138.065 1669206888.000019343, 2216407829, 138.393 1669206889.000019343, 2216493515, 139.357 1669206890.000019343, 2216519062, 138.158 1669206891.000019343, 2216460825, 138.050 1669206892.000019343, 2216476729, 137.952 1669206893.000019343, 2216434314, 139.137 1669206894.000019343, 2216513961, 138.309 1669206895.000019343, 2216495343, 137.940 1669206896.000019343, 2216409978, 138.024 1669206897.000019343, 2216461939, 138.604 1669206898.000019343, 2216577359, 138.061 1669206899.000019343, 2216402845, 138.762 1669206900.000019343, 2216562596, 138.529 1669206901.000019343, 2216430251, 138.528 1669206902.000019343, 2216441045, 138.799 1669206903.000019343, 2216478891, 138.326 1669206904.000019343, 2216419190, 138.185 1669206905.000019343, 2216468946, 138.140 1669206906.000019343, 2216414695, 138.515 1669206907.000019343, 2216551142, 138.095 1669206908.000019343, 2216484525, 137.617 1669206909.000019343, 2216588366, 139.616 1669206910.000019343, 2216476877, 138.489 1669206911.000019343, 2216547478, 138.921 1669206912.000019343, 2216413484, 138.086 1669206913.000019343, 2216483019, 138.246 1669206914.000019343, 2216486725, 138.396 1669206915.000019343, 2216439367, 138.915 1669206916.000019343, 2216516824, 139.071 1669206917.000019343, 2216456616, 139.357 1669206918.000019343, 2216528804, 138.888 1669206919.000019343, 2216530601, 139.493 1669206920.000019343, 2216455891, 139.068 1669206921.000019343, 2216437394, 138.545 1669206922.000019343, 2216494638, 139.092 1669206923.000019343, 2216508844, 138.682 1669206924.000019343, 2216433286, 138.735 1669206925.000019343, 2216591906, 137.953 1669206926.000019343, 2216429483, 138.575 1669206927.000019343, 2216536095, 139.090 1669206928.000019343, 2216503137, 138.586 1669206929.000019343, 2216441525, 139.146 1669206930.000019343, 2216532385, 139.053 1669206931.000019343, 2216466211, 139.148 1669206932.000019343, 2216452719, 138.715 1669206933.000019343, 2216487901, 139.298 1669206934.000019343, 2216433814, 138.586 1669206935.000019343, 2216428775, 138.733 1669206936.000019343, 2216468256, 138.497 1669206937.000019343, 2216555565, 139.328 1669206938.000019343, 2216525511, 139.679 1669206939.000019343, 2216537984, 138.692 1669206940.000019343, 2216483472, 138.612 1669206941.000019343, 2216428818, 138.636 1669206942.000019343, 2216440879, 138.320 1669206943.000019343, 2216523826, 138.906 1669206944.000019343, 2216490966, 139.014 1669206945.000019343, 2216533642, 138.421 1669206946.000019343, 2216473131, 138.904 1669206947.000019343, 2216597356, 138.374 1669206948.000019343, 2216426896, 138.481 1669206949.000019343, 2216491605, 138.356 1669206950.000019343, 2216510446, 138.065 1669206951.000019343, 2216440017, 139.291 1669206952.000019343, 2216459202, 138.654 1669206953.000019343, 2216556426, 138.723 1669206954.000019343, 2216449455, 138.689 1669206955.000019343, 2216548308, 138.673 1669206956.000019343, 2216401019, 138.624 1669206957.000019343, 2216528020, 138.385 1669206958.000019343, 2216566684, 138.012 1669206959.000019343, 2216498545, 139.032 1669206960.000019343, 2216492356, 138.190 1669206961.000019343, 2216538052, 138.591 1669206962.000019343, 2216562055, 138.544 1669206963.000019343, 2216428878, 138.656 1669206964.000019343, 2216453234, 138.656 1669206965.000019343, 2216467393, 138.359 1669206966.000019343, 2216415168, 138.404 1669206967.000019343, 2216430345, 138.070 1669206968.000019343, 2216465346, 138.931 1669206969.000019343, 2216560068, 138.518 1669206970.000019343, 2216468748, 138.129 1669206971.000019343, 2216524276, 138.074 1669206972.000019343, 2216453123, 139.873 1669206973.000019343, 2216448509, 138.158 1669206974.000019343, 2216458816, 138.470 1669206975.000019343, 2216547929, 137.886 1669206976.000019343, 2216566914, 137.778 1669206977.000019343, 2216494069, 138.063 1669206978.000019343, 2216528115, 139.657 1669206979.000019343, 2216584496, 138.194 1669206980.000019343, 2216579207, 137.845 1669206981.000019343, 2216437388, 138.728 1669206982.000019343, 2216547278, 138.305 1669206983.000019343, 2216425408, 138.163 1669206984.000019343, 2216464837, 138.097 1669206985.000019343, 2216503051, 138.251 1669206986.000019343, 2216518669, 139.234 1669206987.000019343, 2216533039, 138.538 1669206988.000019343, 2216422202, 137.760 1669206989.000019343, 2216459644, 138.492 1669206990.000019343, 2216476611, 138.038 1669206991.000019343, 2216485142, 139.038 1669206992.000019343, 2216468501, 138.182 1669206993.000019343, 2216423878, 138.708 1669206994.000019343, 2216586348, 138.838 1669206995.000019343, 2216569648, 138.093 1669206996.000019343, 2216472929, 138.184 1669206997.000019343, 2216583797, 138.116 1669206998.000019343, 2216472844, 138.714 1669206999.000019343, 2216503515, 138.613 1669207000.000019343, 2216425654, 138.383 1669207001.000019343, 2216409194, 138.256 1669207002.000019343, 2216436661, 138.968 1669207003.000019343, 2216507614, 138.521 1669207004.000019343, 2216484506, 138.888 1669207005.000019343, 2216506883, 138.548 1669207006.000019343, 2216541714, 138.314 1669207007.000019343, 2216463769, 138.101 1669207008.000019343, 2216581946, 138.302 1669207009.000019343, 2216437088, 140.557 1669207010.000019343, 2216413183, 138.363 1669207011.000019343, 2216571104, 138.185 1669207012.000019343, 2216499718, 138.286 1669207013.000019343, 2216482415, 138.472 1669207014.000019343, 2216584185, 138.513 1669207015.000019343, 2216554680, 138.552 1669207016.000019343, 2216482095, 137.752 1669207017.000019343, 2216531417, 138.583 1669207018.000019343, 2216434643, 138.508 1669207019.000019343, 2216437422, 138.320 1669207020.000019343, 2216507892, 137.853 1669207021.000019343, 2216429407, 137.996 1669207022.000019343, 2216405950, 138.679 1669207023.000019343, 2216411385, 138.354 1669207024.000019343, 2216400876, 138.456 1669207025.000019343, 2216476615, 138.226 1669207026.000019343, 2216482505, 138.482 1669207027.000019343, 2216522313, 138.183 1669207028.000019343, 2216411647, 139.340 1669207029.000019343, 2216538012, 137.860 1669207030.000019343, 2216497883, 138.011 1669207031.000019343, 2216494063, 138.349 1669207032.000019343, 2216413496, 137.999 1669207033.000019343, 2216558898, 138.987 1669207034.000019343, 2216460667, 138.989 1669207035.000019343, 2216505236, 137.861 1669207036.000019343, 2216592291, 137.854 1669207037.000019343, 2216559864, 139.656 1669207038.000019343, 2216561918, 139.248 1669207039.000019343, 2216593219, 138.290 1669207040.000019343, 2216454765, 137.992 1669207041.000019343, 2216450612, 138.382 1669207042.000019343, 2216470383, 139.512 1669207043.000019343, 2216488106, 137.835 1669207044.000019343, 2216400635, 138.196 1669207045.000019343, 2216540614, 139.750 1669207046.000019343, 2216401471, 138.753 1669207047.000019343, 2216577419, 139.594 1669207048.000019343, 2216481175, 138.081 1669207049.000019343, 2216549284, 138.477 1669207050.000019343, 2216475218, 138.070 1669207051.000019343, 2216436483, 137.840 1669207052.000019343, 2216462640, 138.448 1669207053.000019343, 2216553871, 137.908 1669207054.000019343, 2216460645, 138.747 1669207055.000019343, 2216451283, 138.575 1669207056.000019343, 2216561591, 138.327 1669207057.000019343, 2216474515, 138.299 1669207058.000019343, 2216549076, 138.145 1669207059.000019343, 2216513473, 137.783 1669207060.000019343, 2216532696, 138.751 1669207061.000019343, 2216427764, 138.402 1669207062.000019343, 2216464486, 138.452 1669207063.000019343, 2216541360, 138.570 1669207064.000019343, 2216473992, 138.983 1669207065.000019343, 2216513510, 138.412 1669207066.000019343, 2216590656, 138.372 1669207067.000019343, 2216577202, 138.439 1669207068.000019343, 2216414169, 138.751 1669207069.000019343, 2216411674, 138.485 1669207070.000019343, 2216530431, 138.552 1669207071.000019343, 2216441198, 138.323 1669207072.000019343, 2216570014, 138.495 1669207073.000019343, 2216414047, 138.604 1669207074.000019343, 2216506177, 138.071 1669207075.000019343, 2216499997, 138.672 1669207076.000019343, 2216476200, 139.104 1669207077.000019343, 2216443372, 138.501 1669207078.000019343, 2216416836, 138.413 1669207079.000019343, 2216466520, 138.097 1669207080.000019343, 2216578574, 139.232 1669207081.000019343, 2216403399, 138.823 1669207082.000019343, 2216426188, 139.223 1669207083.000019343, 2216514172, 138.911 1669207084.000019343, 2216481604, 138.434 1669207085.000019343, 2216473614, 139.315 1669207086.000019343, 2216599379, 138.024 1669207087.000019343, 2216503792, 138.554 1669207088.000019343, 2216541493, 138.395 1669207089.000019343, 2216599039, 139.493 1669207090.000019343, 2216414007, 138.732 1669207091.000019343, 2216526628, 138.811 1669207092.000019343, 2216446630, 138.146 1669207093.000019343, 2216508467, 138.760 1669207094.000019343, 2216416474, 138.184 1669207095.000019343, 2216525292, 138.986 1669207096.000019343, 2216493318, 138.869 1669207097.000019343, 2216555212, 139.353 1669207098.000019343, 2216563875, 137.984 1669207099.000019343, 2216403706, 138.344 1669207100.000019343, 2216496707, 138.680 1669207101.000019343, 2216534070, 138.850 1669207102.000019343, 2216451417, 139.412 1669207103.000019343, 2216513034, 139.312 1669207104.000019343, 2216547515, 138.445 1669207105.000019343, 2216553866, 138.477 1669207106.000019343, 2216467904, 138.369 1669207107.000019343, 2216492818, 139.277 1669207108.000019343, 2216418458, 138.509 1669207109.000019343, 2216448685, 138.606 1669207110.000019343, 2216564213, 138.906 1669207111.000019343, 2216589766, 137.761 1669207112.000019343, 2216449391, 138.465 1669207113.000019343, 2216592455, 138.279 1669207114.000019343, 2216427464, 138.411 1669207115.000019343, 2216419400, 138.347 1669207116.000019343, 2216442969, 138.777 1669207117.000019343, 2216578315, 138.085 1669207118.000019343, 2216439607, 138.511 1669207119.000019343, 2216563027, 139.533 1669207120.000019343, 2216449842, 138.420 1669207121.000019343, 2216423614, 138.014 1669207122.000019343, 2216545568, 139.550 1669207123.000019343, 2216566601, 138.943 1669207124.000019343, 2216400882, 138.278 1669207125.000019343, 2216489055, 138.015 1669207126.000019343, 2216436243, 139.465 1669207127.000019343, 2216440733, 138.211 1669207128.000019343, 2216457486, 138.039 1669207129.000019343, 2216502635, 137.958 1669207130.000019343, 2216486759, 137.953 1669207131.000019343, 2216565651, 138.165 1669207132.000019343, 2216409652, 138.792 1669207133.000019343, 2216566845, 138.310 1669207134.000019343, 2216490535, 138.557 1669207135.000019343, 2216594115, 138.168 1669207136.000019343, 2216411639, 138.725 1669207137.000019343, 2216418123, 138.399 1669207138.000019343, 2216431772, 138.471 1669207139.000019343, 2216505680, 138.685 1669207140.000019343, 2216513369, 138.857 1669207141.000019343, 2216411659, 138.029 1669207142.000019343, 2216549315, 138.966 1669207143.000019343, 2216553796, 138.444 1669207144.000019343, 2216503417, 138.660 1669207145.000019343, 2216462330, 138.225 1669207146.000019343, 2216526700, 138.365 1669207147.000019343, 2216564323, 139.116 1669207148.000019343, 2216429831, 138.145 1669207149.000019343, 2216577010, 139.120 1669207150.000019343, 2216585258, 139.337 1669207151.000019343, 2216558068, 138.482 1669207152.000019343, 2216411750, 138.564 1669207153.000019343, 2216478367, 138.136 1669207154.000019343, 2216493501, 138.344 1669207155.000019343, 2216527537, 139.084 1669207156.000019343, 2216552053, 138.646 1669207157.000019343, 2216529803, 137.985 1669207158.000019343, 2216469722, 138.170 1669207159.000019343, 2216430290, 138.714 1669207160.000019343, 2216509538, 138.206 1669207161.000019343, 2216439853, 139.218 1669207162.000019343, 2216522970, 138.626 1669207163.000019343, 2216585385, 138.357 1669207164.000019343, 2216434750, 138.975 1669207165.000019343, 2216457845, 138.335 1669207166.000019343, 2216410869, 137.975 1669207167.000019343, 2216450352, 138.654 1669207168.000019343, 2216562856, 137.998 1669207169.000019343, 2216443813, 138.525 1669207170.000019343, 2216587809, 138.031 1669207171.000019343, 2216521662, 138.493 1669207172.000019343, 2216481193, 138.107 1669207173.000019343, 2216442823, 138.416 1669207174.000019343, 2216500472, 137.853 1669207175.000019343, 2216558801, 138.356 1669207176.000019343, 2216479917, 138.658 1669207177.000019343, 2216454885, 138.910 1669207178.000019343, 2216510339, 138.730 1669207179.000019343, 2216414427, 137.960 1669207180.000019343, 2216519955, 138.103 1669207181.000019343, 2216592378, 139.035 1669207182.000019343, 2216480027, 138.253 1669207183.000019343, 2216430789, 139.291 1669207184.000019343, 2216593851, 138.121 1669207185.000019343, 2216499917, 138.813 1669207186.000019343, 2216436232, 137.834 1669207187.000019343, 2216505307, 138.584 1669207188.000019343, 2216412363, 139.844 1669207189.000019343, 2216411030, 138.385 1669207190.000019343, 2216538155, 138.679 1669207191.000019343, 2216586153, 138.350 1669207192.000019343, 2216589452, 137.867 1669207193.000019343, 2216401296, 138.637 1669207194.000019343, 2216554244, 139.150 1669207195.000019343, 2216528302, 138.414 1669207196.000019343, 2216563220, 139.074 1669207197.000019343, 2216491374, 138.540 1669207198.000019343, 2216403877, 138.229 1669207199.000019343, 2216511731, 138.430 1669207200.000019343, 2216572519, 138.434 1669207201.000019343, 2216497912, 138.737 1669207202.000019343, 2216410549, 138.935 1669207203.000019343, 2216465605, 138.619 1669207204.000019343, 2216577710, 137.891 1669207205.000019343, 2216527487, 138.386 1669207206.000019343, 2216483613, 138.199 1669207207.000019343, 2216414980, 138.721 1669207208.000019343, 2216457110, 138.527 1669207209.000019343, 2216575567, 139.035 1669207210.000019343, 2216530237, 138.272 1669207211.000019343, 2216505652, 139.881 1669207212.000019343, 2216458837, 138.765 1669207213.000019343, 2216445008, 138.244 1669207214.000019343, 2216456875, 138.191 1669207215.000019343, 2216456739, 138.968 1669207216.000019343, 2216588945, 138.245 1669207217.000019343, 2216405512, 138.685 1669207218.000019343, 2216548550, 138.692 1669207219.000019343, 2216548929, 138.342 1669207220.000019343, 2216444276, 138.292 1669207221.000019343, 2216443414, 138.333 1669207222.000019343, 2216496860, 138.862 1669207223.000019343, 2216569292, 138.228 1669207224.000019343, 2216536558, 138.328 1669207225.000019343, 2216502364, 138.507 1669207226.000019343, 2216533433, 138.882 1669207227.000019343, 2216581386, 138.079 1669207228.000019343, 2216534128, 138.668 1669207229.000019343, 2216587196, 138.761 1669207230.000019343, 2216465301, 138.486 1669207231.000019343, 2216506043, 138.206 1669207232.000019343, 2216452186, 138.170 1669207233.000019343, 2216559009, 139.156 1669207234.000019343, 2216410434, 138.414 1669207235.000019343, 2216506824, 138.490 1669207236.000019343, 2216551441, 139.152 1669207237.000019343, 2216563972, 137.939 1669207238.000019343, 2216463597, 138.225 1669207239.000019343, 2216404105, 138.313 1669207240.000019343, 2216439402, 138.509 1669207241.000019343, 2216570518, 138.852 1669207242.000019343, 2216426421, 138.116 1669207243.000019343, 2216475245, 138.651 1669207244.000019343, 2216539828, 139.752 1669207245.000019343, 2216481980, 138.480 1669207246.000019343, 2216447056, 137.829 1669207247.000019343, 2216466160, 138.867 1669207248.000019343, 2216535613, 138.847 1669207249.000019343, 2216442408, 138.817 1669207250.000019343, 2216471151, 139.453 1669207251.000019343, 2216433004, 138.566 1669207252.000019343, 2216402912, 138.307 1669207253.000019343, 2216566827, 139.203 1669207254.000019343, 2216583962, 137.844 1669207255.000019343, 2216555246, 138.708 1669207256.000019343, 2216500106, 138.915 1669207257.000019343, 2216530122, 138.466 1669207258.000019343, 2216430670, 138.476 1669207259.000019343, 2216505037, 138.636 1669207260.000019343, 2216453333, 138.448 1669207261.000019343, 2216497140, 139.813 1669207262.000019343, 2216485358, 138.516 1669207263.000019343, 2216418344, 138.767 1669207264.000019343, 2216463226, 137.966 1669207265.000019343, 2216570352, 138.084 1669207266.000019343, 2216598386, 138.895 1669207267.000019343, 2216507387, 138.632 1669207268.000019343, 2216586935, 138.332 1669207269.000019343, 2216460681, 138.801 1669207270.000019343, 2216454129, 138.477 1669207271.000019343, 2216500743, 138.443 1669207272.000019343, 2216584685, 138.324 1669207273.000019343, 2216540170, 138.510 1669207274.000019343, 2216478157, 137.942 1669207275.000019343, 2216401817, 139.147 1669207276.000019343, 2216438476, 138.408 1669207277.000019343, 2216543372, 138.174 1669207278.000019343, 2216452964, 138.555 1669207279.000019343, 2216419580, 139.016 1669207280.000019343, 2216579562, 138.437 1669207281.000019343, 2216444940, 138.829 1669207282.000019343, 2216515637, 137.971 1669207283.000019343, 2216580797, 138.839 1669207284.000019343, 2216439219, 138.063 1669207285.000019343, 2216440448, 138.989 1669207286.000019343, 2216469561, 138.520 1669207287.000019343, 2216541454, 138.663 1669207288.000019343, 2216494906, 139.431 1669207289.000019343, 2216402655, 139.067 1669207290.000019343, 2216529243, 137.898 1669207291.000019343, 2216564030, 138.202 1669207292.000019343, 2216406402, 139.052 1669207293.000019343, 2216460652, 138.812 1669207294.000019343, 2216407661, 139.250 1669207295.000019343, 2216420999, 138.810 1669207296.000019343, 2216424193, 138.184 1669207297.000019343, 2216438931, 138.547 1669207298.000019343, 2216533870, 138.850 1669207299.000019343, 2216564436, 138.559 1669207300.000019343, 2216462828, 138.558 1669207301.000019343, 2216418763, 138.289 1669207302.000019343, 2216543424, 138.190 1669207303.000019343, 2216520623, 138.719 1669207304.000019343, 2216511927, 138.712 1669207305.000019343, 2216569229, 138.259 1669207306.000019343, 2216494625, 138.663 1669207307.000019343, 2216594319, 138.500 1669207308.000019343, 2216536974, 138.155 1669207309.000019343, 2216408423, 138.762 1669207310.000019343, 2216448783, 138.831 1669207311.000019343, 2216471879, 139.232 1669207312.000019343, 2216468180, 138.869 1669207313.000019343, 2216481257, 138.991 1669207314.000019343, 2216529829, 138.224 1669207315.000019343, 2216458455, 138.449 1669207316.000019343, 2216572700, 139.378 1669207317.000019343, 2216594798, 138.972 1669207318.000019343, 2216445399, 138.116 1669207319.000019343, 2216580953, 138.675 1669207320.000019343, 2216421008, 138.217 1669207321.000019343, 2216524329, 138.836 1669207322.000019343, 2216482841, 139.016 1669207323.000019343, 2216530119, 138.184 1669207324.000019343, 2216546969, 138.679 1669207325.000019343, 2216417447, 138.603 1669207326.000019343, 2216556398, 138.724 1669207327.000019343, 2216495353, 138.122 1669207328.000019343, 2216533154, 138.525 1669207329.000019343, 2216556110, 139.396 1669207330.000019343, 2216405039, 138.837 1669207331.000019343, 2216415732, 138.937 1669207332.000019343, 2216583625, 139.130 1669207333.000019343, 2216529721, 138.628 1669207334.000019343, 2216588621, 138.146 1669207335.000019343, 2216516142, 139.494 1669207336.000019343, 2216514515, 139.949 1669207337.000019343, 2216502424, 139.164 1669207338.000019343, 2216480825, 139.948 1669207339.000019343, 2216401861, 139.215 1669207340.000019343, 2216576982, 139.126 1669207341.000019343, 2216400471, 138.979 1669207342.000019343, 2216404199, 139.544 1669207343.000019343, 2216579148, 138.703 1669207344.000019343, 2216596019, 139.489 1669207345.000019343, 2216527167, 139.356 1669207346.000019343, 2216552287, 139.776 1669207347.000019343, 2216514422, 138.574 1669207348.000019343, 2216564543, 139.339 1669207349.000019343, 2216448848, 138.643 1669207350.000019343, 2216575131, 138.537 1669207351.000019343, 2216524260, 138.822 1669207352.000019343, 2216561219, 139.350 1669207353.000019343, 2216451131, 138.771 1669207354.000019343, 2216467155, 138.823 1669207355.000019343, 2216561337, 139.254 1669207356.000019343, 2216538868, 138.481 1669207357.000019343, 2216575961, 139.871 1669207358.000019343, 2216437171, 139.146 1669207359.000019343, 2216473790, 139.146 1669207360.000019343, 2216466297, 138.963 1669207361.000019343, 2216486962, 138.544 1669207362.000019343, 2216537091, 139.224 1669207363.000019343, 2216560369, 138.410 1669207364.000019343, 2216491833, 138.456 1669207365.000019343, 2216595245, 139.038 1669207366.000019343, 2216598033, 138.787 1669207367.000019343, 2216549302, 138.562 1669207368.000019343, 2216598049, 139.059 1669207369.000019343, 2216488651, 138.583 1669207370.000019343, 2216508277, 138.442 1669207371.000019343, 2216539761, 138.776 1669207372.000019343, 2216450864, 138.503 1669207373.000019343, 2216488512, 138.403 1669207374.000019343, 2216493055, 139.372 1669207375.000019343, 2216501264, 138.708 1669207376.000019343, 2216409290, 139.355 1669207377.000019343, 2216535137, 139.496 1669207378.000019343, 2216574201, 139.344 1669207379.000019343, 2216597372, 139.272 1669207380.000019343, 2216479725, 139.096 1669207381.000019343, 2216533959, 138.821 1669207382.000019343, 2216550054, 138.874 1669207383.000019343, 2216469922, 138.596 1669207384.000019343, 2216492514, 139.404 1669207385.000019343, 2216407585, 139.222 1669207386.000019343, 2216525175, 138.630 1669207387.000019343, 2216441379, 138.596 1669207388.000019343, 2216449749, 138.739 1669207389.000019343, 2216492054, 138.919 1669207390.000019343, 2216483350, 140.147 1669207391.000019343, 2216424352, 139.252 1669207392.000019343, 2216420534, 138.764 1669207393.000019343, 2216599447, 138.953 1669207394.000019343, 2216490368, 138.113 1669207395.000019343, 2216549829, 139.548 1669207396.000019343, 2216434738, 138.879 1669207397.000019343, 2216458293, 138.990 1669207398.000019343, 2216472789, 139.335 1669207399.000019343, 2216537271, 139.161 1669207400.000019343, 2216533932, 139.066 1669207401.000019343, 2216533883, 139.807 1669207402.000019343, 2216522070, 140.185 1669207403.000019343, 2216451318, 138.517 1669207404.000019343, 2216473248, 138.954 1669207405.000019343, 2216507235, 139.096 1669207406.000019343, 2216432683, 139.466 1669207407.000019343, 2216482986, 138.569 1669207408.000019343, 2216439825, 139.099 1669207409.000019343, 2216444429, 139.412 1669207410.000019343, 2216594602, 139.142 1669207411.000019343, 2216489457, 139.036 1669207412.000019343, 2216419289, 139.377 1669207413.000019343, 2216544034, 139.618 1669207414.000019343, 2216559929, 139.756 1669207415.000019343, 2216516853, 139.371 1669207416.000019343, 2216537203, 141.202 1669207417.000019343, 2216463209, 139.883 1669207418.000019343, 2216508903, 138.586 1669207419.000019343, 2216572568, 139.099 1669207420.000019343, 2216482327, 139.290 1669207421.000019343, 2216406616, 139.101 1669207422.000019343, 2216559967, 139.252 1669207423.000019343, 2216509460, 139.591 1669207424.000019343, 2216416795, 138.754 1669207425.000019343, 2216525315, 139.286 1669207426.000019343, 2216543260, 138.995 1669207427.000019343, 2216592030, 139.697 1669207428.000019343, 2216510136, 139.456 1669207429.000019343, 2216477080, 139.427 1669207430.000019343, 2216421887, 138.961 1669207431.000019343, 2216540677, 139.224 1669207432.000019343, 2216527927, 139.853 1669207433.000019343, 2216576288, 139.857 1669207434.000019343, 2216551546, 139.021 1669207435.000019343, 2216520400, 139.785 1669207436.000019343, 2216555581, 139.078 1669207437.000019343, 2216541600, 139.254 1669207438.000019343, 2216490352, 139.220 1669207439.000019343, 2216471126, 139.674 1669207440.000019343, 2216551265, 139.044 1669207441.000019343, 2216401254, 139.296 1669207442.000019343, 2216524238, 139.769 1669207443.000019343, 2216404847, 138.751 1669207444.000019343, 2216504253, 138.867 1669207445.000019343, 2216512546, 139.144 1669207446.000019343, 2216451434, 139.630 1669207447.000019343, 2216499933, 138.954 1669207448.000019343, 2216420253, 138.896 1669207449.000019343, 2216450642, 139.278 1669207450.000019343, 2216424411, 140.386 1669207451.000019343, 2216419825, 140.061 1669207452.000019343, 2216489095, 139.630 1669207453.000019343, 2216491927, 140.695 1669207454.000019343, 2216554877, 140.270 1669207455.000019343, 2216519214, 139.425 1669207456.000019343, 2216465123, 138.915 1669207457.000019343, 2216579615, 139.405 1669207458.000019343, 2216418429, 139.248 1669207459.000019343, 2216474193, 139.504 1669207460.000019343, 2216586488, 139.356 1669207461.000019343, 2216434722, 139.940 1669207462.000019343, 2216499879, 140.717 1669207463.000019343, 2216520243, 139.156 1669207464.000019343, 2216429324, 138.994 1669207465.000019343, 2216498076, 138.885 1669207466.000019343, 2216402117, 139.628 1669207467.000019343, 2216462947, 139.771 1669207468.000019343, 2216563966, 139.461 1669207469.000019343, 2216478024, 138.964 1669207470.000019343, 2216460217, 139.516 1669207471.000019343, 2216598690, 140.279 1669207472.000019343, 2216481164, 139.633 1669207473.000019343, 2216408514, 139.298 1669207474.000019343, 2216421523, 139.230 1669207475.000019343, 2216481339, 140.818 1669207476.000019343, 2216416954, 140.059 1669207477.000019343, 2216426318, 139.316 1669207478.000019343, 2216508509, 139.169 1669207479.000019343, 2216449125, 140.163 1669207480.000019343, 2216415005, 139.933 1669207481.000019343, 2216563891, 139.784 1669207482.000019343, 2216405119, 140.106 1669207483.000019343, 2216591789, 140.024 1669207484.000019343, 2216559534, 139.757 1669207485.000019343, 2216582245, 139.384 1669207486.000019343, 2216445635, 140.029 1669207487.000019343, 2216482499, 140.217 1669207488.000019343, 2216532414, 141.071 1669207489.000019343, 2216597201, 139.576 1669207490.000019343, 2216518009, 140.002 1669207491.000019343, 2216406113, 140.668 1669207492.000019343, 2216476112, 140.135 1669207493.000019343, 2216450134, 140.487 1669207494.000019343, 2216405844, 140.581 1669207495.000019343, 2216481243, 139.196 1669207496.000019343, 2216597557, 139.672 1669207497.000019343, 2216434193, 139.943 1669207498.000019343, 2216497341, 139.784 1669207499.000019343, 2216598791, 140.239 1669207500.000019343, 2216535714, 139.783 1669207501.000019343, 2216469736, 139.028 1669207502.000019343, 2216437080, 139.511 1669207503.000019343, 2216524767, 139.375 1669207504.000019343, 2216489755, 139.882 1669207505.000019343, 2216590482, 139.852 1669207506.000019343, 2216493084, 139.706 1669207507.000019343, 2216449536, 139.892 1669207508.000019343, 2216564605, 139.938 1669207509.000019343, 2216523495, 139.160 1669207510.000019343, 2216465404, 139.635 1669207511.000019343, 2216544978, 140.529 1669207512.000019343, 2216456623, 139.587 1669207513.000019343, 2216510372, 139.823 1669207514.000019343, 2216468451, 139.148 1669207515.000019343, 2216464149, 140.372 1669207516.000019343, 2216518110, 139.397 1669207517.000019343, 2216535355, 139.979 1669207518.000019343, 2216506443, 143.833 1669207519.000019343, 2216442834, 139.143 1669207520.000019343, 2216434912, 139.479 1669207521.000019343, 2216428296, 138.939 1669207522.000019343, 2216509483, 140.030 1669207523.000019343, 2216551402, 140.023 1669207524.000019343, 2216528914, 139.246 1669207525.000019343, 2216414301, 139.140 1669207526.000019343, 2216551944, 139.435 1669207527.000019343, 2216426182, 139.600 1669207528.000019343, 2216458623, 139.210 1669207529.000019343, 2216475685, 139.137 1669207530.000019343, 2216548415, 139.269 1669207531.000019343, 2216488093, 141.235 1669207532.000019343, 2216529617, 140.021 1669207533.000019343, 2216520595, 139.398 1669207534.000019343, 2216517817, 139.563 1669207535.000019343, 2216568760, 138.810 1669207536.000019343, 2216503003, 139.717 1669207537.000019343, 2216511993, 138.942 1669207538.000019343, 2216427692, 139.601 1669207539.000019343, 2216493339, 139.743 1669207540.000019343, 2216515450, 139.924 1669207541.000019343, 2216458138, 139.738 1669207542.000019343, 2216579304, 139.691 1669207543.000019343, 2216542955, 140.845 1669207544.000019343, 2216421547, 139.346 1669207545.000019343, 2216455382, 139.821 1669207546.000019343, 2216419358, 138.928 1669207547.000019343, 2216406446, 140.095 1669207548.000019343, 2216452621, 139.156 1669207549.000019343, 2216593360, 140.090 1669207550.000019343, 2216438234, 139.498 1669207551.000019343, 2216405056, 139.519 1669207552.000019343, 2216514179, 139.771 1669207553.000019343, 2216467231, 139.363 1669207554.000019343, 2216561930, 138.970 1669207555.000019343, 2216572864, 139.633 1669207556.000019343, 2216493095, 139.153 1669207557.000019343, 2216518813, 139.521 1669207558.000019343, 2216561061, 140.252 1669207559.000019343, 2216537270, 139.505 1669207560.000019343, 2216555289, 139.281 1669207561.000019343, 2216415182, 139.220 1669207562.000019343, 2216592312, 139.400 1669207563.000019343, 2216493023, 139.216 1669207564.000019343, 2216426481, 139.675 1669207565.000019343, 2216564508, 140.468 1669207566.000019343, 2216529399, 139.475 1669207567.000019343, 2216555824, 139.277 1669207568.000019343, 2216407427, 139.336 1669207569.000019343, 2216510299, 139.690 1669207570.000019343, 2216591521, 139.644 1669207571.000019343, 2216598051, 140.415 1669207572.000019343, 2216583014, 139.897 1669207573.000019343, 2216541323, 139.302 1669207574.000019343, 2216510483, 139.244 1669207575.000019343, 2216470824, 139.483 1669207576.000019343, 2216469752, 139.308 1669207577.000019343, 2216509213, 139.858 1669207578.000019343, 2216439415, 139.951 1669207579.000019343, 2216594984, 139.323 1669207580.000019343, 2216566595, 139.618 1669207581.000019343, 2216418876, 139.653 1669207582.000019343, 2216500852, 139.418 1669207583.000019343, 2216536437, 139.543 1669207584.000019343, 2216407741, 139.485 1669207585.000019343, 2216442779, 139.531 1669207586.000019343, 2216427333, 139.584 1669207587.000019343, 2216596415, 139.768 1669207588.000019343, 2216516226, 140.565 1669207589.000019343, 2216494858, 139.428 1669207590.000019343, 2216568439, 139.642 1669207591.000019343, 2216524668, 139.581 1669207592.000019343, 2216459237, 139.326 1669207593.000019343, 2216552254, 139.424 1669207594.000019343, 2216421595, 139.660 1669207595.000019343, 2216515397, 140.262 1669207596.000019343, 2216567964, 138.923 1669207597.000019343, 2216535862, 140.055 1669207598.000019343, 2216406132, 140.190 1669207599.000019343, 2216544440, 139.249 1669207600.000019343, 2216509694, 139.626 1669207601.000019343, 2216427857, 139.660 1669207602.000019343, 2216445820, 139.452 1669207603.000019343, 2216516232, 140.187 1669207604.000019343, 2216590527, 139.411 1669207605.000019343, 2216544980, 139.626 1669207606.000019343, 2216469713, 138.908 1669207607.000019343, 2216463283, 139.001 1669207608.000019343, 2216590914, 139.319 1669207609.000019343, 2216412755, 139.456 1669207610.000019343, 2216480504, 139.307 1669207611.000019343, 2216499200, 139.517 1669207612.000019343, 2216589602, 139.877 1669207613.000019343, 2216445297, 139.011 1669207614.000019343, 2216572534, 139.183 1669207615.000019343, 2216467507, 139.355 1669207616.000019343, 2216407328, 138.985 1669207617.000019343, 2216581091, 139.168 1669207618.000019343, 2216552302, 139.553 1669207619.000019343, 2216420790, 138.971 1669207620.000019343, 2216465383, 139.457 1669207621.000019343, 2216451222, 138.818 1669207622.000019343, 2216423063, 139.763 1669207623.000019343, 2216426515, 139.370 1669207624.000019343, 2216483230, 139.619 1669207625.000019343, 2216424625, 139.278 1669207626.000019343, 2216431419, 139.161 1669207627.000019343, 2216418372, 139.084 1669207628.000019343, 2216474882, 139.241 1669207629.000019343, 2216437348, 140.037 1669207630.000019343, 2216577069, 139.198 1669207631.000019343, 2216418776, 139.690 1669207632.000019343, 2216505625, 139.529 1669207633.000019343, 2216492265, 139.208 1669207634.000019343, 2216478338, 139.658 1669207635.000019343, 2216586965, 139.455 1669207636.000019343, 2216461451, 139.226 1669207637.000019343, 2216408919, 140.011 1669207638.000019343, 2216467251, 139.208 1669207639.000019343, 2216495819, 139.520 1669207640.000019343, 2216542583, 139.910 1669207641.000019343, 2216551136, 139.172 1669207642.000019343, 2216423421, 139.735 1669207643.000019343, 2216478120, 139.516 1669207644.000019343, 2216520884, 139.676 1669207645.000019343, 2216520951, 139.793 1669207646.000019343, 2216540269, 139.739 1669207647.000019343, 2216489029, 140.010 1669207648.000019343, 2216580437, 139.046 1669207649.000019343, 2216439560, 138.903 1669207650.000019343, 2216500707, 139.009 1669207651.000019343, 2216491836, 138.769 1669207652.000019343, 2216558787, 139.299 1669207653.000019343, 2216426857, 139.283 1669207654.000019343, 2216489704, 139.369 1669207655.000019343, 2216510401, 140.282 1669207656.000019343, 2216563334, 139.681 1669207657.000019343, 2216547936, 138.963 1669207658.000019343, 2216483338, 139.419 1669207659.000019343, 2216437437, 139.021 1669207660.000019343, 2216517326, 139.386 1669207661.000019343, 2216445029, 139.753 1669207662.000019343, 2216428171, 139.934 1669207663.000019343, 2216420928, 139.388 1669207664.000019343, 2216462730, 139.049 1669207665.000019343, 2216444432, 139.788 1669207666.000019343, 2216574091, 139.145 1669207667.000019343, 2216469333, 139.862 1669207668.000019343, 2216478222, 140.071 1669207669.000019343, 2216444047, 139.174 1669207670.000019343, 2216420804, 140.284 1669207671.000019343, 2216429023, 139.418 1669207672.000019343, 2216471785, 139.784 1669207673.000019343, 2216563152, 139.133 1669207674.000019343, 2216504353, 139.504 1669207675.000019343, 2216555012, 140.150 1669207676.000019343, 2216454602, 139.424 1669207677.000019343, 2216532107, 138.925 1669207678.000019343, 2216561653, 139.235 1669207679.000019343, 2216427578, 138.897 1669207680.000019343, 2216546130, 138.917 1669207681.000019343, 2216409172, 139.456 1669207682.000019343, 2216442211, 139.402 1669207683.000019343, 2216402811, 139.345 1669207684.000019343, 2216540927, 139.293 1669207685.000019343, 2216489370, 139.591 1669207686.000019343, 2216506331, 139.867 1669207687.000019343, 2216403772, 139.445 1669207688.000019343, 2216442316, 140.367 1669207689.000019343, 2216565715, 139.046 1669207690.000019343, 2216572763, 138.807 1669207691.000019343, 2216465380, 139.406 1669207692.000019343, 2216598964, 139.265 1669207693.000019343, 2216575775, 138.933 1669207694.000019343, 2216406561, 139.485 1669207695.000019343, 2216445420, 139.278 1669207696.000019343, 2216562755, 140.017 1669207697.000019343, 2216570398, 139.923 1669207698.000019343, 2216469245, 139.847 1669207699.000019343, 2216502263, 139.216 1669207700.000019343, 2216444372, 139.045 1669207701.000019343, 2216534037, 139.888 1669207702.000019343, 2216460135, 139.944 1669207703.000019343, 2216508717, 139.467 1669207704.000019343, 2216445299, 139.570 1669207705.000019343, 2216534691, 139.705 1669207706.000019343, 2216546673, 139.484 1669207707.000019343, 2216490528, 139.043 1669207708.000019343, 2216533782, 139.399 1669207709.000019343, 2216545962, 139.519 1669207710.000019343, 2216446789, 139.399 1669207711.000019343, 2216421344, 139.393 1669207712.000019343, 2216440983, 139.493 1669207713.000019343, 2216488152, 139.980 1669207714.000019343, 2216584767, 139.813 1669207715.000019343, 2216482141, 139.250 1669207716.000019343, 2216585970, 139.130 1669207717.000019343, 2216461113, 140.670 1669207718.000019343, 2216557132, 140.475 1669207719.000019343, 2216502507, 139.041 1669207720.000019343, 2216462311, 139.451 1669207721.000019343, 2216470583, 139.729 1669207722.000019343, 2216449044, 139.761 1669207723.000019343, 2216569026, 140.442 1669207724.000019343, 2216545792, 139.304 1669207725.000019343, 2216405691, 139.553 1669207726.000019343, 2216444639, 139.493 1669207727.000019343, 2216521251, 139.479 1669207728.000019343, 2216505639, 139.133 1669207729.000019343, 2216531404, 139.612 1669207730.000019343, 2216458014, 139.144 1669207731.000019343, 2216416649, 140.405 1669207732.000019343, 2216425414, 139.284 1669207733.000019343, 2216443421, 138.949 1669207734.000019343, 2216513830, 139.215 1669207735.000019343, 2216428177, 139.478 1669207736.000019343, 2216488201, 139.213 1669207737.000019343, 2216553263, 139.584 1669207738.000019343, 2216491600, 138.902 1669207739.000019343, 2216432066, 140.245 1669207740.000019343, 2216492853, 140.085 1669207741.000019343, 2216444191, 138.952 1669207742.000019343, 2216402384, 140.105 1669207743.000019343, 2216533786, 139.396 1669207744.000019343, 2216538752, 139.950 1669207745.000019343, 2216413388, 139.305 1669207746.000019343, 2216440537, 140.419 1669207747.000019343, 2216551076, 139.953 1669207748.000019343, 2216591926, 139.395 1669207749.000019343, 2216426217, 139.082 1669207750.000019343, 2216422708, 139.639 1669207751.000019343, 2216528824, 139.279 1669207752.000019343, 2216597458, 138.838 1669207753.000019343, 2216467915, 139.162 1669207754.000019343, 2216558764, 139.222 1669207755.000019343, 2216404563, 139.826 1669207756.000019343, 2216574940, 139.540 1669207757.000019343, 2216505802, 139.413 1669207758.000019343, 2216444327, 139.478 1669207759.000019343, 2216505548, 139.901 1669207760.000019343, 2216565019, 139.327 1669207761.000019343, 2216515740, 139.707 1669207762.000019343, 2216502512, 139.268 1669207763.000019343, 2216505050, 140.080 1669207764.000019343, 2216444253, 140.843 1669207765.000019343, 2216511884, 139.114 1669207766.000019343, 2216558678, 139.999 1669207767.000019343, 2216521628, 139.728 1669207768.000019343, 2216543537, 140.280 1669207769.000019343, 2216534703, 139.090 1669207770.000019343, 2216543302, 139.565 1669207771.000019343, 2216562330, 139.902 1669207772.000019343, 2216565747, 139.378 1669207773.000019343, 2216587178, 139.268 1669207774.000019343, 2216475435, 140.000 1669207775.000019343, 2216517657, 139.243 1669207776.000019343, 2216589931, 139.374 1669207777.000019343, 2216422964, 139.825 1669207778.000019343, 2216468374, 139.685 1669207779.000019343, 2216489137, 139.073 1669207780.000019343, 2216506620, 139.938 1669207781.000019343, 2216505058, 139.609 1669207782.000019343, 2216568111, 139.554 1669207783.000019343, 2216566822, 139.056 1669207784.000019343, 2216439810, 139.382 1669207785.000019343, 2216439604, 139.670 1669207786.000019343, 2216442813, 139.463 1669207787.000019343, 2216525142, 139.754 1669207788.000019343, 2216549794, 139.090 1669207789.000019343, 2216577768, 140.554 1669207790.000019343, 2216450727, 139.353 1669207791.000019343, 2216518243, 139.826 1669207792.000019343, 2216469009, 139.223 1669207793.000019343, 2216552096, 139.677 1669207794.000019343, 2216407301, 140.079 1669207795.000019343, 2216493976, 139.809 1669207796.000019343, 2216504016, 139.338 1669207797.000019343, 2216548975, 139.580 1669207798.000019343, 2216528911, 139.938 1669207799.000019343, 2216496102, 139.629 1669207800.000019343, 2216427564, 139.453 1669207801.000019343, 2216422811, 140.043 1669207802.000019343, 2216494385, 139.977 1669207803.000019343, 2216523732, 139.166 1669207804.000019343, 2216424043, 139.118 1669207805.000019343, 2216572396, 140.304 1669207806.000019343, 2216435237, 139.101 1669207807.000019343, 2216550222, 139.321 1669207808.000019343, 2216552730, 139.480 1669207809.000019343, 2216522679, 139.332 1669207810.000019343, 2216412684, 139.332 1669207811.000019343, 2216492391, 139.957 1669207812.000019343, 2216555887, 139.492 1669207813.000019343, 2216500982, 139.623 1669207814.000019343, 2216555190, 139.285 1669207815.000019343, 2216539528, 139.176 1669207816.000019343, 2216516403, 139.729 1669207817.000019343, 2216520680, 139.946 1669207818.000019343, 2216431111, 139.231 1669207819.000019343, 2216475699, 139.544 1669207820.000019343, 2216420609, 139.736 1669207821.000019343, 2216407011, 140.233 1669207822.000019343, 2216543980, 139.940 1669207823.000019343, 2216476706, 139.177 1669207824.000019343, 2216509504, 139.732 1669207825.000019343, 2216592427, 139.066 1669207826.000019343, 2216540001, 139.947 1669207827.000019343, 2216567835, 139.201 1669207828.000019343, 2216472448, 139.520 1669207829.000019343, 2216542661, 139.779 1669207830.000019343, 2216471492, 139.477 1669207831.000019343, 2216464567, 139.291 1669207832.000019343, 2216572614, 140.060 1669207833.000019343, 2216565689, 139.369 1669207834.000019343, 2216483559, 139.594 1669207835.000019343, 2216484289, 139.913 1669207836.000019343, 2216501841, 139.168 1669207837.000019343, 2216480467, 139.821 1669207838.000019343, 2216436046, 139.577 1669207839.000019343, 2216492921, 139.333 1669207840.000019343, 2216455436, 139.374 1669207841.000019343, 2216528101, 139.416 1669207842.000019343, 2216524206, 139.105 1669207843.000019343, 2216514776, 139.460 1669207844.000019343, 2216489075, 139.614 1669207845.000019343, 2216508380, 139.128 1669207846.000019343, 2216416230, 139.823 1669207847.000019343, 2216410809, 138.995 1669207848.000019343, 2216486453, 139.570 1669207849.000019343, 2216593713, 140.191 1669207850.000019343, 2216429253, 139.858 1669207851.000019343, 2216481513, 139.559 1669207852.000019343, 2216450791, 139.503 1669207853.000019343, 2216526733, 139.234 1669207854.000019343, 2216574537, 139.801 1669207855.000019343, 2216562176, 138.886 1669207856.000019343, 2216579178, 140.840 1669207857.000019343, 2216429736, 139.591 1669207858.000019343, 2216424080, 139.094 1669207859.000019343, 2216438607, 139.998 1669207860.000019343, 2216443418, 139.164 1669207861.000019343, 2216427593, 139.317 1669207862.000019343, 2216518332, 140.097 1669207863.000019343, 2216529340, 140.154 1669207864.000019343, 2216472532, 139.885 1669207865.000019343, 2216490310, 140.478 1669207866.000019343, 2216564121, 139.977 1669207867.000019343, 2216505683, 139.855 1669207868.000019343, 2216467168, 139.284 1669207869.000019343, 2216584454, 139.859 1669207870.000019343, 2216464499, 139.928 1669207871.000019343, 2216441300, 139.996 1669207872.000019343, 2216465682, 139.021 1669207873.000019343, 2216490144, 139.424 1669207874.000019343, 2216412487, 139.374 1669207875.000019343, 2216458810, 139.715 1669207876.000019343, 2216564247, 139.840 1669207877.000019343, 2216481630, 139.249 1669207878.000019343, 2216413062, 139.822 1669207879.000019343, 2216547562, 139.326 1669207880.000019343, 2216484854, 139.604 1669207881.000019343, 2216580440, 139.579 1669207882.000019343, 2216415111, 139.364 1669207883.000019343, 2216540286, 139.961 1669207884.000019343, 2216429626, 139.626 1669207885.000019343, 2216479654, 139.433 1669207886.000019343, 2216524151, 139.553 1669207887.000019343, 2216466073, 139.607 1669207888.000019343, 2216431042, 139.594 1669207889.000019343, 2216574548, 139.763 1669207890.000019343, 2216578371, 140.471 1669207891.000019343, 2216567659, 139.005 1669207892.000019343, 2216488444, 139.994 1669207893.000019343, 2216521928, 140.362 1669207894.000019343, 2216578779, 139.918 1669207895.000019343, 2216552638, 139.362 1669207896.000019343, 2216594355, 138.928 1669207897.000019343, 2216431780, 139.718 1669207898.000019343, 2216503001, 139.901 1669207899.000019343, 2216440709, 139.757 1669207900.000019343, 2216431945, 139.204 1669207901.000019343, 2216565687, 139.631 1669207902.000019343, 2216503313, 140.744 1669207903.000019343, 2216546492, 140.296 1669207904.000019343, 2216580233, 139.914 1669207905.000019343, 2216581939, 139.747 1669207906.000019343, 2216582483, 140.085 1669207907.000019343, 2216443049, 139.466 1669207908.000019343, 2216588123, 140.247 1669207909.000019343, 2216559597, 139.522 1669207910.000019343, 2216455203, 139.748 1669207911.000019343, 2216587203, 139.774 1669207912.000019343, 2216409286, 139.603 1669207913.000019343, 2216462244, 139.439 1669207914.000019343, 2216574601, 139.936 1669207915.000019343, 2216584248, 139.406 1669207916.000019343, 2216570726, 139.186 1669207917.000019343, 2216517766, 139.169 1669207918.000019343, 2216499776, 139.226 1669207919.000019343, 2216405995, 139.398 1669207920.000019343, 2216484405, 139.946 1669207921.000019343, 2216438951, 139.213 1669207922.000019343, 2216564720, 140.067 1669207923.000019343, 2216563606, 139.660 1669207924.000019343, 2216404808, 139.310 1669207925.000019343, 2216546176, 139.350 1669207926.000019343, 2216584077, 139.971 1669207927.000019343, 2216414282, 139.668 1669207928.000019343, 2216582054, 139.868 1669207929.000019343, 2216518382, 139.747 1669207930.000019343, 2216463400, 139.600 1669207931.000019343, 2216522225, 140.596 1669207932.000019343, 2216504205, 139.856 1669207933.000019343, 2216511217, 140.164 1669207934.000019343, 2216572992, 139.478 1669207935.000019343, 2216480572, 140.221 1669207936.000019343, 2216533268, 139.851 1669207937.000019343, 2216541760, 140.414 1669207938.000019343, 2216513190, 139.865 1669207939.000019343, 2216505506, 139.313 1669207940.000019343, 2216511105, 139.771 1669207941.000019343, 2216485140, 139.714 1669207942.000019343, 2216580648, 139.496 1669207943.000019343, 2216564865, 139.588 1669207944.000019343, 2216545540, 139.208 1669207945.000019343, 2216511415, 139.652 1669207946.000019343, 2216520969, 139.712 1669207947.000019343, 2216495659, 140.093 1669207948.000019343, 2216516368, 139.888 1669207949.000019343, 2216534705, 139.647 1669207950.000019343, 2216532605, 138.820 1669207951.000019343, 2216550886, 139.669 1669207952.000019343, 2216464408, 139.719 1669207953.000019343, 2216563158, 139.914 1669207954.000019343, 2216560498, 140.211 1669207955.000019343, 2216458798, 139.328 1669207956.000019343, 2216515063, 139.614 1669207957.000019343, 2216464758, 139.704 1669207958.000019343, 2216404344, 140.301 1669207959.000019343, 2216540802, 140.172 1669207960.000019343, 2216451439, 139.565 1669207961.000019343, 2216590361, 139.853 1669207962.000019343, 2216527245, 140.183 1669207963.000019343, 2216534414, 139.575 1669207964.000019343, 2216472685, 139.724 1669207965.000019343, 2216538314, 140.040 1669207966.000019343, 2216450732, 139.943 1669207967.000019343, 2216545235, 140.122 1669207968.000019343, 2216475862, 139.521 1669207969.000019343, 2216591374, 139.404 1669207970.000019343, 2216540076, 140.035 1669207971.000019343, 2216413455, 138.978 1669207972.000019343, 2216406342, 140.053 1669207973.000019343, 2216476653, 139.741 1669207974.000019343, 2216402039, 139.968 1669207975.000019343, 2216435092, 139.806 1669207976.000019343, 2216439830, 139.519 1669207977.000019343, 2216458522, 139.723 1669207978.000019343, 2216454823, 139.342 1669207979.000019343, 2216481689, 139.113 1669207980.000019343, 2216514070, 139.460 1669207981.000019343, 2216420896, 140.078 1669207982.000019343, 2216577127, 139.565 1669207983.000019343, 2216522692, 140.126 1669207984.000019343, 2216564054, 139.645 1669207985.000019343, 2216446370, 140.094 1669207986.000019343, 2216527495, 139.454 1669207987.000019343, 2216433663, 139.513 1669207988.000019343, 2216575290, 139.529 1669207989.000019343, 2216508777, 139.542 1669207990.000019343, 2216528849, 140.266 1669207991.000019343, 2216454963, 141.046 1669207992.000019343, 2216547112, 140.801 1669207993.000019343, 2216490815, 140.288 1669207994.000019343, 2216422353, 139.927 1669207995.000019343, 2216592307, 140.127 1669207996.000019343, 2216517560, 139.533 1669207997.000019343, 2216540478, 138.903 1669207998.000019343, 2216526667, 140.078 1669207999.000019343, 2216590782, 140.001 1669208000.000019343, 2216464955, 139.348 1669208001.000019343, 2216573548, 140.219 1669208002.000019343, 2216400445, 139.313 1669208003.000019343, 2216490810, 140.216 1669208004.000019343, 2216478577, 140.096 1669208005.000019343, 2216506238, 139.693 1669208006.000019343, 2216444244, 139.431 1669208007.000019343, 2216467371, 139.692 1669208008.000019343, 2216421786, 139.591 1669208009.000019343, 2216562360, 139.353 1669208010.000019343, 2216440774, 139.771 1669208011.000019343, 2216576130, 140.058 1669208012.000019343, 2216470642, 140.292 1669208013.000019343, 2216417966, 138.897 1669208014.000019343, 2216428883, 139.237 1669208015.000019343, 2216423211, 139.811 1669208016.000019343, 2216495771, 139.614 1669208017.000019343, 2216589320, 139.361 1669208018.000019343, 2216500010, 139.509 1669208019.000019343, 2216498110, 139.604 1669208020.000019343, 2216529965, 139.874 1669208021.000019343, 2216497633, 139.993 1669208022.000019343, 2216460749, 139.147 1669208023.000019343, 2216555908, 140.010 1669208024.000019343, 2216428270, 139.287 1669208025.000019343, 2216438621, 139.464 1669208026.000019343, 2216565178, 139.753 1669208027.000019343, 2216598627, 140.414 1669208028.000019343, 2216583109, 139.342 1669208029.000019343, 2216449745, 139.532 1669208030.000019343, 2216580426, 139.236 1669208031.000019343, 2216515541, 140.550 1669208032.000019343, 2216402820, 139.114 1669208033.000019343, 2216505796, 139.038 1669208034.000019343, 2216563100, 139.701 1669208035.000019343, 2216476560, 139.148 1669208036.000019343, 2216571445, 139.351 1669208037.000019343, 2216465353, 138.998 1669208038.000019343, 2216599684, 138.967 1669208039.000019343, 2216596313, 138.634 1669208040.000019343, 2216569767, 139.061 1669208041.000019343, 2216578487, 140.719 1669208042.000019343, 2216564978, 139.698 1669208043.000019343, 2216598921, 138.982 1669208044.000019343, 2216468656, 138.837 1669208045.000019343, 2216446338, 138.885 1669208046.000019343, 2216477252, 139.031 1669208047.000019343, 2216472103, 139.289 1669208048.000019343, 2216443890, 138.972 1669208049.000019343, 2216539258, 139.882 1669208050.000019343, 2216498295, 139.191 1669208051.000019343, 2216452289, 138.426 1669208052.000019343, 2216435072, 138.864 1669208053.000019343, 2216556666, 138.740 1669208054.000019343, 2216498355, 139.478 1669208055.000019343, 2216481456, 138.889 1669208056.000019343, 2216437930, 140.003 1669208057.000019343, 2216562039, 139.413 1669208058.000019343, 2216559421, 138.554 1669208059.000019343, 2216464456, 139.965 1669208060.000019343, 2216442235, 139.114 1669208061.000019343, 2216423808, 138.453 1669208062.000019343, 2216407841, 138.635 1669208063.000019343, 2216568376, 139.030 1669208064.000019343, 2216556043, 138.952 1669208065.000019343, 2216477526, 139.138 1669208066.000019343, 2216503305, 139.092 1669208067.000019343, 2216552899, 138.368 1669208068.000019343, 2216427472, 138.625 1669208069.000019343, 2216549567, 138.810 1669208070.000019343, 2216495631, 138.546 1669208071.000019343, 2216425886, 139.035 1669208072.000019343, 2216482605, 138.681 1669208073.000019343, 2216539814, 138.949 1669208074.000019343, 2216462455, 138.797 1669208075.000019343, 2216484411, 139.201 1669208076.000019343, 2216462350, 138.973 1669208077.000019343, 2216572792, 138.943 1669208078.000019343, 2216586219, 139.709 1669208079.000019343, 2216444942, 138.773 1669208080.000019343, 2216511037, 139.768 1669208081.000019343, 2216423349, 138.545 1669208082.000019343, 2216563870, 138.814 1669208083.000019343, 2216521176, 138.948 1669208084.000019343, 2216491588, 139.403 1669208085.000019343, 2216487053, 138.988 1669208086.000019343, 2216422883, 138.841 1669208087.000019343, 2216521166, 139.326 1669208088.000019343, 2216505517, 139.170 1669208089.000019343, 2216468504, 139.568 1669208090.000019343, 2216488554, 139.275 1669208091.000019343, 2216566928, 139.096 1669208092.000019343, 2216405481, 139.821 1669208093.000019343, 2216566148, 139.506 1669208094.000019343, 2216584095, 138.887 1669208095.000019343, 2216414494, 139.445 1669208096.000019343, 2216413241, 139.225 1669208097.000019343, 2216485731, 139.204 1669208098.000019343, 2216421350, 138.801 1669208099.000019343, 2216560043, 140.051 1669208100.000019343, 2216585730, 139.068 1669208101.000019343, 2216559078, 139.220 1669208102.000019343, 2216442055, 139.296 1669208103.000019343, 2216442183, 140.133 1669208104.000019343, 2216467128, 139.096 1669208105.000019343, 2216511114, 138.828 1669208106.000019343, 2216596298, 139.271 1669208107.000019343, 2216554291, 139.201 1669208108.000019343, 2216580553, 139.035 1669208109.000019343, 2216493120, 139.243 1669208110.000019343, 2216482886, 138.988 1669208111.000019343, 2216489505, 138.598 1669208112.000019343, 2216446038, 138.924 1669208113.000019343, 2216554609, 139.609 1669208114.000019343, 2216576847, 138.665 1669208115.000019343, 2216560129, 138.651 1669208116.000019343, 2216419438, 139.025 1669208117.000019343, 2216520336, 138.937 1669208118.000019343, 2216471055, 139.178 1669208119.000019343, 2216554510, 139.802 1669208120.000019343, 2216512022, 139.986 1669208121.000019343, 2216510156, 139.052 1669208122.000019343, 2216439707, 139.917 1669208123.000019343, 2216403722, 139.385 1669208124.000019343, 2216467028, 139.484 1669208125.000019343, 2216594705, 138.823 1669208126.000019343, 2216568960, 139.410 1669208127.000019343, 2216502570, 140.102 1669208128.000019343, 2216531929, 139.101 1669208129.000019343, 2216503681, 138.497 1669208130.000019343, 2216417966, 139.004 1669208131.000019343, 2216408970, 138.978 1669208132.000019343, 2216455696, 139.216 1669208133.000019343, 2216427040, 139.652 1669208134.000019343, 2216414296, 139.417 1669208135.000019343, 2216524492, 139.481 1669208136.000019343, 2216546658, 139.658 1669208137.000019343, 2216571118, 139.277 1669208138.000019343, 2216572998, 139.321 1669208139.000019343, 2216558687, 138.796 1669208140.000019343, 2216584832, 139.190 1669208141.000019343, 2216593676, 139.284 1669208142.000019343, 2216465457, 138.996 1669208143.000019343, 2216488987, 139.356 1669208144.000019343, 2216539900, 138.919 1669208145.000019343, 2216488805, 139.787 1669208146.000019343, 2216599526, 139.479 1669208147.000019343, 2216490857, 139.126 1669208148.000019343, 2216542498, 140.015 1669208149.000019343, 2216413221, 140.243 1669208150.000019343, 2216599342, 139.733 1669208151.000019343, 2216531055, 139.865 1669208152.000019343, 2216482531, 139.701 1669208153.000019343, 2216441550, 139.261 1669208154.000019343, 2216402279, 139.315 1669208155.000019343, 2216417035, 139.657 1669208156.000019343, 2216581263, 140.136 1669208157.000019343, 2216556327, 139.367 1669208158.000019343, 2216457683, 139.235 1669208159.000019343, 2216470815, 139.324 1669208160.000019343, 2216504853, 139.675 1669208161.000019343, 2216417116, 139.675 1669208162.000019343, 2216457855, 139.320 1669208163.000019343, 2216423660, 139.351 1669208164.000019343, 2216585729, 139.965 1669208165.000019343, 2216404783, 139.083 1669208166.000019343, 2216561246, 139.691 1669208167.000019343, 2216576187, 139.561 1669208168.000019343, 2216480153, 140.338 1669208169.000019343, 2216530318, 139.762 1669208170.000019343, 2216599526, 140.304 1669208171.000019343, 2216499051, 139.092 1669208172.000019343, 2216474155, 140.159 1669208173.000019343, 2216418609, 140.084 1669208174.000019343, 2216466896, 139.720 1669208175.000019343, 2216570445, 139.436 1669208176.000019343, 2216465991, 139.323 1669208177.000019343, 2216426737, 139.763 1669208178.000019343, 2216527781, 139.869 1669208179.000019343, 2216528985, 139.881 1669208180.000019343, 2216413789, 139.358 1669208181.000019343, 2216570582, 141.423 1669208182.000019343, 2216580073, 139.385 1669208183.000019343, 2216569391, 140.352 1669208184.000019343, 2216417375, 140.240 1669208185.000019343, 2216566295, 140.547 1669208186.000019343, 2216522068, 139.965 1669208187.000019343, 2216554233, 140.100 1669208188.000019343, 2216452374, 139.447 1669208189.000019343, 2216467821, 139.595 1669208190.000019343, 2216410043, 139.783 1669208191.000019343, 2216574906, 139.314 1669208192.000019343, 2216405690, 139.361 1669208193.000019343, 2216513662, 139.756 1669208194.000019343, 2216545677, 141.734 1669208195.000019343, 2216492425, 139.770 1669208196.000019343, 2216427588, 139.688 1669208197.000019343, 2216531238, 139.313 1669208198.000019343, 2216518932, 140.243 1669208199.000019343, 2216553742, 140.039 1669208200.000019343, 2216469672, 139.948 1669208201.000019343, 2216480863, 139.316 1669208202.000019343, 2216598245, 138.920 1669208203.000019343, 2216498485, 139.355 1669208204.000019343, 2216530666, 139.823 1669208205.000019343, 2216530359, 139.085 1669208206.000019343, 2216579893, 139.445 1669208207.000019343, 2216445339, 139.597 1669208208.000019343, 2216516363, 138.777 1669208209.000019343, 2216441521, 140.422 1669208210.000019343, 2216526888, 139.205 1669208211.000019343, 2216561257, 140.595 1669208212.000019343, 2216582028, 138.980 1669208213.000019343, 2216442434, 139.031 1669208214.000019343, 2216413274, 138.414 1669208215.000019343, 2216505545, 138.410 1669208216.000019343, 2216531453, 138.021 1669208217.000019343, 2216517554, 137.886 1669208218.000019343, 2216530899, 138.048 1669208219.000019343, 2216532920, 138.651 1669208220.000019343, 2216417618, 139.252 1669208221.000019343, 2216543423, 139.109 1669208222.000019343, 2216522970, 139.397 1669208223.000019343, 2216428345, 139.880 1669208224.000019343, 2216599297, 138.583 1669208225.000019343, 2216408501, 138.490 1669208226.000019343, 2216598037, 138.924 1669208227.000019343, 2216473322, 137.783 1669208228.000019343, 2216466463, 138.602 1669208229.000019343, 2216446290, 138.505 1669208230.000019343, 2216594891, 138.233 1669208231.000019343, 2216422131, 140.532 1669208232.000019343, 2216412033, 140.884 1669208233.000019343, 2216437237, 140.408 1669208234.000019343, 2216548058, 140.347 1669208235.000019343, 2216543186, 140.402 1669208236.000019343, 2216536729, 139.232 1669208237.000019343, 2216594345, 140.307 1669208238.000019343, 2216447635, 141.152 1669208239.000019343, 2216533917, 141.323 1669208240.000019343, 2216581758, 144.533 1669208241.000019343, 2216512872, 139.296 1669208242.000019343, 2216456891, 139.848 1669208243.000019343, 2216430105, 140.089 1669208244.000019343, 2216445047, 140.693 1669208245.000019343, 2216423298, 140.114 1669208246.000019343, 2216599518, 140.899 1669208247.000019343, 2216404836, 139.170 1669208248.000019343, 2216488045, 138.922 1669208249.000019343, 2216569337, 138.578 1669208250.000019343, 2216446653, 139.131 1669208251.000019343, 2216427003, 139.469 1669208252.000019343, 2216404978, 139.111 1669208253.000019343, 2216427886, 137.890 1669208254.000019343, 2216400998, 138.624 1669208255.000019343, 2216422144, 141.925 1669208256.000019343, 2216508922, 141.988 1669208257.000019343, 2216586920, 139.821 1669208258.000019343, 2216442896, 138.637 1669208259.000019343, 2216520177, 138.198 1669208260.000019343, 2216559837, 138.149 1669208261.000019343, 2216516110, 137.969 1669208262.000019343, 2216459260, 139.096 1669208263.000019343, 2216400890, 138.905 1669208264.000019343, 2216487541, 138.581 1669208265.000019343, 2216594158, 139.100 1669208266.000019343, 2216597629, 142.301 1669208267.000019343, 2216532400, 142.401 1669208268.000019343, 2216458115, 138.073 1669208269.000019343, 2216583654, 138.481 1669208270.000019343, 2216587514, 138.308 1669208271.000019343, 2216498389, 138.835 1669208272.000019343, 2216537602, 138.362 1669208273.000019343, 2216446738, 139.560 1669208274.000019343, 2216522829, 139.068 1669208275.000019343, 2216478409, 150.560 1669208276.000019343, 2216483184, 148.964 1669208277.000019343, 2216526566, 138.448 1669208278.000019343, 2216434145, 138.331 1669208279.000019343, 2216579142, 138.649 1669208280.000019343, 2216473742, 139.019 1669208281.000019343, 2216437870, 138.952 1669208282.000019343, 2216506534, 138.794 1669208283.000019343, 2216461016, 139.569 1669208284.000019343, 2216545884, 138.328 1669208285.000019343, 2216469521, 138.313 1669208286.000019343, 2216534429, 138.513 1669208287.000019343, 2216594235, 138.269 1669208288.000019343, 2216502600, 138.539 1669208289.000019343, 2216489741, 138.282 1669208290.000019343, 2216408010, 138.542 1669208291.000019343, 2216467033, 137.866 1669208292.000019343, 2216595749, 138.360 1669208293.000019343, 2216445980, 138.978 1669208294.000019343, 2216537397, 138.437 1669208295.000019343, 2216504016, 138.780 1669208296.000019343, 2216596427, 138.441 1669208297.000019343, 2216467602, 139.753 1669208298.000019343, 2216594717, 139.401 1669208299.000019343, 2216403572, 138.920 1669208300.000019343, 2216545941, 138.268 1669208301.000019343, 2216465773, 138.790 1669208302.000019343, 2216597879, 138.164 1669208303.000019343, 2216513719, 138.393 1669208304.000019343, 2216420047, 138.647 1669208305.000019343, 2216564392, 138.075 1669208306.000019343, 2216414984, 139.066 1669208307.000019343, 2216590160, 138.143 1669208308.000019343, 2216531272, 140.695 1669208309.000019343, 2216458565, 138.508 1669208310.000019343, 2216420385, 140.042 1669208311.000019343, 2216584840, 138.741 1669208312.000019343, 2216502474, 139.158 1669208313.000019343, 2216478220, 138.201 1669208314.000019343, 2216427621, 138.405 1669208315.000019343, 2216477637, 138.093 1669208316.000019343, 2216444620, 138.215 1669208317.000019343, 2216461011, 138.032 1669208318.000019343, 2216490879, 139.565 1669208319.000019343, 2216548398, 138.981 1669208320.000019343, 2216473878, 138.496 1669208321.000019343, 2216494590, 139.001 1669208322.000019343, 2216555597, 138.135 1669208323.000019343, 2216465265, 138.701 1669208324.000019343, 2216412112, 139.308 1669208325.000019343, 2216409046, 139.789 1669208326.000019343, 2216417834, 138.723 1669208327.000019343, 2216430449, 139.099 1669208328.000019343, 2216453828, 139.292 1669208329.000019343, 2216421329, 140.442 1669208330.000019343, 2216586368, 138.514 1669208331.000019343, 2216575383, 138.327 1669208332.000019343, 2216561023, 138.604 1669208333.000019343, 2216497522, 141.680 1669208334.000019343, 2216597580, 138.942 1669208335.000019343, 2216408169, 138.585 1669208336.000019343, 2216447259, 138.158 1669208337.000019343, 2216580401, 138.614 1669208338.000019343, 2216581775, 142.936 1669208339.000019343, 2216585785, 137.976 1669208340.000019343, 2216450654, 138.446 1669208341.000019343, 2216590408, 137.943 1669208342.000019343, 2216568007, 138.387 1669208343.000019343, 2216507560, 143.522 1669208344.000019343, 2216405698, 138.282 1669208345.000019343, 2216436598, 138.395 1669208346.000019343, 2216421668, 138.894 1669208347.000019343, 2216481532, 142.551 1669208348.000019343, 2216542198, 138.206 1669208349.000019343, 2216526389, 138.205 1669208350.000019343, 2216527869, 138.379 1669208351.000019343, 2216507378, 137.496 1669208352.000019343, 2216508921, 137.483 1669208353.000019343, 2216430502, 138.107 1669208354.000019343, 2216489009, 138.002 1669208355.000019343, 2216426703, 137.983 1669208356.000019343, 2216509685, 137.892 1669208357.000019343, 2216519171, 138.333 1669208358.000019343, 2216488347, 137.996 1669208359.000019343, 2216466652, 138.194 1669208360.000019343, 2216501368, 138.659 1669208361.000019343, 2216409368, 138.388 1669208362.000019343, 2216547362, 138.058 1669208363.000019343, 2216549798, 138.087 1669208364.000019343, 2216559596, 147.577 1669208365.000019343, 2216593031, 137.765 1669208366.000019343, 2216554815, 138.222 1669208367.000019343, 2216504357, 138.333 1669208368.000019343, 2216476530, 138.418 1669208369.000019343, 2216488186, 145.484 1669208370.000019343, 2216450426, 138.970 1669208371.000019343, 2216503948, 137.909 1669208372.000019343, 2216430210, 138.215 1669208373.000019343, 2216465457, 138.603 1669208374.000019343, 2216537922, 137.716 1669208375.000019343, 2216446042, 137.796 1669208376.000019343, 2216576443, 138.150 1669208377.000019343, 2216574498, 138.838 1669208378.000019343, 2216433217, 138.578 1669208379.000019343, 2216564866, 142.937 1669208380.000019343, 2216410058, 158.802 1669208381.000019343, 2216438020, 145.397 1669208382.000019343, 2216554133, 138.033 1669208383.000019343, 2216561252, 138.430 1669208384.000019343, 2216567355, 137.707 1669208385.000019343, 2216475570, 142.745 1669208386.000019343, 2216547613, 138.000 1669208387.000019343, 2216561276, 137.829 1669208388.000019343, 2216540706, 138.519 1669208389.000019343, 2216467064, 138.356 1669208390.000019343, 2216550538, 147.125 1669208391.000019343, 2216577776, 137.774 1669208392.000019343, 2216488399, 139.784 1669208393.000019343, 2216533536, 138.429 1669208394.000019343, 2216554391, 138.210 1669208395.000019343, 2216471093, 137.544 1669208396.000019343, 2216464352, 137.649 1669208397.000019343, 2216453912, 138.074 1669208398.000019343, 2216476695, 138.445 1669208399.000019343, 2216403390, 138.837 1669208400.000019343, 2216466852, 137.853 1669208401.000019343, 2216574932, 137.990 1669208402.000019343, 2216548689, 137.837 1669208403.000019343, 2216550454, 137.713 1669208404.000019343, 2216529440, 154.409 1669208405.000019343, 2216491096, 144.941 1669208406.000019343, 2216575268, 137.424 1669208407.000019343, 2216432002, 138.198 1669208408.000019343, 2216439972, 137.853 1669208409.000019343, 2216453616, 139.894 1669208410.000019343, 2216563294, 138.698 1669208411.000019343, 2216424272, 138.118 1669208412.000019343, 2216503152, 138.146 1669208413.000019343, 2216598970, 137.852 1669208414.000019343, 2216593934, 138.490 1669208415.000019343, 2216574108, 138.341 1669208416.000019343, 2216537414, 137.567 1669208417.000019343, 2216576215, 147.611 1669208418.000019343, 2216557953, 138.593 1669208419.000019343, 2216445092, 137.844 1669208420.000019343, 2216423906, 137.731 1669208421.000019343, 2216456507, 138.392 1669208422.000019343, 2216494135, 138.163 1669208423.000019343, 2216512437, 137.657 1669208424.000019343, 2216531118, 137.762 1669208425.000019343, 2216562331, 138.338 1669208426.000019343, 2216585886, 146.577 1669208427.000019343, 2216410513, 138.225 1669208428.000019343, 2216581859, 138.246 1669208429.000019343, 2216475962, 137.946 1669208430.000019343, 2216507825, 138.202 1669208431.000019343, 2216472490, 138.549 1669208432.000019343, 2216501182, 159.690 1669208433.000019343, 2216465331, 153.189 1669208434.000019343, 2216412577, 138.151 1669208435.000019343, 2216554871, 138.208 1669208436.000019343, 2216429696, 137.863 1669208437.000019343, 2216504531, 154.727 1669208438.000019343, 2216596754, 157.851 1669208439.000019343, 2216466704, 138.459 1669208440.000019343, 2216413774, 137.796 1669208441.000019343, 2216494759, 138.756 1669208442.000019343, 2216486504, 144.862 1669208443.000019343, 2216431298, 160.021 1669208444.000019343, 2216529606, 138.473 1669208445.000019343, 2216530102, 138.690 1669208446.000019343, 2216415157, 138.390 1669208447.000019343, 2216511971, 162.617 1669208448.000019343, 2216501515, 160.147 1669208449.000019343, 2216568571, 137.923 1669208450.000019343, 2216575860, 138.078 1669208451.000019343, 2216577173, 155.515 1669208452.000019343, 2216581119, 161.417 1669208453.000019343, 2216473448, 173.026 1669208454.000019343, 2216591695, 171.193 1669208455.000019343, 2216408797, 160.593 1669208456.000019343, 2216530178, 138.708 1669208457.000019343, 2216484920, 138.473 1669208458.000019343, 2216453696, 158.930 1669208459.000019343, 2216591282, 137.887 1669208460.000019343, 2216531413, 137.850 1669208461.000019343, 2216464546, 138.100 1669208462.000019343, 2216412173, 138.457 1669208463.000019343, 2216535665, 137.871 1669208464.000019343, 2216484596, 137.749 1669208465.000019343, 2216430705, 156.301 1669208466.000019343, 2216447701, 138.537 1669208467.000019343, 2216479115, 141.716 1669208468.000019343, 2216523616, 137.592 1669208469.000019343, 2216596358, 138.767 1669208470.000019343, 2216410085, 138.760 1669208471.000019343, 2216513946, 157.266 1669208472.000019343, 2216413538, 138.694 1669208473.000019343, 2216517197, 146.136 1669208474.000019343, 2216491720, 138.211 1669208475.000019343, 2216589187, 137.991 1669208476.000019343, 2216448727, 156.330 1669208477.000019343, 2216598810, 140.388 1669208478.000019343, 2216482319, 156.733 1669208479.000019343, 2216587337, 137.323 1669208480.000019343, 2216549021, 138.171 1669208481.000019343, 2216533216, 156.516 1669208482.000019343, 2216502275, 138.140 1669208483.000019343, 2216487974, 138.276 1669208484.000019343, 2216446320, 137.988 1669208485.000019343, 2216581330, 138.050 1669208486.000019343, 2216443975, 139.549 1669208487.000019343, 2216553681, 138.216 1669208488.000019343, 2216584502, 143.317 1669208489.000019343, 2216511129, 138.290 1669208490.000019343, 2216538308, 137.815 1669208491.000019343, 2216597969, 138.220 1669208492.000019343, 2216525392, 138.764 1669208493.000019343, 2216503932, 138.340 1669208494.000019343, 2216451461, 137.951 1669208495.000019343, 2216492722, 137.650 1669208496.000019343, 2216416272, 138.541 1669208497.000019343, 2216521257, 138.270 1669208498.000019343, 2216489475, 138.534 1669208499.000019343, 2216428872, 137.834 1669208500.000019343, 2216471817, 138.689 1669208501.000019343, 2216590630, 137.894 1669208502.000019343, 2216457879, 137.976 1669208503.000019343, 2216482817, 137.701 1669208504.000019343, 2216588708, 137.815 1669208505.000019343, 2216585158, 138.233 1669208506.000019343, 2216427578, 137.647 1669208507.000019343, 2216585283, 162.951 1669208508.000019343, 2216471491, 158.799 1669208509.000019343, 2216552679, 138.880 1669208510.000019343, 2216520895, 138.206 1669208511.000019343, 2216483611, 140.146 1669208512.000019343, 2216586401, 153.864 1669208513.000019343, 2216557293, 137.686 1669208514.000019343, 2216457092, 138.493 1669208515.000019343, 2216556023, 137.695 1669208516.000019343, 2216443871, 137.422 1669208517.000019343, 2216526296, 138.634 1669208518.000019343, 2216521692, 143.438 1669208519.000019343, 2216570793, 157.904 1669208520.000019343, 2216424703, 138.336 1669208521.000019343, 2216447347, 140.628 1669208522.000019343, 2216436314, 138.094 1669208523.000019343, 2216411457, 138.913 1669208524.000019343, 2216555217, 138.493 1669208525.000019343, 2216536989, 138.535 1669208526.000019343, 2216480834, 137.618 1669208527.000019343, 2216542380, 138.472 1669208528.000019343, 2216454452, 138.226 1669208529.000019343, 2216409534, 138.702 1669208530.000019343, 2216582699, 138.429 1669208531.000019343, 2216573407, 137.756 1669208532.000019343, 2216598179, 138.395 1669208533.000019343, 2216491545, 140.824 1669208534.000019343, 2216579124, 138.768 1669208535.000019343, 2216538649, 138.527 1669208536.000019343, 2216590706, 137.526 1669208537.000019343, 2216401405, 137.803 1669208538.000019343, 2216543867, 137.986 1669208539.000019343, 2216569631, 138.878 1669208540.000019343, 2216549646, 138.115 1669208541.000019343, 2216414088, 137.932 1669208542.000019343, 2216596331, 137.743 1669208543.000019343, 2216529250, 137.468 1669208544.000019343, 2216402687, 138.354 1669208545.000019343, 2216514602, 137.953 1669208546.000019343, 2216580161, 137.989 1669208547.000019343, 2216477967, 137.785 1669208548.000019343, 2216512990, 138.467 1669208549.000019343, 2216431732, 138.481 1669208550.000019343, 2216415759, 139.210 1669208551.000019343, 2216529951, 137.949 1669208552.000019343, 2216487548, 138.519 1669208553.000019343, 2216409615, 138.696 1669208554.000019343, 2216500948, 138.328 1669208555.000019343, 2216477053, 138.380 1669208556.000019343, 2216421501, 138.232 1669208557.000019343, 2216538457, 137.624 1669208558.000019343, 2216447971, 138.735 1669208559.000019343, 2216436088, 138.296 1669208560.000019343, 2216598395, 137.490 1669208561.000019343, 2216506876, 138.112 1669208562.000019343, 2216497636, 137.832 1669208563.000019343, 2216549477, 150.657 1669208564.000019343, 2216559944, 138.291 1669208565.000019343, 2216499491, 138.354 1669208566.000019343, 2216453962, 138.148 1669208567.000019343, 2216551934, 138.528 1669208568.000019343, 2216433530, 137.812 1669208569.000019343, 2216521763, 138.134 1669208570.000019343, 2216592227, 138.902 1669208571.000019343, 2216492161, 138.612 1669208572.000019343, 2216507625, 138.073 1669208573.000019343, 2216483640, 137.690 1669208574.000019343, 2216542199, 138.143 1669208575.000019343, 2216404467, 138.431 1669208576.000019343, 2216541162, 138.158 1669208577.000019343, 2216482907, 138.840 1669208578.000019343, 2216524641, 138.013 1669208579.000019343, 2216493789, 138.258 1669208580.000019343, 2216539606, 138.219 1669208581.000019343, 2216571946, 137.941 1669208582.000019343, 2216557146, 138.316 1669208583.000019343, 2216411367, 138.318 1669208584.000019343, 2216510172, 139.380 1669208585.000019343, 2216514416, 137.774 1669208586.000019343, 2216517678, 149.952 1669208587.000019343, 2216538159, 154.597 1669208588.000019343, 2216466280, 139.108 1669208589.000019343, 2216449953, 138.758 1669208590.000019343, 2216583559, 138.788 1669208591.000019343, 2216493793, 138.128 1669208592.000019343, 2216540347, 139.351 1669208593.000019343, 2216485740, 137.829 1669208594.000019343, 2216403212, 138.519 1669208595.000019343, 2216460256, 137.712 1669208596.000019343, 2216445063, 138.515 1669208597.000019343, 2216508734, 138.553 1669208598.000019343, 2216537444, 137.787 1669208599.000019343, 2216426086, 138.121 1669208600.000019343, 2216521891, 137.668 1669208601.000019343, 2216476333, 138.384 1669208602.000019343, 2216458968, 138.103 1669208603.000019343, 2216572696, 138.204 1669208604.000019343, 2216572715, 138.330 1669208605.000019343, 2216422441, 138.558 1669208606.000019343, 2216451918, 137.915 1669208607.000019343, 2216459729, 137.650 1669208608.000019343, 2216543482, 137.967 1669208609.000019343, 2216520726, 138.612 1669208610.000019343, 2216417475, 138.289 1669208611.000019343, 2216479082, 138.521 1669208612.000019343, 2216501341, 138.412 1669208613.000019343, 2216529001, 137.470 1669208614.000019343, 2216491861, 139.196 1669208615.000019343, 2216470416, 150.253 1669208616.000019343, 2216434032, 137.778 1669208617.000019343, 2216512690, 137.966 1669208618.000019343, 2216582161, 137.627 1669208619.000019343, 2216435753, 137.502 1669208620.000019343, 2216433037, 137.535 1669208621.000019343, 2216562569, 138.064 1669208622.000019343, 2216565777, 137.989 1669208623.000019343, 2216590267, 137.950 1669208624.000019343, 2216598195, 138.603 1669208625.000019343, 2216464443, 138.769 1669208626.000019343, 2216419466, 138.846 1669208627.000019343, 2216535022, 138.223 1669208628.000019343, 2216541504, 137.809 1669208629.000019343, 2216542066, 138.703 1669208630.000019343, 2216469175, 138.422 1669208631.000019343, 2216474422, 138.726 1669208632.000019343, 2216546843, 137.444 1669208633.000019343, 2216409972, 137.891 1669208634.000019343, 2216469889, 138.264 1669208635.000019343, 2216577924, 138.690 1669208636.000019343, 2216580994, 137.508 1669208637.000019343, 2216448009, 138.201 1669208638.000019343, 2216501131, 137.697 1669208639.000019343, 2216543468, 137.418 1669208640.000019343, 2216459109, 138.042 1669208641.000019343, 2216415296, 139.285 1669208642.000019343, 2216494715, 138.114 1669208643.000019343, 2216470870, 138.617 1669208644.000019343, 2216442251, 137.433 1669208645.000019343, 2216458392, 138.326 1669208646.000019343, 2216461316, 138.276 1669208647.000019343, 2216467294, 138.001 1669208648.000019343, 2216473700, 139.010 1669208649.000019343, 2216513638, 137.926 1669208650.000019343, 2216401473, 138.353 1669208651.000019343, 2216471154, 138.068 1669208652.000019343, 2216418176, 138.133 1669208653.000019343, 2216507166, 137.661 1669208654.000019343, 2216557493, 137.419 1669208655.000019343, 2216437734, 138.487 1669208656.000019343, 2216416443, 138.111 1669208657.000019343, 2216568470, 137.788 1669208658.000019343, 2216551320, 137.717 1669208659.000019343, 2216541063, 137.553 1669208660.000019343, 2216538255, 137.718 1669208661.000019343, 2216514406, 137.932 1669208662.000019343, 2216532732, 138.079 1669208663.000019343, 2216522260, 137.546 1669208664.000019343, 2216508019, 138.079 1669208665.000019343, 2216542152, 137.861 1669208666.000019343, 2216565362, 137.872 1669208667.000019343, 2216583153, 137.890 1669208668.000019343, 2216402776, 139.441 1669208669.000019343, 2216561028, 138.605 1669208670.000019343, 2216435383, 138.178 1669208671.000019343, 2216496571, 138.500 1669208672.000019343, 2216576730, 137.867 1669208673.000019343, 2216582915, 138.407 1669208674.000019343, 2216533202, 137.903 1669208675.000019343, 2216466642, 138.366 1669208676.000019343, 2216476533, 138.119 1669208677.000019343, 2216444685, 138.026 1669208678.000019343, 2216439808, 138.677 1669208679.000019343, 2216514024, 137.629 1669208680.000019343, 2216413387, 139.020 1669208681.000019343, 2216431556, 138.217 1669208682.000019343, 2216577721, 137.560 1669208683.000019343, 2216422822, 138.405 1669208684.000019343, 2216424679, 138.139 1669208685.000019343, 2216504386, 137.879 1669208686.000019343, 2216444010, 138.696 1669208687.000019343, 2216563190, 138.225 1669208688.000019343, 2216487160, 138.091 1669208689.000019343, 2216500382, 138.427 1669208690.000019343, 2216574056, 137.899 1669208691.000019343, 2216435810, 137.674 1669208692.000019343, 2216489138, 138.293 1669208693.000019343, 2216542259, 137.691 1669208694.000019343, 2216410464, 138.397 1669208695.000019343, 2216535708, 137.726 1669208696.000019343, 2216420631, 137.849 1669208697.000019343, 2216417529, 137.839 1669208698.000019343, 2216578989, 137.621 1669208699.000019343, 2216401342, 137.699 1669208700.000019343, 2216422623, 137.711 1669208701.000019343, 2216400664, 137.461 1669208702.000019343, 2216569262, 138.217 1669208703.000019343, 2216526715, 139.373 1669208704.000019343, 2216551442, 138.175 1669208705.000019343, 2216451892, 137.552 1669208706.000019343, 2216434876, 137.701 1669208707.000019343, 2216523371, 137.986 1669208708.000019343, 2216514406, 137.938 1669208709.000019343, 2216523119, 138.630 1669208710.000019343, 2216514830, 137.813 1669208711.000019343, 2216418167, 137.943 1669208712.000019343, 2216473980, 138.081 1669208713.000019343, 2216521905, 138.373 1669208714.000019343, 2216591886, 138.037 1669208715.000019343, 2216561215, 138.918 1669208716.000019343, 2216509973, 138.123 1669208717.000019343, 2216518580, 138.272 1669208718.000019343, 2216559586, 137.689 1669208719.000019343, 2216454268, 137.994 1669208720.000019343, 2216441586, 138.350 1669208721.000019343, 2216524655, 137.968 1669208722.000019343, 2216403153, 137.376 1669208723.000019343, 2216545260, 138.475 1669208724.000019343, 2216527921, 137.688 1669208725.000019343, 2216508588, 139.220 1669208726.000019343, 2216492602, 137.514 1669208727.000019343, 2216504276, 137.247 1669208728.000019343, 2216418109, 137.927 1669208729.000019343, 2216402445, 138.219 1669208730.000019343, 2216422544, 138.598 1669208731.000019343, 2216508349, 137.634 1669208732.000019343, 2216497999, 138.002 1669208733.000019343, 2216539953, 137.442 1669208734.000019343, 2216435935, 137.491 1669208735.000019343, 2216531387, 138.717 1669208736.000019343, 2216464289, 138.127 1669208737.000019343, 2216593020, 138.428 1669208738.000019343, 2216492142, 138.254 1669208739.000019343, 2216513839, 137.841 1669208740.000019343, 2216538253, 139.153 1669208741.000019343, 2216542693, 137.948 1669208742.000019343, 2216598367, 138.231 1669208743.000019343, 2216476700, 137.743 1669208744.000019343, 2216587061, 137.979 1669208745.000019343, 2216445040, 137.728 1669208746.000019343, 2216404024, 138.015 1669208747.000019343, 2216477504, 138.279 1669208748.000019343, 2216562525, 138.241 1669208749.000019343, 2216444537, 137.831 1669208750.000019343, 2216590565, 138.979 1669208751.000019343, 2216599760, 138.629 1669208752.000019343, 2216545437, 137.384 1669208753.000019343, 2216461525, 138.551 1669208754.000019343, 2216566216, 137.565 1669208755.000019343, 2216562224, 137.899 1669208756.000019343, 2216512801, 137.555 1669208757.000019343, 2216582945, 137.791 1669208758.000019343, 2216488836, 138.017 1669208759.000019343, 2216564420, 138.372 1669208760.000019343, 2216494309, 138.178 1669208761.000019343, 2216521995, 137.666 1669208762.000019343, 2216514743, 137.511 1669208763.000019343, 2216451598, 138.038 1669208764.000019343, 2216429055, 137.875 1669208765.000019343, 2216526816, 137.992 1669208766.000019343, 2216546817, 138.282 1669208767.000019343, 2216533274, 138.486 1669208768.000019343, 2216419792, 138.335 1669208769.000019343, 2216548789, 137.378 1669208770.000019343, 2216407279, 137.655 1669208771.000019343, 2216492263, 138.040 1669208772.000019343, 2216444805, 137.794 1669208773.000019343, 2216534651, 139.050 1669208774.000019343, 2216480424, 137.796 1669208775.000019343, 2216580916, 137.734 1669208776.000019343, 2216486684, 137.579 1669208777.000019343, 2216577846, 137.545 1669208778.000019343, 2216565096, 138.082 1669208779.000019343, 2216500170, 138.169 1669208780.000019343, 2216532555, 138.046 1669208781.000019343, 2216528632, 137.829 1669208782.000019343, 2216406108, 137.875 1669208783.000019343, 2216564517, 137.893 1669208784.000019343, 2216538370, 138.333 1669208785.000019343, 2216426409, 137.910 1669208786.000019343, 2216575538, 137.954 1669208787.000019343, 2216594743, 138.429 1669208788.000019343, 2216436415, 137.404 1669208789.000019343, 2216425049, 137.695 1669208790.000019343, 2216546059, 137.511 1669208791.000019343, 2216527150, 137.830 1669208792.000019343, 2216538496, 138.120 1669208793.000019343, 2216521842, 138.186 1669208794.000019343, 2216526806, 138.483 1669208795.000019343, 2216567498, 138.064 1669208796.000019343, 2216505027, 137.772 1669208797.000019343, 2216431704, 137.503 1669208798.000019343, 2216496168, 138.363 1669208799.000019343, 2216483974, 138.357 1669208800.000019343, 2216584442, 137.766 1669208801.000019343, 2216510034, 138.338 1669208802.000019343, 2216500023, 137.592 1669208803.000019343, 2216508690, 138.416 1669208804.000019343, 2216412388, 138.269 1669208805.000019343, 2216408852, 138.417 1669208806.000019343, 2216520521, 137.797 1669208807.000019343, 2216476617, 137.806 1669208808.000019343, 2216455649, 138.441 1669208809.000019343, 2216573439, 138.346 1669208810.000019343, 2216487486, 138.871 1669208811.000019343, 2216409477, 138.900 1669208812.000019343, 2216448692, 138.291 1669208813.000019343, 2216476358, 137.912 1669208814.000019343, 2216471618, 137.874 1669208815.000019343, 2216404546, 138.168 1669208816.000019343, 2216509062, 138.271 1669208817.000019343, 2216422799, 138.540 1669208818.000019343, 2216428116, 138.407 1669208819.000019343, 2216440187, 139.435 1669208820.000019343, 2216497511, 138.225 1669208821.000019343, 2216472806, 137.813 1669208822.000019343, 2216437880, 137.875 1669208823.000019343, 2216464518, 138.406 1669208824.000019343, 2216499139, 137.935 1669208825.000019343, 2216479125, 137.841 1669208826.000019343, 2216495118, 137.833 1669208827.000019343, 2216516963, 138.037 1669208828.000019343, 2216402425, 138.301 1669208829.000019343, 2216555240, 138.026 1669208830.000019343, 2216477768, 138.300 1669208831.000019343, 2216472719, 137.990 1669208832.000019343, 2216562039, 137.973 1669208833.000019343, 2216562597, 138.044 1669208834.000019343, 2216579002, 138.484 1669208835.000019343, 2216539927, 138.855 1669208836.000019343, 2216537696, 138.016 1669208837.000019343, 2216472110, 138.706 1669208838.000019343, 2216482579, 138.085 1669208839.000019343, 2216549499, 139.326 1669208840.000019343, 2216544224, 138.023 1669208841.000019343, 2216490615, 138.037 1669208842.000019343, 2216576483, 138.166 1669208843.000019343, 2216468143, 138.467 1669208844.000019343, 2216587527, 139.019 1669208845.000019343, 2216555397, 139.048 1669208846.000019343, 2216524366, 138.046 1669208847.000019343, 2216442759, 138.657 1669208848.000019343, 2216444102, 137.934 1669208849.000019343, 2216467760, 138.230 1669208850.000019343, 2216573023, 138.605 1669208851.000019343, 2216443862, 138.956 1669208852.000019343, 2216556816, 138.659 1669208853.000019343, 2216533954, 137.998 1669208854.000019343, 2216543195, 138.763 1669208855.000019343, 2216561160, 138.535 1669208856.000019343, 2216457390, 139.359 1669208857.000019343, 2216501270, 138.138 1669208858.000019343, 2216596300, 138.707 1669208859.000019343, 2216490150, 138.635 1669208860.000019343, 2216407928, 138.189 1669208861.000019343, 2216540766, 138.391 1669208862.000019343, 2216505514, 139.804 1669208863.000019343, 2216419112, 139.113 1669208864.000019343, 2216413801, 137.965 1669208865.000019343, 2216585766, 138.504 1669208866.000019343, 2216426637, 138.497 1669208867.000019343, 2216467714, 138.377 1669208868.000019343, 2216447395, 139.143 1669208869.000019343, 2216481982, 139.002 1669208870.000019343, 2216451899, 138.907 1669208871.000019343, 2216482910, 138.220 1669208872.000019343, 2216497317, 138.681 1669208873.000019343, 2216573038, 139.032 1669208874.000019343, 2216464838, 139.597 1669208875.000019343, 2216539724, 139.412 1669208876.000019343, 2216462926, 139.468 1669208877.000019343, 2216563057, 138.495 1669208878.000019343, 2216435640, 138.193 1669208879.000019343, 2216546874, 138.696 1669208880.000019343, 2216568339, 138.919 1669208881.000019343, 2216497046, 138.850 1669208882.000019343, 2216552966, 138.750 1669208883.000019343, 2216466014, 138.566 1669208884.000019343, 2216432971, 139.115 1669208885.000019343, 2216526124, 138.561 1669208886.000019343, 2216418804, 138.712 1669208887.000019343, 2216459075, 138.753 1669208888.000019343, 2216482054, 139.410 1669208889.000019343, 2216498183, 138.940 1669208890.000019343, 2216458653, 138.473 1669208891.000019343, 2216567409, 138.633 1669208892.000019343, 2216513398, 138.703 1669208893.000019343, 2216582466, 138.847 1669208894.000019343, 2216464828, 138.800 1669208895.000019343, 2216443222, 138.726 1669208896.000019343, 2216421929, 139.019 1669208897.000019343, 2216408470, 138.896 1669208898.000019343, 2216432990, 138.410 1669208899.000019343, 2216509470, 138.987 1669208900.000019343, 2216467416, 139.316 1669208901.000019343, 2216513079, 138.318 1669208902.000019343, 2216572949, 139.074 1669208903.000019343, 2216559203, 138.863 1669208904.000019343, 2216400482, 138.912 1669208905.000019343, 2216410403, 138.595 1669208906.000019343, 2216445365, 138.475 1669208907.000019343, 2216472836, 138.661 1669208908.000019343, 2216537774, 139.487 1669208909.000019343, 2216415435, 139.254 1669208910.000019343, 2216443501, 139.122 1669208911.000019343, 2216563975, 139.058 1669208912.000019343, 2216470201, 139.398 1669208913.000019343, 2216533302, 139.950 1669208914.000019343, 2216524942, 138.911 1669208915.000019343, 2216549658, 138.850 1669208916.000019343, 2216445733, 139.112 1669208917.000019343, 2216481503, 138.897 1669208918.000019343, 2216579025, 138.954 1669208919.000019343, 2216482451, 139.023 1669208920.000019343, 2216494320, 139.431 1669208921.000019343, 2216471541, 139.158 1669208922.000019343, 2216552479, 139.684 1669208923.000019343, 2216447875, 139.599 1669208924.000019343, 2216595664, 139.822 1669208925.000019343, 2216527970, 139.215 1669208926.000019343, 2216560296, 139.561 1669208927.000019343, 2216468685, 138.861 1669208928.000019343, 2216433150, 138.953 1669208929.000019343, 2216552603, 138.979 1669208930.000019343, 2216415502, 139.115 1669208931.000019343, 2216581388, 139.655 1669208932.000019343, 2216599848, 139.880 1669208933.000019343, 2216498419, 139.313 1669208934.000019343, 2216479219, 139.852 1669208935.000019343, 2216489558, 139.358 1669208936.000019343, 2216479264, 139.181 1669208937.000019343, 2216544907, 139.315 1669208938.000019343, 2216417693, 139.832 1669208939.000019343, 2216531752, 139.784 1669208940.000019343, 2216549786, 139.666 1669208941.000019343, 2216594684, 139.866 1669208942.000019343, 2216424752, 139.333 1669208943.000019343, 2216571601, 138.669 1669208944.000019343, 2216504859, 139.056 1669208945.000019343, 2216525501, 140.051 1669208946.000019343, 2216534981, 139.992 1669208947.000019343, 2216482685, 140.446 1669208948.000019343, 2216401233, 139.004 1669208949.000019343, 2216423075, 139.076 1669208950.000019343, 2216494765, 139.607 1669208951.000019343, 2216430916, 139.308 1669208952.000019343, 2216487010, 138.774 1669208953.000019343, 2216420054, 138.701 1669208954.000019343, 2216540894, 139.040 1669208955.000019343, 2216469767, 139.971 1669208956.000019343, 2216546360, 138.796 1669208957.000019343, 2216535725, 139.919 1669208958.000019343, 2216539387, 139.422 1669208959.000019343, 2216512011, 138.739 1669208960.000019343, 2216509808, 138.767 1669208961.000019343, 2216563040, 139.334 1669208962.000019343, 2216543601, 138.954 1669208963.000019343, 2216451676, 139.313 1669208964.000019343, 2216429621, 139.244 1669208965.000019343, 2216563599, 139.157 1669208966.000019343, 2216435963, 139.341 1669208967.000019343, 2216507489, 139.343 1669208968.000019343, 2216535231, 138.509 1669208969.000019343, 2216569749, 139.478 1669208970.000019343, 2216455741, 139.032 1669208971.000019343, 2216588710, 139.014 1669208972.000019343, 2216557567, 139.672 1669208973.000019343, 2216406227, 138.922 1669208974.000019343, 2216560035, 139.088 1669208975.000019343, 2216441722, 139.326 1669208976.000019343, 2216526094, 138.470 1669208977.000019343, 2216406792, 139.162 1669208978.000019343, 2216542639, 138.803 1669208979.000019343, 2216538255, 139.925 1669208980.000019343, 2216449282, 138.803 1669208981.000019343, 2216450769, 140.034 1669208982.000019343, 2216413532, 139.167 1669208983.000019343, 2216527043, 139.000 1669208984.000019343, 2216505092, 138.931 1669208985.000019343, 2216486930, 139.018 1669208986.000019343, 2216504203, 139.326 1669208987.000019343, 2216469771, 138.967 1669208988.000019343, 2216505905, 139.060 1669208989.000019343, 2216492171, 138.573 1669208990.000019343, 2216426436, 138.818 1669208991.000019343, 2216595624, 138.851 1669208992.000019343, 2216572196, 138.503 1669208993.000019343, 2216459082, 139.090 1669208994.000019343, 2216414163, 139.863 1669208995.000019343, 2216487280, 139.272 1669208996.000019343, 2216405460, 138.605 1669208997.000019343, 2216470697, 138.631 1669208998.000019343, 2216503310, 138.519 1669208999.000019343, 2216543820, 139.116 1669209000.000019343, 2216461017, 138.790 1669209001.000019343, 2216534124, 139.244 1669209002.000019343, 2216454566, 139.299 1669209003.000019343, 2216420626, 138.702 1669209004.000019343, 2216512688, 138.822 1669209005.000019343, 2216594946, 138.438 1669209006.000019343, 2216599118, 138.389 1669209007.000019343, 2216428471, 138.761 1669209008.000019343, 2216540853, 138.217 1669209009.000019343, 2216456335, 138.522 1669209010.000019343, 2216410939, 138.858 1669209011.000019343, 2216490940, 138.587 1669209012.000019343, 2216465094, 139.085 1669209013.000019343, 2216570130, 139.164 1669209014.000019343, 2216454752, 139.043 1669209015.000019343, 2216409333, 139.191 1669209016.000019343, 2216566219, 138.393 1669209017.000019343, 2216443841, 138.499 1669209018.000019343, 2216573469, 138.603 1669209019.000019343, 2216572734, 138.479 1669209020.000019343, 2216566571, 138.842 1669209021.000019343, 2216438178, 139.410 1669209022.000019343, 2216592220, 138.087 1669209023.000019343, 2216586822, 138.868 1669209024.000019343, 2216582462, 139.049 1669209025.000019343, 2216404574, 138.384 1669209026.000019343, 2216573826, 138.327 1669209027.000019343, 2216552169, 137.919 1669209028.000019343, 2216539874, 138.259 1669209029.000019343, 2216451803, 138.918 1669209030.000019343, 2216469505, 138.422 1669209031.000019343, 2216494128, 138.412 1669209032.000019343, 2216419518, 138.720 1669209033.000019343, 2216428713, 138.565 1669209034.000019343, 2216440785, 138.016 1669209035.000019343, 2216461138, 139.075 1669209036.000019343, 2216458495, 138.830 1669209037.000019343, 2216537507, 138.279 1669209038.000019343, 2216579563, 138.528 1669209039.000019343, 2216431887, 138.284 1669209040.000019343, 2216599925, 138.956 1669209041.000019343, 2216419808, 139.506 1669209042.000019343, 2216575596, 138.402 1669209043.000019343, 2216504937, 138.870 1669209044.000019343, 2216446699, 138.264 1669209045.000019343, 2216555028, 140.038 1669209046.000019343, 2216525458, 139.272 1669209047.000019343, 2216438113, 137.953 1669209048.000019343, 2216473531, 137.912 1669209049.000019343, 2216458172, 138.687 1669209050.000019343, 2216543669, 138.461 1669209051.000019343, 2216430019, 138.901 1669209052.000019343, 2216510401, 138.330 1669209053.000019343, 2216524995, 137.979 1669209054.000019343, 2216449819, 138.169 1669209055.000019343, 2216490870, 138.107 1669209056.000019343, 2216511325, 138.342 1669209057.000019343, 2216566893, 138.170 1669209058.000019343, 2216523285, 139.277 1669209059.000019343, 2216596932, 138.203 1669209060.000019343, 2216536464, 137.993 1669209061.000019343, 2216571240, 138.422 1669209062.000019343, 2216582215, 138.658 1669209063.000019343, 2216455487, 138.273 1669209064.000019343, 2216438421, 138.881 1669209065.000019343, 2216548065, 138.295 1669209066.000019343, 2216523698, 138.582 1669209067.000019343, 2216405478, 138.977 1669209068.000019343, 2216568603, 138.086 1669209069.000019343, 2216426945, 137.925 1669209070.000019343, 2216530488, 139.294 1669209071.000019343, 2216443071, 137.865 1669209072.000019343, 2216437701, 137.906 1669209073.000019343, 2216542840, 137.937 1669209074.000019343, 2216424004, 138.989 1669209075.000019343, 2216424886, 138.242 1669209076.000019343, 2216458624, 139.066 1669209077.000019343, 2216470143, 138.902 1669209078.000019343, 2216486219, 137.941 1669209079.000019343, 2216408199, 138.065 1669209080.000019343, 2216453812, 138.099 1669209081.000019343, 2216589822, 137.990 1669209082.000019343, 2216438245, 138.090 1669209083.000019343, 2216522722, 138.285 1669209084.000019343, 2216455206, 137.920 1669209085.000019343, 2216522812, 138.298 1669209086.000019343, 2216452016, 138.346 1669209087.000019343, 2216560645, 138.371 1669209088.000019343, 2216439447, 138.028 1669209089.000019343, 2216527128, 137.936 1669209090.000019343, 2216497592, 138.186 1669209091.000019343, 2216472923, 137.540 1669209092.000019343, 2216527860, 137.961 1669209093.000019343, 2216558862, 138.459 1669209094.000019343, 2216588316, 138.012 1669209095.000019343, 2216402940, 138.660 1669209096.000019343, 2216410111, 137.851 1669209097.000019343, 2216408213, 138.597 1669209098.000019343, 2216587300, 138.464 1669209099.000019343, 2216433606, 138.410 1669209100.000019343, 2216512077, 138.265 1669209101.000019343, 2216421386, 137.669 1669209102.000019343, 2216540924, 138.443 1669209103.000019343, 2216479092, 138.241 1669209104.000019343, 2216432619, 137.945 1669209105.000019343, 2216550119, 138.184 1669209106.000019343, 2216543650, 137.873 1669209107.000019343, 2216463491, 138.278 1669209108.000019343, 2216404632, 137.993 1669209109.000019343, 2216448418, 138.165 1669209110.000019343, 2216511247, 137.967 1669209111.000019343, 2216532735, 137.886 1669209112.000019343, 2216523267, 137.610 1669209113.000019343, 2216424883, 137.655 1669209114.000019343, 2216569920, 137.470 1669209115.000019343, 2216471694, 137.487 1669209116.000019343, 2216516051, 138.603 1669209117.000019343, 2216594886, 137.875 1669209118.000019343, 2216479818, 138.280 1669209119.000019343, 2216472952, 138.141 1669209120.000019343, 2216400463, 138.392 1669209121.000019343, 2216574689, 137.953 1669209122.000019343, 2216575488, 138.014 1669209123.000019343, 2216425325, 138.325 1669209124.000019343, 2216447906, 138.087 1669209125.000019343, 2216436366, 137.535 1669209126.000019343, 2216532894, 137.999 1669209127.000019343, 2216465660, 138.582 1669209128.000019343, 2216462457, 138.852 1669209129.000019343, 2216407692, 138.203 1669209130.000019343, 2216544810, 138.421 1669209131.000019343, 2216542175, 137.845 1669209132.000019343, 2216472902, 138.583 1669209133.000019343, 2216537866, 138.516 1669209134.000019343, 2216545087, 138.465 1669209135.000019343, 2216447802, 138.368 1669209136.000019343, 2216499894, 137.952 1669209137.000019343, 2216519608, 137.820 1669209138.000019343, 2216576361, 138.339 1669209139.000019343, 2216520638, 137.980 1669209140.000019343, 2216597687, 138.241 1669209141.000019343, 2216490131, 138.479 1669209142.000019343, 2216474641, 138.141 1669209143.000019343, 2216549367, 138.494 1669209144.000019343, 2216490170, 138.140 1669209145.000019343, 2216480303, 137.816 1669209146.000019343, 2216558480, 138.115 1669209147.000019343, 2216489803, 138.069 1669209148.000019343, 2216573031, 138.893 1669209149.000019343, 2216480040, 138.272 1669209150.000019343, 2216499745, 138.910 1669209151.000019343, 2216524719, 138.671 1669209152.000019343, 2216401265, 137.883 1669209153.000019343, 2216427416, 137.734 1669209154.000019343, 2216503732, 138.151 1669209155.000019343, 2216577081, 137.887 1669209156.000019343, 2216598354, 137.689 1669209157.000019343, 2216565008, 138.457 1669209158.000019343, 2216566527, 138.021 1669209159.000019343, 2216567134, 137.670 1669209160.000019343, 2216426805, 138.174 1669209161.000019343, 2216568362, 138.150 1669209162.000019343, 2216577540, 138.576 1669209163.000019343, 2216484313, 137.640 1669209164.000019343, 2216532688, 137.313 1669209165.000019343, 2216505531, 138.484 1669209166.000019343, 2216547760, 137.914 1669209167.000019343, 2216479023, 138.952 1669209168.000019343, 2216459053, 138.065 1669209169.000019343, 2216431507, 138.362 1669209170.000019343, 2216440978, 138.381 1669209171.000019343, 2216480957, 137.725 1669209172.000019343, 2216504489, 138.106 1669209173.000019343, 2216486704, 137.593 1669209174.000019343, 2216482657, 137.719 1669209175.000019343, 2216512509, 138.439 1669209176.000019343, 2216483449, 138.164 1669209177.000019343, 2216578447, 138.506 1669209178.000019343, 2216563228, 138.140 1669209179.000019343, 2216597255, 138.481 1669209180.000019343, 2216425085, 138.079 1669209181.000019343, 2216590190, 138.517 1669209182.000019343, 2216511067, 138.456 1669209183.000019343, 2216464924, 138.360 1669209184.000019343, 2216410418, 137.795 1669209185.000019343, 2216555975, 138.581 1669209186.000019343, 2216422302, 137.852 1669209187.000019343, 2216513921, 138.095 1669209188.000019343, 2216498015, 138.404 1669209189.000019343, 2216577249, 138.189 1669209190.000019343, 2216596854, 137.692 1669209191.000019343, 2216582766, 138.373 1669209192.000019343, 2216543856, 138.215 1669209193.000019343, 2216409074, 138.293 1669209194.000019343, 2216432587, 137.931 1669209195.000019343, 2216450907, 138.350 1669209196.000019343, 2216569127, 137.997 1669209197.000019343, 2216575510, 138.726 1669209198.000019343, 2216513072, 139.206 1669209199.000019343, 2216425509, 138.841 1669209200.000019343, 2216519637, 138.273 1669209201.000019343, 2216568790, 137.816 1669209202.000019343, 2216478580, 137.894 1669209203.000019343, 2216480459, 137.906 1669209204.000019343, 2216491053, 139.081 1669209205.000019343, 2216506625, 139.247 1669209206.000019343, 2216518829, 137.719 1669209207.000019343, 2216587256, 137.844 1669209208.000019343, 2216526922, 137.907 1669209209.000019343, 2216482648, 137.624 1669209210.000019343, 2216527640, 138.847 1669209211.000019343, 2216567284, 137.816 1669209212.000019343, 2216588085, 138.257 1669209213.000019343, 2216446728, 137.933 1669209214.000019343, 2216592709, 138.548 1669209215.000019343, 2216475729, 138.195 1669209216.000019343, 2216413549, 138.927 1669209217.000019343, 2216549986, 139.389 1669209218.000019343, 2216423209, 138.150 1669209219.000019343, 2216414909, 137.918 1669209220.000019343, 2216463737, 138.613 1669209221.000019343, 2216540915, 137.807 1669209222.000019343, 2216583252, 137.486 1669209223.000019343, 2216416014, 138.281 1669209224.000019343, 2216523810, 139.268 1669209225.000019343, 2216491403, 137.479 1669209226.000019343, 2216422078, 138.829 1669209227.000019343, 2216470059, 137.994 1669209228.000019343, 2216566917, 137.661 1669209229.000019343, 2216594515, 137.835 1669209230.000019343, 2216520475, 139.391 1669209231.000019343, 2216555123, 137.919 1669209232.000019343, 2216527519, 138.081 1669209233.000019343, 2216533759, 137.964 1669209234.000019343, 2216458631, 138.133 1669209235.000019343, 2216594639, 139.126 1669209236.000019343, 2216433683, 137.664 1669209237.000019343, 2216435831, 138.232 1669209238.000019343, 2216539506, 137.777 1669209239.000019343, 2216541823, 137.910 1669209240.000019343, 2216514394, 138.124 1669209241.000019343, 2216406882, 138.225 1669209242.000019343, 2216575104, 138.191 1669209243.000019343, 2216428264, 138.292 1669209244.000019343, 2216425354, 137.386 1669209245.000019343, 2216588367, 138.946 1669209246.000019343, 2216568909, 137.701 1669209247.000019343, 2216486578, 138.012 1669209248.000019343, 2216487739, 138.439 1669209249.000019343, 2216482055, 137.426 1669209250.000019343, 2216446270, 137.784 1669209251.000019343, 2216525834, 138.192 1669209252.000019343, 2216576147, 138.554 1669209253.000019343, 2216499605, 137.949 1669209254.000019343, 2216569980, 138.009 1669209255.000019343, 2216584054, 138.284 1669209256.000019343, 2216448748, 138.156 1669209257.000019343, 2216542753, 138.476 1669209258.000019343, 2216530631, 139.344 1669209259.000019343, 2216569440, 138.077 1669209260.000019343, 2216487107, 138.028 1669209261.000019343, 2216498889, 138.704 1669209262.000019343, 2216450403, 137.302 1669209263.000019343, 2216460033, 138.216 1669209264.000019343, 2216500163, 138.107 1669209265.000019343, 2216410253, 138.269 1669209266.000019343, 2216515502, 138.381 1669209267.000019343, 2216519603, 138.185 1669209268.000019343, 2216489946, 137.861 1669209269.000019343, 2216433589, 138.455 1669209270.000019343, 2216570463, 137.273 1669209271.000019343, 2216562414, 137.613 1669209272.000019343, 2216494573, 138.462 1669209273.000019343, 2216526428, 137.805 1669209274.000019343, 2216496844, 137.333 1669209275.000019343, 2216447602, 137.981 1669209276.000019343, 2216469924, 138.009 1669209277.000019343, 2216466743, 138.161 1669209278.000019343, 2216559534, 138.298 1669209279.000019343, 2216545668, 137.564 1669209280.000019343, 2216456321, 137.881 1669209281.000019343, 2216409120, 138.294 1669209282.000019343, 2216468045, 138.245 1669209283.000019343, 2216531612, 138.146 1669209284.000019343, 2216537600, 137.802 1669209285.000019343, 2216438165, 138.445 1669209286.000019343, 2216479907, 137.633 1669209287.000019343, 2216512229, 138.011 1669209288.000019343, 2216454772, 138.760 1669209289.000019343, 2216448065, 138.254 1669209290.000019343, 2216587450, 137.920 1669209291.000019343, 2216559388, 137.758 1669209292.000019343, 2216554800, 137.547 1669209293.000019343, 2216554849, 137.211 1669209294.000019343, 2216531643, 137.588 1669209295.000019343, 2216425354, 138.311 1669209296.000019343, 2216585479, 138.497 1669209297.000019343, 2216495813, 137.736 1669209298.000019343, 2216484348, 138.834 1669209299.000019343, 2216407584, 137.861 1669209300.000019343, 2216410697, 137.861 1669209301.000019343, 2216497502, 138.143 1669209302.000019343, 2216550128, 137.479 1669209303.000019343, 2216512018, 137.838 1669209304.000019343, 2216535422, 137.625 1669209305.000019343, 2216470988, 137.611 1669209306.000019343, 2216466330, 137.588 1669209307.000019343, 2216497874, 137.524 1669209308.000019343, 2216503473, 137.490 1669209309.000019343, 2216490560, 137.849 1669209310.000019343, 2216430386, 137.223 1669209311.000019343, 2216524819, 137.680 1669209312.000019343, 2216412028, 137.999 1669209313.000019343, 2216503748, 137.968 1669209314.000019343, 2216435220, 137.452 1669209315.000019343, 2216456102, 137.240 1669209316.000019343, 2216473056, 137.902 1669209317.000019343, 2216430531, 137.745 1669209318.000019343, 2216565016, 137.308 1669209319.000019343, 2216599281, 137.566 1669209320.000019343, 2216571450, 137.466 1669209321.000019343, 2216465715, 137.460 1669209322.000019343, 2216456896, 138.017 1669209323.000019343, 2216586371, 138.298 1669209324.000019343, 2216484954, 138.389 1669209325.000019343, 2216558497, 137.683 1669209326.000019343, 2216596348, 138.088 1669209327.000019343, 2216522064, 138.068 1669209328.000019343, 2216501253, 137.941 1669209329.000019343, 2216480107, 137.838 1669209330.000019343, 2216555820, 138.079 1669209331.000019343, 2216543476, 137.735 1669209332.000019343, 2216400613, 137.998 1669209333.000019343, 2216481326, 137.695 1669209334.000019343, 2216409598, 139.122 1669209335.000019343, 2216407515, 138.276 1669209336.000019343, 2216586480, 138.113 1669209337.000019343, 2216599849, 138.196 1669209338.000019343, 2216584170, 137.600 1669209339.000019343, 2216419687, 137.936 1669209340.000019343, 2216550111, 137.572 1669209341.000019343, 2216497280, 138.755 1669209342.000019343, 2216499864, 137.459 1669209343.000019343, 2216545202, 137.575 1669209344.000019343, 2216570001, 137.850 1669209345.000019343, 2216496897, 137.598 1669209346.000019343, 2216427361, 137.486 1669209347.000019343, 2216526242, 137.609 1669209348.000019343, 2216448603, 137.310 1669209349.000019343, 2216468244, 138.779 1669209350.000019343, 2216539122, 138.323 1669209351.000019343, 2216539358, 137.884 1669209352.000019343, 2216452397, 138.019 1669209353.000019343, 2216413073, 137.613 1669209354.000019343, 2216420908, 137.423 1669209355.000019343, 2216537291, 138.710 1669209356.000019343, 2216444530, 138.172 1669209357.000019343, 2216409351, 137.862 1669209358.000019343, 2216440945, 138.504 1669209359.000019343, 2216584387, 137.510 1669209360.000019343, 2216570548, 137.674 1669209361.000019343, 2216558088, 137.395 1669209362.000019343, 2216425775, 138.355 1669209363.000019343, 2216578408, 138.056 1669209364.000019343, 2216467853, 137.778 1669209365.000019343, 2216402003, 138.149 1669209366.000019343, 2216497818, 137.830 1669209367.000019343, 2216555233, 137.991 1669209368.000019343, 2216475070, 138.219 1669209369.000019343, 2216530380, 137.879 1669209370.000019343, 2216471148, 137.924 1669209371.000019343, 2216462883, 137.983 1669209372.000019343, 2216425771, 137.703 1669209373.000019343, 2216513870, 137.799 1669209374.000019343, 2216521283, 138.029 1669209375.000019343, 2216499822, 138.038 1669209376.000019343, 2216529110, 138.250 1669209377.000019343, 2216590990, 138.025 1669209378.000019343, 2216556763, 137.537 1669209379.000019343, 2216424189, 137.685 1669209380.000019343, 2216510906, 138.108 1669209381.000019343, 2216464008, 137.826 1669209382.000019343, 2216539394, 137.415 1669209383.000019343, 2216474001, 137.759 1669209384.000019343, 2216428678, 137.690 1669209385.000019343, 2216527726, 137.830 1669209386.000019343, 2216536900, 137.605 1669209387.000019343, 2216542316, 138.016 1669209388.000019343, 2216404393, 137.930 1669209389.000019343, 2216547071, 137.294 1669209390.000019343, 2216408262, 137.718 1669209391.000019343, 2216436543, 137.830 1669209392.000019343, 2216429381, 138.409 1669209393.000019343, 2216466616, 137.554 1669209394.000019343, 2216571222, 137.849 1669209395.000019343, 2216542909, 138.183 1669209396.000019343, 2216590417, 137.702 1669209397.000019343, 2216536207, 137.566 1669209398.000019343, 2216406386, 137.959 1669209399.000019343, 2216461275, 137.984 1669209400.000019343, 2216418870, 138.039 1669209401.000019343, 2216486583, 137.513 1669209402.000019343, 2216498613, 137.562 1669209403.000019343, 2216569149, 138.150 1669209404.000019343, 2216519008, 137.882 1669209405.000019343, 2216557331, 138.102 1669209406.000019343, 2216456096, 137.761 1669209407.000019343, 2216435981, 137.970 1669209408.000019343, 2216550421, 137.992 1669209409.000019343, 2216529897, 137.540 1669209410.000019343, 2216597000, 138.389 1669209411.000019343, 2216514368, 138.021 1669209412.000019343, 2216495012, 137.856 1669209413.000019343, 2216582279, 137.632 1669209414.000019343, 2216409193, 138.149 1669209415.000019343, 2216563049, 138.137 1669209416.000019343, 2216501021, 137.935 1669209417.000019343, 2216516976, 138.589 1669209418.000019343, 2216467190, 138.523 1669209419.000019343, 2216413011, 137.673 1669209420.000019343, 2216594660, 137.744 1669209421.000019343, 2216595660, 137.909 1669209422.000019343, 2216458908, 138.166 1669209423.000019343, 2216578105, 138.178 1669209424.000019343, 2216409840, 137.853 1669209425.000019343, 2216532238, 138.115 1669209426.000019343, 2216542865, 138.328 1669209427.000019343, 2216408995, 137.970 1669209428.000019343, 2216424914, 138.109 1669209429.000019343, 2216527806, 137.531 1669209430.000019343, 2216407099, 138.116 1669209431.000019343, 2216461254, 138.127 1669209432.000019343, 2216555529, 138.479 1669209433.000019343, 2216491595, 137.903 1669209434.000019343, 2216545110, 138.477 1669209435.000019343, 2216489537, 137.865 1669209436.000019343, 2216576871, 138.206 1669209437.000019343, 2216573766, 137.863 1669209438.000019343, 2216567773, 137.712 1669209439.000019343, 2216450145, 138.096 1669209440.000019343, 2216490971, 138.352 1669209441.000019343, 2216514492, 139.249 1669209442.000019343, 2216507226, 138.316 1669209443.000019343, 2216566106, 138.447 1669209444.000019343, 2216584233, 137.997 1669209445.000019343, 2216439527, 137.866 1669209446.000019343, 2216448636, 138.379 1669209447.000019343, 2216591222, 138.444 1669209448.000019343, 2216573353, 138.131 1669209449.000019343, 2216497649, 138.333 1669209450.000019343, 2216509271, 137.971 1669209451.000019343, 2216598494, 138.160 1669209452.000019343, 2216476289, 138.806 1669209453.000019343, 2216488953, 137.983 1669209454.000019343, 2216435137, 138.478 1669209455.000019343, 2216545872, 138.335 1669209456.000019343, 2216560772, 139.466 1669209457.000019343, 2216439192, 139.132 1669209458.000019343, 2216554603, 138.166 1669209459.000019343, 2216528619, 138.610 1669209460.000019343, 2216439890, 138.844 1669209461.000019343, 2216541288, 138.646 1669209462.000019343, 2216470313, 139.072 1669209463.000019343, 2216410966, 138.187 1669209464.000019343, 2216401166, 139.333 1669209465.000019343, 2216400659, 138.741 1669209466.000019343, 2216425408, 138.155 1669209467.000019343, 2216546793, 138.736 1669209468.000019343, 2216580253, 138.837 1669209469.000019343, 2216548569, 138.804 1669209470.000019343, 2216436571, 138.932 1669209471.000019343, 2216417679, 138.235 1669209472.000019343, 2216427498, 139.139 1669209473.000019343, 2216548428, 138.322 1669209474.000019343, 2216592841, 138.407 1669209475.000019343, 2216499237, 139.341 1669209476.000019343, 2216475747, 138.939 1669209477.000019343, 2216444978, 138.164 1669209478.000019343, 2216510796, 138.994 1669209479.000019343, 2216595655, 139.295 1669209480.000019343, 2216510970, 138.847 1669209481.000019343, 2216451061, 138.285 1669209482.000019343, 2216404849, 138.664 1669209483.000019343, 2216539369, 138.455 1669209484.000019343, 2216577840, 138.798 1669209485.000019343, 2216590430, 138.253 1669209486.000019343, 2216523198, 138.884 1669209487.000019343, 2216479085, 139.087 1669209488.000019343, 2216403556, 138.924 1669209489.000019343, 2216476958, 138.681 1669209490.000019343, 2216494817, 138.627 1669209491.000019343, 2216498620, 138.780 1669209492.000019343, 2216510913, 139.495 1669209493.000019343, 2216440399, 138.598 1669209494.000019343, 2216520668, 138.758 1669209495.000019343, 2216478719, 139.332 1669209496.000019343, 2216437090, 138.821 1669209497.000019343, 2216569741, 139.246 1669209498.000019343, 2216474556, 138.665 1669209499.000019343, 2216457849, 140.057 1669209500.000019343, 2216480691, 139.147 1669209501.000019343, 2216552727, 138.198 1669209502.000019343, 2216485982, 138.555 1669209503.000019343, 2216597656, 137.841 1669209504.000019343, 2216461543, 139.590 1669209505.000019343, 2216474583, 138.811 1669209506.000019343, 2216429764, 139.200 1669209507.000019343, 2216550635, 138.171 1669209508.000019343, 2216598737, 139.004 1669209509.000019343, 2216534960, 139.057 1669209510.000019343, 2216442209, 138.504 1669209511.000019343, 2216425510, 138.336 1669209512.000019343, 2216417198, 138.689 1669209513.000019343, 2216476627, 139.912 1669209514.000019343, 2216561868, 138.772 1669209515.000019343, 2216589419, 139.937 1669209516.000019343, 2216407566, 139.072 1669209517.000019343, 2216525326, 139.089 1669209518.000019343, 2216474610, 139.374 1669209519.000019343, 2216519291, 138.999 1669209520.000019343, 2216469039, 138.752 1669209521.000019343, 2216415781, 138.765 1669209522.000019343, 2216569209, 138.624 1669209523.000019343, 2216494635, 138.623 1669209524.000019343, 2216579859, 139.628 1669209525.000019343, 2216415764, 138.697 1669209526.000019343, 2216412699, 139.883 1669209527.000019343, 2216529193, 138.893 1669209528.000019343, 2216566466, 138.861 1669209529.000019343, 2216599913, 139.919 1669209530.000019343, 2216433954, 138.484 1669209531.000019343, 2216434431, 138.404 1669209532.000019343, 2216521632, 138.646 1669209533.000019343, 2216446968, 138.241 1669209534.000019343, 2216510628, 138.462 1669209535.000019343, 2216410955, 138.995 1669209536.000019343, 2216408131, 138.720 1669209537.000019343, 2216580870, 140.070 1669209538.000019343, 2216520619, 138.665 1669209539.000019343, 2216465907, 138.707 1669209540.000019343, 2216488688, 138.822 1669209541.000019343, 2216557436, 139.212 1669209542.000019343, 2216530567, 139.545 1669209543.000019343, 2216441321, 139.090 1669209544.000019343, 2216527509, 138.616 1669209545.000019343, 2216466702, 138.014 1669209546.000019343, 2216445851, 138.364 1669209547.000019343, 2216499737, 140.165 1669209548.000019343, 2216560244, 138.168 1669209549.000019343, 2216554868, 138.410 1669209550.000019343, 2216470435, 138.578 1669209551.000019343, 2216479573, 138.047 1669209552.000019343, 2216553914, 138.059 1669209553.000019343, 2216437034, 138.185 1669209554.000019343, 2216435757, 139.050 1669209555.000019343, 2216522363, 138.777 1669209556.000019343, 2216492216, 138.200 1669209557.000019343, 2216498958, 138.043 1669209558.000019343, 2216496104, 138.101 1669209559.000019343, 2216486657, 138.787 1669209560.000019343, 2216474830, 138.212 1669209561.000019343, 2216534620, 138.378 1669209562.000019343, 2216481457, 138.288 1669209563.000019343, 2216419846, 138.422 1669209564.000019343, 2216479683, 138.030 1669209565.000019343, 2216522141, 138.761 1669209566.000019343, 2216438718, 138.728 1669209567.000019343, 2216518815, 137.730 1669209568.000019343, 2216508277, 138.367 1669209569.000019343, 2216424048, 139.308 1669209570.000019343, 2216557786, 138.089 1669209571.000019343, 2216594505, 138.337 1669209572.000019343, 2216570423, 138.522 1669209573.000019343, 2216498194, 138.468 1669209574.000019343, 2216448846, 138.554 1669209575.000019343, 2216431795, 138.361 1669209576.000019343, 2216543667, 138.293 1669209577.000019343, 2216424272, 138.115 1669209578.000019343, 2216533881, 138.607 1669209579.000019343, 2216593469, 138.681 1669209580.000019343, 2216535288, 138.635 1669209581.000019343, 2216562640, 138.647 1669209582.000019343, 2216549478, 138.597 1669209583.000019343, 2216520078, 139.062 1669209584.000019343, 2216498411, 138.409 1669209585.000019343, 2216459907, 139.002 1669209586.000019343, 2216569016, 139.248 1669209587.000019343, 2216588392, 138.577 1669209588.000019343, 2216446334, 138.459 1669209589.000019343, 2216575726, 138.395 1669209590.000019343, 2216534666, 138.253 1669209591.000019343, 2216425238, 138.581 1669209592.000019343, 2216425213, 138.797 1669209593.000019343, 2216568048, 139.288 1669209594.000019343, 2216512338, 139.420 1669209595.000019343, 2216521225, 137.993 1669209596.000019343, 2216556822, 138.714 1669209597.000019343, 2216588897, 138.333 1669209598.000019343, 2216443737, 138.839 1669209599.000019343, 2216577217, 138.030 1669209600.000019343, 2216593779, 138.169 1669209601.000019343, 2216499941, 139.793 1669209602.000019343, 2216474720, 137.847 1669209603.000019343, 2216557814, 138.684 1669209604.000019343, 2216432153, 138.322 1669209605.000019343, 2216498148, 141.516 1669209606.000019343, 2216477656, 138.584 1669209607.000019343, 2216448399, 138.483 1669209608.000019343, 2216524607, 139.030 1669209609.000019343, 2216565920, 138.143 1669209610.000019343, 2216467403, 138.517 1669209611.000019343, 2216577922, 138.273 1669209612.000019343, 2216560083, 139.137 1669209613.000019343, 2216526877, 138.094 1669209614.000019343, 2216555828, 139.249 1669209615.000019343, 2216461905, 139.930 1669209616.000019343, 2216592817, 138.548 1669209617.000019343, 2216574649, 138.910 1669209618.000019343, 2216502099, 138.800 1669209619.000019343, 2216479313, 138.588 1669209620.000019343, 2216401676, 139.266 1669209621.000019343, 2216558385, 138.831 1669209622.000019343, 2216416574, 138.792 1669209623.000019343, 2216510605, 139.466 1669209624.000019343, 2216408324, 138.718 1669209625.000019343, 2216562385, 139.192 1669209626.000019343, 2216578935, 138.824 1669209627.000019343, 2216421115, 138.142 1669209628.000019343, 2216400665, 139.296 1669209629.000019343, 2216473886, 138.832 1669209630.000019343, 2216430786, 138.524 1669209631.000019343, 2216528810, 138.645 1669209632.000019343, 2216460934, 138.703 1669209633.000019343, 2216478180, 138.385 1669209634.000019343, 2216512439, 138.553 1669209635.000019343, 2216480500, 138.942 1669209636.000019343, 2216519227, 138.349 1669209637.000019343, 2216432914, 138.938 1669209638.000019343, 2216556041, 139.008 1669209639.000019343, 2216595063, 139.622 1669209640.000019343, 2216597756, 138.778 1669209641.000019343, 2216574637, 138.771 1669209642.000019343, 2216483139, 138.784 1669209643.000019343, 2216409211, 138.259 1669209644.000019343, 2216487287, 138.767 1669209645.000019343, 2216441690, 138.713 1669209646.000019343, 2216428025, 138.902 1669209647.000019343, 2216501476, 138.666 1669209648.000019343, 2216506134, 138.727 1669209649.000019343, 2216524933, 138.974 1669209650.000019343, 2216519882, 138.028 1669209651.000019343, 2216455018, 138.978 1669209652.000019343, 2216593889, 138.754 1669209653.000019343, 2216590151, 138.584 1669209654.000019343, 2216486569, 138.494 1669209655.000019343, 2216404747, 138.198 1669209656.000019343, 2216562945, 138.221 1669209657.000019343, 2216433876, 139.223 1669209658.000019343, 2216544513, 138.420 1669209659.000019343, 2216536438, 137.835 1669209660.000019343, 2216518212, 138.150 1669209661.000019343, 2216516945, 138.920 1669209662.000019343, 2216456651, 138.107 1669209663.000019343, 2216548213, 138.308 1669209664.000019343, 2216478661, 139.540 1669209665.000019343, 2216569693, 138.761 1669209666.000019343, 2216430637, 139.916 1669209667.000019343, 2216521007, 139.175 1669209668.000019343, 2216584200, 140.105 1669209669.000019343, 2216443545, 139.977 1669209670.000019343, 2216477730, 140.911 1669209671.000019343, 2216511739, 140.571 1669209672.000019343, 2216545439, 140.480 1669209673.000019343, 2216577643, 140.143 1669209674.000019343, 2216490685, 141.279 1669209675.000019343, 2216532058, 141.498 1669209676.000019343, 2216410174, 139.386 1669209677.000019343, 2216573650, 139.145 1669209678.000019343, 2216460873, 140.704 1669209679.000019343, 2216495739, 140.590 1669209680.000019343, 2216448943, 139.943 1669209681.000019343, 2216568399, 140.745 1669209682.000019343, 2216526899, 139.130 1669209683.000019343, 2216576161, 138.752 1669209684.000019343, 2216489044, 138.733 1669209685.000019343, 2216531373, 138.800 1669209686.000019343, 2216476953, 138.558 1669209687.000019343, 2216561531, 138.875 1669209688.000019343, 2216414984, 139.056 1669209689.000019343, 2216564422, 139.353 1669209690.000019343, 2216585573, 138.128 1669209691.000019343, 2216413786, 138.306 1669209692.000019343, 2216451382, 138.884 1669209693.000019343, 2216447430, 138.471 1669209694.000019343, 2216507183, 138.215 1669209695.000019343, 2216444305, 138.403 1669209696.000019343, 2216471608, 138.805 1669209697.000019343, 2216407466, 138.748 1669209698.000019343, 2216473277, 138.322 1669209699.000019343, 2216430552, 138.531 1669209700.000019343, 2216481044, 138.059 1669209701.000019343, 2216467521, 138.605 1669209702.000019343, 2216558242, 138.882 1669209703.000019343, 2216492263, 139.254 1669209704.000019343, 2216491971, 139.512 1669209705.000019343, 2216583573, 138.712 1669209706.000019343, 2216561880, 138.858 1669209707.000019343, 2216520685, 138.356 1669209708.000019343, 2216451886, 138.005 1669209709.000019343, 2216478811, 138.127 1669209710.000019343, 2216430839, 138.416 1669209711.000019343, 2216562609, 137.919 1669209712.000019343, 2216425020, 138.347 1669209713.000019343, 2216475597, 138.067 1669209714.000019343, 2216468726, 138.023 1669209715.000019343, 2216425693, 137.847 1669209716.000019343, 2216509971, 137.881 1669209717.000019343, 2216475751, 138.116 1669209718.000019343, 2216555479, 139.123 1669209719.000019343, 2216565230, 138.060 1669209720.000019343, 2216588976, 138.079 1669209721.000019343, 2216459751, 137.793 1669209722.000019343, 2216539985, 137.963 1669209723.000019343, 2216413733, 138.564 1669209724.000019343, 2216599889, 137.698 1669209725.000019343, 2216588905, 138.230 1669209726.000019343, 2216547090, 138.017 1669209727.000019343, 2216472075, 138.401 1669209728.000019343, 2216569070, 138.176 1669209729.000019343, 2216545209, 138.459 1669209730.000019343, 2216420783, 139.086 1669209731.000019343, 2216403925, 138.369 1669209732.000019343, 2216538768, 138.603 1669209733.000019343, 2216592541, 138.460 1669209734.000019343, 2216526209, 138.578 1669209735.000019343, 2216537271, 138.057 1669209736.000019343, 2216412399, 138.567 1669209737.000019343, 2216589052, 137.582 1669209738.000019343, 2216436005, 139.066 1669209739.000019343, 2216518393, 137.954 1669209740.000019343, 2216435078, 138.206 1669209741.000019343, 2216539147, 138.489 1669209742.000019343, 2216595594, 138.665 1669209743.000019343, 2216497625, 137.955 1669209744.000019343, 2216559955, 137.986 1669209745.000019343, 2216473077, 138.917 1669209746.000019343, 2216562687, 139.012 1669209747.000019343, 2216475554, 139.751 1669209748.000019343, 2216568947, 138.143 1669209749.000019343, 2216512622, 138.239 1669209750.000019343, 2216500922, 138.150 1669209751.000019343, 2216410252, 138.584 1669209752.000019343, 2216581740, 138.137 1669209753.000019343, 2216574449, 138.671 1669209754.000019343, 2216453740, 138.275 1669209755.000019343, 2216489292, 138.207 1669209756.000019343, 2216435879, 138.474 1669209757.000019343, 2216457884, 138.519 1669209758.000019343, 2216420203, 139.518 1669209759.000019343, 2216436990, 137.914 1669209760.000019343, 2216566123, 137.908 1669209761.000019343, 2216514741, 138.063 1669209762.000019343, 2216449549, 138.852 1669209763.000019343, 2216569093, 138.287 1669209764.000019343, 2216426673, 138.065 1669209765.000019343, 2216577540, 138.919 1669209766.000019343, 2216410803, 138.275 1669209767.000019343, 2216417214, 137.962 1669209768.000019343, 2216402317, 138.224 1669209769.000019343, 2216484208, 138.099 1669209770.000019343, 2216445522, 137.961 1669209771.000019343, 2216551047, 139.111 1669209772.000019343, 2216465599, 138.498 1669209773.000019343, 2216511635, 138.218 1669209774.000019343, 2216429129, 139.064 1669209775.000019343, 2216587104, 137.604 1669209776.000019343, 2216531209, 138.205 1669209777.000019343, 2216465597, 138.586 1669209778.000019343, 2216547880, 137.934 1669209779.000019343, 2216549665, 138.245 1669209780.000019343, 2216553796, 137.792 1669209781.000019343, 2216498605, 138.175 1669209782.000019343, 2216484887, 137.782 1669209783.000019343, 2216480052, 137.841 1669209784.000019343, 2216515246, 138.062 1669209785.000019343, 2216585864, 137.938 1669209786.000019343, 2216547815, 139.038 1669209787.000019343, 2216564352, 137.949 1669209788.000019343, 2216525893, 138.663 1669209789.000019343, 2216426996, 138.095 1669209790.000019343, 2216408735, 138.549 1669209791.000019343, 2216414366, 137.553 1669209792.000019343, 2216502607, 138.269 1669209793.000019343, 2216538422, 138.427 1669209794.000019343, 2216404044, 138.078 1669209795.000019343, 2216456041, 138.910 1669209796.000019343, 2216567236, 138.657 1669209797.000019343, 2216520254, 138.164 1669209798.000019343, 2216526229, 138.193 1669209799.000019343, 2216509370, 137.751 1669209800.000019343, 2216491884, 137.919 1669209801.000019343, 2216476924, 138.264 1669209802.000019343, 2216411323, 137.882 1669209803.000019343, 2216528059, 138.242 1669209804.000019343, 2216449530, 137.828 1669209805.000019343, 2216535030, 138.401 1669209806.000019343, 2216440241, 139.646 1669209807.000019343, 2216579426, 138.779 1669209808.000019343, 2216580209, 137.627 1669209809.000019343, 2216414711, 138.096 1669209810.000019343, 2216471126, 138.078 1669209811.000019343, 2216464893, 137.835 1669209812.000019343, 2216473949, 137.898 1669209813.000019343, 2216447288, 138.598 1669209814.000019343, 2216431314, 138.049 1669209815.000019343, 2216485000, 138.144 1669209816.000019343, 2216499936, 137.895 1669209817.000019343, 2216445334, 138.596 1669209818.000019343, 2216572246, 138.326 1669209819.000019343, 2216511688, 138.608 1669209820.000019343, 2216553195, 138.371 1669209821.000019343, 2216591026, 137.898 1669209822.000019343, 2216499187, 138.643 1669209823.000019343, 2216445264, 138.332 1669209824.000019343, 2216449100, 137.647 1669209825.000019343, 2216495268, 137.593 1669209826.000019343, 2216551655, 138.445 1669209827.000019343, 2216488649, 137.882 1669209828.000019343, 2216460812, 138.015 1669209829.000019343, 2216466321, 138.134 1669209830.000019343, 2216484073, 138.429 1669209831.000019343, 2216524329, 137.986 1669209832.000019343, 2216570387, 138.472 1669209833.000019343, 2216539198, 137.817 1669209834.000019343, 2216508755, 137.787 1669209835.000019343, 2216422926, 138.357 1669209836.000019343, 2216555387, 137.550 1669209837.000019343, 2216446462, 138.250 1669209838.000019343, 2216556031, 138.162 1669209839.000019343, 2216548155, 137.831 1669209840.000019343, 2216546628, 137.477 1669209841.000019343, 2216449609, 138.535 1669209842.000019343, 2216425608, 138.171 1669209843.000019343, 2216431852, 138.207 1669209844.000019343, 2216438447, 137.901 1669209845.000019343, 2216416918, 138.381 1669209846.000019343, 2216409398, 137.994 1669209847.000019343, 2216414303, 137.696 1669209848.000019343, 2216458504, 137.970 1669209849.000019343, 2216410242, 137.613 1669209850.000019343, 2216485568, 137.599 1669209851.000019343, 2216555487, 138.546 1669209852.000019343, 2216556565, 139.269 1669209853.000019343, 2216494705, 138.361 1669209854.000019343, 2216524193, 138.248 1669209855.000019343, 2216591872, 138.238 1669209856.000019343, 2216511047, 137.872 1669209857.000019343, 2216461803, 137.604 1669209858.000019343, 2216424344, 138.047 1669209859.000019343, 2216490444, 139.115 1669209860.000019343, 2216582056, 137.567 1669209861.000019343, 2216461149, 138.406 1669209862.000019343, 2216585718, 138.007 1669209863.000019343, 2216460929, 137.767 1669209864.000019343, 2216588488, 137.506 1669209865.000019343, 2216426577, 138.117 1669209866.000019343, 2216432255, 137.663 1669209867.000019343, 2216423159, 138.227 1669209868.000019343, 2216508588, 137.919 1669209869.000019343, 2216580092, 138.715 1669209870.000019343, 2216486248, 138.858 1669209871.000019343, 2216475333, 138.123 1669209872.000019343, 2216431852, 137.890 1669209873.000019343, 2216588271, 137.840 1669209874.000019343, 2216553995, 138.207 1669209875.000019343, 2216580241, 138.948 1669209876.000019343, 2216578602, 138.358 1669209877.000019343, 2216442802, 137.406 1669209878.000019343, 2216537261, 139.278 1669209879.000019343, 2216558424, 138.412 1669209880.000019343, 2216582104, 137.725 1669209881.000019343, 2216485786, 138.281 1669209882.000019343, 2216490370, 138.223 1669209883.000019343, 2216472691, 137.960 1669209884.000019343, 2216404281, 138.268 1669209885.000019343, 2216587270, 137.651 1669209886.000019343, 2216536630, 137.588 1669209887.000019343, 2216491274, 138.386 1669209888.000019343, 2216473296, 138.003 1669209889.000019343, 2216590192, 137.717 1669209890.000019343, 2216428087, 138.407 1669209891.000019343, 2216593263, 138.024 1669209892.000019343, 2216408683, 137.497 1669209893.000019343, 2216475364, 137.827 1669209894.000019343, 2216508729, 137.570 1669209895.000019343, 2216534993, 138.583 1669209896.000019343, 2216487154, 138.025 1669209897.000019343, 2216504834, 138.661 1669209898.000019343, 2216407329, 138.414 1669209899.000019343, 2216535391, 138.057 1669209900.000019343, 2216420195, 138.638 1669209901.000019343, 2216472044, 138.414 1669209902.000019343, 2216495639, 138.989 1669209903.000019343, 2216512415, 138.115 1669209904.000019343, 2216590503, 138.659 1669209905.000019343, 2216568213, 137.706 1669209906.000019343, 2216564792, 137.932 1669209907.000019343, 2216461083, 138.312 1669209908.000019343, 2216478146, 138.204 1669209909.000019343, 2216476092, 137.631 1669209910.000019343, 2216418382, 137.738 1669209911.000019343, 2216543317, 137.632 1669209912.000019343, 2216572962, 138.518 1669209913.000019343, 2216440627, 140.076 1669209914.000019343, 2216540068, 137.288 1669209915.000019343, 2216557484, 138.558 1669209916.000019343, 2216484652, 139.347 1669209917.000019343, 2216548119, 138.830 1669209918.000019343, 2216456895, 138.029 1669209919.000019343, 2216403659, 138.196 1669209920.000019343, 2216432251, 139.083 1669209921.000019343, 2216453300, 138.091 1669209922.000019343, 2216474928, 137.849 1669209923.000019343, 2216536162, 138.140 1669209924.000019343, 2216510642, 137.513 1669209925.000019343, 2216481734, 137.773 1669209926.000019343, 2216487612, 137.966 1669209927.000019343, 2216421404, 138.606 1669209928.000019343, 2216407653, 138.124 1669209929.000019343, 2216445794, 138.041 1669209930.000019343, 2216420083, 137.657 1669209931.000019343, 2216548500, 137.873 1669209932.000019343, 2216428969, 138.241 1669209933.000019343, 2216594390, 138.060 1669209934.000019343, 2216490849, 137.733 1669209935.000019343, 2216445290, 138.327 1669209936.000019343, 2216542946, 138.489 1669209937.000019343, 2216432701, 138.060 1669209938.000019343, 2216400935, 137.878 1669209939.000019343, 2216421534, 137.807 1669209940.000019343, 2216578602, 138.306 1669209941.000019343, 2216491270, 138.235 1669209942.000019343, 2216594047, 138.208 1669209943.000019343, 2216590740, 137.808 1669209944.000019343, 2216480246, 138.851 1669209945.000019343, 2216475573, 138.415 1669209946.000019343, 2216488428, 137.633 1669209947.000019343, 2216527352, 138.452 1669209948.000019343, 2216453923, 138.554 1669209949.000019343, 2216413068, 138.210 1669209950.000019343, 2216599379, 138.316 1669209951.000019343, 2216557099, 137.797 1669209952.000019343, 2216545988, 137.706 1669209953.000019343, 2216576851, 137.844 1669209954.000019343, 2216461520, 137.468 1669209955.000019343, 2216402889, 137.714 1669209956.000019343, 2216583174, 137.686 1669209957.000019343, 2216473221, 138.228 1669209958.000019343, 2216567056, 138.067 1669209959.000019343, 2216596758, 138.436 1669209960.000019343, 2216522178, 137.748 1669209961.000019343, 2216569593, 138.174 1669209962.000019343, 2216411894, 137.936 1669209963.000019343, 2216477473, 138.249 1669209964.000019343, 2216561600, 137.854 1669209965.000019343, 2216536896, 138.347 1669209966.000019343, 2216434708, 138.110 1669209967.000019343, 2216408958, 138.434 1669209968.000019343, 2216527749, 137.787 1669209969.000019343, 2216557541, 137.711 1669209970.000019343, 2216494893, 139.099 1669209971.000019343, 2216473124, 138.958 1669209972.000019343, 2216516715, 138.735 1669209973.000019343, 2216576454, 138.175 1669209974.000019343, 2216579454, 138.156 1669209975.000019343, 2216515652, 138.049 1669209976.000019343, 2216568492, 138.671 1669209977.000019343, 2216555823, 138.809 1669209978.000019343, 2216543247, 138.340 1669209979.000019343, 2216574394, 138.195 1669209980.000019343, 2216406269, 137.946 1669209981.000019343, 2216443495, 138.185 1669209982.000019343, 2216412983, 138.496 1669209983.000019343, 2216526916, 138.676 1669209984.000019343, 2216434034, 137.894 1669209985.000019343, 2216493342, 138.883 1669209986.000019343, 2216486607, 138.305 1669209987.000019343, 2216407384, 138.289 1669209988.000019343, 2216414701, 138.026 1669209989.000019343, 2216575830, 138.913 1669209990.000019343, 2216428805, 137.980 1669209991.000019343, 2216564142, 138.733 1669209992.000019343, 2216444768, 138.802 1669209993.000019343, 2216543411, 138.128 1669209994.000019343, 2216435484, 137.938 1669209995.000019343, 2216574872, 137.898 1669209996.000019343, 2216549304, 138.123 1669209997.000019343, 2216445895, 138.566 1669209998.000019343, 2216403910, 138.010 1669209999.000019343, 2216514106, 138.615 1669210000.000019343, 2216540953, 137.988 1669210001.000019343, 2216504337, 137.859 1669210002.000019343, 2216452456, 138.493 1669210003.000019343, 2216594613, 138.806 1669210004.000019343, 2216414587, 138.099 1669210005.000019343, 2216466539, 138.354 1669210006.000019343, 2216411149, 138.540 1669210007.000019343, 2216585390, 138.430 1669210008.000019343, 2216456426, 138.730 1669210009.000019343, 2216516875, 138.430 1669210010.000019343, 2216487995, 138.087 1669210011.000019343, 2216507096, 138.583 1669210012.000019343, 2216439732, 138.461 1669210013.000019343, 2216477077, 138.524 1669210014.000019343, 2216424997, 138.169 1669210015.000019343, 2216506322, 138.348 1669210016.000019343, 2216541012, 138.847 1669210017.000019343, 2216529169, 138.928 1669210018.000019343, 2216587392, 138.513 1669210019.000019343, 2216576949, 138.887 1669210020.000019343, 2216440147, 138.394 1669210021.000019343, 2216574302, 138.880 1669210022.000019343, 2216592309, 138.931 1669210023.000019343, 2216579685, 138.635 1669210024.000019343, 2216535039, 139.242 1669210025.000019343, 2216526830, 138.568 1669210026.000019343, 2216596993, 138.403 1669210027.000019343, 2216594601, 138.544 1669210028.000019343, 2216422748, 138.381 1669210029.000019343, 2216554640, 138.866 1669210030.000019343, 2216504893, 139.109 1669210031.000019343, 2216547542, 138.155 1669210032.000019343, 2216583178, 138.642 1669210033.000019343, 2216498888, 138.632 1669210034.000019343, 2216458214, 138.616 1669210035.000019343, 2216438564, 138.416 1669210036.000019343, 2216556273, 139.404 1669210037.000019343, 2216585053, 139.292 1669210038.000019343, 2216429234, 139.766 1669210039.000019343, 2216429232, 140.413 1669210040.000019343, 2216523071, 138.657 1669210041.000019343, 2216463789, 139.044 1669210042.000019343, 2216404909, 138.586 1669210043.000019343, 2216416918, 139.369 1669210044.000019343, 2216425680, 139.237 1669210045.000019343, 2216534023, 138.977 1669210046.000019343, 2216435506, 139.264 1669210047.000019343, 2216523744, 138.819 1669210048.000019343, 2216577884, 139.205 1669210049.000019343, 2216500334, 138.423 1669210050.000019343, 2216575500, 139.322 1669210051.000019343, 2216487205, 138.276 1669210052.000019343, 2216459368, 139.294 1669210053.000019343, 2216565626, 139.002 1669210054.000019343, 2216401264, 139.337 1669210055.000019343, 2216596445, 138.715 1669210056.000019343, 2216431698, 138.772 1669210057.000019343, 2216578056, 139.554 1669210058.000019343, 2216516512, 138.863 1669210059.000019343, 2216523043, 139.602 1669210060.000019343, 2216431312, 139.360 1669210061.000019343, 2216434027, 139.187 1669210062.000019343, 2216569611, 139.658 1669210063.000019343, 2216451075, 139.167 1669210064.000019343, 2216576541, 138.543 1669210065.000019343, 2216534389, 139.049 1669210066.000019343, 2216525501, 139.367 1669210067.000019343, 2216599424, 139.121 1669210068.000019343, 2216456530, 140.027 1669210069.000019343, 2216530181, 139.172 1669210070.000019343, 2216444925, 139.956 1669210071.000019343, 2216416815, 139.837 1669210072.000019343, 2216497816, 138.896 1669210073.000019343, 2216510990, 139.599 1669210074.000019343, 2216462380, 139.249 1669210075.000019343, 2216464135, 139.338 1669210076.000019343, 2216557565, 140.160 1669210077.000019343, 2216565792, 140.609 1669210078.000019343, 2216423270, 140.308 1669210079.000019343, 2216594251, 139.204 1669210080.000019343, 2216555779, 139.590 1669210081.000019343, 2216477295, 139.501 1669210082.000019343, 2216595512, 140.397 1669210083.000019343, 2216444315, 139.626 1669210084.000019343, 2216488130, 139.769 1669210085.000019343, 2216511507, 138.808 1669210086.000019343, 2216505987, 138.768 1669210087.000019343, 2216554024, 139.385 1669210088.000019343, 2216576662, 139.440 1669210089.000019343, 2216430106, 139.724 1669210090.000019343, 2216547545, 139.867 1669210091.000019343, 2216551684, 138.629 1669210092.000019343, 2216437499, 139.362 1669210093.000019343, 2216418357, 139.480 1669210094.000019343, 2216511691, 138.882 1669210095.000019343, 2216439267, 139.215 1669210096.000019343, 2216413319, 139.175 1669210097.000019343, 2216452457, 139.540 1669210098.000019343, 2216504759, 139.666 1669210099.000019343, 2216432991, 139.015 1669210100.000019343, 2216464302, 139.568 1669210101.000019343, 2216414163, 139.246 1669210102.000019343, 2216439647, 139.787 1669210103.000019343, 2216419021, 139.418 1669210104.000019343, 2216596673, 139.814 1669210105.000019343, 2216457009, 138.915 1669210106.000019343, 2216571007, 139.050 1669210107.000019343, 2216439583, 140.397 1669210108.000019343, 2216522032, 139.200 1669210109.000019343, 2216522774, 140.008 1669210110.000019343, 2216483532, 139.348 1669210111.000019343, 2216444747, 140.563 1669210112.000019343, 2216405913, 139.123 1669210113.000019343, 2216408905, 139.111 1669210114.000019343, 2216552247, 140.084 1669210115.000019343, 2216469757, 139.293 1669210116.000019343, 2216500488, 139.289 1669210117.000019343, 2216551659, 139.300 1669210118.000019343, 2216530052, 138.685 1669210119.000019343, 2216592686, 139.202 1669210120.000019343, 2216483923, 139.922 1669210121.000019343, 2216584446, 139.079 1669210122.000019343, 2216452967, 139.052 1669210123.000019343, 2216515714, 139.727 1669210124.000019343, 2216407669, 139.544 1669210125.000019343, 2216530536, 139.267 1669210126.000019343, 2216419115, 138.965 1669210127.000019343, 2216526867, 138.959 1669210128.000019343, 2216579600, 140.410 1669210129.000019343, 2216477154, 139.471 1669210130.000019343, 2216566667, 139.144 1669210131.000019343, 2216484395, 138.913 1669210132.000019343, 2216534082, 138.864 1669210133.000019343, 2216490991, 139.481 1669210134.000019343, 2216403240, 139.824 1669210135.000019343, 2216460484, 139.313 1669210136.000019343, 2216555983, 139.655 1669210137.000019343, 2216460530, 139.065 1669210138.000019343, 2216551638, 138.940 1669210139.000019343, 2216430046, 138.937 1669210140.000019343, 2216419561, 138.687 1669210141.000019343, 2216599568, 139.129 1669210142.000019343, 2216527489, 139.600 1669210143.000019343, 2216553205, 139.310 1669210144.000019343, 2216523633, 139.948 1669210145.000019343, 2216539519, 139.358 1669210146.000019343, 2216538010, 138.606 1669210147.000019343, 2216559410, 139.386 1669210148.000019343, 2216525480, 138.845 1669210149.000019343, 2216408189, 139.164 1669210150.000019343, 2216530920, 139.136 1669210151.000019343, 2216598589, 138.844 1669210152.000019343, 2216534526, 139.724 1669210153.000019343, 2216414365, 138.565 1669210154.000019343, 2216530522, 139.038 1669210155.000019343, 2216462818, 139.939 1669210156.000019343, 2216559819, 138.869 1669210157.000019343, 2216512348, 138.738 1669210158.000019343, 2216432707, 139.473 1669210159.000019343, 2216518123, 139.538 1669210160.000019343, 2216572571, 138.565 1669210161.000019343, 2216515977, 139.624 1669210162.000019343, 2216561872, 138.684 1669210163.000019343, 2216588006, 138.922 1669210164.000019343, 2216494317, 138.681 1669210165.000019343, 2216520991, 138.714 1669210166.000019343, 2216546540, 139.393 1669210167.000019343, 2216450311, 139.320 1669210168.000019343, 2216597042, 139.362 1669210169.000019343, 2216564505, 138.850 1669210170.000019343, 2216499357, 139.542 1669210171.000019343, 2216578290, 139.126 1669210172.000019343, 2216410803, 138.742 1669210173.000019343, 2216577055, 138.316 1669210174.000019343, 2216452843, 139.569 1669210175.000019343, 2216527397, 138.459 1669210176.000019343, 2216419169, 138.961 1669210177.000019343, 2216497782, 138.556 1669210178.000019343, 2216531292, 138.163 1669210179.000019343, 2216470749, 139.004 1669210180.000019343, 2216492967, 138.740 1669210181.000019343, 2216420809, 138.740 1669210182.000019343, 2216523170, 138.728 1669210183.000019343, 2216531376, 139.221 1669210184.000019343, 2216481053, 138.903 1669210185.000019343, 2216506889, 138.661 1669210186.000019343, 2216579272, 138.790 1669210187.000019343, 2216579989, 138.568 1669210188.000019343, 2216564074, 138.412 1669210189.000019343, 2216567047, 138.213 1669210190.000019343, 2216582941, 139.166 1669210191.000019343, 2216428670, 138.433 1669210192.000019343, 2216494057, 139.290 1669210193.000019343, 2216457041, 139.090 1669210194.000019343, 2216413733, 138.895 1669210195.000019343, 2216497333, 139.058 1669210196.000019343, 2216453146, 138.249 1669210197.000019343, 2216436588, 138.286 1669210198.000019343, 2216401502, 139.095 1669210199.000019343, 2216427812, 139.039 1669210200.000019343, 2216503122, 138.778 1669210201.000019343, 2216492639, 138.268 1669210202.000019343, 2216467526, 138.235 1669210203.000019343, 2216590915, 139.065 1669210204.000019343, 2216416963, 137.932 1669210205.000019343, 2216506934, 137.894 1669210206.000019343, 2216563755, 138.793 1669210207.000019343, 2216493054, 138.361 1669210208.000019343, 2216592373, 137.770 1669210209.000019343, 2216567062, 137.987 1669210210.000019343, 2216578307, 138.400 1669210211.000019343, 2216515578, 138.396 1669210212.000019343, 2216441775, 138.421 1669210213.000019343, 2216506449, 138.905 1669210214.000019343, 2216440222, 137.877 1669210215.000019343, 2216555334, 138.295 1669210216.000019343, 2216575890, 138.320 1669210217.000019343, 2216554310, 138.719 1669210218.000019343, 2216415991, 138.102 1669210219.000019343, 2216598904, 138.197 1669210220.000019343, 2216456471, 139.237 1669210221.000019343, 2216585986, 138.127 1669210222.000019343, 2216559619, 138.846 1669210223.000019343, 2216591949, 137.597 1669210224.000019343, 2216537832, 138.382 1669210225.000019343, 2216507900, 138.080 1669210226.000019343, 2216533442, 139.049 1669210227.000019343, 2216441506, 138.325 1669210228.000019343, 2216560151, 138.436 1669210229.000019343, 2216488096, 138.093 1669210230.000019343, 2216584140, 138.105 1669210231.000019343, 2216576907, 138.591 1669210232.000019343, 2216522896, 138.139 1669210233.000019343, 2216521388, 138.488 1669210234.000019343, 2216456430, 137.936 1669210235.000019343, 2216432243, 138.085 1669210236.000019343, 2216439162, 137.973 1669210237.000019343, 2216559637, 139.054 1669210238.000019343, 2216437491, 138.319 1669210239.000019343, 2216462826, 138.440 1669210240.000019343, 2216456231, 138.456 1669210241.000019343, 2216439925, 138.229 1669210242.000019343, 2216494418, 137.792 1669210243.000019343, 2216464817, 138.284 1669210244.000019343, 2216506882, 138.327 1669210245.000019343, 2216418605, 138.242 1669210246.000019343, 2216439755, 138.010 1669210247.000019343, 2216465507, 138.780 1669210248.000019343, 2216578948, 138.124 1669210249.000019343, 2216502851, 138.141 1669210250.000019343, 2216423136, 142.740 1669210251.000019343, 2216474453, 137.624 1669210252.000019343, 2216582910, 138.591 1669210253.000019343, 2216400039, 138.362 1669210254.000019343, 2216568334, 138.139 1669210255.000019343, 2216456383, 138.348 1669210256.000019343, 2216436452, 137.937 1669210257.000019343, 2216589884, 137.353 1669210258.000019343, 2216461219, 137.944 1669210259.000019343, 2216568495, 138.098 1669210260.000019343, 2216544070, 138.176 1669210261.000019343, 2216557598, 137.972 1669210262.000019343, 2216515079, 139.523 1669210263.000019343, 2216547943, 138.875 1669210264.000019343, 2216438231, 138.598 1669210265.000019343, 2216521300, 137.557 1669210266.000019343, 2216432449, 138.030 1669210267.000019343, 2216506121, 138.766 1669210268.000019343, 2216524108, 138.570 1669210269.000019343, 2216493560, 138.104 1669210270.000019343, 2216539676, 138.111 1669210271.000019343, 2216508045, 137.857 1669210272.000019343, 2216543497, 138.300 1669210273.000019343, 2216527460, 137.970 1669210274.000019343, 2216512169, 138.521 1669210275.000019343, 2216528478, 137.891 1669210276.000019343, 2216437971, 138.478 1669210277.000019343, 2216500998, 137.766 1669210278.000019343, 2216546105, 138.276 1669210279.000019343, 2216487135, 138.232 1669210280.000019343, 2216533081, 138.544 1669210281.000019343, 2216443537, 138.508 1669210282.000019343, 2216456224, 137.803 1669210283.000019343, 2216498419, 138.159 1669210284.000019343, 2216497655, 138.878 1669210285.000019343, 2216493324, 137.843 1669210286.000019343, 2216578759, 137.781 1669210287.000019343, 2216514897, 137.889 1669210288.000019343, 2216530369, 137.924 1669210289.000019343, 2216545774, 137.742 1669210290.000019343, 2216485983, 137.774 1669210291.000019343, 2216484937, 137.398 1669210292.000019343, 2216440217, 138.244 1669210293.000019343, 2216500806, 138.565 1669210294.000019343, 2216516431, 137.530 1669210295.000019343, 2216408549, 138.990 1669210296.000019343, 2216430203, 138.940 1669210297.000019343, 2216427822, 137.714 1669210298.000019343, 2216434283, 138.221 1669210299.000019343, 2216417216, 137.959 1669210300.000019343, 2216405740, 138.453 1669210301.000019343, 2216513496, 138.257 1669210302.000019343, 2216502546, 138.069 1669210303.000019343, 2216570744, 138.681 1669210304.000019343, 2216463351, 137.920 1669210305.000019343, 2216489537, 138.724 1669210306.000019343, 2216402328, 138.078 1669210307.000019343, 2216574822, 138.357 1669210308.000019343, 2216522286, 137.619 1669210309.000019343, 2216510722, 138.458 1669210310.000019343, 2216563142, 138.262 1669210311.000019343, 2216489281, 137.910 1669210312.000019343, 2216570380, 138.783 1669210313.000019343, 2216401157, 138.660 1669210314.000019343, 2216482160, 138.064 1669210315.000019343, 2216532808, 138.144 1669210316.000019343, 2216417621, 138.337 1669210317.000019343, 2216508960, 138.493 1669210318.000019343, 2216489831, 138.006 1669210319.000019343, 2216468321, 138.953 1669210320.000019343, 2216550519, 138.967 1669210321.000019343, 2216534509, 137.626 1669210322.000019343, 2216440641, 138.973 1669210323.000019343, 2216544784, 137.894 1669210324.000019343, 2216465143, 138.212 1669210325.000019343, 2216571141, 138.440 1669210326.000019343, 2216561884, 137.908 1669210327.000019343, 2216403007, 138.433 1669210328.000019343, 2216474486, 138.224 1669210329.000019343, 2216447533, 138.768 1669210330.000019343, 2216465561, 138.605 1669210331.000019343, 2216428745, 138.812 1669210332.000019343, 2216500397, 137.938 1669210333.000019343, 2216527456, 137.761 1669210334.000019343, 2216566375, 138.379 1669210335.000019343, 2216405955, 138.376 1669210336.000019343, 2216427843, 139.654 1669210337.000019343, 2216454036, 138.104 1669210338.000019343, 2216551046, 138.433 1669210339.000019343, 2216455924, 138.415 1669210340.000019343, 2216483781, 138.086 1669210341.000019343, 2216530380, 138.133 1669210342.000019343, 2216476689, 138.279 1669210343.000019343, 2216569250, 138.847 1669210344.000019343, 2216473408, 138.171 1669210345.000019343, 2216423377, 139.244 1669210346.000019343, 2216570152, 138.529 1669210347.000019343, 2216454826, 138.187 1669210348.000019343, 2216431858, 138.684 1669210349.000019343, 2216401654, 138.574 1669210350.000019343, 2216570413, 138.917 1669210351.000019343, 2216407241, 143.472 1669210352.000019343, 2216491043, 139.290 1669210353.000019343, 2216464107, 139.363 1669210354.000019343, 2216507237, 138.290 1669210355.000019343, 2216561211, 139.069 1669210356.000019343, 2216464745, 139.647 1669210357.000019343, 2216461210, 138.557 1669210358.000019343, 2216448153, 138.369 1669210359.000019343, 2216453821, 138.191 1669210360.000019343, 2216479010, 140.157 1669210361.000019343, 2216409099, 139.189 1669210362.000019343, 2216467420, 139.191 1669210363.000019343, 2216588464, 138.731 1669210364.000019343, 2216450426, 138.880 1669210365.000019343, 2216441959, 138.134 1669210366.000019343, 2216474581, 138.227 1669210367.000019343, 2216425929, 138.300 1669210368.000019343, 2216466357, 138.642 1669210369.000019343, 2216502786, 138.960 1669210370.000019343, 2216521355, 139.273 1669210371.000019343, 2216430063, 139.233 1669210372.000019343, 2216483102, 139.268 1669210373.000019343, 2216553558, 138.560 1669210374.000019343, 2216429204, 139.278 1669210375.000019343, 2216493007, 138.914 1669210376.000019343, 2216410719, 139.365 1669210377.000019343, 2216480357, 139.276 1669210378.000019343, 2216435969, 142.822 1669210379.000019343, 2216538872, 139.244 1669210380.000019343, 2216552709, 138.982 1669210381.000019343, 2216401741, 138.773 1669210382.000019343, 2216483444, 138.646 1669210383.000019343, 2216590169, 139.324 1669210384.000019343, 2216430454, 138.591 1669210385.000019343, 2216488151, 139.109 1669210386.000019343, 2216542521, 139.940 1669210387.000019343, 2216415343, 140.137 1669210388.000019343, 2216430914, 138.799 1669210389.000019343, 2216433737, 138.867 1669210390.000019343, 2216453264, 142.553 1669210391.000019343, 2216550772, 138.898 1669210392.000019343, 2216412268, 139.364 1669210393.000019343, 2216449950, 139.660 1669210394.000019343, 2216420563, 140.122 1669210395.000019343, 2216519892, 147.982 1669210396.000019343, 2216460638, 140.363 1669210397.000019343, 2216577633, 139.005 1669210398.000019343, 2216585996, 139.181 1669210399.000019343, 2216561299, 139.861 1669210400.000019343, 2216450056, 140.762 1669210401.000019343, 2216548421, 146.663 1669210402.000019343, 2216476506, 138.904 1669210403.000019343, 2216536696, 139.461 1669210404.000019343, 2216523836, 141.660 1669210405.000019343, 2216539603, 138.852 1669210406.000019343, 2216558198, 139.276 1669210407.000019343, 2216563915, 139.713 1669210408.000019343, 2216529078, 139.321 1669210409.000019343, 2216554577, 141.598 1669210410.000019343, 2216417780, 140.957 1669210411.000019343, 2216482560, 144.700 1669210412.000019343, 2216472729, 142.180 1669210413.000019343, 2216462639, 140.596 1669210414.000019343, 2216448577, 140.105 1669210415.000019343, 2216424389, 139.992 1669210416.000019343, 2216479397, 150.427 1669210417.000019343, 2216499448, 140.774 1669210418.000019343, 2216511724, 138.782 1669210419.000019343, 2216511882, 138.573 1669210420.000019343, 2216553862, 139.365 1669210421.000019343, 2216540806, 140.042 1669210422.000019343, 2216555525, 141.902 1669210423.000019343, 2216533633, 140.242 1669210424.000019343, 2216423104, 139.641 1669210425.000019343, 2216461714, 140.362 1669210426.000019343, 2216585544, 141.832 1669210427.000019343, 2216460504, 152.480 1669210428.000019343, 2216533191, 139.378 1669210429.000019343, 2216578111, 141.105 1669210430.000019343, 2216569034, 146.036 1669210431.000019343, 2216461892, 139.955 1669210432.000019343, 2216596567, 141.096 1669210433.000019343, 2216413704, 139.608 1669210434.000019343, 2216436623, 158.022 1669210435.000019343, 2216454548, 140.197 1669210436.000019343, 2216573298, 139.737 1669210437.000019343, 2216550858, 142.580 1669210438.000019343, 2216431429, 144.235 1669210439.000019343, 2216510375, 139.272 1669210440.000019343, 2216558492, 144.349 1669210441.000019343, 2216406762, 139.151 1669210442.000019343, 2216469577, 139.603 1669210443.000019343, 2216579128, 139.388 1669210444.000019343, 2216472774, 138.604 1669210445.000019343, 2216550353, 139.163 1669210446.000019343, 2216414741, 140.111 1669210447.000019343, 2216506626, 139.373 1669210448.000019343, 2216557232, 145.482 1669210449.000019343, 2216545271, 138.847 1669210450.000019343, 2216564043, 138.608 1669210451.000019343, 2216569771, 161.806 1669210452.000019343, 2216527403, 139.136 1669210453.000019343, 2216475048, 139.579 1669210454.000019343, 2216518460, 138.874 1669210455.000019343, 2216581145, 138.543 1669210456.000019343, 2216532719, 140.462 1669210457.000019343, 2216570371, 139.728 1669210458.000019343, 2216498789, 144.229 1669210459.000019343, 2216582041, 139.155 1669210460.000019343, 2216409321, 139.299 1669210461.000019343, 2216561199, 139.052 1669210462.000019343, 2216478661, 139.472 1669210463.000019343, 2216466201, 142.917 1669210464.000019343, 2216487830, 138.711 1669210465.000019343, 2216566729, 138.539 1669210466.000019343, 2216456519, 138.942 1669210467.000019343, 2216528144, 139.099 1669210468.000019343, 2216425774, 139.542 1669210469.000019343, 2216476052, 138.640 1669210470.000019343, 2216594349, 138.329 1669210471.000019343, 2216557835, 139.207 1669210472.000019343, 2216410769, 138.490 1669210473.000019343, 2216493999, 138.903 1669210474.000019343, 2216596663, 137.901 1669210475.000019343, 2216413013, 143.778 1669210476.000019343, 2216406325, 137.891 1669210477.000019343, 2216488123, 139.842 1669210478.000019343, 2216477858, 142.247 1669210479.000019343, 2216528605, 142.083 1669210480.000019343, 2216426213, 139.773 1669210481.000019343, 2216566085, 138.707 1669210482.000019343, 2216405506, 153.457 1669210483.000019343, 2216488468, 138.417 1669210484.000019343, 2216456935, 139.453 1669210485.000019343, 2216491549, 138.676 1669210486.000019343, 2216574177, 138.704 1669210487.000019343, 2216499498, 137.947 1669210488.000019343, 2216537112, 137.787 1669210489.000019343, 2216485502, 138.426 1669210490.000019343, 2216456696, 139.586 1669210491.000019343, 2216406963, 139.029 1669210492.000019343, 2216533556, 138.133 1669210493.000019343, 2216598531, 138.018 1669210494.000019343, 2216592540, 138.424 1669210495.000019343, 2216456963, 138.319 1669210496.000019343, 2216497039, 146.218 1669210497.000019343, 2216595658, 137.846 1669210498.000019343, 2216581820, 162.025 1669210499.000019343, 2216510476, 137.708 1669210500.000019343, 2216509360, 138.363 1669210501.000019343, 2216458123, 139.265 1669210502.000019343, 2216423451, 138.003 1669210503.000019343, 2216427541, 145.362 1669210504.000019343, 2216404397, 137.994 1669210505.000019343, 2216586590, 138.514 1669210506.000019343, 2216408041, 137.880 1669210507.000019343, 2216416774, 138.497 1669210508.000019343, 2216433082, 138.620 1669210509.000019343, 2216413714, 138.573 1669210510.000019343, 2216443167, 138.502 1669210511.000019343, 2216507917, 138.229 1669210512.000019343, 2216590976, 139.547 1669210513.000019343, 2216582990, 137.879 1669210514.000019343, 2216563606, 138.263 1669210515.000019343, 2216546073, 139.343 1669210516.000019343, 2216510371, 138.586 1669210517.000019343, 2216593840, 145.058 1669210518.000019343, 2216459178, 139.034 1669210519.000019343, 2216466865, 138.653 1669210520.000019343, 2216534164, 138.482 1669210521.000019343, 2216410140, 138.368 1669210522.000019343, 2216525923, 139.178 1669210523.000019343, 2216570599, 139.668 1669210524.000019343, 2216437656, 139.370 1669210525.000019343, 2216566946, 138.467 1669210526.000019343, 2216443180, 137.685 1669210527.000019343, 2216527624, 138.250 1669210528.000019343, 2216400063, 137.810 1669210529.000019343, 2216459325, 139.467 1669210530.000019343, 2216579736, 137.764 1669210531.000019343, 2216497449, 138.208 1669210532.000019343, 2216537764, 154.826 1669210533.000019343, 2216439554, 141.486 1669210534.000019343, 2216478686, 138.294 1669210535.000019343, 2216519579, 139.390 1669210536.000019343, 2216457567, 138.781 1669210537.000019343, 2216459531, 138.796 1669210538.000019343, 2216540435, 138.276 1669210539.000019343, 2216506331, 138.344 1669210540.000019343, 2216435362, 137.858 1669210541.000019343, 2216482099, 138.095 1669210542.000019343, 2216558446, 146.497 1669210543.000019343, 2216461535, 138.426 1669210544.000019343, 2216588406, 138.367 1669210545.000019343, 2216586291, 138.171 1669210546.000019343, 2216485466, 138.103 1669210547.000019343, 2216428749, 138.154 1669210548.000019343, 2216547382, 138.254 1669210549.000019343, 2216599371, 138.589 1669210550.000019343, 2216576212, 137.754 1669210551.000019343, 2216439734, 138.106 1669210552.000019343, 2216463811, 138.197 1669210553.000019343, 2216571254, 138.833 1669210554.000019343, 2216469390, 138.857 1669210555.000019343, 2216552673, 138.581 1669210556.000019343, 2216491535, 138.347 1669210557.000019343, 2216533238, 138.147 1669210558.000019343, 2216559282, 138.807 1669210559.000019343, 2216480484, 137.564 1669210560.000019343, 2216484694, 138.136 1669210561.000019343, 2216564207, 138.864 1669210562.000019343, 2216472184, 139.025 1669210563.000019343, 2216489976, 137.960 1669210564.000019343, 2216560153, 138.119 1669210565.000019343, 2216551422, 138.091 1669210566.000019343, 2216508089, 138.577 1669210567.000019343, 2216548248, 138.513 1669210568.000019343, 2216557631, 139.414 1669210569.000019343, 2216510263, 138.206 1669210570.000019343, 2216579316, 138.326 1669210571.000019343, 2216542188, 138.919 1669210572.000019343, 2216441107, 138.171 1669210573.000019343, 2216516002, 138.422 1669210574.000019343, 2216562190, 139.667 1669210575.000019343, 2216537354, 140.727 1669210576.000019343, 2216588246, 138.542 1669210577.000019343, 2216456676, 138.624 1669210578.000019343, 2216523831, 138.616 1669210579.000019343, 2216450386, 138.976 1669210580.000019343, 2216472480, 138.883 1669210581.000019343, 2216479355, 138.931 1669210582.000019343, 2216505749, 138.644 1669210583.000019343, 2216567972, 138.792 1669210584.000019343, 2216463879, 138.909 1669210585.000019343, 2216432485, 138.812 1669210586.000019343, 2216416088, 138.770 1669210587.000019343, 2216419820, 138.525 1669210588.000019343, 2216580937, 147.879 1669210589.000019343, 2216551080, 138.544 1669210590.000019343, 2216472681, 138.617 1669210591.000019343, 2216481103, 139.640 1669210592.000019343, 2216537900, 138.546 1669210593.000019343, 2216451295, 138.594 1669210594.000019343, 2216411256, 139.077 1669210595.000019343, 2216458353, 139.013 1669210596.000019343, 2216473961, 138.662 1669210597.000019343, 2216455181, 140.268 1669210598.000019343, 2216505835, 139.724 1669210599.000019343, 2216555370, 139.073 1669210600.000019343, 2216434431, 138.787 1669210601.000019343, 2216469748, 138.840 1669210602.000019343, 2216414991, 138.998 1669210603.000019343, 2216485695, 139.024 1669210604.000019343, 2216479046, 139.234 1669210605.000019343, 2216562077, 138.701 1669210606.000019343, 2216489536, 138.853 1669210607.000019343, 2216444708, 139.584 1669210608.000019343, 2216425849, 140.262 1669210609.000019343, 2216437101, 139.924 1669210610.000019343, 2216504678, 140.338 1669210611.000019343, 2216446147, 139.565 1669210612.000019343, 2216408329, 139.597 1669210613.000019343, 2216544260, 140.105 1669210614.000019343, 2216522736, 140.135 1669210615.000019343, 2216570657, 139.116 1669210616.000019343, 2216564909, 140.320 1669210617.000019343, 2216447224, 139.936 1669210618.000019343, 2216594958, 139.754 1669210619.000019343, 2216597764, 140.523 1669210620.000019343, 2216529181, 140.203 1669210621.000019343, 2216553082, 140.637 1669210622.000019343, 2216503688, 139.468 1669210623.000019343, 2216554918, 139.618 1669210624.000019343, 2216473324, 139.539 1669210625.000019343, 2216587563, 140.530 1669210626.000019343, 2216469499, 140.510 1669210627.000019343, 2216535452, 139.490 1669210628.000019343, 2216450156, 139.970 1669210629.000019343, 2216496532, 139.605 1669210630.000019343, 2216437772, 140.429 1669210631.000019343, 2216540309, 139.622 1669210632.000019343, 2216547753, 144.095 1669210633.000019343, 2216517117, 148.128 1669210634.000019343, 2216414864, 142.596 1669210635.000019343, 2216542830, 143.865 1669210636.000019343, 2216445695, 163.179 1669210637.000019343, 2216545757, 141.163 1669210638.000019343, 2216485271, 146.566 1669210639.000019343, 2216530297, 144.970 1669210640.000019343, 2216569378, 140.424 1669210641.000019343, 2216577298, 141.567 1669210642.000019343, 2216535398, 141.140 1669210643.000019343, 2216590620, 139.716 1669210644.000019343, 2216504006, 140.589 1669210645.000019343, 2216435898, 140.244 1669210646.000019343, 2216532186, 141.315 1669210647.000019343, 2216512184, 142.230 1669210648.000019343, 2216555425, 142.760 1669210649.000019343, 2216453147, 151.729 1669210650.000019343, 2216517778, 147.223 1669210651.000019343, 2216416287, 141.420 1669210652.000019343, 2216565074, 140.632 1669210653.000019343, 2216574966, 145.233 1669210654.000019343, 2216519381, 140.560 1669210655.000019343, 2216566470, 141.964 1669210656.000019343, 2216440098, 147.725 1669210657.000019343, 2216493300, 141.930 1669210658.000019343, 2216403244, 142.193 1669210659.000019343, 2216465441, 141.420 1669210660.000019343, 2216567811, 140.600 1669210661.000019343, 2216464894, 141.337 1669210662.000019343, 2216419943, 141.568 1669210663.000019343, 2216407771, 141.125 1669210664.000019343, 2216522889, 150.196 1669210665.000019343, 2216560850, 162.386 1669210666.000019343, 2216599814, 148.285 1669210667.000019343, 2216408140, 160.942 1669210668.000019343, 2216458018, 146.595 1669210669.000019343, 2216507849, 180.471 1669210670.000019343, 2216590597, 177.074 1669210671.000019343, 2216521834, 157.109 1669210672.000019343, 2216571188, 177.235 1669210673.000019343, 2216559406, 169.306 1669210674.000019343, 2216571834, 142.559 1669210675.000019343, 2216480317, 166.205 1669210676.000019343, 2216587489, 171.945 1669210677.000019343, 2216448169, 175.842 1669210678.000019343, 2216407041, 156.483 1669210679.000019343, 2216486292, 146.345 1669210680.000019343, 2216489728, 140.972 1669210681.000019343, 2216444036, 145.204 1669210682.000019343, 2216411981, 142.358 1669210683.000019343, 2216561876, 153.512 1669210684.000019343, 2216478768, 142.591 1669210685.000019343, 2216496722, 141.135 1669210686.000019343, 2216497778, 141.243 1669210687.000019343, 2216535897, 142.282 1669210688.000019343, 2216409648, 140.758 1669210689.000019343, 2216505078, 141.685 1669210690.000019343, 2216400147, 140.271 1669210691.000019343, 2216585826, 141.495 1669210692.000019343, 2216536226, 140.933 1669210693.000019343, 2216545140, 140.920 1669210694.000019343, 2216573466, 141.281 1669210695.000019343, 2216574709, 141.926 1669210696.000019343, 2216415490, 140.779 1669210697.000019343, 2216449683, 142.815 1669210698.000019343, 2216555310, 142.362 1669210699.000019343, 2216542313, 160.732 1669210700.000019343, 2216434201, 143.557 1669210701.000019343, 2216570247, 157.285 1669210702.000019343, 2216501461, 140.134 1669210703.000019343, 2216505679, 140.830 1669210704.000019343, 2216567276, 140.942 1669210705.000019343, 2216416697, 142.089 1669210706.000019343, 2216590760, 140.067 1669210707.000019343, 2216427776, 143.908 1669210708.000019343, 2216446491, 140.192 1669210709.000019343, 2216527938, 143.140 1669210710.000019343, 2216559107, 140.817 1669210711.000019343, 2216450193, 140.105 1669210712.000019343, 2216480144, 143.850 1669210713.000019343, 2216596970, 142.517 1669210714.000019343, 2216453736, 140.952 1669210715.000019343, 2216446186, 156.777 1669210716.000019343, 2216546336, 146.007 1669210717.000019343, 2216514394, 143.803 1669210718.000019343, 2216591206, 143.443 1669210719.000019343, 2216467331, 148.326 1669210720.000019343, 2216553624, 150.587 1669210721.000019343, 2216568441, 152.664 1669210722.000019343, 2216568695, 150.423 1669210723.000019343, 2216522624, 140.088 1669210724.000019343, 2216576267, 142.016 1669210725.000019343, 2216530883, 147.816 1669210726.000019343, 2216593251, 144.142 1669210727.000019343, 2216400521, 139.753 1669210728.000019343, 2216553536, 139.502 1669210729.000019343, 2216475551, 140.080 1669210730.000019343, 2216558202, 139.169 1669210731.000019343, 2216543324, 141.262 1669210732.000019343, 2216590536, 140.623 1669210733.000019343, 2216429696, 140.113 1669210734.000019343, 2216516525, 140.324 1669210735.000019343, 2216467892, 139.196 1669210736.000019343, 2216544282, 139.148 1669210737.000019343, 2216574864, 139.583 1669210738.000019343, 2216418271, 144.553 1669210739.000019343, 2216488828, 142.245 1669210740.000019343, 2216545749, 141.434 1669210741.000019343, 2216567188, 139.597 1669210742.000019343, 2216459208, 138.683 1669210743.000019343, 2216474528, 139.167 1669210744.000019343, 2216511251, 141.731 1669210745.000019343, 2216572701, 140.156 1669210746.000019343, 2216406589, 138.903 1669210747.000019343, 2216485447, 138.929 1669210748.000019343, 2216475889, 140.084 1669210749.000019343, 2216419738, 139.539 1669210750.000019343, 2216404913, 140.508 1669210751.000019343, 2216485239, 141.105 1669210752.000019343, 2216460656, 138.860 1669210753.000019343, 2216454377, 139.235 1669210754.000019343, 2216540172, 139.019 1669210755.000019343, 2216581435, 138.852 1669210756.000019343, 2216410391, 138.914 1669210757.000019343, 2216539210, 138.932 1669210758.000019343, 2216483566, 139.391 1669210759.000019343, 2216441520, 139.059 1669210760.000019343, 2216489712, 138.197 1669210761.000019343, 2216558508, 139.213 1669210762.000019343, 2216543171, 140.073 1669210763.000019343, 2216488012, 139.059 1669210764.000019343, 2216427939, 138.213 1669210765.000019343, 2216571219, 138.688 1669210766.000019343, 2216485003, 138.865 1669210767.000019343, 2216471392, 138.255 1669210768.000019343, 2216494535, 138.712 1669210769.000019343, 2216443505, 139.007 1669210770.000019343, 2216402350, 138.691 1669210771.000019343, 2216558751, 139.113 1669210772.000019343, 2216572835, 139.190 1669210773.000019343, 2216422037, 138.327 1669210774.000019343, 2216536695, 139.010 1669210775.000019343, 2216580351, 138.580 1669210776.000019343, 2216482849, 138.414 1669210777.000019343, 2216573337, 138.951 1669210778.000019343, 2216544846, 139.374 1669210779.000019343, 2216506507, 138.707 1669210780.000019343, 2216497321, 138.409 1669210781.000019343, 2216522323, 138.477 1669210782.000019343, 2216501579, 139.585 1669210783.000019343, 2216501748, 139.062 1669210784.000019343, 2216520732, 138.710 1669210785.000019343, 2216590049, 138.309 1669210786.000019343, 2216408040, 139.104 1669210787.000019343, 2216462368, 139.235 1669210788.000019343, 2216545409, 139.062 1669210789.000019343, 2216580456, 138.577 1669210790.000019343, 2216467880, 138.403 1669210791.000019343, 2216516670, 138.733 1669210792.000019343, 2216411857, 138.779 1669210793.000019343, 2216529915, 138.554 1669210794.000019343, 2216460373, 138.573 1669210795.000019343, 2216457133, 138.985 1669210796.000019343, 2216424246, 139.022 1669210797.000019343, 2216586796, 138.620 1669210798.000019343, 2216538125, 138.611 1669210799.000019343, 2216427552, 138.481 1669210800.000019343, 2216566664, 138.974 1669210801.000019343, 2216580178, 138.679 1669210802.000019343, 2216575266, 138.714 1669210803.000019343, 2216518642, 138.527 1669210804.000019343, 2216537175, 139.038 1669210805.000019343, 2216457089, 138.329 1669210806.000019343, 2216528024, 138.932 1669210807.000019343, 2216452280, 139.384 1669210808.000019343, 2216503121, 138.719 1669210809.000019343, 2216471263, 139.774 1669210810.000019343, 2216425178, 138.741 1669210811.000019343, 2216465806, 139.981 1669210812.000019343, 2216405914, 138.507 1669210813.000019343, 2216548962, 139.295 1669210814.000019343, 2216570107, 139.305 1669210815.000019343, 2216550379, 139.867 1669210816.000019343, 2216475036, 139.003 1669210817.000019343, 2216512501, 139.281 1669210818.000019343, 2216549696, 138.885 1669210819.000019343, 2216455824, 139.657 1669210820.000019343, 2216434866, 139.145 1669210821.000019343, 2216512242, 139.024 1669210822.000019343, 2216440736, 138.681 1669210823.000019343, 2216593793, 139.960 1669210824.000019343, 2216411973, 139.121 1669210825.000019343, 2216490410, 139.304 1669210826.000019343, 2216506702, 138.735 1669210827.000019343, 2216430408, 139.035 1669210828.000019343, 2216581459, 139.098 1669210829.000019343, 2216573580, 139.521 1669210830.000019343, 2216531880, 139.100 1669210831.000019343, 2216581392, 138.355 1669210832.000019343, 2216400604, 138.779 1669210833.000019343, 2216475832, 138.382 1669210834.000019343, 2216402037, 138.526 1669210835.000019343, 2216433350, 138.566 1669210836.000019343, 2216410755, 138.605 1669210837.000019343, 2216455570, 139.444 1669210838.000019343, 2216429038, 138.360 1669210839.000019343, 2216476761, 138.888 1669210840.000019343, 2216568543, 139.001 1669210841.000019343, 2216493996, 138.807 1669210842.000019343, 2216452419, 138.587 1669210843.000019343, 2216410929, 138.494 1669210844.000019343, 2216529412, 138.189 1669210845.000019343, 2216400466, 139.502 1669210846.000019343, 2216586344, 138.989 1669210847.000019343, 2216491134, 138.619 1669210848.000019343, 2216519382, 139.073 1669210849.000019343, 2216579959, 138.744 1669210850.000019343, 2216536926, 138.709 1669210851.000019343, 2216478833, 138.961 1669210852.000019343, 2216520977, 138.826 1669210853.000019343, 2216575879, 138.779 1669210854.000019343, 2216591312, 139.049 1669210855.000019343, 2216564336, 139.096 1669210856.000019343, 2216592145, 138.915 1669210857.000019343, 2216432970, 138.537 1669210858.000019343, 2216550674, 138.347 1669210859.000019343, 2216477033, 139.670 1669210860.000019343, 2216454223, 138.618 1669210861.000019343, 2216526913, 138.379 1669210862.000019343, 2216548019, 139.753 1669210863.000019343, 2216417407, 138.756 1669210864.000019343, 2216567933, 138.674 1669210865.000019343, 2216503055, 138.777 1669210866.000019343, 2216577455, 139.183 1669210867.000019343, 2216478709, 138.654 1669210868.000019343, 2216425984, 139.087 1669210869.000019343, 2216528694, 138.894 1669210870.000019343, 2216587034, 139.057 1669210871.000019343, 2216508926, 138.264 1669210872.000019343, 2216582901, 139.066 1669210873.000019343, 2216409671, 138.528 1669210874.000019343, 2216414523, 138.733 1669210875.000019343, 2216477926, 138.911 1669210876.000019343, 2216560110, 140.051 1669210877.000019343, 2216583472, 140.164 1669210878.000019343, 2216429329, 138.259 1669210879.000019343, 2216469444, 138.775 1669210880.000019343, 2216432367, 138.760 1669210881.000019343, 2216575012, 139.722 1669210882.000019343, 2216444431, 138.766 1669210883.000019343, 2216456400, 139.484 1669210884.000019343, 2216465434, 138.437 1669210885.000019343, 2216427963, 138.878 1669210886.000019343, 2216476672, 139.163 1669210887.000019343, 2216489181, 139.682 1669210888.000019343, 2216449800, 138.939 1669210889.000019343, 2216455715, 138.923 1669210890.000019343, 2216571068, 139.007 1669210891.000019343, 2216449942, 138.829 1669210892.000019343, 2216428729, 138.766 1669210893.000019343, 2216565037, 138.509 1669210894.000019343, 2216515126, 138.077 1669210895.000019343, 2216478005, 138.313 1669210896.000019343, 2216425614, 139.079 1669210897.000019343, 2216594151, 138.329 1669210898.000019343, 2216495578, 138.096 1669210899.000019343, 2216443108, 138.165 1669210900.000019343, 2216555061, 139.937 1669210901.000019343, 2216520687, 139.401 1669210902.000019343, 2216517187, 138.553 1669210903.000019343, 2216479785, 138.295 1669210904.000019343, 2216454926, 138.969 1669210905.000019343, 2216541664, 138.489 1669210906.000019343, 2216550021, 139.531 1669210907.000019343, 2216592183, 138.947 1669210908.000019343, 2216518855, 139.093 1669210909.000019343, 2216476792, 139.186 1669210910.000019343, 2216522097, 138.759 1669210911.000019343, 2216474828, 138.337 1669210912.000019343, 2216490489, 138.789 1669210913.000019343, 2216584216, 138.450 1669210914.000019343, 2216569489, 139.172 1669210915.000019343, 2216551186, 139.037 1669210916.000019343, 2216579793, 140.769 1669210917.000019343, 2216401026, 139.021 1669210918.000019343, 2216541907, 139.075 1669210919.000019343, 2216500475, 138.267 1669210920.000019343, 2216461189, 139.555 1669210921.000019343, 2216445441, 138.781 1669210922.000019343, 2216484312, 139.303 1669210923.000019343, 2216467659, 138.569 1669210924.000019343, 2216549632, 138.630 1669210925.000019343, 2216538067, 138.826 1669210926.000019343, 2216419999, 138.657 1669210927.000019343, 2216440149, 139.156 1669210928.000019343, 2216565686, 138.987 1669210929.000019343, 2216447974, 139.928 1669210930.000019343, 2216405352, 139.334 1669210931.000019343, 2216419689, 138.673 1669210932.000019343, 2216507362, 139.421 1669210933.000019343, 2216509939, 138.813 1669210934.000019343, 2216510417, 139.342 1669210935.000019343, 2216555149, 138.473 1669210936.000019343, 2216537231, 139.351 1669210937.000019343, 2216587366, 139.231 1669210938.000019343, 2216528270, 140.073 1669210939.000019343, 2216598941, 138.907 1669210940.000019343, 2216403853, 138.909 1669210941.000019343, 2216478154, 138.364 1669210942.000019343, 2216468983, 138.967 1669210943.000019343, 2216546962, 140.896 1669210944.000019343, 2216590818, 138.699 1669210945.000019343, 2216545045, 139.238 1669210946.000019343, 2216595957, 138.266 1669210947.000019343, 2216523196, 138.674 1669210948.000019343, 2216473007, 138.180 1669210949.000019343, 2216461871, 138.941 1669210950.000019343, 2216544463, 138.967 1669210951.000019343, 2216537396, 138.475 1669210952.000019343, 2216495217, 138.559 1669210953.000019343, 2216431778, 139.151 1669210954.000019343, 2216543244, 138.698 1669210955.000019343, 2216559880, 138.837 1669210956.000019343, 2216512989, 139.137 1669210957.000019343, 2216570951, 138.605 1669210958.000019343, 2216410885, 140.357 1669210959.000019343, 2216424549, 139.181 1669210960.000019343, 2216528224, 138.507 1669210961.000019343, 2216589878, 138.859 1669210962.000019343, 2216512875, 139.091 1669210963.000019343, 2216546261, 139.275 1669210964.000019343, 2216575694, 139.228 1669210965.000019343, 2216509523, 139.611 1669210966.000019343, 2216490627, 138.506 1669210967.000019343, 2216418854, 139.174 1669210968.000019343, 2216435864, 139.285 1669210969.000019343, 2216445160, 138.186 1669210970.000019343, 2216478317, 138.406 1669210971.000019343, 2216540370, 138.458 1669210972.000019343, 2216596955, 138.281 1669210973.000019343, 2216575759, 139.002 1669210974.000019343, 2216498697, 138.631 1669210975.000019343, 2216478586, 138.254 1669210976.000019343, 2216473233, 138.988 1669210977.000019343, 2216456948, 139.238 1669210978.000019343, 2216543585, 138.253 1669210979.000019343, 2216540175, 138.639 1669210980.000019343, 2216564982, 138.896 1669210981.000019343, 2216510677, 138.737 1669210982.000019343, 2216522041, 138.340 1669210983.000019343, 2216594105, 138.747 1669210984.000019343, 2216441226, 139.349 1669210985.000019343, 2216551258, 138.915 1669210986.000019343, 2216597270, 138.669 1669210987.000019343, 2216493774, 138.580 1669210988.000019343, 2216566350, 138.306 1669210989.000019343, 2216472425, 138.699 1669210990.000019343, 2216428916, 138.742 1669210991.000019343, 2216412081, 138.295 1669210992.000019343, 2216417152, 138.847 1669210993.000019343, 2216556066, 137.848 1669210994.000019343, 2216472365, 138.764 1669210995.000019343, 2216421278, 138.382 1669210996.000019343, 2216456538, 139.172 1669210997.000019343, 2216460689, 139.123 1669210998.000019343, 2216418347, 138.447 1669210999.000019343, 2216517396, 138.775 1669211000.000019343, 2216564271, 138.236 1669211001.000019343, 2216544164, 138.672 1669211002.000019343, 2216517178, 138.564 1669211003.000019343, 2216490309, 138.148 1669211004.000019343, 2216454185, 138.175 1669211005.000019343, 2216446073, 139.036 1669211006.000019343, 2216458921, 138.385 1669211007.000019343, 2216456621, 138.098 1669211008.000019343, 2216592270, 138.517 1669211009.000019343, 2216481737, 138.055 1669211010.000019343, 2216418836, 138.489 1669211011.000019343, 2216477318, 138.455 1669211012.000019343, 2216579953, 138.371 1669211013.000019343, 2216514551, 138.488 1669211014.000019343, 2216439192, 138.134 1669211015.000019343, 2216560232, 139.152 1669211016.000019343, 2216420735, 139.278 1669211017.000019343, 2216536788, 138.860 1669211018.000019343, 2216522205, 138.213 1669211019.000019343, 2216516822, 138.281 1669211020.000019343, 2216433204, 137.983 1669211021.000019343, 2216571364, 138.315 1669211022.000019343, 2216513099, 138.511 1669211023.000019343, 2216441241, 139.130 1669211024.000019343, 2216410153, 138.114 1669211025.000019343, 2216470364, 138.341 1669211026.000019343, 2216475792, 137.995 1669211027.000019343, 2216500998, 138.352 1669211028.000019343, 2216590373, 138.593 1669211029.000019343, 2216565212, 138.293 1669211030.000019343, 2216575813, 138.358 1669211031.000019343, 2216502807, 138.799 1669211032.000019343, 2216428322, 138.537 1669211033.000019343, 2216449699, 138.995 1669211034.000019343, 2216441827, 139.422 1669211035.000019343, 2216423404, 138.306 1669211036.000019343, 2216597262, 138.802 1669211037.000019343, 2216492280, 138.604 1669211038.000019343, 2216412799, 139.097 1669211039.000019343, 2216486427, 139.090 1669211040.000019343, 2216571487, 138.882 1669211041.000019343, 2216538862, 137.708 1669211042.000019343, 2216597497, 137.911 1669211043.000019343, 2216520797, 138.101 1669211044.000019343, 2216415956, 138.214 1669211045.000019343, 2216518250, 138.851 1669211046.000019343, 2216464367, 138.877 1669211047.000019343, 2216469004, 138.473 1669211048.000019343, 2216449405, 138.374 1669211049.000019343, 2216580714, 138.349 1669211050.000019343, 2216415599, 138.503 1669211051.000019343, 2216505923, 137.967 1669211052.000019343, 2216411516, 138.120 1669211053.000019343, 2216410235, 138.413 1669211054.000019343, 2216456845, 138.532 1669211055.000019343, 2216481638, 138.243 1669211056.000019343, 2216568204, 138.781 1669211057.000019343, 2216466211, 139.206 1669211058.000019343, 2216455591, 139.187 1669211059.000019343, 2216527046, 138.448 1669211060.000019343, 2216544677, 138.496 1669211061.000019343, 2216405687, 138.574 1669211062.000019343, 2216573847, 138.421 1669211063.000019343, 2216598798, 138.201 1669211064.000019343, 2216466241, 137.998 1669211065.000019343, 2216586401, 138.829 1669211066.000019343, 2216489545, 139.015 1669211067.000019343, 2216542935, 138.124 1669211068.000019343, 2216450420, 138.721 1669211069.000019343, 2216495851, 138.492 1669211070.000019343, 2216550612, 138.287 1669211071.000019343, 2216514169, 138.586 1669211072.000019343, 2216550419, 138.504 1669211073.000019343, 2216555408, 138.649 1669211074.000019343, 2216410070, 138.026 1669211075.000019343, 2216417848, 139.395 1669211076.000019343, 2216569158, 138.886 1669211077.000019343, 2216421260, 138.899 1669211078.000019343, 2216420921, 138.590 1669211079.000019343, 2216529306, 139.862 1669211080.000019343, 2216595696, 138.288 1669211081.000019343, 2216510503, 149.846 1669211082.000019343, 2216451386, 138.293 1669211083.000019343, 2216486547, 138.429 1669211084.000019343, 2216485041, 139.219 1669211085.000019343, 2216560011, 138.349 1669211086.000019343, 2216423041, 138.282 1669211087.000019343, 2216591041, 137.841 1669211088.000019343, 2216506194, 138.090 1669211089.000019343, 2216430244, 138.320 1669211090.000019343, 2216536848, 138.160 1669211091.000019343, 2216440915, 138.423 1669211092.000019343, 2216563244, 139.382 1669211093.000019343, 2216575410, 138.511 1669211094.000019343, 2216478435, 138.275 1669211095.000019343, 2216460707, 138.340 1669211096.000019343, 2216439698, 138.136 1669211097.000019343, 2216431692, 139.326 1669211098.000019343, 2216566950, 138.562 1669211099.000019343, 2216412973, 138.179 1669211100.000019343, 2216427473, 138.812 1669211101.000019343, 2216573384, 138.555 1669211102.000019343, 2216494942, 138.427 1669211103.000019343, 2216488590, 138.753 1669211104.000019343, 2216534467, 138.301 1669211105.000019343, 2216565368, 138.743 1669211106.000019343, 2216516515, 139.590 1669211107.000019343, 2216444466, 138.659 1669211108.000019343, 2216567891, 138.425 1669211109.000019343, 2216471086, 138.126 1669211110.000019343, 2216470915, 138.310 1669211111.000019343, 2216429994, 139.068 1669211112.000019343, 2216531848, 138.228 1669211113.000019343, 2216437030, 138.211 1669211114.000019343, 2216550658, 138.078 1669211115.000019343, 2216585989, 138.239 1669211116.000019343, 2216428761, 139.057 1669211117.000019343, 2216435261, 138.712 1669211118.000019343, 2216460152, 138.432 1669211119.000019343, 2216583110, 139.197 1669211120.000019343, 2216503925, 139.354 1669211121.000019343, 2216588339, 139.039 1669211122.000019343, 2216409181, 139.048 1669211123.000019343, 2216450332, 138.623 1669211124.000019343, 2216482027, 138.317 1669211125.000019343, 2216503974, 138.868 1669211126.000019343, 2216581412, 138.945 1669211127.000019343, 2216593816, 138.591 1669211128.000019343, 2216564897, 137.851 1669211129.000019343, 2216477826, 138.282 1669211130.000019343, 2216561640, 138.898 1669211131.000019343, 2216474497, 138.288 1669211132.000019343, 2216408693, 138.571 1669211133.000019343, 2216516970, 138.653 1669211134.000019343, 2216401542, 138.613 1669211135.000019343, 2216556800, 138.764 1669211136.000019343, 2216405211, 138.186 1669211137.000019343, 2216513182, 138.790 1669211138.000019343, 2216576855, 137.811 1669211139.000019343, 2216564159, 138.120 1669211140.000019343, 2216476872, 138.311 1669211141.000019343, 2216503340, 138.573 1669211142.000019343, 2216469134, 138.319 1669211143.000019343, 2216441421, 138.794 1669211144.000019343, 2216513124, 138.523 1669211145.000019343, 2216572690, 137.903 1669211146.000019343, 2216535979, 138.155 1669211147.000019343, 2216570238, 139.459 1669211148.000019343, 2216553896, 138.589 1669211149.000019343, 2216436010, 138.558 1669211150.000019343, 2216580297, 138.332 1669211151.000019343, 2216489855, 138.057 1669211152.000019343, 2216420545, 138.535 1669211153.000019343, 2216514513, 139.492 1669211154.000019343, 2216460381, 139.044 1669211155.000019343, 2216576382, 138.837 1669211156.000019343, 2216532073, 138.473 1669211157.000019343, 2216532120, 138.467 1669211158.000019343, 2216476526, 138.834 1669211159.000019343, 2216492465, 138.638 1669211160.000019343, 2216512229, 138.349 1669211161.000019343, 2216532110, 138.884 1669211162.000019343, 2216426171, 138.789 1669211163.000019343, 2216563446, 139.159 1669211164.000019343, 2216490821, 138.632 1669211165.000019343, 2216468655, 139.329 1669211166.000019343, 2216499399, 138.750 1669211167.000019343, 2216424499, 138.958 1669211168.000019343, 2216485818, 138.967 1669211169.000019343, 2216407788, 139.308 1669211170.000019343, 2216495912, 138.443 1669211171.000019343, 2216536771, 138.606 1669211172.000019343, 2216495878, 139.016 1669211173.000019343, 2216506126, 138.796 1669211174.000019343, 2216568973, 138.683 1669211175.000019343, 2216557427, 138.923 1669211176.000019343, 2216521266, 138.852 1669211177.000019343, 2216515608, 138.756 1669211178.000019343, 2216555198, 138.561 1669211179.000019343, 2216597125, 138.730 1669211180.000019343, 2216513213, 138.524 1669211181.000019343, 2216500807, 138.637 1669211182.000019343, 2216431931, 138.811 1669211183.000019343, 2216587468, 139.172 1669211184.000019343, 2216502327, 138.883 1669211185.000019343, 2216463713, 138.653 1669211186.000019343, 2216511165, 139.456 1669211187.000019343, 2216561018, 139.147 1669211188.000019343, 2216538017, 139.360 1669211189.000019343, 2216543703, 138.730 1669211190.000019343, 2216490530, 138.538 1669211191.000019343, 2216515723, 139.622 1669211192.000019343, 2216511782, 139.327 1669211193.000019343, 2216432939, 139.405 1669211194.000019343, 2216435753, 138.306 1669211195.000019343, 2216545774, 138.936 1669211196.000019343, 2216432390, 138.623 1669211197.000019343, 2216486116, 138.985 1669211198.000019343, 2216438276, 139.106 1669211199.000019343, 2216489262, 139.085 1669211200.000019343, 2216502553, 140.378 1669211201.000019343, 2216506773, 139.597 1669211202.000019343, 2216516412, 139.020 1669211203.000019343, 2216410965, 138.740 1669211204.000019343, 2216425229, 139.683 1669211205.000019343, 2216509915, 138.971 1669211206.000019343, 2216566858, 138.848 1669211207.000019343, 2216522529, 138.628 1669211208.000019343, 2216511399, 139.134 1669211209.000019343, 2216586661, 139.670 1669211210.000019343, 2216479710, 139.041 1669211211.000019343, 2216584262, 139.046 1669211212.000019343, 2216501102, 138.705 1669211213.000019343, 2216528662, 139.282 1669211214.000019343, 2216418720, 138.880 1669211215.000019343, 2216473425, 139.724 1669211216.000019343, 2216578066, 139.786 1669211217.000019343, 2216484306, 138.969 1669211218.000019343, 2216562357, 140.100 1669211219.000019343, 2216403662, 139.470 1669211220.000019343, 2216590054, 138.859 1669211221.000019343, 2216499057, 138.757 1669211222.000019343, 2216473549, 139.560 1669211223.000019343, 2216447172, 138.894 1669211224.000019343, 2216417374, 140.118 1669211225.000019343, 2216483711, 139.619 1669211226.000019343, 2216537694, 139.712 1669211227.000019343, 2216460144, 139.421 1669211228.000019343, 2216418310, 139.616 1669211229.000019343, 2216478661, 139.800 1669211230.000019343, 2216513260, 140.350 1669211231.000019343, 2216526995, 139.792 1669211232.000019343, 2216557559, 138.979 1669211233.000019343, 2216451916, 140.258 1669211234.000019343, 2216494917, 139.520 1669211235.000019343, 2216548165, 138.950 1669211236.000019343, 2216599334, 139.270 1669211237.000019343, 2216574333, 138.996 1669211238.000019343, 2216551705, 139.837 1669211239.000019343, 2216435031, 138.861 1669211240.000019343, 2216475312, 138.881 1669211241.000019343, 2216445826, 139.257 1669211242.000019343, 2216553561, 140.274 1669211243.000019343, 2216430599, 139.225 1669211244.000019343, 2216561868, 140.738 1669211245.000019343, 2216526579, 139.405 1669211246.000019343, 2216554459, 139.435 1669211247.000019343, 2216469093, 139.607 1669211248.000019343, 2216466486, 140.139 1669211249.000019343, 2216522723, 139.818 1669211250.000019343, 2216589456, 139.710 1669211251.000019343, 2216409899, 139.640 1669211252.000019343, 2216578307, 139.647 1669211253.000019343, 2216487202, 139.392 1669211254.000019343, 2216523002, 139.939 1669211255.000019343, 2216477447, 139.943 1669211256.000019343, 2216483106, 139.758 1669211257.000019343, 2216501124, 140.614 1669211258.000019343, 2216438831, 140.109 1669211259.000019343, 2216481864, 139.626 1669211260.000019343, 2216593904, 139.567 1669211261.000019343, 2216594870, 139.551 1669211262.000019343, 2216583351, 139.282 1669211263.000019343, 2216450832, 139.439 1669211264.000019343, 2216420033, 140.218 1669211265.000019343, 2216541684, 139.462 1669211266.000019343, 2216480367, 140.539 1669211267.000019343, 2216453409, 139.853 1669211268.000019343, 2216556173, 139.583 1669211269.000019343, 2216489168, 141.210 1669211270.000019343, 2216536132, 140.667 1669211271.000019343, 2216511153, 140.338 1669211272.000019343, 2216595335, 140.704 1669211273.000019343, 2216556781, 140.658 1669211274.000019343, 2216566279, 140.480 1669211275.000019343, 2216508215, 139.700 1669211276.000019343, 2216465460, 139.641 1669211277.000019343, 2216405044, 139.535 1669211278.000019343, 2216537270, 140.566 1669211279.000019343, 2216512712, 140.528 1669211280.000019343, 2216491764, 139.916 1669211281.000019343, 2216471890, 140.061 1669211282.000019343, 2216406916, 139.362 1669211283.000019343, 2216546481, 141.223 1669211284.000019343, 2216559312, 140.056 1669211285.000019343, 2216596089, 140.028 1669211286.000019343, 2216410736, 139.405 1669211287.000019343, 2216488303, 139.599 1669211288.000019343, 2216477940, 139.763 1669211289.000019343, 2216444503, 140.585 1669211290.000019343, 2216433837, 139.742 1669211291.000019343, 2216487911, 140.311 1669211292.000019343, 2216538061, 139.593 1669211293.000019343, 2216501787, 140.110 1669211294.000019343, 2216526512, 139.671 1669211295.000019343, 2216462218, 139.294 1669211296.000019343, 2216599522, 139.799 1669211297.000019343, 2216464097, 139.868 1669211298.000019343, 2216403004, 139.991 1669211299.000019343, 2216526177, 139.508 1669211300.000019343, 2216435116, 140.330 1669211301.000019343, 2216526107, 139.537 1669211302.000019343, 2216400938, 140.068 1669211303.000019343, 2216485295, 140.426 1669211304.000019343, 2216567673, 139.568 1669211305.000019343, 2216402012, 139.578 1669211306.000019343, 2216554842, 140.012 1669211307.000019343, 2216417341, 140.369 1669211308.000019343, 2216424406, 139.525 1669211309.000019343, 2216583123, 140.152 1669211310.000019343, 2216495425, 139.751 1669211311.000019343, 2216472852, 140.075 1669211312.000019343, 2216489541, 140.711 1669211313.000019343, 2216432127, 139.652 1669211314.000019343, 2216538772, 139.907 1669211315.000019343, 2216509785, 140.014 1669211316.000019343, 2216512039, 139.614 1669211317.000019343, 2216505148, 139.211 1669211318.000019343, 2216540748, 139.221 1669211319.000019343, 2216575303, 139.330 1669211320.000019343, 2216563197, 139.430 1669211321.000019343, 2216450904, 140.022 1669211322.000019343, 2216548162, 139.354 1669211323.000019343, 2216591416, 139.658 1669211324.000019343, 2216487265, 139.341 1669211325.000019343, 2216592564, 140.495 1669211326.000019343, 2216451395, 139.619 1669211327.000019343, 2216567560, 140.232 1669211328.000019343, 2216547705, 139.541 1669211329.000019343, 2216499187, 139.557 1669211330.000019343, 2216400484, 139.726 1669211331.000019343, 2216420931, 139.475 1669211332.000019343, 2216523035, 139.924 1669211333.000019343, 2216424571, 139.921 1669211334.000019343, 2216457540, 139.446 1669211335.000019343, 2216472404, 139.244 1669211336.000019343, 2216492729, 139.598 1669211337.000019343, 2216438926, 139.067 1669211338.000019343, 2216523002, 140.399 1669211339.000019343, 2216484845, 139.735 1669211340.000019343, 2216592390, 140.832 1669211341.000019343, 2216457909, 139.941 1669211342.000019343, 2216532511, 139.857 1669211343.000019343, 2216498833, 139.334 1669211344.000019343, 2216423444, 140.216 1669211345.000019343, 2216419665, 140.245 1669211346.000019343, 2216500906, 139.580 1669211347.000019343, 2216490760, 140.378 1669211348.000019343, 2216441065, 139.617 1669211349.000019343, 2216437926, 140.130 1669211350.000019343, 2216467593, 139.716 1669211351.000019343, 2216401150, 140.443 1669211352.000019343, 2216580319, 139.841 1669211353.000019343, 2216460537, 139.470 1669211354.000019343, 2216572902, 139.462 1669211355.000019343, 2216407086, 139.747 1669211356.000019343, 2216469648, 139.727 1669211357.000019343, 2216527139, 139.754 1669211358.000019343, 2216474786, 139.827 1669211359.000019343, 2216573673, 138.919 1669211360.000019343, 2216563376, 139.761 1669211361.000019343, 2216584446, 139.492 1669211362.000019343, 2216576157, 139.585 1669211363.000019343, 2216532524, 138.981 1669211364.000019343, 2216482969, 139.788 1669211365.000019343, 2216465441, 140.032 1669211366.000019343, 2216435717, 139.978 1669211367.000019343, 2216559715, 139.406 1669211368.000019343, 2216514293, 139.272 1669211369.000019343, 2216504176, 139.572 1669211370.000019343, 2216459386, 139.458 1669211371.000019343, 2216524852, 138.989 1669211372.000019343, 2216477751, 139.742 1669211373.000019343, 2216465311, 139.768 1669211374.000019343, 2216573391, 139.924 1669211375.000019343, 2216502151, 139.369 1669211376.000019343, 2216428488, 139.208 1669211377.000019343, 2216549837, 139.600 1669211378.000019343, 2216564825, 139.274 1669211379.000019343, 2216422704, 139.638 1669211380.000019343, 2216554612, 138.784 1669211381.000019343, 2216585437, 139.672 1669211382.000019343, 2216511923, 139.497 1669211383.000019343, 2216589955, 139.721 1669211384.000019343, 2216497791, 138.796 1669211385.000019343, 2216480885, 138.937 1669211386.000019343, 2216581017, 138.989 1669211387.000019343, 2216516477, 139.411 1669211388.000019343, 2216561459, 139.206 1669211389.000019343, 2216494253, 139.494 1669211390.000019343, 2216518225, 138.618 1669211391.000019343, 2216429822, 138.214 1669211392.000019343, 2216551061, 139.625 1669211393.000019343, 2216412369, 138.931 1669211394.000019343, 2216518103, 139.716 1669211395.000019343, 2216558373, 139.206 1669211396.000019343, 2216599528, 139.180 1669211397.000019343, 2216533842, 138.760 1669211398.000019343, 2216465018, 139.857 1669211399.000019343, 2216452579, 139.350 1669211400.000019343, 2216502239, 138.940 1669211401.000019343, 2216406865, 139.284 1669211402.000019343, 2216591228, 139.654 1669211403.000019343, 2216427991, 138.583 1669211404.000019343, 2216479398, 138.687 1669211405.000019343, 2216597266, 139.172 1669211406.000019343, 2216581812, 140.107 1669211407.000019343, 2216436394, 138.818 1669211408.000019343, 2216434546, 139.639 1669211409.000019343, 2216442079, 138.663 1669211410.000019343, 2216508928, 138.732 1669211411.000019343, 2216497459, 139.369 1669211412.000019343, 2216591355, 138.907 1669211413.000019343, 2216529881, 138.906 1669211414.000019343, 2216436601, 139.816 1669211415.000019343, 2216424699, 138.159 1669211416.000019343, 2216495922, 138.869 1669211417.000019343, 2216534396, 139.300 1669211418.000019343, 2216554374, 139.376 1669211419.000019343, 2216430727, 139.060 1669211420.000019343, 2216550547, 138.576 1669211421.000019343, 2216469952, 138.683 1669211422.000019343, 2216452256, 138.574 1669211423.000019343, 2216580715, 138.787 1669211424.000019343, 2216585566, 138.648 1669211425.000019343, 2216449780, 138.992 1669211426.000019343, 2216499655, 139.389 1669211427.000019343, 2216573094, 138.443 1669211428.000019343, 2216511907, 139.897 1669211429.000019343, 2216491607, 138.718 1669211430.000019343, 2216448584, 139.263 1669211431.000019343, 2216451692, 138.689 1669211432.000019343, 2216433255, 138.912 1669211433.000019343, 2216439668, 139.160 1669211434.000019343, 2216522116, 138.311 1669211435.000019343, 2216549305, 139.450 1669211436.000019343, 2216506745, 139.238 1669211437.000019343, 2216588552, 138.866 1669211438.000019343, 2216460641, 139.099 1669211439.000019343, 2216474279, 138.704 1669211440.000019343, 2216542259, 138.680 1669211441.000019343, 2216504016, 139.596 1669211442.000019343, 2216582850, 138.470 1669211443.000019343, 2216461545, 138.528 1669211444.000019343, 2216564703, 139.113 1669211445.000019343, 2216511328, 140.014 1669211446.000019343, 2216536375, 139.909 1669211447.000019343, 2216420833, 139.000 1669211448.000019343, 2216466963, 138.659 1669211449.000019343, 2216519087, 138.745 1669211450.000019343, 2216553500, 140.158 1669211451.000019343, 2216580932, 140.697 1669211452.000019343, 2216487562, 138.840 1669211453.000019343, 2216573871, 138.857 1669211454.000019343, 2216566173, 138.454 1669211455.000019343, 2216512968, 139.025 1669211456.000019343, 2216429937, 138.478 1669211457.000019343, 2216529328, 138.917 1669211458.000019343, 2216551409, 138.616 1669211459.000019343, 2216470789, 138.953 1669211460.000019343, 2216442660, 138.598 1669211461.000019343, 2216544500, 141.355 1669211462.000019343, 2216444024, 138.064 1669211463.000019343, 2216525955, 139.053 1669211464.000019343, 2216551296, 138.321 1669211465.000019343, 2216583874, 139.262 1669211466.000019343, 2216421474, 141.099 1669211467.000019343, 2216471926, 139.203 1669211468.000019343, 2216489726, 138.459 1669211469.000019343, 2216455296, 139.588 1669211470.000019343, 2216546540, 138.385 1669211471.000019343, 2216424530, 138.634 1669211472.000019343, 2216579573, 139.231 1669211473.000019343, 2216513396, 138.852 1669211474.000019343, 2216498751, 139.496 1669211475.000019343, 2216506649, 138.344 1669211476.000019343, 2216424054, 139.914 1669211477.000019343, 2216595729, 138.543 1669211478.000019343, 2216511803, 138.776 1669211479.000019343, 2216408267, 138.979 1669211480.000019343, 2216567714, 138.447 1669211481.000019343, 2216490767, 139.477 1669211482.000019343, 2216577698, 138.738 1669211483.000019343, 2216542636, 140.041 1669211484.000019343, 2216482810, 139.344 1669211485.000019343, 2216528168, 138.661 1669211486.000019343, 2216552957, 138.669 1669211487.000019343, 2216520073, 139.007 1669211488.000019343, 2216472845, 138.587 1669211489.000019343, 2216592233, 139.100 1669211490.000019343, 2216496405, 138.208 1669211491.000019343, 2216585843, 139.231 1669211492.000019343, 2216561629, 139.043 1669211493.000019343, 2216452422, 139.323 1669211494.000019343, 2216464970, 138.617 1669211495.000019343, 2216520607, 138.514 1669211496.000019343, 2216451187, 139.303 1669211497.000019343, 2216481621, 139.484 1669211498.000019343, 2216460773, 138.962 1669211499.000019343, 2216416632, 138.513 1669211500.000019343, 2216547778, 138.912 1669211501.000019343, 2216596652, 138.968 1669211502.000019343, 2216428496, 140.454 1669211503.000019343, 2216400157, 139.534 1669211504.000019343, 2216569951, 140.140 1669211505.000019343, 2216563621, 138.631 1669211506.000019343, 2216519894, 138.652 1669211507.000019343, 2216562484, 138.542 1669211508.000019343, 2216486678, 139.353 1669211509.000019343, 2216553558, 140.171 1669211510.000019343, 2216462910, 139.115 1669211511.000019343, 2216590074, 138.383 1669211512.000019343, 2216525938, 138.912 1669211513.000019343, 2216579332, 139.031 1669211514.000019343, 2216444203, 139.426 1669211515.000019343, 2216596632, 139.532 1669211516.000019343, 2216419643, 139.664 1669211517.000019343, 2216530552, 139.109 1669211518.000019343, 2216598965, 138.428 1669211519.000019343, 2216581887, 139.230 1669211520.000019343, 2216594892, 140.538 1669211521.000019343, 2216496976, 148.961 1669211522.000019343, 2216409079, 140.601 1669211523.000019343, 2216478469, 139.765 1669211524.000019343, 2216489133, 140.169 1669211525.000019343, 2216523077, 138.378 1669211526.000019343, 2216436638, 139.005 1669211527.000019343, 2216461874, 139.058 1669211528.000019343, 2216581120, 139.976 1669211529.000019343, 2216467500, 138.388 1669211530.000019343, 2216479969, 139.325 1669211531.000019343, 2216551173, 139.261 1669211532.000019343, 2216586483, 138.706 1669211533.000019343, 2216541374, 139.021 1669211534.000019343, 2216430198, 138.871 1669211535.000019343, 2216560360, 138.849 1669211536.000019343, 2216430109, 138.846 1669211537.000019343, 2216433756, 139.481 1669211538.000019343, 2216498265, 139.213 1669211539.000019343, 2216465481, 138.584 1669211540.000019343, 2216532015, 138.881 1669211541.000019343, 2216416433, 138.877 1669211542.000019343, 2216511767, 140.316 1669211543.000019343, 2216554270, 139.012 1669211544.000019343, 2216571224, 139.374 1669211545.000019343, 2216470713, 139.678 1669211546.000019343, 2216501473, 140.291 1669211547.000019343, 2216485649, 139.187 1669211548.000019343, 2216506075, 138.960 1669211549.000019343, 2216424291, 139.228 1669211550.000019343, 2216487702, 139.183 1669211551.000019343, 2216568811, 140.325 1669211552.000019343, 2216455839, 139.253 1669211553.000019343, 2216535594, 139.875 1669211554.000019343, 2216413703, 139.246 1669211555.000019343, 2216538690, 139.538 1669211556.000019343, 2216544945, 138.983 1669211557.000019343, 2216440553, 139.256 1669211558.000019343, 2216464106, 139.236 1669211559.000019343, 2216532414, 139.217 1669211560.000019343, 2216442788, 139.403 1669211561.000019343, 2216595848, 138.907 1669211562.000019343, 2216560349, 139.580 1669211563.000019343, 2216493361, 139.145 1669211564.000019343, 2216454728, 139.174 1669211565.000019343, 2216473922, 139.308 1669211566.000019343, 2216432715, 139.753 1669211567.000019343, 2216486261, 140.718 1669211568.000019343, 2216437435, 139.200 1669211569.000019343, 2216518865, 139.574 1669211570.000019343, 2216433964, 139.635 1669211571.000019343, 2216531147, 139.186 1669211572.000019343, 2216529160, 140.277 1669211573.000019343, 2216593369, 138.687 1669211574.000019343, 2216539503, 139.312 1669211575.000019343, 2216412745, 139.366 1669211576.000019343, 2216513417, 139.969 1669211577.000019343, 2216512362, 138.986 1669211578.000019343, 2216595984, 139.273 1669211579.000019343, 2216580145, 139.255 1669211580.000019343, 2216433036, 139.194 1669211581.000019343, 2216570649, 139.450 1669211582.000019343, 2216483366, 139.360 1669211583.000019343, 2216527024, 140.441 1669211584.000019343, 2216575396, 139.572 1669211585.000019343, 2216479217, 140.020 1669211586.000019343, 2216595945, 139.104 1669211587.000019343, 2216484777, 139.599 1669211588.000019343, 2216575864, 139.171 1669211589.000019343, 2216487463, 139.492 1669211590.000019343, 2216584753, 139.871 1669211591.000019343, 2216409074, 139.754 1669211592.000019343, 2216481962, 139.923 1669211593.000019343, 2216538061, 138.692 1669211594.000019343, 2216566030, 140.153 1669211595.000019343, 2216487884, 138.948 1669211596.000019343, 2216524502, 139.271 1669211597.000019343, 2216544567, 139.240 1669211598.000019343, 2216546111, 140.539 1669211599.000019343, 2216444166, 138.970 1669211600.000019343, 2216537415, 139.668 1669211601.000019343, 2216552767, 139.210 1669211602.000019343, 2216466379, 140.301 1669211603.000019343, 2216444774, 139.919 1669211604.000019343, 2216528724, 140.132 1669211605.000019343, 2216577777, 139.564 1669211606.000019343, 2216531163, 139.378 1669211607.000019343, 2216422021, 139.919 1669211608.000019343, 2216488926, 139.170 1669211609.000019343, 2216540311, 139.179 1669211610.000019343, 2216429694, 140.027 1669211611.000019343, 2216482242, 139.310 1669211612.000019343, 2216467596, 140.907 1669211613.000019343, 2216474736, 138.750 1669211614.000019343, 2216513045, 139.200 1669211615.000019343, 2216458960, 139.575 1669211616.000019343, 2216453901, 139.836 1669211617.000019343, 2216499137, 139.913 1669211618.000019343, 2216548618, 139.308 1669211619.000019343, 2216560794, 139.818 1669211620.000019343, 2216558762, 139.069 1669211621.000019343, 2216503302, 139.680 1669211622.000019343, 2216418490, 140.356 1669211623.000019343, 2216594776, 139.130 1669211624.000019343, 2216431898, 140.034 1669211625.000019343, 2216557081, 139.213 1669211626.000019343, 2216466087, 140.139 1669211627.000019343, 2216516725, 139.438 1669211628.000019343, 2216565728, 139.273 1669211629.000019343, 2216580193, 139.159 1669211630.000019343, 2216451751, 140.363 1669211631.000019343, 2216520331, 139.107 1669211632.000019343, 2216405647, 139.601 1669211633.000019343, 2216436819, 138.999 1669211634.000019343, 2216442762, 139.834 1669211635.000019343, 2216423777, 140.095 1669211636.000019343, 2216413247, 138.991 1669211637.000019343, 2216553887, 138.692 1669211638.000019343, 2216513583, 139.341 1669211639.000019343, 2216487809, 139.701 1669211640.000019343, 2216583051, 140.191 1669211641.000019343, 2216463567, 140.245 1669211642.000019343, 2216559659, 139.253 1669211643.000019343, 2216575785, 140.737 1669211644.000019343, 2216512374, 138.591 1669211645.000019343, 2216581726, 139.043 1669211646.000019343, 2216483701, 138.785 1669211647.000019343, 2216460518, 138.864 1669211648.000019343, 2216564847, 139.118 1669211649.000019343, 2216525055, 139.602 1669211650.000019343, 2216506443, 139.543 1669211651.000019343, 2216505921, 139.422 1669211652.000019343, 2216533456, 139.237 1669211653.000019343, 2216486436, 139.055 1669211654.000019343, 2216434783, 138.924 1669211655.000019343, 2216438299, 139.827 1669211656.000019343, 2216515402, 139.683 1669211657.000019343, 2216449931, 138.910 1669211658.000019343, 2216524435, 140.124 1669211659.000019343, 2216465683, 139.587 1669211660.000019343, 2216498300, 138.868 1669211661.000019343, 2216596029, 139.745 1669211662.000019343, 2216568477, 139.402 1669211663.000019343, 2216538089, 139.355 1669211664.000019343, 2216476615, 139.236 1669211665.000019343, 2216537126, 139.778 1669211666.000019343, 2216530635, 139.139 1669211667.000019343, 2216548113, 140.090 1669211668.000019343, 2216580460, 139.114 1669211669.000019343, 2216561009, 139.278 1669211670.000019343, 2216430314, 140.417 1669211671.000019343, 2216422500, 139.554 1669211672.000019343, 2216466872, 139.069 1669211673.000019343, 2216584740, 140.211 1669211674.000019343, 2216437143, 139.860 1669211675.000019343, 2216589691, 140.654 1669211676.000019343, 2216451514, 139.085 1669211677.000019343, 2216593156, 139.088 1669211678.000019343, 2216479426, 140.201 1669211679.000019343, 2216579900, 141.884 1669211680.000019343, 2216480259, 139.314 1669211681.000019343, 2216540452, 146.972 1669211682.000019343, 2216507617, 139.044 1669211683.000019343, 2216451910, 139.655 1669211684.000019343, 2216519209, 144.483 1669211685.000019343, 2216493842, 139.027 1669211686.000019343, 2216545176, 139.310 1669211687.000019343, 2216568061, 140.007 1669211688.000019343, 2216476621, 139.566 1669211689.000019343, 2216479708, 140.387 1669211690.000019343, 2216549006, 139.845 1669211691.000019343, 2216482872, 140.150 1669211692.000019343, 2216559537, 139.535 1669211693.000019343, 2216554117, 140.664 1669211694.000019343, 2216501128, 139.351 1669211695.000019343, 2216495993, 144.907 1669211696.000019343, 2216425145, 139.610 1669211697.000019343, 2216561163, 139.827 1669211698.000019343, 2216422743, 139.987 1669211699.000019343, 2216448088, 140.859 1669211700.000019343, 2216469284, 139.344 1669211701.000019343, 2216593097, 139.371 1669211702.000019343, 2216421407, 139.157 1669211703.000019343, 2216585844, 139.372 1669211704.000019343, 2216535440, 140.479 1669211705.000019343, 2216401634, 138.762 1669211706.000019343, 2216591557, 139.009 1669211707.000019343, 2216472118, 139.122 1669211708.000019343, 2216422328, 138.983 1669211709.000019343, 2216408366, 139.130 1669211710.000019343, 2216401306, 139.800 1669211711.000019343, 2216415382, 138.896 1669211712.000019343, 2216507819, 139.548 1669211713.000019343, 2216436476, 140.325 1669211714.000019343, 2216477631, 139.451 1669211715.000019343, 2216400256, 139.927 1669211716.000019343, 2216432214, 141.795 1669211717.000019343, 2216422815, 139.072 1669211718.000019343, 2216511663, 139.549 1669211719.000019343, 2216458207, 139.225 1669211720.000019343, 2216437580, 140.550 1669211721.000019343, 2216556312, 142.774 1669211722.000019343, 2216410597, 144.914 1669211723.000019343, 2216453763, 144.811 1669211724.000019343, 2216506702, 141.716 1669211725.000019343, 2216577102, 139.815 1669211726.000019343, 2216509942, 140.756 1669211727.000019343, 2216524525, 138.964 1669211728.000019343, 2216422262, 139.324 1669211729.000019343, 2216565512, 139.682 1669211730.000019343, 2216499351, 140.009 1669211731.000019343, 2216445404, 139.901 1669211732.000019343, 2216411077, 138.837 1669211733.000019343, 2216486518, 139.969 1669211734.000019343, 2216460706, 146.115 1669211735.000019343, 2216574352, 139.612 1669211736.000019343, 2216505390, 139.783 1669211737.000019343, 2216401498, 139.545 1669211738.000019343, 2216586343, 138.697 1669211739.000019343, 2216501615, 138.761 1669211740.000019343, 2216548881, 146.568 1669211741.000019343, 2216586594, 140.786 1669211742.000019343, 2216484659, 138.793 1669211743.000019343, 2216501933, 139.270 1669211744.000019343, 2216476428, 139.263 1669211745.000019343, 2216481029, 139.379 1669211746.000019343, 2216595022, 142.683 1669211747.000019343, 2216557646, 138.481 1669211748.000019343, 2216503127, 140.802 1669211749.000019343, 2216559325, 141.088 1669211750.000019343, 2216485894, 139.804 1669211751.000019343, 2216475357, 138.963 1669211752.000019343, 2216406806, 139.512 1669211753.000019343, 2216500319, 140.225 1669211754.000019343, 2216541567, 141.493 1669211755.000019343, 2216401284, 139.553 1669211756.000019343, 2216451286, 140.195 1669211757.000019343, 2216412669, 139.025 1669211758.000019343, 2216452730, 142.200 1669211759.000019343, 2216551637, 138.841 1669211760.000019343, 2216515602, 138.460 1669211761.000019343, 2216406008, 138.856 1669211762.000019343, 2216413313, 138.676 1669211763.000019343, 2216594015, 139.100 1669211764.000019343, 2216406775, 138.347 1669211765.000019343, 2216555203, 139.114 1669211766.000019343, 2216535429, 138.326 1669211767.000019343, 2216551635, 139.977 1669211768.000019343, 2216525997, 138.310 1669211769.000019343, 2216578814, 139.100 1669211770.000019343, 2216424567, 139.042 1669211771.000019343, 2216468983, 138.758 1669211772.000019343, 2216540252, 139.221 1669211773.000019343, 2216434531, 138.534 1669211774.000019343, 2216437270, 139.169 1669211775.000019343, 2216501761, 139.559 1669211776.000019343, 2216518091, 139.372 1669211777.000019343, 2216406115, 139.379 1669211778.000019343, 2216488121, 138.506 1669211779.000019343, 2216562903, 139.210 1669211780.000019343, 2216566628, 139.854 1669211781.000019343, 2216535611, 138.830 1669211782.000019343, 2216431119, 139.332 1669211783.000019343, 2216409797, 139.234 1669211784.000019343, 2216554103, 139.777 1669211785.000019343, 2216542361, 139.015 1669211786.000019343, 2216595771, 138.816 1669211787.000019343, 2216483619, 139.254 1669211788.000019343, 2216411442, 139.259 1669211789.000019343, 2216409829, 139.033 1669211790.000019343, 2216501768, 139.372 1669211791.000019343, 2216439603, 138.932 1669211792.000019343, 2216576009, 139.688 1669211793.000019343, 2216485675, 138.793 1669211794.000019343, 2216455419, 141.007 1669211795.000019343, 2216581863, 139.664 1669211796.000019343, 2216443208, 139.914 1669211797.000019343, 2216495010, 139.087 1669211798.000019343, 2216475062, 139.150 1669211799.000019343, 2216582373, 138.678 1669211800.000019343, 2216438320, 140.075 1669211801.000019343, 2216436656, 138.913 1669211802.000019343, 2216456622, 139.684 1669211803.000019343, 2216502331, 138.822 1669211804.000019343, 2216555761, 139.101 1669211805.000019343, 2216503472, 139.453 1669211806.000019343, 2216513541, 138.844 1669211807.000019343, 2216531554, 141.002 1669211808.000019343, 2216458189, 139.968 1669211809.000019343, 2216567721, 139.679 1669211810.000019343, 2216531256, 139.404 1669211811.000019343, 2216511564, 139.475 1669211812.000019343, 2216499897, 139.058 1669211813.000019343, 2216417500, 139.184 1669211814.000019343, 2216402279, 139.042 1669211815.000019343, 2216522935, 139.525 1669211816.000019343, 2216547203, 138.857 1669211817.000019343, 2216430728, 139.099 1669211818.000019343, 2216498594, 139.212 1669211819.000019343, 2216522426, 139.585 1669211820.000019343, 2216494252, 139.099 1669211821.000019343, 2216476874, 139.129 1669211822.000019343, 2216593629, 138.869 1669211823.000019343, 2216455336, 139.844 1669211824.000019343, 2216489497, 139.090 1669211825.000019343, 2216453976, 138.759 1669211826.000019343, 2216451988, 139.306 1669211827.000019343, 2216547132, 138.901 1669211828.000019343, 2216499581, 139.673 1669211829.000019343, 2216536450, 139.323 1669211830.000019343, 2216548598, 139.829 1669211831.000019343, 2216485652, 139.235 1669211832.000019343, 2216400235, 138.835 1669211833.000019343, 2216475625, 139.690 1669211834.000019343, 2216400268, 140.024 1669211835.000019343, 2216582404, 139.892 1669211836.000019343, 2216591127, 139.471 1669211837.000019343, 2216560680, 139.479 1669211838.000019343, 2216465366, 139.868 1669211839.000019343, 2216546664, 139.384 1669211840.000019343, 2216542025, 139.573 1669211841.000019343, 2216476059, 139.720 1669211842.000019343, 2216523052, 139.545 1669211843.000019343, 2216485765, 141.264 1669211844.000019343, 2216537402, 139.517 1669211845.000019343, 2216537621, 139.629 1669211846.000019343, 2216486432, 140.267 1669211847.000019343, 2216486192, 139.792 1669211848.000019343, 2216572319, 146.630 1669211849.000019343, 2216485784, 139.680 1669211850.000019343, 2216410074, 139.516 1669211851.000019343, 2216561152, 139.951 1669211852.000019343, 2216405492, 139.890 1669211853.000019343, 2216496492, 139.237 1669211854.000019343, 2216474637, 138.975 1669211855.000019343, 2216506599, 139.693 1669211856.000019343, 2216575915, 139.340 1669211857.000019343, 2216403576, 139.655 1669211858.000019343, 2216498807, 139.628 1669211859.000019343, 2216597402, 139.631 1669211860.000019343, 2216407705, 139.508 1669211861.000019343, 2216473842, 139.836 1669211862.000019343, 2216545467, 139.641 1669211863.000019343, 2216465505, 139.642 1669211864.000019343, 2216522963, 139.901 1669211865.000019343, 2216423768, 139.492 1669211866.000019343, 2216537801, 139.302 1669211867.000019343, 2216565676, 139.800 1669211868.000019343, 2216448964, 139.605 1669211869.000019343, 2216487874, 139.802 1669211870.000019343, 2216534544, 139.478 1669211871.000019343, 2216447221, 139.208 1669211872.000019343, 2216575962, 139.475 1669211873.000019343, 2216573158, 139.550 1669211874.000019343, 2216465885, 139.877 1669211875.000019343, 2216430521, 140.657 1669211876.000019343, 2216552856, 138.878 1669211877.000019343, 2216526251, 140.640 1669211878.000019343, 2216550805, 139.432 1669211879.000019343, 2216436130, 139.780 1669211880.000019343, 2216427826, 139.198 1669211881.000019343, 2216521426, 139.489 1669211882.000019343, 2216478913, 139.434 1669211883.000019343, 2216487336, 139.561 1669211884.000019343, 2216497455, 139.537 1669211885.000019343, 2216400208, 141.767 1669211886.000019343, 2216562589, 140.629 1669211887.000019343, 2216428749, 139.693 1669211888.000019343, 2216565699, 139.119 1669211889.000019343, 2216586332, 139.996 1669211890.000019343, 2216584688, 139.247 1669211891.000019343, 2216421128, 139.905 1669211892.000019343, 2216483102, 141.572 1669211893.000019343, 2216519444, 141.913 1669211894.000019343, 2216450743, 139.828 1669211895.000019343, 2216527909, 139.441 1669211896.000019343, 2216460211, 139.596 1669211897.000019343, 2216511978, 140.278 1669211898.000019343, 2216521936, 139.763 1669211899.000019343, 2216482807, 139.599 1669211900.000019343, 2216429104, 139.931 1669211901.000019343, 2216593750, 138.931 1669211902.000019343, 2216520609, 139.431 1669211903.000019343, 2216476014, 139.382 1669211904.000019343, 2216502200, 140.194 1669211905.000019343, 2216402709, 140.377 1669211906.000019343, 2216555406, 140.398 1669211907.000019343, 2216415860, 140.408 1669211908.000019343, 2216502830, 140.547 1669211909.000019343, 2216509818, 140.008 1669211910.000019343, 2216488385, 141.950 1669211911.000019343, 2216462070, 160.590 1669211912.000019343, 2216582792, 140.775 1669211913.000019343, 2216526137, 156.304 1669211914.000019343, 2216425747, 145.147 1669211915.000019343, 2216476046, 140.884 1669211916.000019343, 2216592144, 143.057 1669211917.000019343, 2216501936, 141.245 1669211918.000019343, 2216532002, 139.817 1669211919.000019343, 2216536224, 139.798 1669211920.000019343, 2216497101, 142.282 1669211921.000019343, 2216576956, 141.008 1669211922.000019343, 2216490909, 140.846 1669211923.000019343, 2216433310, 139.301 1669211924.000019343, 2216533828, 140.367 1669211925.000019343, 2216438186, 140.172 1669211926.000019343, 2216457931, 139.597 1669211927.000019343, 2216429850, 140.686 1669211928.000019343, 2216470724, 139.713 1669211929.000019343, 2216495158, 140.995 1669211930.000019343, 2216403502, 139.882 1669211931.000019343, 2216451167, 140.252 1669211932.000019343, 2216511660, 140.398 1669211933.000019343, 2216541333, 139.758 1669211934.000019343, 2216476953, 140.203 1669211935.000019343, 2216484643, 139.701 1669211936.000019343, 2216454054, 141.435 1669211937.000019343, 2216535093, 140.072 1669211938.000019343, 2216446990, 140.806 1669211939.000019343, 2216505275, 139.940 1669211940.000019343, 2216568814, 140.762 1669211941.000019343, 2216480683, 140.075 1669211942.000019343, 2216405593, 140.383 1669211943.000019343, 2216487605, 140.149 1669211944.000019343, 2216467457, 144.508 1669211945.000019343, 2216559028, 140.530 1669211946.000019343, 2216574404, 141.977 1669211947.000019343, 2216421756, 141.031 1669211948.000019343, 2216558023, 139.889 1669211949.000019343, 2216476603, 140.533 1669211950.000019343, 2216444529, 139.666 1669211951.000019343, 2216586069, 141.551 1669211952.000019343, 2216571220, 141.113 1669211953.000019343, 2216446497, 139.860 1669211954.000019343, 2216417365, 141.424 1669211955.000019343, 2216458380, 141.005 1669211956.000019343, 2216534472, 140.096 1669211957.000019343, 2216581711, 140.275 1669211958.000019343, 2216434794, 139.844 1669211959.000019343, 2216429692, 140.733 1669211960.000019343, 2216460025, 139.962 1669211961.000019343, 2216525467, 141.150 1669211962.000019343, 2216545437, 139.948 1669211963.000019343, 2216575382, 155.262 1669211964.000019343, 2216554538, 147.813 1669211965.000019343, 2216412555, 146.101 1669211966.000019343, 2216520925, 145.165 1669211967.000019343, 2216476339, 140.530 1669211968.000019343, 2216446447, 140.844 1669211969.000019343, 2216560385, 141.506 1669211970.000019343, 2216516393, 139.823 1669211971.000019343, 2216473308, 140.855 1669211972.000019343, 2216464599, 140.362 1669211973.000019343, 2216477296, 140.814 1669211974.000019343, 2216566874, 142.015 1669211975.000019343, 2216444264, 143.500 1669211976.000019343, 2216440900, 143.564 1669211977.000019343, 2216526193, 143.205 1669211978.000019343, 2216566680, 140.167 1669211979.000019343, 2216598925, 148.968 1669211980.000019343, 2216534323, 139.127 1669211981.000019343, 2216543651, 142.962 1669211982.000019343, 2216466552, 142.200 1669211983.000019343, 2216537428, 142.056 1669211984.000019343, 2216507670, 140.297 1669211985.000019343, 2216520978, 139.680 1669211986.000019343, 2216400433, 147.127 1669211987.000019343, 2216418354, 138.846 1669211988.000019343, 2216510198, 140.578 1669211989.000019343, 2216504112, 140.941 1669211990.000019343, 2216563444, 139.646 1669211991.000019343, 2216508340, 145.250 1669211992.000019343, 2216484054, 140.007 1669211993.000019343, 2216437591, 140.042 1669211994.000019343, 2216453260, 140.656 1669211995.000019343, 2216487626, 140.726 1669211996.000019343, 2216464897, 146.954 1669211997.000019343, 2216574776, 146.289 1669211998.000019343, 2216457077, 141.186 1669211999.000019343, 2216507719, 139.686 1669212000.000019343, 2216548585, 139.964 1669212001.000019343, 2216550931, 141.675 1669212002.000019343, 2216462281, 139.474 1669212003.000019343, 2216555249, 144.311 1669212004.000019343, 2216489207, 142.339 1669212005.000019343, 2216549354, 140.751 1669212006.000019343, 2216413378, 141.725 1669212007.000019343, 2216423354, 140.914 1669212008.000019343, 2216437112, 143.036 1669212009.000019343, 2216497526, 142.028 1669212010.000019343, 2216475449, 140.620 1669212011.000019343, 2216592610, 139.745 1669212012.000019343, 2216466949, 140.052 1669212013.000019343, 2216577293, 139.159 1669212014.000019343, 2216460723, 140.200 1669212015.000019343, 2216462686, 139.687 1669212016.000019343, 2216496498, 140.588 1669212017.000019343, 2216497576, 139.926 1669212018.000019343, 2216413754, 139.491 1669212019.000019343, 2216551715, 139.918 1669212020.000019343, 2216496249, 139.727 1669212021.000019343, 2216511829, 139.991 1669212022.000019343, 2216422719, 139.568 1669212023.000019343, 2216568669, 139.680 1669212024.000019343, 2216543491, 138.998 1669212025.000019343, 2216470719, 139.565 1669212026.000019343, 2216558962, 140.743 1669212027.000019343, 2216590103, 140.038 1669212028.000019343, 2216579145, 140.409 1669212029.000019343, 2216474232, 139.330 1669212030.000019343, 2216569779, 139.444 1669212031.000019343, 2216460072, 139.401 1669212032.000019343, 2216548948, 139.257 1669212033.000019343, 2216580949, 139.874 1669212034.000019343, 2216432199, 139.350 1669212035.000019343, 2216556763, 139.889 1669212036.000019343, 2216516204, 145.760 1669212037.000019343, 2216463412, 139.246 1669212038.000019343, 2216499872, 139.852 1669212039.000019343, 2216559694, 139.337 1669212040.000019343, 2216462065, 139.655 1669212041.000019343, 2216595335, 139.563 1669212042.000019343, 2216411442, 140.540 1669212043.000019343, 2216428263, 138.981 1669212044.000019343, 2216516326, 140.350 1669212045.000019343, 2216560613, 139.514 1669212046.000019343, 2216495931, 139.964 1669212047.000019343, 2216468959, 140.736 1669212048.000019343, 2216529644, 140.168 1669212049.000019343, 2216424021, 141.939 1669212050.000019343, 2216592453, 141.000 1669212051.000019343, 2216518382, 142.862 1669212052.000019343, 2216505153, 140.634 1669212053.000019343, 2216451605, 140.995 1669212054.000019343, 2216419432, 141.385 1669212055.000019343, 2216538261, 140.595 1669212056.000019343, 2216594526, 139.352 1669212057.000019343, 2216420217, 140.692 1669212058.000019343, 2216578397, 161.584 1669212059.000019343, 2216517135, 139.524 1669212060.000019343, 2216535881, 139.709 1669212061.000019343, 2216411076, 139.742 1669212062.000019343, 2216479643, 141.091 1669212063.000019343, 2216430421, 140.109 1669212064.000019343, 2216522646, 139.430 1669212065.000019343, 2216415730, 140.196 1669212066.000019343, 2216526070, 140.299 1669212067.000019343, 2216555327, 139.429 1669212068.000019343, 2216445626, 140.393 1669212069.000019343, 2216488045, 140.933 1669212070.000019343, 2216458102, 140.771 1669212071.000019343, 2216581616, 139.995 1669212072.000019343, 2216564267, 140.224 1669212073.000019343, 2216411525, 141.500 1669212074.000019343, 2216575049, 140.048 1669212075.000019343, 2216502511, 140.506 1669212076.000019343, 2216588389, 140.462 1669212077.000019343, 2216445105, 153.085 1669212078.000019343, 2216416710, 164.336 1669212079.000019343, 2216437817, 146.670 1669212080.000019343, 2216449548, 140.349 1669212081.000019343, 2216458597, 141.766 1669212082.000019343, 2216583847, 143.722 1669212083.000019343, 2216477823, 141.142 1669212084.000019343, 2216445385, 139.961 1669212085.000019343, 2216410832, 140.154 1669212086.000019343, 2216566748, 140.758 1669212087.000019343, 2216507943, 139.844 1669212088.000019343, 2216561425, 139.351 1669212089.000019343, 2216446992, 139.865 1669212090.000019343, 2216570619, 140.223 1669212091.000019343, 2216553932, 140.964 1669212092.000019343, 2216560725, 140.425 1669212093.000019343, 2216417381, 139.918 1669212094.000019343, 2216447854, 161.623 1669212095.000019343, 2216516916, 140.828 1669212096.000019343, 2216501439, 140.272 1669212097.000019343, 2216532189, 141.921 1669212098.000019343, 2216554341, 165.666 1669212099.000019343, 2216490619, 154.620 1669212100.000019343, 2216555413, 146.147 1669212101.000019343, 2216542786, 142.056 1669212102.000019343, 2216554378, 143.566 1669212103.000019343, 2216563505, 146.337 1669212104.000019343, 2216492794, 141.037 1669212105.000019343, 2216577217, 141.149 1669212106.000019343, 2216564390, 141.150 1669212107.000019343, 2216593631, 141.057 1669212108.000019343, 2216529358, 141.319 1669212109.000019343, 2216540139, 140.513 1669212110.000019343, 2216463104, 142.504 1669212111.000019343, 2216591248, 142.050 1669212112.000019343, 2216473050, 142.691 1669212113.000019343, 2216507553, 140.438 1669212114.000019343, 2216561434, 142.504 1669212115.000019343, 2216576195, 141.887 1669212116.000019343, 2216419193, 144.292 1669212117.000019343, 2216402826, 144.778 1669212118.000019343, 2216420116, 145.799 1669212119.000019343, 2216533561, 142.126 1669212120.000019343, 2216585097, 141.195 1669212121.000019343, 2216496087, 141.754 1669212122.000019343, 2216599222, 141.389 1669212123.000019343, 2216432626, 142.294 1669212124.000019343, 2216557578, 141.322 1669212125.000019343, 2216569350, 142.077 1669212126.000019343, 2216407044, 141.374 1669212127.000019343, 2216402491, 143.164 1669212128.000019343, 2216524138, 143.570 1669212129.000019343, 2216539082, 151.144 1669212130.000019343, 2216467926, 179.318 1669212131.000019343, 2216406759, 186.038 1669212132.000019343, 2216582658, 142.452 1669212133.000019343, 2216504354, 177.746 1669212134.000019343, 2216564957, 154.625 1669212135.000019343, 2216502020, 143.394 1669212136.000019343, 2216554524, 143.329 1669212137.000019343, 2216478089, 142.824 1669212138.000019343, 2216509629, 142.070 1669212139.000019343, 2216478948, 143.005 1669212140.000019343, 2216528285, 173.945 1669212141.000019343, 2216463815, 141.639 1669212142.000019343, 2216539032, 141.947 1669212143.000019343, 2216410060, 155.385 1669212144.000019343, 2216499079, 149.044 1669212145.000019343, 2216538499, 167.658 1669212146.000019343, 2216578687, 183.585 1669212147.000019343, 2216465493, 162.996 1669212148.000019343, 2216524006, 158.480 1669212149.000019343, 2216427343, 175.825 1669212150.000019343, 2216477931, 147.210 1669212151.000019343, 2216595959, 142.773 1669212152.000019343, 2216563410, 141.673 1669212153.000019343, 2216577147, 157.106 1669212154.000019343, 2216536948, 150.696 1669212155.000019343, 2216465074, 145.819 1669212156.000019343, 2216573296, 162.042 1669212157.000019343, 2216407527, 169.363 1669212158.000019343, 2216515919, 143.241 1669212159.000019343, 2216567772, 159.124 1669212160.000019343, 2216520409, 143.223 1669212161.000019343, 2216500658, 159.938 1669212162.000019343, 2216410137, 167.755 1669212163.000019343, 2216564929, 170.749 1669212164.000019343, 2216524487, 182.570 1669212165.000019343, 2216568094, 174.345 1669212166.000019343, 2216586130, 172.240 1669212167.000019343, 2216502510, 141.135 1669212168.000019343, 2216558284, 146.146 1669212169.000019343, 2216536426, 153.355 1669212170.000019343, 2216475560, 146.996 1669212171.000019343, 2216547363, 141.289 1669212172.000019343, 2216429583, 158.019 1669212173.000019343, 2216452262, 159.964 1669212174.000019343, 2216527409, 155.122 1669212175.000019343, 2216548876, 151.732 1669212176.000019343, 2216590225, 150.017 1669212177.000019343, 2216436892, 176.799 1669212178.000019343, 2216486118, 144.534 1669212179.000019343, 2216551918, 140.714 1669212180.000019343, 2216590130, 156.980 1669212181.000019343, 2216466066, 145.809 1669212182.000019343, 2216493517, 140.877 1669212183.000019343, 2216533799, 140.581 1669212184.000019343, 2216453989, 146.514 1669212185.000019343, 2216534402, 142.236 1669212186.000019343, 2216434802, 142.105 1669212187.000019343, 2216430728, 154.262 1669212188.000019343, 2216493448, 152.951 1669212189.000019343, 2216437235, 145.854 1669212190.000019343, 2216532343, 141.203 1669212191.000019343, 2216588524, 141.132 1669212192.000019343, 2216507339, 140.324 1669212193.000019343, 2216480504, 152.712 1669212194.000019343, 2216568611, 147.267 1669212195.000019343, 2216484115, 174.437 1669212196.000019343, 2216599421, 139.487 1669212197.000019343, 2216536061, 139.975 1669212198.000019343, 2216582091, 145.947 1669212199.000019343, 2216440885, 156.851 1669212200.000019343, 2216505829, 145.098 1669212201.000019343, 2216537919, 143.015 1669212202.000019343, 2216568816, 146.937 1669212203.000019343, 2216405015, 152.149 1669212204.000019343, 2216584069, 140.127 1669212205.000019343, 2216538608, 155.796 1669212206.000019343, 2216599867, 149.589 1669212207.000019343, 2216574652, 140.669 1669212208.000019343, 2216546562, 140.434 1669212209.000019343, 2216573356, 141.464 1669212210.000019343, 2216415445, 152.053 1669212211.000019343, 2216538147, 140.750 1669212212.000019343, 2216456391, 141.870 1669212213.000019343, 2216452078, 140.138 1669212214.000019343, 2216530531, 139.597 1669212215.000019343, 2216409507, 151.778 1669212216.000019343, 2216454635, 144.142 1669212217.000019343, 2216522090, 154.777 1669212218.000019343, 2216510161, 153.567 1669212219.000019343, 2216485998, 169.354 1669212220.000019343, 2216413438, 139.830 1669212221.000019343, 2216434623, 151.342 1669212222.000019343, 2216432797, 139.961 1669212223.000019343, 2216464243, 157.369 1669212224.000019343, 2216461652, 169.210 1669212225.000019343, 2216595727, 140.847 1669212226.000019343, 2216421080, 140.200 1669212227.000019343, 2216522566, 141.010 1669212228.000019343, 2216556572, 140.401 1669212229.000019343, 2216578992, 141.208 1669212230.000019343, 2216498217, 140.351 1669212231.000019343, 2216570424, 139.456 1669212232.000019343, 2216597085, 142.867 1669212233.000019343, 2216467470, 152.698 1669212234.000019343, 2216509472, 144.061 1669212235.000019343, 2216562155, 143.860 1669212236.000019343, 2216598092, 169.189 1669212237.000019343, 2216469608, 144.140 1669212238.000019343, 2216563923, 142.287 1669212239.000019343, 2216536099, 142.863 1669212240.000019343, 2216464317, 141.261 1669212241.000019343, 2216448431, 141.325 1669212242.000019343, 2216493937, 140.820 1669212243.000019343, 2216538759, 143.964 1669212244.000019343, 2216597796, 140.688 1669212245.000019343, 2216489675, 156.952 1669212246.000019343, 2216484383, 142.674 1669212247.000019343, 2216406290, 157.451 1669212248.000019343, 2216564221, 142.886 1669212249.000019343, 2216575044, 154.921 1669212250.000019343, 2216488159, 157.712 1669212251.000019343, 2216565602, 142.238 1669212252.000019343, 2216490752, 141.921 1669212253.000019343, 2216594153, 140.692 1669212254.000019343, 2216513555, 140.268 1669212255.000019343, 2216575378, 139.864 1669212256.000019343, 2216438054, 139.974 1669212257.000019343, 2216402965, 172.005 1669212258.000019343, 2216402685, 150.631 1669212259.000019343, 2216444218, 145.783 1669212260.000019343, 2216429176, 164.122 1669212261.000019343, 2216472645, 156.276 1669212262.000019343, 2216464455, 150.982 1669212263.000019343, 2216424504, 141.906 1669212264.000019343, 2216556648, 141.397 1669212265.000019343, 2216461489, 141.529 1669212266.000019343, 2216591399, 141.282 1669212267.000019343, 2216585568, 153.120 1669212268.000019343, 2216439960, 141.041 1669212269.000019343, 2216595380, 142.646 1669212270.000019343, 2216516446, 149.966 1669212271.000019343, 2216410584, 141.474 1669212272.000019343, 2216428668, 141.317 1669212273.000019343, 2216569393, 146.430 1669212274.000019343, 2216417931, 139.939 1669212275.000019343, 2216537937, 139.747 1669212276.000019343, 2216428868, 141.832 1669212277.000019343, 2216598784, 141.292 1669212278.000019343, 2216568825, 142.747 1669212279.000019343, 2216404658, 140.920 1669212280.000019343, 2216522223, 140.597 1669212281.000019343, 2216434591, 140.647 1669212282.000019343, 2216440016, 145.093 1669212283.000019343, 2216479350, 151.911 1669212284.000019343, 2216482206, 148.235 1669212285.000019343, 2216411057, 156.184 1669212286.000019343, 2216492384, 151.124 1669212287.000019343, 2216594373, 147.892 1669212288.000019343, 2216503430, 150.087 1669212289.000019343, 2216491565, 156.509 1669212290.000019343, 2216402521, 149.951 1669212291.000019343, 2216435899, 143.922 1669212292.000019343, 2216491091, 142.665 1669212293.000019343, 2216543505, 143.240 1669212294.000019343, 2216480532, 148.626 1669212295.000019343, 2216415576, 146.784 1669212296.000019343, 2216427322, 145.284 1669212297.000019343, 2216590488, 143.687 1669212298.000019343, 2216520174, 147.275 1669212299.000019343, 2216549591, 142.330 1669212300.000019343, 2216506575, 145.246 1669212301.000019343, 2216405553, 143.530 1669212302.000019343, 2216562763, 145.049 1669212303.000019343, 2216521498, 142.568 1669212304.000019343, 2216550639, 150.852 1669212305.000019343, 2216497343, 161.526 1669212306.000019343, 2216434373, 142.566 1669212307.000019343, 2216494269, 143.005 1669212308.000019343, 2216495353, 142.465 1669212309.000019343, 2216436527, 142.620 1669212310.000019343, 2216562262, 141.953 1669212311.000019343, 2216529538, 143.955 1669212312.000019343, 2216543361, 143.807 1669212313.000019343, 2216482142, 143.380 1669212314.000019343, 2216457057, 145.906 1669212315.000019343, 2216488209, 143.134 1669212316.000019343, 2216445405, 159.790 1669212317.000019343, 2216563143, 176.106 1669212318.000019343, 2216454222, 156.090 1669212319.000019343, 2216537504, 144.657 1669212320.000019343, 2216425241, 145.032 1669212321.000019343, 2216473731, 158.788 1669212322.000019343, 2216556073, 145.305 1669212323.000019343, 2216414535, 147.437 1669212324.000019343, 2216482496, 147.339 1669212325.000019343, 2216420045, 165.173 1669212326.000019343, 2216432973, 144.644 1669212327.000019343, 2216543909, 145.541 1669212328.000019343, 2216589398, 158.173 1669212329.000019343, 2216450398, 145.411 1669212330.000019343, 2216496069, 146.064 1669212331.000019343, 2216421389, 153.138 1669212332.000019343, 2216464765, 147.022 1669212333.000019343, 2216555380, 146.656 1669212334.000019343, 2216555118, 146.366 1669212335.000019343, 2216447648, 147.639 1669212336.000019343, 2216489093, 148.800 1669212337.000019343, 2216476025, 149.085 1669212338.000019343, 2216482854, 159.440 1669212339.000019343, 2216455023, 155.804 1669212340.000019343, 2216440670, 147.767 1669212341.000019343, 2216448317, 156.621 1669212342.000019343, 2216408105, 181.900 1669212343.000019343, 2216526210, 146.148 1669212344.000019343, 2216436202, 148.500 1669212345.000019343, 2216403574, 147.835 1669212346.000019343, 2216513747, 148.776 1669212347.000019343, 2216426473, 160.639 1669212348.000019343, 2216447954, 146.936 1669212349.000019343, 2216430506, 160.208 1669212350.000019343, 2216501505, 147.263 1669212351.000019343, 2216528012, 147.966 1669212352.000019343, 2216472292, 149.470 1669212353.000019343, 2216434083, 156.499 1669212354.000019343, 2216566594, 148.615 1669212355.000019343, 2216412714, 145.809 1669212356.000019343, 2216454941, 151.303 1669212357.000019343, 2216441425, 154.609 1669212358.000019343, 2216471281, 151.226 1669212359.000019343, 2216421983, 150.059 1669212360.000019343, 2216486352, 156.450 1669212361.000019343, 2216446430, 152.049 1669212362.000019343, 2216585008, 149.648 1669212363.000019343, 2216584380, 159.327 1669212364.000019343, 2216479285, 150.707 1669212365.000019343, 2216595241, 151.661 1669212366.000019343, 2216477891, 150.137 1669212367.000019343, 2216492385, 151.395 1669212368.000019343, 2216504501, 152.942 1669212369.000019343, 2216410829, 150.690 1669212370.000019343, 2216577412, 150.119 1669212371.000019343, 2216550894, 150.348 1669212372.000019343, 2216403165, 153.355 1669212373.000019343, 2216473407, 149.986 1669212374.000019343, 2216552261, 156.877 1669212375.000019343, 2216506362, 152.322 1669212376.000019343, 2216488200, 151.130 1669212377.000019343, 2216543900, 154.878 1669212378.000019343, 2216489287, 151.575 1669212379.000019343, 2216467979, 157.768 1669212380.000019343, 2216471925, 151.621 1669212381.000019343, 2216427299, 176.466 1669212382.000019343, 2216458960, 187.153 1669212383.000019343, 2216512626, 158.540 1669212384.000019343, 2216435100, 152.921 1669212385.000019343, 2216505075, 149.652 1669212386.000019343, 2216450030, 154.449 1669212387.000019343, 2216494761, 154.201 1669212388.000019343, 2216465389, 149.519 1669212389.000019343, 2216527945, 152.696 1669212390.000019343, 2216551170, 160.031 1669212391.000019343, 2216449920, 177.058 1669212392.000019343, 2216523635, 182.828 1669212393.000019343, 2216540167, 179.318 1669212394.000019343, 2216584817, 172.043 1669212395.000019343, 2216442197, 171.639 1669212396.000019343, 2216502751, 154.011 1669212397.000019343, 2216505713, 161.235 1669212398.000019343, 2216525073, 162.155 1669212399.000019343, 2216598156, 157.099 1669212400.000019343, 2216549462, 147.943 1669212401.000019343, 2216524450, 150.043 1669212402.000019343, 2216555724, 149.968 1669212403.000019343, 2216544065, 149.420 1669212404.000019343, 2216574501, 155.803 1669212405.000019343, 2216493822, 160.361 1669212406.000019343, 2216509708, 170.145 1669212407.000019343, 2216458948, 154.625 1669212408.000019343, 2216589939, 198.131 1669212409.000019343, 2216556981, 174.575 1669212410.000019343, 2216568434, 150.442 1669212411.000019343, 2216431955, 147.962 1669212412.000019343, 2216525707, 166.638 1669212413.000019343, 2216435061, 160.107 1669212414.000019343, 2216422715, 163.021 1669212415.000019343, 2216478027, 155.598 1669212416.000019343, 2216498320, 153.727 1669212417.000019343, 2216418287, 151.518 1669212418.000019343, 2216511778, 153.489 1669212419.000019343, 2216488871, 156.678 1669212420.000019343, 2216509936, 166.525 1669212421.000019343, 2216570926, 148.770 1669212422.000019343, 2216554693, 148.950 1669212423.000019343, 2216444245, 146.881 1669212424.000019343, 2216599298, 144.906 1669212425.000019343, 2216509627, 144.607 1669212426.000019343, 2216488747, 146.032 1669212427.000019343, 2216426606, 152.823 1669212428.000019343, 2216551464, 147.149 1669212429.000019343, 2216433832, 149.040 1669212430.000019343, 2216429744, 152.736 1669212431.000019343, 2216402969, 148.132 1669212432.000019343, 2216512458, 144.011 1669212433.000019343, 2216565228, 146.962 1669212434.000019343, 2216572032, 145.230 1669212435.000019343, 2216592664, 147.009 1669212436.000019343, 2216475859, 145.993 1669212437.000019343, 2216598924, 142.967 1669212438.000019343, 2216478373, 148.319 1669212439.000019343, 2216587850, 140.697 1669212440.000019343, 2216592135, 160.937 1669212441.000019343, 2216512997, 173.584 1669212442.000019343, 2216482645, 148.337 1669212443.000019343, 2216492147, 141.015 1669212444.000019343, 2216435206, 140.576 1669212445.000019343, 2216482079, 142.565 1669212446.000019343, 2216424823, 153.666 1669212447.000019343, 2216493577, 146.077 1669212448.000019343, 2216410859, 141.067 1669212449.000019343, 2216445536, 151.681 1669212450.000019343, 2216429144, 145.787 1669212451.000019343, 2216448297, 142.636 1669212452.000019343, 2216578400, 145.221 1669212453.000019343, 2216437730, 144.360 1669212454.000019343, 2216586209, 166.234 1669212455.000019343, 2216555684, 151.156 1669212456.000019343, 2216497002, 149.419 1669212457.000019343, 2216416077, 144.837 1669212458.000019343, 2216424254, 145.161 1669212459.000019343, 2216408676, 143.351 1669212460.000019343, 2216458424, 142.615 1669212461.000019343, 2216400810, 153.505 1669212462.000019343, 2216490165, 147.367 1669212463.000019343, 2216434673, 143.299 1669212464.000019343, 2216497512, 140.071 1669212465.000019343, 2216534073, 141.136 1669212466.000019343, 2216591290, 140.363 1669212467.000019343, 2216599948, 140.115 1669212468.000019343, 2216591869, 140.256 1669212469.000019343, 2216564136, 141.232 1669212470.000019343, 2216412409, 139.435 1669212471.000019343, 2216531025, 140.207 1669212472.000019343, 2216594966, 146.434 1669212473.000019343, 2216465906, 148.311 1669212474.000019343, 2216561954, 146.327 1669212475.000019343, 2216591470, 140.598 1669212476.000019343, 2216443743, 148.941 1669212477.000019343, 2216436861, 142.151 1669212478.000019343, 2216405749, 141.049 1669212479.000019343, 2216580961, 155.523 1669212480.000019343, 2216566688, 175.778 1669212481.000019343, 2216468539, 156.208 1669212482.000019343, 2216438451, 146.305 1669212483.000019343, 2216556269, 140.502 1669212484.000019343, 2216586264, 145.951 1669212485.000019343, 2216524236, 153.981 1669212486.000019343, 2216443246, 146.867 1669212487.000019343, 2216572582, 165.028 1669212488.000019343, 2216482923, 141.224 1669212489.000019343, 2216433619, 152.345 1669212490.000019343, 2216431618, 142.640 1669212491.000019343, 2216428422, 139.928 1669212492.000019343, 2216429278, 145.951 1669212493.000019343, 2216558222, 141.300 1669212494.000019343, 2216440148, 143.173 1669212495.000019343, 2216419001, 143.164 1669212496.000019343, 2216475037, 141.778 1669212497.000019343, 2216431751, 140.833 1669212498.000019343, 2216400299, 140.602 1669212499.000019343, 2216408975, 142.960 1669212500.000019343, 2216517532, 142.242 1669212501.000019343, 2216599364, 141.825 1669212502.000019343, 2216415429, 140.323 1669212503.000019343, 2216575813, 141.002 1669212504.000019343, 2216428176, 140.699 1669212505.000019343, 2216553049, 140.798 1669212506.000019343, 2216506332, 140.720 1669212507.000019343, 2216446955, 141.342 1669212508.000019343, 2216442923, 141.780 1669212509.000019343, 2216585068, 142.903 1669212510.000019343, 2216447371, 143.498 1669212511.000019343, 2216552044, 141.819 1669212512.000019343, 2216504215, 147.014 1669212513.000019343, 2216510607, 142.050 1669212514.000019343, 2216550353, 141.090 1669212515.000019343, 2216484712, 141.577 1669212516.000019343, 2216490755, 147.252 1669212517.000019343, 2216578382, 147.795 1669212518.000019343, 2216528346, 148.201 1669212519.000019343, 2216540966, 141.540 1669212520.000019343, 2216474168, 143.424 1669212521.000019343, 2216465334, 142.784 1669212522.000019343, 2216449963, 147.101 1669212523.000019343, 2216586561, 154.406 1669212524.000019343, 2216563845, 165.529 1669212525.000019343, 2216550813, 154.629 1669212526.000019343, 2216587163, 153.435 1669212527.000019343, 2216474681, 143.225 1669212528.000019343, 2216516139, 144.080 1669212529.000019343, 2216570545, 150.132 1669212530.000019343, 2216405277, 153.608 1669212531.000019343, 2216523656, 142.986 1669212532.000019343, 2216557742, 146.787 1669212533.000019343, 2216567966, 144.488 1669212534.000019343, 2216596126, 142.749 1669212535.000019343, 2216566451, 152.167 1669212536.000019343, 2216598812, 157.030 1669212537.000019343, 2216515115, 164.067 1669212538.000019343, 2216582224, 161.852 1669212539.000019343, 2216450059, 145.078 1669212540.000019343, 2216480702, 145.293 1669212541.000019343, 2216445334, 147.299 1669212542.000019343, 2216498097, 149.371 1669212543.000019343, 2216414077, 145.287 1669212544.000019343, 2216504239, 145.371 1669212545.000019343, 2216402776, 150.602 1669212546.000019343, 2216534695, 152.841 1669212547.000019343, 2216404619, 146.330 1669212548.000019343, 2216548712, 155.107 1669212549.000019343, 2216436150, 154.790 1669212550.000019343, 2216475902, 146.923 1669212551.000019343, 2216422118, 168.688 1669212552.000019343, 2216491373, 152.491 1669212553.000019343, 2216522721, 152.128 1669212554.000019343, 2216415894, 150.803 1669212555.000019343, 2216492595, 150.086 1669212556.000019343, 2216469000, 152.600 1669212557.000019343, 2216539244, 151.897 1669212558.000019343, 2216428091, 148.476 1669212559.000019343, 2216420768, 151.039 1669212560.000019343, 2216430233, 151.379 1669212561.000019343, 2216424377, 149.884 1669212562.000019343, 2216484256, 153.302 1669212563.000019343, 2216462221, 157.510 1669212564.000019343, 2216581159, 174.248 1669212565.000019343, 2216523306, 154.186 1669212566.000019343, 2216505422, 153.640 1669212567.000019343, 2216506064, 154.078 1669212568.000019343, 2216561172, 161.552 1669212569.000019343, 2216414340, 155.046 1669212570.000019343, 2216587265, 156.485 1669212571.000019343, 2216569850, 161.353 1669212572.000019343, 2216492147, 155.983 1669212573.000019343, 2216537619, 158.843 1669212574.000019343, 2216421260, 174.115 1669212575.000019343, 2216555527, 166.887 1669212576.000019343, 2216418359, 161.831 1669212577.000019343, 2216592597, 162.677 1669212578.000019343, 2216404662, 156.711 1669212579.000019343, 2216491460, 166.058 1669212580.000019343, 2216528337, 161.443 1669212581.000019343, 2216442184, 159.631 1669212582.000019343, 2216405825, 164.946 1669212583.000019343, 2216511237, 160.933 1669212584.000019343, 2216559999, 158.866 1669212585.000019343, 2216478555, 161.249 1669212586.000019343, 2216451694, 161.997 1669212587.000019343, 2216599876, 166.238 1669212588.000019343, 2216583743, 162.146 1669212589.000019343, 2216552488, 163.002 1669212590.000019343, 2216583040, 162.122 1669212591.000019343, 2216437464, 164.182 1669212592.000019343, 2216550477, 162.082 1669212593.000019343, 2216542973, 166.559 1669212594.000019343, 2216417003, 165.240 1669212595.000019343, 2216436189, 166.085 1669212596.000019343, 2216582443, 163.448 1669212597.000019343, 2216418141, 163.605 1669212598.000019343, 2216406510, 167.521 1669212599.000019343, 2216494433, 175.629 1669212600.000019343, 2216552404, 168.160 1669212601.000019343, 2216483780, 165.327 1669212602.000019343, 2216551385, 167.093 1669212603.000019343, 2216404481, 160.908 1669212604.000019343, 2216417295, 177.748 1669212605.000019343, 2216571179, 193.939 1669212606.000019343, 2216497272, 189.992 1669212607.000019343, 2216467488, 179.227 1669212608.000019343, 2216435412, 166.733 1669212609.000019343, 2216478225, 161.728 1669212610.000019343, 2216506197, 180.497 1669212611.000019343, 2216584279, 183.982 1669212612.000019343, 2216507768, 169.474 1669212613.000019343, 2216516210, 189.973 1669212614.000019343, 2216463667, 195.253 1669212615.000019343, 2216419642, 186.211 1669212616.000019343, 2216447745, 190.134 1669212617.000019343, 2216506701, 197.225 1669212618.000019343, 2216416211, 198.262 1669212619.000019343, 2216447640, 164.553 1669212620.000019343, 2216542703, 177.221 1669212621.000019343, 2216504084, 173.754 1669212622.000019343, 2216598705, 176.992 1669212623.000019343, 2216594241, 174.665 1669212624.000019343, 2216558751, 169.153 1669212625.000019343, 2216540584, 188.375 1669212626.000019343, 2216566745, 183.403 1669212627.000019343, 2216458287, 181.735 1669212628.000019343, 2216556739, 161.024 1669212629.000019343, 2216498738, 159.765 1669212630.000019343, 2216497949, 159.131 1669212631.000019343, 2216592659, 159.443 1669212632.000019343, 2216593877, 159.860 1669212633.000019343, 2216434402, 159.025 1669212634.000019343, 2216537414, 157.688 1669212635.000019343, 2216527039, 187.647 1669212636.000019343, 2216446864, 155.648 1669212637.000019343, 2216415169, 152.767 1669212638.000019343, 2216566841, 153.030 1669212639.000019343, 2216592406, 184.789 1669212640.000019343, 2216432383, 179.554 1669212641.000019343, 2216401787, 156.548 1669212642.000019343, 2216523233, 153.774 1669212643.000019343, 2216434328, 149.456 1669212644.000019343, 2216550164, 158.082 1669212645.000019343, 2216592663, 194.351 1669212646.000019343, 2216575170, 165.066 1669212647.000019343, 2216428970, 154.225 1669212648.000019343, 2216595070, 145.402 1669212649.000019343, 2216465073, 156.060 1669212650.000019343, 2216483779, 151.143 1669212651.000019343, 2216582364, 149.465 1669212652.000019343, 2216525129, 148.072 1669212653.000019343, 2216509569, 146.467 1669212654.000019343, 2216529266, 150.125 1669212655.000019343, 2216400137, 144.293 1669212656.000019343, 2216534458, 145.226 1669212657.000019343, 2216441185, 144.459 1669212658.000019343, 2216504800, 146.087 1669212659.000019343, 2216544333, 143.588 1669212660.000019343, 2216590586, 146.353 1669212661.000019343, 2216423079, 161.013 1669212662.000019343, 2216574136, 142.922 1669212663.000019343, 2216495187, 143.382 1669212664.000019343, 2216460215, 155.970 1669212665.000019343, 2216469489, 146.185 1669212666.000019343, 2216438795, 145.196 1669212667.000019343, 2216421512, 165.514 1669212668.000019343, 2216541568, 142.259 1669212669.000019343, 2216538952, 145.373 1669212670.000019343, 2216411212, 143.677 1669212671.000019343, 2216453339, 140.840 1669212672.000019343, 2216473862, 141.251 1669212673.000019343, 2216597176, 140.798 1669212674.000019343, 2216417440, 141.462 1669212675.000019343, 2216540767, 156.062 1669212676.000019343, 2216467884, 147.761 1669212677.000019343, 2216413350, 140.610 1669212678.000019343, 2216543479, 143.652 1669212679.000019343, 2216444649, 142.291 1669212680.000019343, 2216489447, 141.734 1669212681.000019343, 2216429239, 142.747 1669212682.000019343, 2216560881, 141.269 1669212683.000019343, 2216453054, 140.386 1669212684.000019343, 2216591234, 141.316 1669212685.000019343, 2216447938, 142.111 1669212686.000019343, 2216479542, 141.364 1669212687.000019343, 2216508580, 145.449 1669212688.000019343, 2216420468, 141.054 1669212689.000019343, 2216561954, 141.724 1669212690.000019343, 2216445774, 140.657 1669212691.000019343, 2216451516, 142.689 1669212692.000019343, 2216443379, 140.813 1669212693.000019343, 2216521105, 141.333 1669212694.000019343, 2216510070, 141.808 1669212695.000019343, 2216471190, 141.477 1669212696.000019343, 2216444142, 140.735 1669212697.000019343, 2216516494, 145.635 1669212698.000019343, 2216434917, 140.274 1669212699.000019343, 2216598952, 143.151 1669212700.000019343, 2216410873, 141.007 1669212701.000019343, 2216532670, 141.948 1669212702.000019343, 2216444769, 141.791 1669212703.000019343, 2216539915, 141.410 1669212704.000019343, 2216517003, 143.595 1669212705.000019343, 2216568241, 149.870 1669212706.000019343, 2216458889, 144.030 1669212707.000019343, 2216521032, 144.058 1669212708.000019343, 2216572742, 141.445 1669212709.000019343, 2216546996, 142.516 1669212710.000019343, 2216433512, 141.541 1669212711.000019343, 2216471269, 158.556 1669212712.000019343, 2216453827, 142.170 1669212713.000019343, 2216567316, 145.987 1669212714.000019343, 2216535010, 141.775 1669212715.000019343, 2216524178, 145.403 1669212716.000019343, 2216591950, 148.586 1669212717.000019343, 2216422586, 160.556 1669212718.000019343, 2216467481, 145.416 1669212719.000019343, 2216420214, 147.415 1669212720.000019343, 2216413060, 146.039 1669212721.000019343, 2216529815, 146.140 1669212722.000019343, 2216573350, 147.159 1669212723.000019343, 2216432621, 177.645 1669212724.000019343, 2216442764, 147.627 1669212725.000019343, 2216428167, 147.661 1669212726.000019343, 2216418407, 145.385 1669212727.000019343, 2216462691, 144.009 1669212728.000019343, 2216568935, 145.897 1669212729.000019343, 2216576266, 160.497 1669212730.000019343, 2216449499, 143.695 1669212731.000019343, 2216443195, 145.289 1669212732.000019343, 2216436919, 149.011 1669212733.000019343, 2216403531, 151.140 1669212734.000019343, 2216464877, 182.522 1669212735.000019343, 2216413844, 166.478 1669212736.000019343, 2216540089, 152.505 1669212737.000019343, 2216456641, 172.384 1669212738.000019343, 2216434763, 149.189 1669212739.000019343, 2216405162, 149.844 1669212740.000019343, 2216403529, 147.113 1669212741.000019343, 2216463674, 150.715 1669212742.000019343, 2216476344, 152.038 1669212743.000019343, 2216487056, 150.805 1669212744.000019343, 2216455206, 151.004 1669212745.000019343, 2216452229, 149.511 1669212746.000019343, 2216408569, 180.154 1669212747.000019343, 2216402368, 158.063 1669212748.000019343, 2216446353, 162.350 1669212749.000019343, 2216414626, 177.008 1669212750.000019343, 2216477020, 155.110 1669212751.000019343, 2216534396, 161.784 1669212752.000019343, 2216486077, 172.907 1669212753.000019343, 2216452346, 178.926 1669212754.000019343, 2216502656, 168.153 1669212755.000019343, 2216482438, 150.785 1669212756.000019343, 2216512196, 160.388 1669212757.000019343, 2216514674, 155.537 1669212758.000019343, 2216436495, 163.214 1669212759.000019343, 2216566822, 144.658 1669212760.000019343, 2216529966, 162.546 1669212761.000019343, 2216543775, 145.462 1669212762.000019343, 2216467393, 150.076 1669212763.000019343, 2216469075, 145.827 1669212764.000019343, 2216434907, 150.948 1669212765.000019343, 2216513408, 150.466 1669212766.000019343, 2216575538, 168.829 1669212767.000019343, 2216436391, 171.323 1669212768.000019343, 2216496778, 176.421 1669212769.000019343, 2216480218, 170.780 1669212770.000019343, 2216488466, 162.164 1669212771.000019343, 2216419634, 162.948 1669212772.000019343, 2216490845, 155.858 1669212773.000019343, 2216421617, 144.720 1669212774.000019343, 2216480966, 146.960 1669212775.000019343, 2216504199, 144.740 1669212776.000019343, 2216564993, 148.472 1669212777.000019343, 2216514001, 176.167 1669212778.000019343, 2216476157, 147.386 1669212779.000019343, 2216476345, 161.556 1669212780.000019343, 2216573776, 149.752 1669212781.000019343, 2216597156, 157.050 1669212782.000019343, 2216482926, 144.437 1669212783.000019343, 2216404001, 148.257 1669212784.000019343, 2216470193, 145.488 1669212785.000019343, 2216447303, 155.918 1669212786.000019343, 2216423816, 146.592 1669212787.000019343, 2216491851, 144.287 1669212788.000019343, 2216511127, 144.822 1669212789.000019343, 2216597167, 147.253 1669212790.000019343, 2216568463, 148.370 1669212791.000019343, 2216494383, 144.457 1669212792.000019343, 2216462513, 143.279 1669212793.000019343, 2216456350, 142.039 1669212794.000019343, 2216484845, 142.495 1669212795.000019343, 2216581233, 142.845 1669212796.000019343, 2216413019, 145.677 1669212797.000019343, 2216499962, 141.451 1669212798.000019343, 2216582287, 143.669 1669212799.000019343, 2216513787, 141.980 1669212800.000019343, 2216518058, 140.766 1669212801.000019343, 2216545216, 142.361 1669212802.000019343, 2216421829, 140.527 1669212803.000019343, 2216542448, 141.398 1669212804.000019343, 2216569480, 142.651 1669212805.000019343, 2216473260, 140.568 1669212806.000019343, 2216477569, 140.434 1669212807.000019343, 2216534101, 140.235 1669212808.000019343, 2216414921, 141.930 1669212809.000019343, 2216451149, 141.217 1669212810.000019343, 2216523937, 140.553 1669212811.000019343, 2216573418, 140.121 1669212812.000019343, 2216452845, 141.111 1669212813.000019343, 2216571085, 141.172 1669212814.000019343, 2216504102, 140.596 1669212815.000019343, 2216546669, 140.710 1669212816.000019343, 2216539549, 140.745 1669212817.000019343, 2216469123, 140.862 1669212818.000019343, 2216529559, 139.901 1669212819.000019343, 2216448317, 140.693 1669212820.000019343, 2216495683, 147.697 1669212821.000019343, 2216498763, 140.227 1669212822.000019343, 2216448902, 140.530 1669212823.000019343, 2216582719, 140.152 1669212824.000019343, 2216407823, 140.263 1669212825.000019343, 2216576980, 140.512 1669212826.000019343, 2216547239, 141.402 1669212827.000019343, 2216433915, 140.893 1669212828.000019343, 2216589666, 140.404 1669212829.000019343, 2216598418, 140.768 1669212830.000019343, 2216546294, 139.626 1669212831.000019343, 2216576532, 139.680 1669212832.000019343, 2216532300, 139.438 1669212833.000019343, 2216580074, 139.727 1669212834.000019343, 2216416612, 140.157 1669212835.000019343, 2216595347, 139.992 1669212836.000019343, 2216449046, 140.533 1669212837.000019343, 2216568241, 140.693 1669212838.000019343, 2216568923, 140.727 1669212839.000019343, 2216498653, 140.071 1669212840.000019343, 2216547399, 139.639 1669212841.000019343, 2216509483, 140.257 1669212842.000019343, 2216406133, 139.753 1669212843.000019343, 2216550301, 140.634 1669212844.000019343, 2216531108, 139.779 1669212845.000019343, 2216503010, 140.434 1669212846.000019343, 2216437734, 140.234 1669212847.000019343, 2216462235, 140.297 1669212848.000019343, 2216461613, 145.281 1669212849.000019343, 2216523130, 141.601 1669212850.000019343, 2216497150, 140.126 1669212851.000019343, 2216470502, 139.709 1669212852.000019343, 2216515302, 140.221 1669212853.000019343, 2216588689, 139.910 1669212854.000019343, 2216533774, 140.343 1669212855.000019343, 2216469243, 139.602 1669212856.000019343, 2216536116, 140.340 1669212857.000019343, 2216459250, 143.124 1669212858.000019343, 2216426088, 140.993 1669212859.000019343, 2216537452, 140.456 1669212860.000019343, 2216403377, 140.164 1669212861.000019343, 2216532614, 140.251 1669212862.000019343, 2216476249, 140.163 1669212863.000019343, 2216580828, 141.478 1669212864.000019343, 2216526100, 141.263 1669212865.000019343, 2216445297, 140.120 1669212866.000019343, 2216577430, 140.735 1669212867.000019343, 2216423542, 141.325 1669212868.000019343, 2216459079, 140.838 1669212869.000019343, 2216473543, 140.478 1669212870.000019343, 2216500801, 140.222 1669212871.000019343, 2216421556, 140.264 1669212872.000019343, 2216516653, 139.907 1669212873.000019343, 2216458183, 140.353 1669212874.000019343, 2216506041, 140.425 1669212875.000019343, 2216565435, 139.986 1669212876.000019343, 2216552902, 139.996 1669212877.000019343, 2216512300, 140.095 1669212878.000019343, 2216451606, 140.348 1669212879.000019343, 2216447829, 139.973 1669212880.000019343, 2216490371, 140.701 1669212881.000019343, 2216585204, 140.866 1669212882.000019343, 2216573161, 140.554 1669212883.000019343, 2216543394, 140.834 1669212884.000019343, 2216464052, 140.041 1669212885.000019343, 2216418522, 140.074 1669212886.000019343, 2216488430, 140.241 1669212887.000019343, 2216420785, 139.992 1669212888.000019343, 2216515510, 140.466 1669212889.000019343, 2216467198, 139.869 1669212890.000019343, 2216449288, 140.009 1669212891.000019343, 2216434471, 139.901 1669212892.000019343, 2216483555, 140.809 1669212893.000019343, 2216527451, 140.067 1669212894.000019343, 2216590571, 141.161 1669212895.000019343, 2216538116, 140.151 1669212896.000019343, 2216568003, 140.611 1669212897.000019343, 2216416787, 140.605 1669212898.000019343, 2216540517, 140.677 1669212899.000019343, 2216569545, 140.620 1669212900.000019343, 2216433910, 140.803 1669212901.000019343, 2216444308, 144.333 1669212902.000019343, 2216566734, 140.686 1669212903.000019343, 2216467973, 139.824 1669212904.000019343, 2216521294, 140.336 1669212905.000019343, 2216554511, 140.996 1669212906.000019343, 2216429294, 140.577 1669212907.000019343, 2216523688, 139.773 1669212908.000019343, 2216459005, 140.465 1669212909.000019343, 2216452388, 141.071 1669212910.000019343, 2216555883, 140.185 1669212911.000019343, 2216478548, 140.750 1669212912.000019343, 2216485125, 140.651 1669212913.000019343, 2216419742, 141.518 1669212914.000019343, 2216485617, 141.618 1669212915.000019343, 2216475674, 141.156 1669212916.000019343, 2216446333, 141.056 1669212917.000019343, 2216500917, 139.916 1669212918.000019343, 2216506621, 140.434 1669212919.000019343, 2216572352, 139.678 1669212920.000019343, 2216484755, 139.971 1669212921.000019343, 2216580034, 142.427 1669212922.000019343, 2216452677, 140.520 1669212923.000019343, 2216458633, 140.365 1669212924.000019343, 2216584961, 140.489 1669212925.000019343, 2216419625, 140.090 1669212926.000019343, 2216428706, 141.041 1669212927.000019343, 2216584405, 140.209 1669212928.000019343, 2216490558, 140.635 1669212929.000019343, 2216549260, 140.448 1669212930.000019343, 2216534724, 140.265 1669212931.000019343, 2216498477, 140.450 1669212932.000019343, 2216588671, 139.980 1669212933.000019343, 2216474717, 140.309 1669212934.000019343, 2216431005, 139.663 1669212935.000019343, 2216463629, 140.685 1669212936.000019343, 2216427558, 140.575 1669212937.000019343, 2216516062, 140.430 1669212938.000019343, 2216455928, 141.035 1669212939.000019343, 2216481559, 140.516 1669212940.000019343, 2216537014, 139.972 1669212941.000019343, 2216501602, 139.994 1669212942.000019343, 2216554116, 141.139 1669212943.000019343, 2216454018, 140.096 1669212944.000019343, 2216468775, 140.494 1669212945.000019343, 2216575375, 140.637 1669212946.000019343, 2216421968, 140.138 1669212947.000019343, 2216588421, 140.174 1669212948.000019343, 2216438965, 139.812 1669212949.000019343, 2216586501, 139.360 1669212950.000019343, 2216559403, 139.451 1669212951.000019343, 2216567238, 139.339 1669212952.000019343, 2216495595, 139.328 1669212953.000019343, 2216496564, 140.040 1669212954.000019343, 2216466565, 140.087 1669212955.000019343, 2216546291, 139.299 1669212956.000019343, 2216483009, 154.237 1669212957.000019343, 2216576147, 157.155 1669212958.000019343, 2216427753, 143.209 1669212959.000019343, 2216521849, 139.423 1669212960.000019343, 2216599768, 140.417 1669212961.000019343, 2216492325, 138.943 1669212962.000019343, 2216411522, 141.032 1669212963.000019343, 2216522159, 139.156 1669212964.000019343, 2216459849, 139.597 1669212965.000019343, 2216543922, 139.138 1669212966.000019343, 2216581503, 139.273 1669212967.000019343, 2216523145, 140.251 1669212968.000019343, 2216509492, 139.611 1669212969.000019343, 2216488836, 139.572 1669212970.000019343, 2216527282, 139.345 1669212971.000019343, 2216500156, 139.149 1669212972.000019343, 2216586316, 139.197 1669212973.000019343, 2216545898, 139.214 1669212974.000019343, 2216594412, 139.850 1669212975.000019343, 2216547452, 139.281 1669212976.000019343, 2216400504, 139.615 1669212977.000019343, 2216413111, 138.722 1669212978.000019343, 2216485783, 138.701 1669212979.000019343, 2216491723, 139.359 1669212980.000019343, 2216488002, 139.173 1669212981.000019343, 2216450310, 138.738 1669212982.000019343, 2216486484, 138.564 1669212983.000019343, 2216529003, 139.373 1669212984.000019343, 2216451717, 139.172 1669212985.000019343, 2216582651, 139.437 1669212986.000019343, 2216420936, 139.343 1669212987.000019343, 2216526825, 139.398 1669212988.000019343, 2216473371, 139.330 1669212989.000019343, 2216408587, 139.107 1669212990.000019343, 2216544033, 139.076 1669212991.000019343, 2216437145, 138.934 1669212992.000019343, 2216518826, 138.329 1669212993.000019343, 2216521063, 138.976 1669212994.000019343, 2216516575, 138.332 1669212995.000019343, 2216529735, 139.130 1669212996.000019343, 2216512756, 139.625 1669212997.000019343, 2216424872, 139.668 1669212998.000019343, 2216519357, 138.564 1669212999.000019343, 2216486947, 138.302 1669213000.000019343, 2216455125, 139.403 1669213001.000019343, 2216409784, 139.502 1669213002.000019343, 2216435051, 139.129 1669213003.000019343, 2216529020, 140.057 1669213004.000019343, 2216459316, 138.500 1669213005.000019343, 2216450692, 138.940 1669213006.000019343, 2216588761, 139.360 1669213007.000019343, 2216412407, 139.129 1669213008.000019343, 2216487183, 138.736 1669213009.000019343, 2216415080, 138.643 1669213010.000019343, 2216461724, 138.733 1669213011.000019343, 2216467706, 139.220 1669213012.000019343, 2216414349, 139.045 1669213013.000019343, 2216577201, 139.481 1669213014.000019343, 2216576067, 139.109 1669213015.000019343, 2216448387, 139.133 1669213016.000019343, 2216463090, 139.538 1669213017.000019343, 2216589787, 138.691 1669213018.000019343, 2216544181, 138.754 1669213019.000019343, 2216547857, 139.144 1669213020.000019343, 2216437641, 139.140 1669213021.000019343, 2216533599, 139.366 1669213022.000019343, 2216459238, 138.655 1669213023.000019343, 2216444667, 139.006 1669213024.000019343, 2216581172, 139.073 1669213025.000019343, 2216463745, 138.808 1669213026.000019343, 2216427401, 139.487 1669213027.000019343, 2216473708, 139.311 1669213028.000019343, 2216541318, 138.776 1669213029.000019343, 2216469732, 139.210 1669213030.000019343, 2216539751, 139.068 1669213031.000019343, 2216436820, 139.129 1669213032.000019343, 2216406470, 139.418 1669213033.000019343, 2216402060, 139.978 1669213034.000019343, 2216407413, 138.838 1669213035.000019343, 2216513396, 140.838 1669213036.000019343, 2216580044, 139.195 1669213037.000019343, 2216498539, 139.715 1669213038.000019343, 2216469767, 138.944 1669213039.000019343, 2216505585, 139.241 1669213040.000019343, 2216456036, 139.041 1669213041.000019343, 2216506489, 139.147 1669213042.000019343, 2216446474, 138.793 1669213043.000019343, 2216514994, 138.945 1669213044.000019343, 2216588760, 139.436 1669213045.000019343, 2216447160, 139.284 1669213046.000019343, 2216578906, 139.422 1669213047.000019343, 2216438224, 139.956 1669213048.000019343, 2216495775, 139.689 1669213049.000019343, 2216562897, 140.022 1669213050.000019343, 2216509337, 140.625 1669213051.000019343, 2216527115, 139.028 1669213052.000019343, 2216541743, 140.417 1669213053.000019343, 2216419788, 140.830 1669213054.000019343, 2216586648, 141.172 1669213055.000019343, 2216485411, 139.099 1669213056.000019343, 2216576696, 139.458 1669213057.000019343, 2216513668, 139.319 1669213058.000019343, 2216502461, 139.796 1669213059.000019343, 2216504887, 139.713 1669213060.000019343, 2216573535, 140.395 1669213061.000019343, 2216474844, 139.533 1669213062.000019343, 2216454646, 139.585 1669213063.000019343, 2216509734, 141.973 1669213064.000019343, 2216453645, 139.850 1669213065.000019343, 2216546007, 140.194 1669213066.000019343, 2216429083, 141.037 1669213067.000019343, 2216436142, 139.585 1669213068.000019343, 2216555888, 139.529 1669213069.000019343, 2216476578, 139.866 1669213070.000019343, 2216469985, 140.506 1669213071.000019343, 2216542799, 139.304 1669213072.000019343, 2216542614, 139.924 1669213073.000019343, 2216402563, 140.096 1669213074.000019343, 2216501567, 140.236 1669213075.000019343, 2216535587, 139.796 1669213076.000019343, 2216590883, 139.969 1669213077.000019343, 2216491318, 139.760 1669213078.000019343, 2216442015, 139.215 1669213079.000019343, 2216454342, 139.902 1669213080.000019343, 2216497218, 139.558 1669213081.000019343, 2216585328, 139.758 1669213082.000019343, 2216520823, 140.091 1669213083.000019343, 2216502958, 139.865 1669213084.000019343, 2216461312, 139.799 1669213085.000019343, 2216492098, 140.843 1669213086.000019343, 2216570908, 140.065 1669213087.000019343, 2216470184, 140.304 1669213088.000019343, 2216480842, 139.707 1669213089.000019343, 2216497089, 140.519 1669213090.000019343, 2216537700, 139.193 1669213091.000019343, 2216560852, 140.188 1669213092.000019343, 2216552330, 141.547 1669213093.000019343, 2216573445, 139.959 1669213094.000019343, 2216436730, 140.066 1669213095.000019343, 2216509698, 140.229 1669213096.000019343, 2216445647, 140.885 1669213097.000019343, 2216442832, 140.230 1669213098.000019343, 2216403189, 140.081 1669213099.000019343, 2216565680, 140.003 1669213100.000019343, 2216411774, 139.873 1669213101.000019343, 2216537511, 139.551 1669213102.000019343, 2216568973, 139.814 1669213103.000019343, 2216590332, 139.784 1669213104.000019343, 2216522004, 140.843 1669213105.000019343, 2216572135, 139.786 1669213106.000019343, 2216525035, 140.646 1669213107.000019343, 2216540254, 140.114 1669213108.000019343, 2216561639, 140.235 1669213109.000019343, 2216479928, 139.647 1669213110.000019343, 2216573811, 143.054 1669213111.000019343, 2216507901, 141.142 1669213112.000019343, 2216588672, 140.627 1669213113.000019343, 2216577744, 140.658 1669213114.000019343, 2216436204, 139.904 1669213115.000019343, 2216488664, 140.602 1669213116.000019343, 2216401158, 140.912 1669213117.000019343, 2216416340, 140.038 1669213118.000019343, 2216565649, 140.483 1669213119.000019343, 2216468055, 140.654 1669213120.000019343, 2216589297, 139.793 1669213121.000019343, 2216403674, 140.644 1669213122.000019343, 2216591679, 140.959 1669213123.000019343, 2216435799, 140.594 1669213124.000019343, 2216524483, 140.190 1669213125.000019343, 2216567752, 140.492 1669213126.000019343, 2216535595, 140.731 1669213127.000019343, 2216468546, 140.934 1669213128.000019343, 2216561129, 145.091 1669213129.000019343, 2216447422, 140.459 1669213130.000019343, 2216474335, 140.848 1669213131.000019343, 2216451095, 146.897 1669213132.000019343, 2216537193, 147.412 1669213133.000019343, 2216498435, 140.922 1669213134.000019343, 2216464311, 140.655 1669213135.000019343, 2216573761, 141.333 1669213136.000019343, 2216577650, 140.607 1669213137.000019343, 2216519863, 140.775 1669213138.000019343, 2216474037, 140.474 1669213139.000019343, 2216574306, 140.284 1669213140.000019343, 2216436849, 140.402 1669213141.000019343, 2216481547, 140.407 1669213142.000019343, 2216451583, 140.476 1669213143.000019343, 2216560191, 140.768 1669213144.000019343, 2216569522, 140.442 1669213145.000019343, 2216481589, 140.242 1669213146.000019343, 2216497528, 140.516 1669213147.000019343, 2216523079, 146.264 1669213148.000019343, 2216410595, 142.270 1669213149.000019343, 2216490441, 140.418 1669213150.000019343, 2216504001, 141.429 1669213151.000019343, 2216574239, 141.724 1669213152.000019343, 2216509888, 140.826 1669213153.000019343, 2216520473, 140.148 1669213154.000019343, 2216576045, 141.062 1669213155.000019343, 2216572159, 140.329 1669213156.000019343, 2216504731, 140.988 1669213157.000019343, 2216424610, 140.439 1669213158.000019343, 2216597350, 142.384 1669213159.000019343, 2216533369, 141.057 1669213160.000019343, 2216416354, 140.892 1669213161.000019343, 2216538534, 140.660 1669213162.000019343, 2216461586, 140.825 1669213163.000019343, 2216565014, 140.318 1669213164.000019343, 2216549240, 140.070 1669213165.000019343, 2216529012, 140.260 1669213166.000019343, 2216424118, 139.836 1669213167.000019343, 2216512098, 140.062 1669213168.000019343, 2216486364, 139.916 1669213169.000019343, 2216434235, 140.453 1669213170.000019343, 2216412240, 140.467 1669213171.000019343, 2216569284, 140.077 1669213172.000019343, 2216440997, 140.534 1669213173.000019343, 2216585317, 140.089 1669213174.000019343, 2216404131, 140.558 1669213175.000019343, 2216512693, 140.223 1669213176.000019343, 2216497372, 139.996 1669213177.000019343, 2216510101, 140.535 1669213178.000019343, 2216454823, 139.776 1669213179.000019343, 2216545834, 140.823 1669213180.000019343, 2216470269, 140.511 1669213181.000019343, 2216438166, 140.114 1669213182.000019343, 2216416884, 140.308 1669213183.000019343, 2216567598, 140.648 1669213184.000019343, 2216423517, 139.920 1669213185.000019343, 2216455192, 140.523 1669213186.000019343, 2216581658, 140.407 1669213187.000019343, 2216438777, 140.792 1669213188.000019343, 2216491211, 139.831 1669213189.000019343, 2216586143, 139.959 1669213190.000019343, 2216449908, 143.904 1669213191.000019343, 2216514019, 139.383 1669213192.000019343, 2216469096, 138.974 1669213193.000019343, 2216408572, 139.560 1669213194.000019343, 2216470689, 141.484 1669213195.000019343, 2216489953, 148.434 1669213196.000019343, 2216595044, 139.548 1669213197.000019343, 2216446727, 140.094 1669213198.000019343, 2216526908, 140.808 1669213199.000019343, 2216515538, 139.320 1669213200.000019343, 2216420126, 140.315 1669213201.000019343, 2216463885, 139.857 1669213202.000019343, 2216430368, 140.319 1669213203.000019343, 2216496066, 140.037 1669213204.000019343, 2216540842, 139.792 1669213205.000019343, 2216504784, 139.662 1669213206.000019343, 2216448207, 139.897 1669213207.000019343, 2216568462, 139.669 1669213208.000019343, 2216534361, 139.677 1669213209.000019343, 2216548949, 139.957 1669213210.000019343, 2216473542, 140.084 1669213211.000019343, 2216473312, 139.545 1669213212.000019343, 2216519188, 139.849 1669213213.000019343, 2216540877, 139.044 1669213214.000019343, 2216471728, 139.516 1669213215.000019343, 2216510217, 139.196 1669213216.000019343, 2216550550, 140.200 1669213217.000019343, 2216454660, 140.106 1669213218.000019343, 2216491584, 139.412 1669213219.000019343, 2216564393, 139.758 1669213220.000019343, 2216423301, 140.948 1669213221.000019343, 2216501396, 140.457 1669213222.000019343, 2216581870, 140.095 1669213223.000019343, 2216547708, 139.980 1669213224.000019343, 2216414669, 163.771 1669213225.000019343, 2216488906, 141.463 1669213226.000019343, 2216545245, 139.970 1669213227.000019343, 2216560195, 140.182 1669213228.000019343, 2216489640, 139.858 1669213229.000019343, 2216550800, 139.508 1669213230.000019343, 2216406124, 140.746 1669213231.000019343, 2216538564, 139.888 1669213232.000019343, 2216474737, 140.629 1669213233.000019343, 2216474368, 140.269 1669213234.000019343, 2216509638, 139.380 1669213235.000019343, 2216416233, 140.056 1669213236.000019343, 2216502159, 139.742 1669213237.000019343, 2216408435, 140.407 1669213238.000019343, 2216529436, 140.045 1669213239.000019343, 2216535759, 139.886 1669213240.000019343, 2216591066, 139.502 1669213241.000019343, 2216457479, 139.623 1669213242.000019343, 2216506653, 140.907 1669213243.000019343, 2216444140, 139.392 1669213244.000019343, 2216449137, 139.698 1669213245.000019343, 2216489594, 140.321 1669213246.000019343, 2216459589, 139.746 1669213247.000019343, 2216558708, 139.360 1669213248.000019343, 2216408202, 139.164 1669213249.000019343, 2216453035, 139.083 1669213250.000019343, 2216508263, 139.840 1669213251.000019343, 2216405431, 139.356 1669213252.000019343, 2216485886, 139.706 1669213253.000019343, 2216498207, 139.956 1669213254.000019343, 2216533670, 140.457 1669213255.000019343, 2216505021, 139.509 1669213256.000019343, 2216446976, 139.873 1669213257.000019343, 2216512929, 139.954 1669213258.000019343, 2216576543, 140.372 1669213259.000019343, 2216591222, 139.847 1669213260.000019343, 2216568530, 165.027 1669213261.000019343, 2216506796, 140.874 1669213262.000019343, 2216424813, 140.709 1669213263.000019343, 2216525534, 140.202 1669213264.000019343, 2216410301, 140.144 1669213265.000019343, 2216535202, 140.866 1669213266.000019343, 2216486287, 140.286 1669213267.000019343, 2216495099, 140.405 1669213268.000019343, 2216418686, 140.451 1669213269.000019343, 2216505295, 140.701 1669213270.000019343, 2216430642, 140.373 1669213271.000019343, 2216431008, 140.132 1669213272.000019343, 2216421388, 139.734 1669213273.000019343, 2216465292, 140.405 1669213274.000019343, 2216444392, 140.629 1669213275.000019343, 2216525169, 140.120 1669213276.000019343, 2216507400, 140.167 1669213277.000019343, 2216561885, 141.076 1669213278.000019343, 2216553415, 141.321 1669213279.000019343, 2216563875, 140.261 1669213280.000019343, 2216506897, 145.047 1669213281.000019343, 2216458786, 143.394 1669213282.000019343, 2216552811, 140.052 1669213283.000019343, 2216592716, 142.053 1669213284.000019343, 2216595642, 141.747 1669213285.000019343, 2216409453, 141.887 1669213286.000019343, 2216501365, 141.769 1669213287.000019343, 2216523851, 140.488 1669213288.000019343, 2216451308, 141.336 1669213289.000019343, 2216427431, 140.322 1669213290.000019343, 2216439876, 140.752 1669213291.000019343, 2216443616, 140.654 1669213292.000019343, 2216466013, 141.031 1669213293.000019343, 2216497625, 140.764 1669213294.000019343, 2216463139, 141.566 1669213295.000019343, 2216444049, 140.393 1669213296.000019343, 2216408266, 140.458 1669213297.000019343, 2216452312, 145.390 1669213298.000019343, 2216541651, 140.672 1669213299.000019343, 2216473609, 139.989 1669213300.000019343, 2216439512, 140.513 1669213301.000019343, 2216590318, 140.578 1669213302.000019343, 2216571721, 141.233 1669213303.000019343, 2216514724, 140.871 1669213304.000019343, 2216459728, 140.638 1669213305.000019343, 2216590174, 141.342 1669213306.000019343, 2216580833, 141.887 1669213307.000019343, 2216539103, 141.010 1669213308.000019343, 2216449111, 141.072 1669213309.000019343, 2216597675, 140.600 1669213310.000019343, 2216517078, 139.888 1669213311.000019343, 2216425027, 140.679 1669213312.000019343, 2216557525, 141.113 1669213313.000019343, 2216570344, 140.551 1669213314.000019343, 2216456432, 140.679 1669213315.000019343, 2216441856, 140.622 1669213316.000019343, 2216463810, 140.604 1669213317.000019343, 2216427010, 140.976 1669213318.000019343, 2216521769, 140.966 1669213319.000019343, 2216435574, 140.199 1669213320.000019343, 2216427986, 140.564 1669213321.000019343, 2216549749, 141.020 1669213322.000019343, 2216460391, 141.470 1669213323.000019343, 2216427486, 141.736 1669213324.000019343, 2216451284, 140.974 1669213325.000019343, 2216473678, 141.018 1669213326.000019343, 2216526640, 142.871 1669213327.000019343, 2216499127, 140.423 1669213328.000019343, 2216598351, 140.844 1669213329.000019343, 2216507512, 141.760 1669213330.000019343, 2216432207, 157.542 1669213331.000019343, 2216429042, 141.941 1669213332.000019343, 2216429089, 141.896 1669213333.000019343, 2216475068, 141.824 1669213334.000019343, 2216595065, 141.154 1669213335.000019343, 2216408276, 141.467 1669213336.000019343, 2216517977, 142.780 1669213337.000019343, 2216506962, 141.104 1669213338.000019343, 2216497545, 141.208 1669213339.000019343, 2216412224, 140.980 1669213340.000019343, 2216529440, 141.219 1669213341.000019343, 2216576121, 140.464 1669213342.000019343, 2216526888, 141.509 1669213343.000019343, 2216552893, 142.989 1669213344.000019343, 2216573864, 141.038 1669213345.000019343, 2216456422, 142.355 1669213346.000019343, 2216401233, 146.780 1669213347.000019343, 2216550773, 141.039 1669213348.000019343, 2216519179, 140.246 1669213349.000019343, 2216534955, 140.738 1669213350.000019343, 2216569056, 141.646 1669213351.000019343, 2216551970, 154.155 1669213352.000019343, 2216439953, 140.257 1669213353.000019343, 2216445066, 141.866 1669213354.000019343, 2216553706, 141.283 1669213355.000019343, 2216554161, 140.546 1669213356.000019343, 2216581297, 141.110 1669213357.000019343, 2216476734, 140.521 1669213358.000019343, 2216464322, 140.288 1669213359.000019343, 2216545276, 142.792 1669213360.000019343, 2216569874, 139.835 1669213361.000019343, 2216596561, 141.420 1669213362.000019343, 2216452387, 143.725 1669213363.000019343, 2216405477, 141.152 1669213364.000019343, 2216568077, 139.990 1669213365.000019343, 2216444878, 140.867 1669213366.000019343, 2216587778, 141.093 1669213367.000019343, 2216546452, 140.683 1669213368.000019343, 2216594179, 141.147 1669213369.000019343, 2216509635, 139.731 1669213370.000019343, 2216480907, 141.038 1669213371.000019343, 2216490040, 140.761 1669213372.000019343, 2216574600, 141.301 1669213373.000019343, 2216495819, 139.846 1669213374.000019343, 2216506427, 139.913 1669213375.000019343, 2216405557, 141.321 1669213376.000019343, 2216473448, 142.910 1669213377.000019343, 2216555665, 140.444 1669213378.000019343, 2216498460, 139.942 1669213379.000019343, 2216457350, 139.772 1669213380.000019343, 2216481554, 139.602 1669213381.000019343, 2216487676, 140.319 1669213382.000019343, 2216547620, 139.667 1669213383.000019343, 2216403923, 140.705 1669213384.000019343, 2216420294, 140.331 1669213385.000019343, 2216547489, 140.297 1669213386.000019343, 2216405846, 140.811 1669213387.000019343, 2216572780, 139.854 1669213388.000019343, 2216558769, 140.066 1669213389.000019343, 2216550457, 144.852 1669213390.000019343, 2216508768, 140.807 1669213391.000019343, 2216536221, 139.829 1669213392.000019343, 2216400617, 140.121 1669213393.000019343, 2216599639, 141.164 1669213394.000019343, 2216525052, 140.397 1669213395.000019343, 2216540830, 140.710 1669213396.000019343, 2216495502, 139.944 1669213397.000019343, 2216419854, 141.451 1669213398.000019343, 2216427885, 139.860 1669213399.000019343, 2216597820, 140.086 1669213400.000019343, 2216495689, 140.012 1669213401.000019343, 2216588986, 142.060 1669213402.000019343, 2216589384, 139.884 1669213403.000019343, 2216508765, 140.817 1669213404.000019343, 2216494380, 141.531 1669213405.000019343, 2216540848, 140.398 1669213406.000019343, 2216427759, 140.201 1669213407.000019343, 2216419536, 140.220 1669213408.000019343, 2216519308, 139.828 1669213409.000019343, 2216488843, 139.978 1669213410.000019343, 2216481129, 139.358 1669213411.000019343, 2216523087, 139.914 1669213412.000019343, 2216408077, 140.799 1669213413.000019343, 2216474742, 140.358 1669213414.000019343, 2216522697, 140.074 1669213415.000019343, 2216454064, 139.495 1669213416.000019343, 2216548374, 139.456 1669213417.000019343, 2216404834, 140.088 1669213418.000019343, 2216459099, 139.569 1669213419.000019343, 2216481539, 140.175 1669213420.000019343, 2216401311, 140.258 1669213421.000019343, 2216504457, 139.459 1669213422.000019343, 2216585380, 140.757 1669213423.000019343, 2216459998, 140.607 1669213424.000019343, 2216434631, 139.719 1669213425.000019343, 2216404051, 140.533 1669213426.000019343, 2216476516, 140.252 1669213427.000019343, 2216442519, 140.333 1669213428.000019343, 2216462573, 140.028 1669213429.000019343, 2216527387, 139.884 1669213430.000019343, 2216505647, 140.090 1669213431.000019343, 2216430301, 139.626 1669213432.000019343, 2216560519, 139.989 1669213433.000019343, 2216502928, 141.729 1669213434.000019343, 2216422336, 140.750 1669213435.000019343, 2216442385, 139.950 1669213436.000019343, 2216408570, 140.655 1669213437.000019343, 2216557891, 140.025 1669213438.000019343, 2216508404, 139.348 1669213439.000019343, 2216543914, 140.367 1669213440.000019343, 2216518032, 140.141 1669213441.000019343, 2216409042, 142.035 1669213442.000019343, 2216594471, 140.437 1669213443.000019343, 2216559189, 140.188 1669213444.000019343, 2216403684, 140.439 1669213445.000019343, 2216568175, 140.554 1669213446.000019343, 2216490887, 140.391 1669213447.000019343, 2216402937, 140.226 1669213448.000019343, 2216449553, 142.241 1669213449.000019343, 2216493706, 140.355 1669213450.000019343, 2216414352, 140.789 1669213451.000019343, 2216401694, 140.598 1669213452.000019343, 2216458795, 140.648 1669213453.000019343, 2216556742, 139.811 1669213454.000019343, 2216466570, 140.358 1669213455.000019343, 2216547238, 140.718 1669213456.000019343, 2216562011, 139.809 1669213457.000019343, 2216519746, 140.634 1669213458.000019343, 2216525716, 141.118 1669213459.000019343, 2216497418, 140.060 1669213460.000019343, 2216565210, 141.265 1669213461.000019343, 2216421828, 139.627 1669213462.000019343, 2216477503, 140.898 1669213463.000019343, 2216520566, 140.623 1669213464.000019343, 2216484998, 140.237 1669213465.000019343, 2216496694, 142.144 1669213466.000019343, 2216598272, 140.032 1669213467.000019343, 2216507967, 140.435 1669213468.000019343, 2216407748, 140.048 1669213469.000019343, 2216452449, 140.692 1669213470.000019343, 2216431634, 141.422 1669213471.000019343, 2216500271, 140.392 1669213472.000019343, 2216443622, 140.433 1669213473.000019343, 2216571442, 141.604 1669213474.000019343, 2216403750, 141.081 1669213475.000019343, 2216591152, 143.486 1669213476.000019343, 2216596006, 141.417 1669213477.000019343, 2216595571, 141.297 1669213478.000019343, 2216565843, 145.965 1669213479.000019343, 2216592829, 148.582 1669213480.000019343, 2216474378, 145.388 1669213481.000019343, 2216575849, 142.830 1669213482.000019343, 2216568665, 143.493 1669213483.000019343, 2216403964, 150.462 1669213484.000019343, 2216404679, 141.345 1669213485.000019343, 2216509683, 141.314 1669213486.000019343, 2216581626, 142.018 1669213487.000019343, 2216598097, 151.453 1669213488.000019343, 2216532540, 146.397 1669213489.000019343, 2216463410, 177.440 1669213490.000019343, 2216502922, 142.979 1669213491.000019343, 2216551398, 157.337 1669213492.000019343, 2216455554, 143.721 1669213493.000019343, 2216481776, 145.412 1669213494.000019343, 2216570512, 147.001 1669213495.000019343, 2216445194, 146.320 1669213496.000019343, 2216424490, 144.333 1669213497.000019343, 2216556714, 167.129 1669213498.000019343, 2216494226, 153.629 1669213499.000019343, 2216514503, 156.034 1669213500.000019343, 2216585551, 167.091 1669213501.000019343, 2216582868, 163.627 1669213502.000019343, 2216575860, 153.288 1669213503.000019343, 2216580815, 157.544 1669213504.000019343, 2216507887, 179.740 1669213505.000019343, 2216521889, 186.043 1669213506.000019343, 2216537110, 162.317 1669213507.000019343, 2216555315, 181.160 1669213508.000019343, 2216491168, 176.462 1669213509.000019343, 2216497341, 177.405 1669213510.000019343, 2216415703, 161.912 1669213511.000019343, 2216554866, 184.417 1669213512.000019343, 2216495841, 163.715 1669213513.000019343, 2216402244, 195.156 1669213514.000019343, 2216478860, 169.211 1669213515.000019343, 2216520899, 164.433 1669213516.000019343, 2216466563, 177.782 1669213517.000019343, 2216476512, 189.894 1669213518.000019343, 2216527857, 169.815 1669213519.000019343, 2216494126, 173.302 1669213520.000019343, 2216425727, 168.516 1669213521.000019343, 2216442401, 199.025 1669213522.000019343, 2216403795, 193.890 1669213523.000019343, 2216525060, 172.912 1669213524.000019343, 2216495233, 153.875 1669213525.000019343, 2216504385, 151.533 1669213526.000019343, 2216417293, 143.763 1669213527.000019343, 2216537581, 143.204 1669213528.000019343, 2216537698, 166.525 1669213529.000019343, 2216403051, 192.799 1669213530.000019343, 2216425672, 170.496 1669213531.000019343, 2216404909, 165.369 1669213532.000019343, 2216415961, 154.424 1669213533.000019343, 2216553273, 160.146 1669213534.000019343, 2216402141, 178.504 1669213535.000019343, 2216432894, 160.082 1669213536.000019343, 2216462410, 185.192 1669213537.000019343, 2216586889, 170.540 1669213538.000019343, 2216455503, 156.132 1669213539.000019343, 2216436341, 172.719 1669213540.000019343, 2216535352, 175.911 1669213541.000019343, 2216499919, 166.704 1669213542.000019343, 2216444758, 171.192 1669213543.000019343, 2216451046, 157.237 1669213544.000019343, 2216413722, 167.953 1669213545.000019343, 2216584638, 166.309 1669213546.000019343, 2216599747, 187.093 1669213547.000019343, 2216583394, 171.872 1669213548.000019343, 2216599551, 172.332 1669213549.000019343, 2216543535, 169.947 1669213550.000019343, 2216451502, 180.568 1669213551.000019343, 2216509846, 165.677 1669213552.000019343, 2216557442, 166.753 1669213553.000019343, 2216408258, 160.305 1669213554.000019343, 2216451269, 166.339 1669213555.000019343, 2216476834, 171.972 1669213556.000019343, 2216539190, 166.409 1669213557.000019343, 2216580147, 169.603 1669213558.000019343, 2216422471, 164.016 1669213559.000019343, 2216436995, 172.766 1669213560.000019343, 2216451373, 175.616 1669213561.000019343, 2216499512, 166.260 1669213562.000019343, 2216566077, 162.293 1669213563.000019343, 2216447511, 172.809 1669213564.000019343, 2216426093, 172.041 1669213565.000019343, 2216499326, 164.940 1669213566.000019343, 2216464299, 165.798 1669213567.000019343, 2216419298, 173.497 1669213568.000019343, 2216462285, 169.077 1669213569.000019343, 2216456981, 175.067 1669213570.000019343, 2216452791, 178.517 1669213571.000019343, 2216586763, 173.307 1669213572.000019343, 2216459224, 184.666 1669213573.000019343, 2216465111, 192.393 1669213574.000019343, 2216439934, 162.735 1669213575.000019343, 2216555879, 173.194 1669213576.000019343, 2216466032, 189.429 1669213577.000019343, 2216485548, 180.120 1669213578.000019343, 2216413355, 177.622 1669213579.000019343, 2216512289, 156.810 1669213580.000019343, 2216434936, 153.631 1669213581.000019343, 2216406808, 158.831 1669213582.000019343, 2216526755, 173.293 1669213583.000019343, 2216542504, 203.897 1669213584.000019343, 2216507911, 151.787 1669213585.000019343, 2216410884, 189.633 1669213586.000019343, 2216421666, 156.922 1669213587.000019343, 2216579216, 179.041 1669213588.000019343, 2216404104, 158.749 1669213589.000019343, 2216468587, 164.648 1669213590.000019343, 2216535426, 163.517 1669213591.000019343, 2216497764, 196.003 1669213592.000019343, 2216447994, 157.836 1669213593.000019343, 2216539951, 157.604 1669213594.000019343, 2216453651, 186.482 1669213595.000019343, 2216493274, 187.392 1669213596.000019343, 2216549755, 151.001 1669213597.000019343, 2216488373, 158.896 1669213598.000019343, 2216536806, 180.860 1669213599.000019343, 2216442415, 186.385 1669213600.000019343, 2216528827, 202.030 1669213601.000019343, 2216416208, 193.032 1669213602.000019343, 2216405734, 192.522 1669213603.000019343, 2216487829, 189.490 1669213604.000019343, 2216400180, 189.909 1669213605.000019343, 2216538950, 154.107 1669213606.000019343, 2216459717, 158.018 1669213607.000019343, 2216524787, 190.268 1669213608.000019343, 2216525049, 184.027 1669213609.000019343, 2216433107, 196.707 1669213610.000019343, 2216495259, 201.574 1669213611.000019343, 2216432780, 179.866 1669213612.000019343, 2216471359, 165.160 1669213613.000019343, 2216507004, 186.589 1669213614.000019343, 2216404950, 194.141 1669213615.000019343, 2216409874, 192.125 1669213616.000019343, 2216404799, 168.290 1669213617.000019343, 2216564589, 193.501 1669213618.000019343, 2216556104, 185.030 1669213619.000019343, 2216596332, 190.950 1669213620.000019343, 2216566664, 193.800 1669213621.000019343, 2216419992, 163.095 1669213622.000019343, 2216460410, 191.097 1669213623.000019343, 2216425457, 191.037 1669213624.000019343, 2216466787, 179.141 1669213625.000019343, 2216592706, 177.785 1669213626.000019343, 2216521907, 176.667 1669213627.000019343, 2216490969, 174.723 1669213628.000019343, 2216514694, 170.323 1669213629.000019343, 2216475228, 169.718 1669213630.000019343, 2216443944, 170.715 1669213631.000019343, 2216500127, 176.294 1669213632.000019343, 2216572674, 192.325 1669213633.000019343, 2216575575, 180.976 1669213634.000019343, 2216523176, 181.585 1669213635.000019343, 2216507329, 183.417 1669213636.000019343, 2216424541, 178.585 1669213637.000019343, 2216580711, 174.753 1669213638.000019343, 2216402687, 164.079 1669213639.000019343, 2216564807, 192.449 1669213640.000019343, 2216534590, 162.869 1669213641.000019343, 2216595561, 148.941 1669213642.000019343, 2216587625, 165.019 1669213643.000019343, 2216425318, 195.741 1669213644.000019343, 2216494319, 162.083 1669213645.000019343, 2216511731, 155.219 1669213646.000019343, 2216400960, 155.212 1669213647.000019343, 2216543635, 169.176 1669213648.000019343, 2216472659, 181.301 1669213649.000019343, 2216567587, 167.947 1669213650.000019343, 2216491107, 164.638 1669213651.000019343, 2216496871, 184.765 1669213652.000019343, 2216445230, 161.120 1669213653.000019343, 2216419263, 167.923 1669213654.000019343, 2216535953, 171.917 1669213655.000019343, 2216554657, 174.641 1669213656.000019343, 2216476598, 162.843 1669213657.000019343, 2216406481, 160.772 1669213658.000019343, 2216563667, 143.111 1669213659.000019343, 2216551531, 178.275 1669213660.000019343, 2216407325, 167.476 1669213661.000019343, 2216492728, 142.941 1669213662.000019343, 2216596254, 143.532 1669213663.000019343, 2216461481, 143.631 1669213664.000019343, 2216534955, 155.205 1669213665.000019343, 2216418679, 156.150 1669213666.000019343, 2216494068, 143.051 1669213667.000019343, 2216552132, 144.151 1669213668.000019343, 2216478726, 148.428 1669213669.000019343, 2216428833, 142.564 1669213670.000019343, 2216430014, 143.122 1669213671.000019343, 2216584565, 153.653 1669213672.000019343, 2216568576, 148.514 1669213673.000019343, 2216584342, 141.156 1669213674.000019343, 2216598282, 142.175 1669213675.000019343, 2216586660, 142.507 1669213676.000019343, 2216517378, 141.214 1669213677.000019343, 2216437961, 141.962 1669213678.000019343, 2216585142, 150.488 1669213679.000019343, 2216485475, 152.772 1669213680.000019343, 2216533076, 161.181 1669213681.000019343, 2216416878, 163.321 1669213682.000019343, 2216477898, 144.427 1669213683.000019343, 2216459738, 141.019 1669213684.000019343, 2216500149, 139.978 1669213685.000019343, 2216547805, 141.135 1669213686.000019343, 2216546216, 142.963 1669213687.000019343, 2216564259, 140.035 1669213688.000019343, 2216511300, 149.943 1669213689.000019343, 2216522304, 141.511 1669213690.000019343, 2216520598, 141.391 1669213691.000019343, 2216525729, 140.694 1669213692.000019343, 2216545977, 146.997 1669213693.000019343, 2216596136, 144.429 1669213694.000019343, 2216417970, 142.173 1669213695.000019343, 2216501921, 140.772 1669213696.000019343, 2216400611, 142.394 1669213697.000019343, 2216425862, 140.906 1669213698.000019343, 2216519542, 140.089 1669213699.000019343, 2216457938, 140.944 1669213700.000019343, 2216494170, 141.074 1669213701.000019343, 2216532299, 140.885 1669213702.000019343, 2216407467, 141.864 1669213703.000019343, 2216548082, 141.268 1669213704.000019343, 2216494662, 140.445 1669213705.000019343, 2216565871, 141.247 1669213706.000019343, 2216564307, 140.533 1669213707.000019343, 2216498251, 140.449 1669213708.000019343, 2216550766, 141.577 1669213709.000019343, 2216512641, 141.006 1669213710.000019343, 2216591238, 140.486 1669213711.000019343, 2216418829, 141.418 1669213712.000019343, 2216524136, 140.783 1669213713.000019343, 2216542327, 140.191 1669213714.000019343, 2216502202, 140.834 1669213715.000019343, 2216460759, 140.720 1669213716.000019343, 2216517945, 141.281 1669213717.000019343, 2216464612, 141.176 1669213718.000019343, 2216560475, 141.112 1669213719.000019343, 2216507724, 140.760 1669213720.000019343, 2216462260, 140.893 1669213721.000019343, 2216485471, 140.904 1669213722.000019343, 2216576712, 141.905 1669213723.000019343, 2216598501, 141.434 1669213724.000019343, 2216499674, 140.955 1669213725.000019343, 2216572549, 141.317 1669213726.000019343, 2216430031, 141.116 1669213727.000019343, 2216499722, 140.441 1669213728.000019343, 2216466925, 141.199 1669213729.000019343, 2216458644, 141.257 1669213730.000019343, 2216428265, 140.480 1669213731.000019343, 2216484168, 141.500 1669213732.000019343, 2216441552, 141.419 1669213733.000019343, 2216555626, 141.361 1669213734.000019343, 2216493133, 141.001 1669213735.000019343, 2216409156, 141.912 1669213736.000019343, 2216599695, 141.239 1669213737.000019343, 2216439027, 141.158 1669213738.000019343, 2216591337, 141.774 1669213739.000019343, 2216535058, 140.749 1669213740.000019343, 2216530798, 141.374 1669213741.000019343, 2216526363, 140.920 1669213742.000019343, 2216426356, 141.564 1669213743.000019343, 2216560948, 141.028 1669213744.000019343, 2216533881, 141.285 1669213745.000019343, 2216516798, 140.539 1669213746.000019343, 2216478777, 141.284 1669213747.000019343, 2216488618, 140.975 1669213748.000019343, 2216570062, 141.470 1669213749.000019343, 2216563984, 140.982 1669213750.000019343, 2216400119, 141.181 1669213751.000019343, 2216467759, 140.623 1669213752.000019343, 2216486465, 142.718 1669213753.000019343, 2216578380, 141.746 1669213754.000019343, 2216549353, 141.456 1669213755.000019343, 2216474072, 140.929 1669213756.000019343, 2216507266, 140.520 1669213757.000019343, 2216509607, 141.590 1669213758.000019343, 2216509440, 141.292 1669213759.000019343, 2216423717, 141.211 1669213760.000019343, 2216471660, 141.008 1669213761.000019343, 2216414033, 141.878 1669213762.000019343, 2216443267, 141.552 1669213763.000019343, 2216533853, 142.049 1669213764.000019343, 2216545643, 141.497 1669213765.000019343, 2216588619, 141.314 1669213766.000019343, 2216469868, 141.616 1669213767.000019343, 2216574468, 142.613 1669213768.000019343, 2216512991, 141.282 1669213769.000019343, 2216441916, 141.190 1669213770.000019343, 2216458247, 142.305 1669213771.000019343, 2216500519, 142.207 1669213772.000019343, 2216593409, 141.454 1669213773.000019343, 2216475853, 141.605 1669213774.000019343, 2216437219, 141.570 1669213775.000019343, 2216594296, 142.028 1669213776.000019343, 2216496522, 147.610 1669213777.000019343, 2216453863, 142.400 1669213778.000019343, 2216444721, 141.714 1669213779.000019343, 2216488041, 142.227 1669213780.000019343, 2216404530, 141.103 1669213781.000019343, 2216444389, 149.819 1669213782.000019343, 2216532274, 149.490 1669213783.000019343, 2216437508, 141.960 1669213784.000019343, 2216412122, 143.149 1669213785.000019343, 2216453392, 143.070 1669213786.000019343, 2216564790, 142.086 1669213787.000019343, 2216573094, 163.174 1669213788.000019343, 2216437808, 142.806 1669213789.000019343, 2216455743, 142.922 1669213790.000019343, 2216407868, 143.497 1669213791.000019343, 2216544052, 142.963 1669213792.000019343, 2216534279, 153.983 1669213793.000019343, 2216407790, 141.957 1669213794.000019343, 2216484706, 142.999 1669213795.000019343, 2216527777, 142.529 1669213796.000019343, 2216489582, 142.554 1669213797.000019343, 2216577980, 154.914 1669213798.000019343, 2216453857, 142.412 1669213799.000019343, 2216421035, 143.838 1669213800.000019343, 2216440284, 153.556 1669213801.000019343, 2216545204, 146.335 1669213802.000019343, 2216575994, 159.418 1669213803.000019343, 2216470620, 154.736 1669213804.000019343, 2216445369, 143.106 1669213805.000019343, 2216534292, 154.389 1669213806.000019343, 2216599667, 164.287 1669213807.000019343, 2216484465, 151.232 1669213808.000019343, 2216485636, 143.854 1669213809.000019343, 2216404399, 143.398 1669213810.000019343, 2216519346, 144.025 1669213811.000019343, 2216543758, 145.501 1669213812.000019343, 2216406138, 142.804 1669213813.000019343, 2216447388, 147.002 1669213814.000019343, 2216565470, 144.469 1669213815.000019343, 2216553043, 146.565 1669213816.000019343, 2216583367, 144.419 1669213817.000019343, 2216478069, 145.235 1669213818.000019343, 2216505357, 144.759 1669213819.000019343, 2216496397, 144.358 1669213820.000019343, 2216580950, 145.496 1669213821.000019343, 2216545095, 181.930 1669213822.000019343, 2216522567, 154.472 1669213823.000019343, 2216422515, 145.407 1669213824.000019343, 2216530305, 143.505 1669213825.000019343, 2216513045, 144.009 1669213826.000019343, 2216414933, 144.821 1669213827.000019343, 2216475248, 143.590 1669213828.000019343, 2216482961, 180.023 1669213829.000019343, 2216569771, 155.154 1669213830.000019343, 2216451506, 161.263 1669213831.000019343, 2216531071, 143.001 1669213832.000019343, 2216417119, 181.204 1669213833.000019343, 2216433726, 144.836 1669213834.000019343, 2216519911, 143.880 1669213835.000019343, 2216451262, 145.021 1669213836.000019343, 2216431179, 144.631 1669213837.000019343, 2216404874, 146.844 1669213838.000019343, 2216515066, 168.485 1669213839.000019343, 2216456307, 146.057 1669213840.000019343, 2216598444, 149.239 1669213841.000019343, 2216596424, 151.941 1669213842.000019343, 2216512059, 143.709 1669213843.000019343, 2216477304, 143.864 1669213844.000019343, 2216488879, 144.947 1669213845.000019343, 2216485711, 143.463 1669213846.000019343, 2216529857, 179.169 1669213847.000019343, 2216403813, 143.707 1669213848.000019343, 2216463309, 183.762 1669213849.000019343, 2216417498, 143.369 1669213850.000019343, 2216422551, 168.054 1669213851.000019343, 2216511671, 142.641 1669213852.000019343, 2216458636, 143.550 1669213853.000019343, 2216408272, 153.524 1669213854.000019343, 2216467287, 160.059 1669213855.000019343, 2216478248, 166.998 1669213856.000019343, 2216409812, 147.045 1669213857.000019343, 2216449598, 162.396 1669213858.000019343, 2216577353, 143.654 1669213859.000019343, 2216502121, 142.649 1669213860.000019343, 2216513072, 174.654 1669213861.000019343, 2216430973, 143.091 1669213862.000019343, 2216515365, 141.805 1669213863.000019343, 2216597408, 142.222 1669213864.000019343, 2216507081, 142.497 1669213865.000019343, 2216515987, 160.823 1669213866.000019343, 2216456621, 142.974 1669213867.000019343, 2216542297, 142.387 1669213868.000019343, 2216522801, 142.831 1669213869.000019343, 2216549090, 143.904 1669213870.000019343, 2216597578, 160.214 1669213871.000019343, 2216505696, 152.635 1669213872.000019343, 2216461006, 142.011 1669213873.000019343, 2216594991, 161.453 1669213874.000019343, 2216522131, 159.277 1669213875.000019343, 2216571200, 157.054 1669213876.000019343, 2216509329, 141.261 1669213877.000019343, 2216575206, 141.631 1669213878.000019343, 2216462128, 141.200 1669213879.000019343, 2216596756, 142.746 1669213880.000019343, 2216467964, 155.283 1669213881.000019343, 2216550079, 141.921 1669213882.000019343, 2216472176, 142.357 1669213883.000019343, 2216577777, 141.652 1669213884.000019343, 2216545215, 144.464 1669213885.000019343, 2216441417, 161.473 1669213886.000019343, 2216548691, 141.834 1669213887.000019343, 2216487996, 143.046 1669213888.000019343, 2216539110, 141.654 1669213889.000019343, 2216433832, 141.072 1669213890.000019343, 2216467735, 156.404 1669213891.000019343, 2216445875, 141.512 1669213892.000019343, 2216575538, 141.845 1669213893.000019343, 2216415830, 142.164 1669213894.000019343, 2216487993, 142.277 1669213895.000019343, 2216534974, 145.825 1669213896.000019343, 2216587876, 141.789 1669213897.000019343, 2216560136, 141.697 1669213898.000019343, 2216475512, 141.890 1669213899.000019343, 2216503041, 141.461 1669213900.000019343, 2216478397, 148.136 1669213901.000019343, 2216503008, 141.598 1669213902.000019343, 2216440667, 140.776 1669213903.000019343, 2216419766, 141.093 1669213904.000019343, 2216517681, 142.775 1669213905.000019343, 2216516356, 150.321 1669213906.000019343, 2216506233, 144.614 1669213907.000019343, 2216520147, 144.610 1669213908.000019343, 2216452200, 143.195 1669213909.000019343, 2216420122, 141.487 1669213910.000019343, 2216525630, 141.087 1669213911.000019343, 2216451008, 140.961 1669213912.000019343, 2216511119, 141.415 1669213913.000019343, 2216546033, 143.057 1669213914.000019343, 2216478947, 141.221 1669213915.000019343, 2216585020, 143.329 1669213916.000019343, 2216505052, 140.911 1669213917.000019343, 2216538745, 140.945 1669213918.000019343, 2216440134, 140.927 1669213919.000019343, 2216498515, 141.108 1669213920.000019343, 2216435544, 141.904 1669213921.000019343, 2216580669, 141.072 1669213922.000019343, 2216543913, 140.458 1669213923.000019343, 2216522694, 141.325 1669213924.000019343, 2216455748, 140.682 1669213925.000019343, 2216486206, 140.886 1669213926.000019343, 2216424106, 140.766 1669213927.000019343, 2216502215, 140.479 1669213928.000019343, 2216430415, 140.426 1669213929.000019343, 2216485395, 140.989 1669213930.000019343, 2216450040, 142.126 1669213931.000019343, 2216594628, 141.164 1669213932.000019343, 2216557723, 140.838 1669213933.000019343, 2216401147, 140.448 1669213934.000019343, 2216555324, 141.205 1669213935.000019343, 2216473169, 141.811 1669213936.000019343, 2216568739, 141.482 1669213937.000019343, 2216546851, 140.532 1669213938.000019343, 2216475422, 140.926 1669213939.000019343, 2216418971, 140.782 1669213940.000019343, 2216471740, 140.785 1669213941.000019343, 2216471438, 140.843 1669213942.000019343, 2216510875, 140.831 1669213943.000019343, 2216526749, 140.584 1669213944.000019343, 2216443232, 140.129 1669213945.000019343, 2216524977, 140.672 1669213946.000019343, 2216437716, 141.402 1669213947.000019343, 2216452910, 140.818 1669213948.000019343, 2216427730, 140.727 1669213949.000019343, 2216419799, 140.837 1669213950.000019343, 2216456770, 140.557 1669213951.000019343, 2216503174, 140.837 1669213952.000019343, 2216454060, 140.588 1669213953.000019343, 2216535763, 141.255 1669213954.000019343, 2216481706, 140.324 1669213955.000019343, 2216573560, 140.529 1669213956.000019343, 2216433271, 140.993 1669213957.000019343, 2216415862, 141.368 1669213958.000019343, 2216457015, 140.552 1669213959.000019343, 2216475133, 141.693 1669213960.000019343, 2216437535, 141.248 1669213961.000019343, 2216424526, 140.301 1669213962.000019343, 2216414005, 141.232 1669213963.000019343, 2216522415, 140.970 1669213964.000019343, 2216534208, 140.662 1669213965.000019343, 2216491015, 140.260 1669213966.000019343, 2216586480, 139.798 1669213967.000019343, 2216589992, 140.022 1669213968.000019343, 2216423676, 140.252 1669213969.000019343, 2216569711, 141.038 1669213970.000019343, 2216426084, 140.782 1669213971.000019343, 2216520881, 140.438 1669213972.000019343, 2216407598, 140.883 1669213973.000019343, 2216421317, 140.293 1669213974.000019343, 2216403837, 140.259 1669213975.000019343, 2216526999, 140.672 1669213976.000019343, 2216594803, 141.350 1669213977.000019343, 2216411432, 140.519 1669213978.000019343, 2216404570, 141.692 1669213979.000019343, 2216582437, 140.669 1669213980.000019343, 2216437037, 141.194 1669213981.000019343, 2216582560, 141.547 1669213982.000019343, 2216548345, 140.664 1669213983.000019343, 2216460149, 141.012 1669213984.000019343, 2216484579, 141.117 1669213985.000019343, 2216556239, 139.996 1669213986.000019343, 2216590093, 140.969 1669213987.000019343, 2216492084, 141.038 1669213988.000019343, 2216444949, 140.203 1669213989.000019343, 2216470058, 140.888 1669213990.000019343, 2216598005, 140.883 1669213991.000019343, 2216458192, 140.708 1669213992.000019343, 2216456125, 140.215 1669213993.000019343, 2216417875, 141.401 1669213994.000019343, 2216440015, 142.530 1669213995.000019343, 2216407639, 140.884 1669213996.000019343, 2216584772, 140.802 1669213997.000019343, 2216418580, 141.028 1669213998.000019343, 2216445622, 141.326 1669213999.000019343, 2216502383, 140.598 1669214000.000019343, 2216524072, 140.649 1669214001.000019343, 2216514087, 140.614 1669214002.000019343, 2216484656, 140.558 1669214003.000019343, 2216496826, 140.871 1669214004.000019343, 2216485110, 140.706 1669214005.000019343, 2216439586, 140.351 1669214006.000019343, 2216495422, 141.209 1669214007.000019343, 2216560586, 140.472 1669214008.000019343, 2216541236, 141.007 1669214009.000019343, 2216526396, 140.727 1669214010.000019343, 2216470103, 141.339 1669214011.000019343, 2216462133, 140.858 1669214012.000019343, 2216526144, 140.707 1669214013.000019343, 2216486403, 140.594 1669214014.000019343, 2216579137, 140.759 1669214015.000019343, 2216413511, 144.483 1669214016.000019343, 2216488057, 141.670 1669214017.000019343, 2216520857, 140.863 1669214018.000019343, 2216431893, 140.837 1669214019.000019343, 2216422483, 140.300 1669214020.000019343, 2216494267, 140.541 1669214021.000019343, 2216434437, 140.326 1669214022.000019343, 2216407499, 140.310 1669214023.000019343, 2216591140, 143.112 1669214024.000019343, 2216579210, 140.786 1669214025.000019343, 2216582602, 140.738 1669214026.000019343, 2216579514, 140.667 1669214027.000019343, 2216467894, 141.564 1669214028.000019343, 2216571351, 141.562 1669214029.000019343, 2216592798, 140.541 1669214030.000019343, 2216559354, 140.096 1669214031.000019343, 2216403247, 140.667 1669214032.000019343, 2216587012, 141.041 1669214033.000019343, 2216591838, 140.919 1669214034.000019343, 2216519450, 143.147 1669214035.000019343, 2216536102, 140.531 1669214036.000019343, 2216546451, 140.081 1669214037.000019343, 2216537693, 140.380 1669214038.000019343, 2216440183, 141.600 1669214039.000019343, 2216590406, 140.158 1669214040.000019343, 2216508640, 141.224 1669214041.000019343, 2216469869, 140.183 1669214042.000019343, 2216461640, 141.581 1669214043.000019343, 2216471501, 140.370 1669214044.000019343, 2216469479, 140.748 1669214045.000019343, 2216589046, 141.238 1669214046.000019343, 2216536939, 140.895 1669214047.000019343, 2216572352, 141.633 1669214048.000019343, 2216597784, 140.925 1669214049.000019343, 2216556138, 142.195 1669214050.000019343, 2216473709, 142.310 1669214051.000019343, 2216539766, 140.726 1669214052.000019343, 2216404725, 140.472 1669214053.000019343, 2216404630, 141.140 1669214054.000019343, 2216495892, 140.455 1669214055.000019343, 2216565865, 140.242 1669214056.000019343, 2216531330, 141.135 1669214057.000019343, 2216568424, 143.249 1669214058.000019343, 2216471139, 144.023 1669214059.000019343, 2216543368, 141.092 1669214060.000019343, 2216592533, 140.758 1669214061.000019343, 2216434889, 141.073 1669214062.000019343, 2216414239, 140.999 1669214063.000019343, 2216428889, 140.959 1669214064.000019343, 2216416552, 142.158 1669214065.000019343, 2216532058, 143.008 1669214066.000019343, 2216599036, 149.142 1669214067.000019343, 2216437095, 140.362 1669214068.000019343, 2216504366, 142.158 1669214069.000019343, 2216532704, 140.364 1669214070.000019343, 2216476201, 140.839 1669214071.000019343, 2216501497, 141.376 1669214072.000019343, 2216596163, 140.680 1669214073.000019343, 2216526081, 141.142 1669214074.000019343, 2216417106, 139.892 1669214075.000019343, 2216524136, 140.702 1669214076.000019343, 2216470397, 140.173 1669214077.000019343, 2216507109, 140.323 1669214078.000019343, 2216481795, 141.044 1669214079.000019343, 2216415699, 141.341 1669214080.000019343, 2216547812, 140.980 1669214081.000019343, 2216565191, 143.187 1669214082.000019343, 2216540078, 141.128 1669214083.000019343, 2216449325, 139.811 1669214084.000019343, 2216432196, 140.282 1669214085.000019343, 2216465632, 140.616 1669214086.000019343, 2216424390, 140.639 1669214087.000019343, 2216532612, 140.687 1669214088.000019343, 2216591492, 141.437 1669214089.000019343, 2216471190, 140.666 1669214090.000019343, 2216487503, 140.673 1669214091.000019343, 2216573329, 140.044 1669214092.000019343, 2216471896, 141.453 1669214093.000019343, 2216567239, 140.610 1669214094.000019343, 2216448359, 139.905 1669214095.000019343, 2216528946, 141.012 1669214096.000019343, 2216532432, 141.244 1669214097.000019343, 2216473429, 140.822 1669214098.000019343, 2216418506, 141.301 1669214099.000019343, 2216531355, 140.538 1669214100.000019343, 2216528108, 140.748 1669214101.000019343, 2216519441, 140.587 1669214102.000019343, 2216524594, 140.947 1669214103.000019343, 2216453069, 140.232 1669214104.000019343, 2216574475, 140.688 1669214105.000019343, 2216574528, 140.679 1669214106.000019343, 2216443350, 140.737 1669214107.000019343, 2216525271, 141.106 1669214108.000019343, 2216587190, 140.972 1669214109.000019343, 2216552613, 140.586 1669214110.000019343, 2216402793, 140.753 1669214111.000019343, 2216447590, 141.077 1669214112.000019343, 2216489909, 141.210 1669214113.000019343, 2216550052, 141.479 1669214114.000019343, 2216566827, 140.939 1669214115.000019343, 2216434440, 140.637 1669214116.000019343, 2216435843, 140.776 1669214117.000019343, 2216560224, 140.644 1669214118.000019343, 2216400847, 141.832 1669214119.000019343, 2216412566, 140.180 1669214120.000019343, 2216509951, 140.976 1669214121.000019343, 2216451366, 140.633 1669214122.000019343, 2216418067, 141.505 1669214123.000019343, 2216544006, 140.932 1669214124.000019343, 2216598389, 140.758 1669214125.000019343, 2216525809, 141.450 1669214126.000019343, 2216433105, 140.510 1669214127.000019343, 2216420155, 140.835 1669214128.000019343, 2216490046, 140.343 1669214129.000019343, 2216438624, 141.139 1669214130.000019343, 2216496559, 141.610 1669214131.000019343, 2216448701, 141.506 1669214132.000019343, 2216479245, 141.362 1669214133.000019343, 2216562528, 140.673 1669214134.000019343, 2216420509, 140.305 1669214135.000019343, 2216509979, 140.548 1669214136.000019343, 2216519173, 141.193 1669214137.000019343, 2216476140, 140.881 1669214138.000019343, 2216410460, 140.722 1669214139.000019343, 2216422325, 140.606 1669214140.000019343, 2216494965, 140.773 1669214141.000019343, 2216503597, 140.708 1669214142.000019343, 2216427161, 145.655 1669214143.000019343, 2216493118, 141.322 1669214144.000019343, 2216461101, 140.031 1669214145.000019343, 2216548986, 140.503 1669214146.000019343, 2216563973, 140.408 1669214147.000019343, 2216520762, 141.009 1669214148.000019343, 2216463995, 140.864 1669214149.000019343, 2216525371, 141.617 1669214150.000019343, 2216554626, 145.479 1669214151.000019343, 2216563965, 141.522 1669214152.000019343, 2216491742, 140.687 1669214153.000019343, 2216526664, 146.618 1669214154.000019343, 2216564271, 140.773 1669214155.000019343, 2216417442, 140.939 1669214156.000019343, 2216486543, 140.664 1669214157.000019343, 2216583150, 140.037 1669214158.000019343, 2216506783, 140.249 1669214159.000019343, 2216456962, 140.674 1669214160.000019343, 2216535372, 141.329 1669214161.000019343, 2216465665, 141.510 1669214162.000019343, 2216484122, 144.125 1669214163.000019343, 2216528521, 139.718 1669214164.000019343, 2216523034, 142.324 1669214165.000019343, 2216408398, 144.242 1669214166.000019343, 2216524756, 140.043 1669214167.000019343, 2216536856, 140.633 1669214168.000019343, 2216452132, 140.440 1669214169.000019343, 2216589065, 140.828 1669214170.000019343, 2216446554, 140.694 1669214171.000019343, 2216478998, 140.146 1669214172.000019343, 2216491359, 140.858 1669214173.000019343, 2216519455, 139.700 1669214174.000019343, 2216489393, 140.886 1669214175.000019343, 2216572524, 140.077 1669214176.000019343, 2216489104, 141.384 1669214177.000019343, 2216584694, 140.404 1669214178.000019343, 2216597961, 139.908 1669214179.000019343, 2216539992, 141.829 1669214180.000019343, 2216442112, 139.951 1669214181.000019343, 2216420584, 140.062 1669214182.000019343, 2216484869, 139.701 1669214183.000019343, 2216591131, 140.000 1669214184.000019343, 2216436948, 140.260 1669214185.000019343, 2216491284, 140.310 1669214186.000019343, 2216489233, 140.531 1669214187.000019343, 2216461166, 140.530 1669214188.000019343, 2216525981, 139.988 1669214189.000019343, 2216446751, 140.107 1669214190.000019343, 2216457376, 141.541 1669214191.000019343, 2216580537, 140.646 1669214192.000019343, 2216553124, 140.319 1669214193.000019343, 2216444372, 139.736 1669214194.000019343, 2216476899, 140.145 1669214195.000019343, 2216552125, 139.832 1669214196.000019343, 2216436070, 140.669 1669214197.000019343, 2216448557, 140.052 1669214198.000019343, 2216521764, 140.774 1669214199.000019343, 2216570918, 140.139 1669214200.000019343, 2216588819, 140.370 1669214201.000019343, 2216422012, 140.256 1669214202.000019343, 2216460577, 140.809 1669214203.000019343, 2216517028, 139.953 1669214204.000019343, 2216491645, 139.645 1669214205.000019343, 2216500368, 139.932 1669214206.000019343, 2216502599, 140.018 1669214207.000019343, 2216428875, 139.928 1669214208.000019343, 2216546267, 139.680 1669214209.000019343, 2216431465, 140.277 1669214210.000019343, 2216513402, 139.676 1669214211.000019343, 2216541862, 140.247 1669214212.000019343, 2216555463, 139.879 1669214213.000019343, 2216571796, 141.222 1669214214.000019343, 2216415718, 141.594 1669214215.000019343, 2216420519, 139.838 1669214216.000019343, 2216429862, 140.444 1669214217.000019343, 2216439117, 139.590 1669214218.000019343, 2216498628, 140.062 1669214219.000019343, 2216576519, 141.576 1669214220.000019343, 2216414565, 139.719 1669214221.000019343, 2216484872, 139.963 1669214222.000019343, 2216586720, 140.134 1669214223.000019343, 2216478858, 140.133 1669214224.000019343, 2216498804, 140.124 1669214225.000019343, 2216504326, 140.412 1669214226.000019343, 2216583510, 140.483 1669214227.000019343, 2216435470, 140.619 1669214228.000019343, 2216526568, 140.679 1669214229.000019343, 2216473938, 140.803 1669214230.000019343, 2216511141, 139.790 1669214231.000019343, 2216580094, 140.118 1669214232.000019343, 2216580038, 139.688 1669214233.000019343, 2216520437, 140.161 1669214234.000019343, 2216466938, 140.071 1669214235.000019343, 2216577280, 140.740 1669214236.000019343, 2216463016, 139.397 1669214237.000019343, 2216543549, 140.452 1669214238.000019343, 2216451066, 140.048 1669214239.000019343, 2216414541, 140.294 1669214240.000019343, 2216591117, 140.061 1669214241.000019343, 2216516822, 140.347 1669214242.000019343, 2216482616, 139.816 1669214243.000019343, 2216483172, 140.486 1669214244.000019343, 2216488184, 140.679 1669214245.000019343, 2216428945, 139.700 1669214246.000019343, 2216448267, 140.372 1669214247.000019343, 2216457093, 140.430 1669214248.000019343, 2216565217, 141.502 1669214249.000019343, 2216587355, 141.979 1669214250.000019343, 2216578447, 140.333 1669214251.000019343, 2216423270, 141.287 1669214252.000019343, 2216486852, 140.615 1669214253.000019343, 2216546597, 139.815 1669214254.000019343, 2216413959, 140.634 1669214255.000019343, 2216569798, 139.928 1669214256.000019343, 2216555228, 140.131 1669214257.000019343, 2216562523, 140.347 1669214258.000019343, 2216430087, 140.670 1669214259.000019343, 2216423173, 140.578 1669214260.000019343, 2216430834, 140.388 1669214261.000019343, 2216572984, 140.288 1669214262.000019343, 2216462918, 139.803 1669214263.000019343, 2216493437, 139.902 1669214264.000019343, 2216590028, 141.471 1669214265.000019343, 2216530708, 140.153 1669214266.000019343, 2216565473, 140.335 1669214267.000019343, 2216436481, 140.412 1669214268.000019343, 2216500074, 140.047 1669214269.000019343, 2216404519, 139.823 1669214270.000019343, 2216429996, 140.337 1669214271.000019343, 2216488322, 140.450 1669214272.000019343, 2216511724, 140.992 1669214273.000019343, 2216454428, 140.236 1669214274.000019343, 2216545262, 140.202 1669214275.000019343, 2216598121, 140.627 1669214276.000019343, 2216413753, 141.207 1669214277.000019343, 2216473146, 140.226 1669214278.000019343, 2216559343, 140.599 1669214279.000019343, 2216551940, 141.354 1669214280.000019343, 2216578686, 140.433 1669214281.000019343, 2216586422, 140.428 1669214282.000019343, 2216539520, 140.376 1669214283.000019343, 2216578541, 140.737 1669214284.000019343, 2216480901, 140.652 1669214285.000019343, 2216554765, 140.437 1669214286.000019343, 2216443309, 140.712 1669214287.000019343, 2216472105, 140.066 1669214288.000019343, 2216581403, 140.636 1669214289.000019343, 2216450038, 141.256 1669214290.000019343, 2216577643, 140.635 1669214291.000019343, 2216565904, 140.844 1669214292.000019343, 2216522591, 140.593 1669214293.000019343, 2216534773, 140.205 1669214294.000019343, 2216511355, 140.478 1669214295.000019343, 2216549707, 140.433 1669214296.000019343, 2216446420, 140.599 1669214297.000019343, 2216526121, 140.769 1669214298.000019343, 2216517979, 141.564 1669214299.000019343, 2216599903, 140.687 1669214300.000019343, 2216592807, 140.611 1669214301.000019343, 2216551161, 140.730 1669214302.000019343, 2216533854, 140.410 1669214303.000019343, 2216401655, 141.060 1669214304.000019343, 2216428874, 140.407 1669214305.000019343, 2216591167, 141.070 1669214306.000019343, 2216425934, 140.951 1669214307.000019343, 2216410125, 140.987 1669214308.000019343, 2216461438, 140.899 1669214309.000019343, 2216514764, 140.820 1669214310.000019343, 2216507631, 141.828 1669214311.000019343, 2216554483, 141.556 1669214312.000019343, 2216425424, 140.450 1669214313.000019343, 2216591986, 141.250 1669214314.000019343, 2216508090, 140.853 1669214315.000019343, 2216527721, 140.879 1669214316.000019343, 2216524800, 141.323 1669214317.000019343, 2216462133, 140.580 1669214318.000019343, 2216524008, 141.139 1669214319.000019343, 2216401617, 141.270 1669214320.000019343, 2216507143, 141.207 1669214321.000019343, 2216550455, 141.291 1669214322.000019343, 2216516880, 141.034 1669214323.000019343, 2216420944, 141.024 1669214324.000019343, 2216450121, 141.463 1669214325.000019343, 2216536765, 140.905 1669214326.000019343, 2216496595, 141.137 1669214327.000019343, 2216447409, 141.311 1669214328.000019343, 2216433850, 140.955 1669214329.000019343, 2216498203, 141.293 1669214330.000019343, 2216458327, 140.919 1669214331.000019343, 2216460981, 141.552 1669214332.000019343, 2216576094, 140.572 1669214333.000019343, 2216589679, 141.056 1669214334.000019343, 2216451282, 140.995 1669214335.000019343, 2216560282, 141.169 1669214336.000019343, 2216414966, 140.699 1669214337.000019343, 2216448422, 141.062 1669214338.000019343, 2216559513, 140.780 1669214339.000019343, 2216595336, 141.121 1669214340.000019343, 2216567549, 141.306 1669214341.000019343, 2216569115, 141.465 1669214342.000019343, 2216461989, 141.935 1669214343.000019343, 2216441142, 143.388 1669214344.000019343, 2216569158, 142.229 1669214345.000019343, 2216483221, 140.970 1669214346.000019343, 2216439941, 140.763 1669214347.000019343, 2216443614, 142.157 1669214348.000019343, 2216566103, 142.771 1669214349.000019343, 2216521545, 141.651 1669214350.000019343, 2216430761, 141.397 1669214351.000019343, 2216510513, 140.855 1669214352.000019343, 2216489852, 141.187 1669214353.000019343, 2216585967, 141.674 1669214354.000019343, 2216427271, 141.491 1669214355.000019343, 2216518511, 141.473 1669214356.000019343, 2216545810, 141.642 1669214357.000019343, 2216468811, 142.068 1669214358.000019343, 2216434691, 141.606 1669214359.000019343, 2216447748, 141.447 1669214360.000019343, 2216496633, 141.788 1669214361.000019343, 2216510601, 141.695 1669214362.000019343, 2216426175, 141.290 1669214363.000019343, 2216538208, 141.742 1669214364.000019343, 2216588496, 141.359 1669214365.000019343, 2216401134, 142.187 1669214366.000019343, 2216559287, 142.163 1669214367.000019343, 2216512277, 141.223 1669214368.000019343, 2216508315, 141.846 1669214369.000019343, 2216531509, 141.384 1669214370.000019343, 2216503413, 142.012 1669214371.000019343, 2216541477, 141.662 1669214372.000019343, 2216545051, 141.099 1669214373.000019343, 2216595002, 142.959 1669214374.000019343, 2216405290, 140.866 1669214375.000019343, 2216403378, 141.725 1669214376.000019343, 2216495213, 142.877 1669214377.000019343, 2216417828, 140.924 1669214378.000019343, 2216542278, 140.904 1669214379.000019343, 2216543802, 141.067 1669214380.000019343, 2216555175, 141.615 1669214381.000019343, 2216453814, 140.748 1669214382.000019343, 2216441990, 141.208 1669214383.000019343, 2216596569, 141.376 1669214384.000019343, 2216582892, 142.254 1669214385.000019343, 2216474992, 141.724 1669214386.000019343, 2216427819, 141.191 1669214387.000019343, 2216475118, 141.271 1669214388.000019343, 2216474708, 142.263 1669214389.000019343, 2216519697, 141.735 1669214390.000019343, 2216506832, 140.955 1669214391.000019343, 2216441799, 140.873 1669214392.000019343, 2216481284, 141.995 1669214393.000019343, 2216435798, 141.253 1669214394.000019343, 2216421579, 141.381 1669214395.000019343, 2216479180, 141.735 1669214396.000019343, 2216487325, 140.668 1669214397.000019343, 2216449122, 141.316 1669214398.000019343, 2216449684, 141.625 1669214399.000019343, 2216422360, 141.035 1669214400.000019343, 2216417473, 141.108 1669214401.000019343, 2216492929, 141.365 1669214402.000019343, 2216509491, 140.814 1669214403.000019343, 2216431733, 141.495 1669214404.000019343, 2216473972, 140.442 1669214405.000019343, 2216405304, 140.751 1669214406.000019343, 2216516055, 141.127 1669214407.000019343, 2216563843, 141.584 1669214408.000019343, 2216401095, 141.178 1669214409.000019343, 2216543414, 141.622 1669214410.000019343, 2216512648, 140.862 1669214411.000019343, 2216556155, 142.366 1669214412.000019343, 2216598569, 140.990 1669214413.000019343, 2216488674, 141.515 1669214414.000019343, 2216481345, 141.427 1669214415.000019343, 2216411802, 141.478 1669214416.000019343, 2216477106, 140.586 1669214417.000019343, 2216402435, 141.145 1669214418.000019343, 2216458307, 141.322 1669214419.000019343, 2216534376, 140.785 1669214420.000019343, 2216549117, 141.334 1669214421.000019343, 2216566245, 141.056 1669214422.000019343, 2216433177, 140.716 1669214423.000019343, 2216584070, 140.715 1669214424.000019343, 2216500805, 140.864 1669214425.000019343, 2216410479, 141.004 1669214426.000019343, 2216510076, 140.651 1669214427.000019343, 2216464691, 141.256 1669214428.000019343, 2216555003, 141.216 1669214429.000019343, 2216473945, 140.897 1669214430.000019343, 2216484967, 141.332 1669214431.000019343, 2216471516, 141.517 1669214432.000019343, 2216408095, 141.283 1669214433.000019343, 2216507126, 140.494 1669214434.000019343, 2216552038, 140.256 1669214435.000019343, 2216467812, 140.955 1669214436.000019343, 2216581066, 140.988 1669214437.000019343, 2216404636, 140.810 1669214438.000019343, 2216441560, 140.460 1669214439.000019343, 2216586804, 140.525 1669214440.000019343, 2216478807, 141.087 1669214441.000019343, 2216578293, 140.369 1669214442.000019343, 2216459555, 140.796 1669214443.000019343, 2216472889, 141.382 1669214444.000019343, 2216578247, 141.112 1669214445.000019343, 2216506320, 140.348 1669214446.000019343, 2216513244, 141.030 1669214447.000019343, 2216400117, 140.774 1669214448.000019343, 2216462323, 140.984 1669214449.000019343, 2216558585, 141.186 1669214450.000019343, 2216507594, 140.517 1669214451.000019343, 2216416417, 141.128 1669214452.000019343, 2216432215, 141.736 1669214453.000019343, 2216441438, 141.180 1669214454.000019343, 2216483068, 140.598 1669214455.000019343, 2216427502, 140.732 1669214456.000019343, 2216522052, 140.445 1669214457.000019343, 2216468955, 140.283 1669214458.000019343, 2216411799, 140.848 1669214459.000019343, 2216403573, 140.966 1669214460.000019343, 2216421125, 140.852 1669214461.000019343, 2216534065, 140.675 1669214462.000019343, 2216555339, 140.354 1669214463.000019343, 2216539169, 140.599 1669214464.000019343, 2216570124, 140.685 1669214465.000019343, 2216597678, 141.301 1669214466.000019343, 2216480871, 140.525 1669214467.000019343, 2216518983, 141.123 1669214468.000019343, 2216517498, 140.643 1669214469.000019343, 2216562175, 140.586 1669214470.000019343, 2216597482, 141.693 1669214471.000019343, 2216519765, 140.411 1669214472.000019343, 2216437001, 141.074 1669214473.000019343, 2216589284, 141.376 1669214474.000019343, 2216536144, 141.080 1669214475.000019343, 2216539226, 141.049 1669214476.000019343, 2216425917, 140.463 1669214477.000019343, 2216579349, 140.865 1669214478.000019343, 2216537537, 141.075 1669214479.000019343, 2216501184, 140.542 1669214480.000019343, 2216497793, 140.863 1669214481.000019343, 2216417587, 141.391 1669214482.000019343, 2216533774, 141.031 1669214483.000019343, 2216520229, 141.737 1669214484.000019343, 2216594888, 140.715 1669214485.000019343, 2216500141, 141.119 1669214486.000019343, 2216510218, 140.890 1669214487.000019343, 2216408174, 141.291 1669214488.000019343, 2216556829, 141.342 1669214489.000019343, 2216453841, 140.988 1669214490.000019343, 2216585394, 141.588 1669214491.000019343, 2216499131, 140.901 1669214492.000019343, 2216496323, 141.389 1669214493.000019343, 2216410717, 141.090 1669214494.000019343, 2216461480, 141.469 1669214495.000019343, 2216550344, 141.048 1669214496.000019343, 2216490534, 140.737 1669214497.000019343, 2216506594, 140.979 1669214498.000019343, 2216542954, 142.162 1669214499.000019343, 2216582039, 140.553 1669214500.000019343, 2216577621, 140.898 1669214501.000019343, 2216517875, 140.560 1669214502.000019343, 2216407847, 141.408 1669214503.000019343, 2216589765, 141.081 1669214504.000019343, 2216590040, 141.382 1669214505.000019343, 2216423512, 140.879 1669214506.000019343, 2216467345, 141.374 1669214507.000019343, 2216575634, 141.796 1669214508.000019343, 2216513933, 140.948 1669214509.000019343, 2216456350, 141.441 1669214510.000019343, 2216543622, 140.701 1669214511.000019343, 2216529208, 142.229 1669214512.000019343, 2216557219, 141.573 1669214513.000019343, 2216586680, 141.393 1669214514.000019343, 2216504290, 140.749 1669214515.000019343, 2216577890, 140.945 1669214516.000019343, 2216411932, 140.532 1669214517.000019343, 2216524645, 140.776 1669214518.000019343, 2216409974, 140.737 1669214519.000019343, 2216477433, 140.898 1669214520.000019343, 2216561911, 140.980 1669214521.000019343, 2216489809, 140.374 1669214522.000019343, 2216423947, 140.544 1669214523.000019343, 2216593602, 140.605 1669214524.000019343, 2216407075, 141.260 1669214525.000019343, 2216580832, 140.583 1669214526.000019343, 2216554483, 141.158 1669214527.000019343, 2216583643, 140.517 1669214528.000019343, 2216534956, 141.224 1669214529.000019343, 2216549357, 141.291 1669214530.000019343, 2216409880, 140.282 1669214531.000019343, 2216474162, 140.792 1669214532.000019343, 2216508064, 140.948 1669214533.000019343, 2216541427, 140.345 1669214534.000019343, 2216453582, 140.484 1669214535.000019343, 2216549588, 141.364 1669214536.000019343, 2216497214, 140.653 1669214537.000019343, 2216552427, 141.057 1669214538.000019343, 2216423818, 141.223 1669214539.000019343, 2216583281, 140.750 1669214540.000019343, 2216481733, 141.159 1669214541.000019343, 2216568949, 140.966 1669214542.000019343, 2216423628, 140.838 1669214543.000019343, 2216526613, 141.439 1669214544.000019343, 2216441173, 140.184 1669214545.000019343, 2216515645, 141.674 1669214546.000019343, 2216594235, 140.977 1669214547.000019343, 2216430113, 141.402 1669214548.000019343, 2216562675, 140.561 1669214549.000019343, 2216444338, 141.351 1669214550.000019343, 2216593883, 140.525 1669214551.000019343, 2216578990, 142.186 1669214552.000019343, 2216583367, 140.620 1669214553.000019343, 2216568828, 141.099 1669214554.000019343, 2216484127, 140.968 1669214555.000019343, 2216510140, 140.579 1669214556.000019343, 2216540147, 141.601 1669214557.000019343, 2216579166, 141.941 1669214558.000019343, 2216418780, 142.017 1669214559.000019343, 2216525293, 141.150 1669214560.000019343, 2216419707, 141.055 1669214561.000019343, 2216453039, 140.006 1669214562.000019343, 2216416746, 140.999 1669214563.000019343, 2216524978, 141.569 1669214564.000019343, 2216505596, 140.843 1669214565.000019343, 2216559201, 141.179 1669214566.000019343, 2216523095, 140.518 1669214567.000019343, 2216488521, 141.249 1669214568.000019343, 2216577814, 140.664 1669214569.000019343, 2216511553, 140.760 1669214570.000019343, 2216504767, 141.138 1669214571.000019343, 2216470324, 140.672 1669214572.000019343, 2216554470, 141.160 1669214573.000019343, 2216516341, 140.900 1669214574.000019343, 2216471167, 140.972 1669214575.000019343, 2216508114, 140.704 1669214576.000019343, 2216580726, 140.469 1669214577.000019343, 2216574286, 140.548 1669214578.000019343, 2216464406, 141.483 1669214579.000019343, 2216528425, 141.240 1669214580.000019343, 2216455394, 140.759 1669214581.000019343, 2216588285, 140.357 1669214582.000019343, 2216588098, 140.615 1669214583.000019343, 2216473364, 141.522 1669214584.000019343, 2216535397, 140.817 1669214585.000019343, 2216445458, 140.549 1669214586.000019343, 2216523073, 141.442 1669214587.000019343, 2216546248, 140.893 1669214588.000019343, 2216574355, 140.666 1669214589.000019343, 2216542812, 140.540 1669214590.000019343, 2216459243, 141.108 1669214591.000019343, 2216502045, 140.774 1669214592.000019343, 2216564046, 140.739 1669214593.000019343, 2216586915, 141.247 1669214594.000019343, 2216522134, 140.689 1669214595.000019343, 2216433630, 142.169 1669214596.000019343, 2216529889, 141.008 1669214597.000019343, 2216573575, 141.507 1669214598.000019343, 2216468364, 141.415 1669214599.000019343, 2216595399, 140.921 1669214600.000019343, 2216589497, 140.853 1669214601.000019343, 2216461383, 140.704 1669214602.000019343, 2216495538, 141.009 1669214603.000019343, 2216432515, 141.200 1669214604.000019343, 2216496917, 141.671 1669214605.000019343, 2216538745, 140.958 1669214606.000019343, 2216580642, 141.183 1669214607.000019343, 2216570907, 141.516 1669214608.000019343, 2216434564, 142.073 1669214609.000019343, 2216516970, 141.429 1669214610.000019343, 2216444102, 140.905 1669214611.000019343, 2216566104, 141.407 1669214612.000019343, 2216560843, 140.903 1669214613.000019343, 2216459723, 140.512 1669214614.000019343, 2216561445, 141.671 1669214615.000019343, 2216501031, 141.667 1669214616.000019343, 2216592309, 140.317 1669214617.000019343, 2216484233, 140.276 1669214618.000019343, 2216443417, 141.770 1669214619.000019343, 2216546684, 141.290 1669214620.000019343, 2216578595, 140.749 1669214621.000019343, 2216551169, 140.766 1669214622.000019343, 2216510153, 140.876 1669214623.000019343, 2216435043, 142.377 1669214624.000019343, 2216530594, 141.600 1669214625.000019343, 2216431399, 141.072 1669214626.000019343, 2216567292, 141.225 1669214627.000019343, 2216518213, 141.312 1669214628.000019343, 2216509259, 141.011 1669214629.000019343, 2216503631, 140.244 1669214630.000019343, 2216597320, 140.903 1669214631.000019343, 2216448436, 140.559 1669214632.000019343, 2216441372, 140.982 1669214633.000019343, 2216542515, 140.945 1669214634.000019343, 2216506058, 141.905 1669214635.000019343, 2216549484, 140.774 1669214636.000019343, 2216573744, 140.772 1669214637.000019343, 2216594101, 140.558 1669214638.000019343, 2216495751, 141.010 1669214639.000019343, 2216480568, 140.954 1669214640.000019343, 2216590535, 141.094 1669214641.000019343, 2216423403, 140.408 1669214642.000019343, 2216503994, 141.288 1669214643.000019343, 2216563390, 141.309 1669214644.000019343, 2216464583, 141.832 1669214645.000019343, 2216489632, 141.030 1669214646.000019343, 2216488250, 141.176 1669214647.000019343, 2216445396, 140.990 1669214648.000019343, 2216467570, 140.673 1669214649.000019343, 2216573171, 140.682 1669214650.000019343, 2216576510, 140.895 1669214651.000019343, 2216411916, 141.138 1669214652.000019343, 2216407885, 141.255 1669214653.000019343, 2216587582, 141.660 1669214654.000019343, 2216469088, 142.597 1669214655.000019343, 2216451591, 140.928 1669214656.000019343, 2216557273, 141.124 1669214657.000019343, 2216478348, 141.088 1669214658.000019343, 2216587370, 141.673 1669214659.000019343, 2216589030, 140.893 1669214660.000019343, 2216470503, 141.285 1669214661.000019343, 2216586011, 141.019 1669214662.000019343, 2216566812, 141.055 1669214663.000019343, 2216517336, 141.133 1669214664.000019343, 2216496171, 140.778 1669214665.000019343, 2216404756, 140.803 1669214666.000019343, 2216404571, 141.140 1669214667.000019343, 2216407885, 140.949 1669214668.000019343, 2216514439, 141.623 1669214669.000019343, 2216462858, 140.980 1669214670.000019343, 2216487066, 140.946 1669214671.000019343, 2216572824, 141.556 1669214672.000019343, 2216477207, 141.098 1669214673.000019343, 2216552695, 141.181 1669214674.000019343, 2216537510, 141.235 1669214675.000019343, 2216589318, 141.318 1669214676.000019343, 2216493722, 142.385 1669214677.000019343, 2216561059, 141.017 1669214678.000019343, 2216533583, 140.848 1669214679.000019343, 2216575754, 141.256 1669214680.000019343, 2216479164, 141.146 1669214681.000019343, 2216411575, 140.849 1669214682.000019343, 2216450287, 141.323 1669214683.000019343, 2216420311, 140.936 1669214684.000019343, 2216496874, 141.071 1669214685.000019343, 2216417868, 141.142 1669214686.000019343, 2216482314, 140.837 1669214687.000019343, 2216586031, 140.767 1669214688.000019343, 2216496510, 141.112 1669214689.000019343, 2216480551, 141.303 1669214690.000019343, 2216507221, 142.016 1669214691.000019343, 2216483344, 142.223 1669214692.000019343, 2216537937, 141.742 1669214693.000019343, 2216424197, 141.699 1669214694.000019343, 2216493958, 141.128 1669214695.000019343, 2216410260, 142.245 1669214696.000019343, 2216561426, 142.172 1669214697.000019343, 2216556909, 140.531 1669214698.000019343, 2216402441, 142.101 1669214699.000019343, 2216585196, 141.335 1669214700.000019343, 2216498496, 142.319 1669214701.000019343, 2216563082, 143.466 1669214702.000019343, 2216408072, 141.986 1669214703.000019343, 2216465703, 140.658 1669214704.000019343, 2216456179, 141.535 1669214705.000019343, 2216580012, 141.726 1669214706.000019343, 2216550618, 141.229 1669214707.000019343, 2216551383, 141.460 1669214708.000019343, 2216523656, 141.324 1669214709.000019343, 2216548555, 149.138 1669214710.000019343, 2216512980, 141.311 1669214711.000019343, 2216426666, 141.080 1669214712.000019343, 2216545613, 141.728 1669214713.000019343, 2216527922, 140.816 1669214714.000019343, 2216453067, 142.070 1669214715.000019343, 2216471371, 141.314 1669214716.000019343, 2216474782, 142.488 1669214717.000019343, 2216467064, 141.257 1669214718.000019343, 2216489321, 142.929 1669214719.000019343, 2216540840, 141.410 1669214720.000019343, 2216471075, 141.832 1669214721.000019343, 2216461190, 141.085 1669214722.000019343, 2216577032, 142.297 1669214723.000019343, 2216495497, 141.731 1669214724.000019343, 2216435240, 144.175 1669214725.000019343, 2216468483, 141.667 1669214726.000019343, 2216499708, 143.444 1669214727.000019343, 2216591145, 141.320 1669214728.000019343, 2216435157, 144.224 1669214729.000019343, 2216554329, 142.226 1669214730.000019343, 2216491772, 141.938 1669214731.000019343, 2216420539, 141.986 1669214732.000019343, 2216471874, 142.018 1669214733.000019343, 2216583248, 142.900 1669214734.000019343, 2216443843, 142.817 1669214735.000019343, 2216456556, 141.044 1669214736.000019343, 2216560183, 141.678 1669214737.000019343, 2216428218, 140.907 1669214738.000019343, 2216574563, 141.151 1669214739.000019343, 2216464873, 141.192 1669214740.000019343, 2216518871, 142.737 1669214741.000019343, 2216464110, 140.951 1669214742.000019343, 2216457838, 142.555 1669214743.000019343, 2216476013, 142.739 1669214744.000019343, 2216468615, 143.609 1669214745.000019343, 2216441839, 140.924 1669214746.000019343, 2216431084, 142.022 1669214747.000019343, 2216584357, 140.808 1669214748.000019343, 2216510948, 142.266 1669214749.000019343, 2216441524, 142.215 1669214750.000019343, 2216578616, 141.597 1669214751.000019343, 2216541312, 141.302 1669214752.000019343, 2216466610, 142.088 1669214753.000019343, 2216526764, 141.666 1669214754.000019343, 2216560487, 141.381 1669214755.000019343, 2216482249, 142.345 1669214756.000019343, 2216407016, 142.316 1669214757.000019343, 2216518067, 141.140 1669214758.000019343, 2216417255, 142.115 1669214759.000019343, 2216538208, 141.895 1669214760.000019343, 2216483619, 140.816 1669214761.000019343, 2216466885, 141.696 1669214762.000019343, 2216578023, 143.062 1669214763.000019343, 2216422544, 142.215 1669214764.000019343, 2216598404, 141.299 1669214765.000019343, 2216599919, 141.947 1669214766.000019343, 2216480634, 140.961 1669214767.000019343, 2216558017, 141.271 1669214768.000019343, 2216462762, 141.324 1669214769.000019343, 2216571231, 141.750 1669214770.000019343, 2216406419, 141.571 1669214771.000019343, 2216428599, 143.326 1669214772.000019343, 2216599283, 141.354 1669214773.000019343, 2216528110, 141.650 1669214774.000019343, 2216513825, 141.749 1669214775.000019343, 2216431239, 141.670 1669214776.000019343, 2216539457, 142.024 1669214777.000019343, 2216495053, 141.931 1669214778.000019343, 2216475100, 141.053 1669214779.000019343, 2216548138, 141.093 1669214780.000019343, 2216559931, 141.292 1669214781.000019343, 2216521967, 141.928 1669214782.000019343, 2216409857, 141.353 1669214783.000019343, 2216551481, 142.113 1669214784.000019343, 2216489448, 140.801 1669214785.000019343, 2216529585, 141.529 1669214786.000019343, 2216551797, 140.801 1669214787.000019343, 2216535831, 141.478 1669214788.000019343, 2216424754, 142.240 1669214789.000019343, 2216546187, 141.225 1669214790.000019343, 2216571055, 141.455 1669214791.000019343, 2216497310, 141.481 1669214792.000019343, 2216533901, 142.163 1669214793.000019343, 2216506513, 141.510 1669214794.000019343, 2216449876, 141.163 1669214795.000019343, 2216548415, 141.680 1669214796.000019343, 2216537719, 142.125 1669214797.000019343, 2216434666, 142.323 1669214798.000019343, 2216443634, 142.688 1669214799.000019343, 2216550408, 142.084 1669214800.000019343, 2216596934, 141.206 1669214801.000019343, 2216414900, 141.202 1669214802.000019343, 2216424539, 141.285 1669214803.000019343, 2216460634, 141.872 1669214804.000019343, 2216451055, 140.657 1669214805.000019343, 2216489087, 141.028 1669214806.000019343, 2216556617, 141.913 1669214807.000019343, 2216405157, 140.865 1669214808.000019343, 2216416958, 141.148 1669214809.000019343, 2216462716, 142.025 1669214810.000019343, 2216598997, 141.867 1669214811.000019343, 2216509729, 141.271 1669214812.000019343, 2216493279, 140.972 1669214813.000019343, 2216588744, 140.758 1669214814.000019343, 2216518937, 141.223 1669214815.000019343, 2216461656, 141.266 1669214816.000019343, 2216490761, 141.241 1669214817.000019343, 2216593878, 141.480 1669214818.000019343, 2216541256, 142.211 1669214819.000019343, 2216548817, 141.201 1669214820.000019343, 2216516206, 140.968 1669214821.000019343, 2216504883, 141.576 1669214822.000019343, 2216410815, 141.832 1669214823.000019343, 2216527256, 141.543 1669214824.000019343, 2216589251, 141.092 1669214825.000019343, 2216547110, 142.312 1669214826.000019343, 2216530427, 141.799 1669214827.000019343, 2216477434, 141.197 1669214828.000019343, 2216432139, 141.406 1669214829.000019343, 2216493842, 141.223 1669214830.000019343, 2216455956, 142.203 1669214831.000019343, 2216464108, 141.512 1669214832.000019343, 2216413175, 141.415 1669214833.000019343, 2216457994, 141.528 1669214834.000019343, 2216407009, 140.881 1669214835.000019343, 2216580196, 140.975 1669214836.000019343, 2216534111, 141.848 1669214837.000019343, 2216533945, 141.310 1669214838.000019343, 2216548456, 141.400 1669214839.000019343, 2216560212, 141.881 1669214840.000019343, 2216407715, 141.358 1669214841.000019343, 2216439917, 141.779 1669214842.000019343, 2216537601, 141.511 1669214843.000019343, 2216426216, 141.329 1669214844.000019343, 2216464317, 141.715 1669214845.000019343, 2216441983, 142.353 1669214846.000019343, 2216492110, 141.175 1669214847.000019343, 2216531211, 140.944 1669214848.000019343, 2216513787, 141.335 1669214849.000019343, 2216465773, 141.429 1669214850.000019343, 2216468649, 141.387 1669214851.000019343, 2216543588, 141.639 1669214852.000019343, 2216465380, 141.986 1669214853.000019343, 2216577650, 141.618 1669214854.000019343, 2216469589, 141.372 1669214855.000019343, 2216574542, 141.807 1669214856.000019343, 2216434706, 141.522 1669214857.000019343, 2216440265, 141.801 1669214858.000019343, 2216561389, 141.540 1669214859.000019343, 2216441073, 141.763 1669214860.000019343, 2216493387, 141.854 1669214861.000019343, 2216524203, 140.801 1669214862.000019343, 2216412871, 141.548 1669214863.000019343, 2216504002, 141.740 1669214864.000019343, 2216566666, 141.663 1669214865.000019343, 2216456530, 141.679 1669214866.000019343, 2216485258, 141.110 1669214867.000019343, 2216441307, 142.442 1669214868.000019343, 2216442830, 141.497 1669214869.000019343, 2216559267, 141.800 1669214870.000019343, 2216512265, 141.881 1669214871.000019343, 2216486748, 141.656 1669214872.000019343, 2216449682, 141.181 1669214873.000019343, 2216579747, 141.496 1669214874.000019343, 2216589636, 140.881 1669214875.000019343, 2216551358, 141.119 1669214876.000019343, 2216576114, 141.603 1669214877.000019343, 2216578135, 141.564 1669214878.000019343, 2216466931, 142.724 1669214879.000019343, 2216473217, 141.761 1669214880.000019343, 2216572444, 141.259 1669214881.000019343, 2216478818, 141.690 1669214882.000019343, 2216519554, 141.976 1669214883.000019343, 2216511584, 142.208 1669214884.000019343, 2216419190, 141.076 1669214885.000019343, 2216501308, 141.158 1669214886.000019343, 2216411443, 142.009 1669214887.000019343, 2216441566, 141.561 1669214888.000019343, 2216409329, 141.470 1669214889.000019343, 2216400889, 142.558 1669214890.000019343, 2216450128, 141.757 1669214891.000019343, 2216450011, 141.537 1669214892.000019343, 2216580383, 141.615 1669214893.000019343, 2216460441, 141.678 1669214894.000019343, 2216481247, 142.141 1669214895.000019343, 2216592225, 142.149 1669214896.000019343, 2216571007, 142.213 1669214897.000019343, 2216424876, 142.489 1669214898.000019343, 2216419830, 142.308 1669214899.000019343, 2216563405, 142.726 1669214900.000019343, 2216417334, 141.391 1669214901.000019343, 2216517747, 142.048 1669214902.000019343, 2216438085, 143.896 1669214903.000019343, 2216533477, 142.512 1669214904.000019343, 2216593448, 141.980 1669214905.000019343, 2216477547, 142.850 1669214906.000019343, 2216490558, 141.898 1669214907.000019343, 2216437959, 141.857 1669214908.000019343, 2216468960, 141.770 1669214909.000019343, 2216509974, 142.184 1669214910.000019343, 2216546344, 141.573 1669214911.000019343, 2216449089, 142.098 1669214912.000019343, 2216532084, 141.569 1669214913.000019343, 2216544757, 142.342 1669214914.000019343, 2216555754, 142.750 1669214915.000019343, 2216489877, 142.739 1669214916.000019343, 2216514351, 141.831 1669214917.000019343, 2216422233, 142.495 1669214918.000019343, 2216506873, 142.328 1669214919.000019343, 2216513874, 141.830 1669214920.000019343, 2216587510, 142.846 1669214921.000019343, 2216471092, 142.412 1669214922.000019343, 2216422637, 142.354 1669214923.000019343, 2216430924, 142.085 1669214924.000019343, 2216436855, 141.670 1669214925.000019343, 2216429396, 142.272 1669214926.000019343, 2216595262, 142.149 1669214927.000019343, 2216429176, 142.269 1669214928.000019343, 2216446283, 141.832 1669214929.000019343, 2216435131, 141.778 1669214930.000019343, 2216481097, 142.515 1669214931.000019343, 2216414170, 142.683 1669214932.000019343, 2216473288, 142.026 1669214933.000019343, 2216592769, 141.716 1669214934.000019343, 2216473380, 141.769 1669214935.000019343, 2216435331, 142.535 1669214936.000019343, 2216592966, 142.367 1669214937.000019343, 2216518397, 142.409 1669214938.000019343, 2216571683, 142.503 1669214939.000019343, 2216471657, 142.323 1669214940.000019343, 2216452004, 142.128 1669214941.000019343, 2216443731, 142.274 1669214942.000019343, 2216480097, 142.607 1669214943.000019343, 2216533167, 141.965 1669214944.000019343, 2216554099, 142.224 1669214945.000019343, 2216421922, 142.182 1669214946.000019343, 2216580981, 142.040 1669214947.000019343, 2216433573, 143.331 1669214948.000019343, 2216435644, 143.298 1669214949.000019343, 2216523815, 142.305 1669214950.000019343, 2216516836, 142.550 1669214951.000019343, 2216572295, 141.765 1669214952.000019343, 2216514584, 142.589 1669214953.000019343, 2216404645, 142.760 1669214954.000019343, 2216451579, 142.064 1669214955.000019343, 2216520068, 143.259 1669214956.000019343, 2216415554, 142.096 1669214957.000019343, 2216570229, 142.752 1669214958.000019343, 2216484547, 143.199 1669214959.000019343, 2216452320, 142.833 1669214960.000019343, 2216515677, 142.271 1669214961.000019343, 2216484224, 142.641 1669214962.000019343, 2216561642, 142.542 1669214963.000019343, 2216565201, 142.406 1669214964.000019343, 2216401492, 142.608 1669214965.000019343, 2216483247, 142.269 1669214966.000019343, 2216482637, 142.590 1669214967.000019343, 2216460226, 142.345 1669214968.000019343, 2216533925, 142.050 1669214969.000019343, 2216414083, 142.119 1669214970.000019343, 2216437260, 142.487 1669214971.000019343, 2216554542, 142.709 1669214972.000019343, 2216531720, 142.839 1669214973.000019343, 2216445820, 142.805 1669214974.000019343, 2216571604, 142.784 1669214975.000019343, 2216529699, 142.775 1669214976.000019343, 2216536966, 142.238 1669214977.000019343, 2216514141, 142.653 1669214978.000019343, 2216469898, 142.406 1669214979.000019343, 2216462660, 143.026 1669214980.000019343, 2216453987, 142.223 1669214981.000019343, 2216411518, 143.713 1669214982.000019343, 2216471002, 142.103 1669214983.000019343, 2216408592, 142.721 1669214984.000019343, 2216504659, 143.110 1669214985.000019343, 2216581806, 143.450 1669214986.000019343, 2216424366, 142.850 1669214987.000019343, 2216528536, 142.346 1669214988.000019343, 2216563963, 142.714 1669214989.000019343, 2216554625, 143.072 1669214990.000019343, 2216549038, 142.479 1669214991.000019343, 2216564316, 143.331 1669214992.000019343, 2216584123, 142.223 1669214993.000019343, 2216552463, 143.425 1669214994.000019343, 2216499234, 143.018 1669214995.000019343, 2216502386, 142.569 1669214996.000019343, 2216595390, 146.310 1669214997.000019343, 2216500600, 142.552 1669214998.000019343, 2216549281, 143.056 1669214999.000019343, 2216528915, 143.702 1669215000.000019343, 2216577143, 143.142 1669215001.000019343, 2216519623, 143.257 1669215002.000019343, 2216484126, 142.780 1669215003.000019343, 2216592998, 142.334 1669215004.000019343, 2216404467, 143.018 1669215005.000019343, 2216581788, 142.511 1669215006.000019343, 2216594276, 142.813 1669215007.000019343, 2216497224, 142.803 1669215008.000019343, 2216460015, 142.885 1669215009.000019343, 2216575050, 143.174 1669215010.000019343, 2216464344, 143.005 1669215011.000019343, 2216537604, 142.856 1669215012.000019343, 2216490147, 142.876 1669215013.000019343, 2216497254, 142.957 1669215014.000019343, 2216441066, 143.145 1669215015.000019343, 2216508750, 143.018 1669215016.000019343, 2216503627, 143.330 1669215017.000019343, 2216526052, 143.071 1669215018.000019343, 2216576287, 143.006 1669215019.000019343, 2216495019, 142.690 1669215020.000019343, 2216588979, 142.683 1669215021.000019343, 2216417771, 143.055 1669215022.000019343, 2216440783, 144.326 1669215023.000019343, 2216437449, 142.740 1669215024.000019343, 2216492756, 143.734 1669215025.000019343, 2216462989, 142.655 1669215026.000019343, 2216454459, 143.391 1669215027.000019343, 2216418645, 142.905 1669215028.000019343, 2216481488, 142.651 1669215029.000019343, 2216414331, 143.706 1669215030.000019343, 2216418322, 142.907 1669215031.000019343, 2216487387, 143.289 1669215032.000019343, 2216426331, 142.436 1669215033.000019343, 2216590539, 143.049 1669215034.000019343, 2216446795, 142.730 1669215035.000019343, 2216528015, 143.021 1669215036.000019343, 2216476201, 141.986 1669215037.000019343, 2216494237, 143.046 1669215038.000019343, 2216510040, 143.105 1669215039.000019343, 2216500093, 143.002 1669215040.000019343, 2216429672, 143.272 1669215041.000019343, 2216542966, 142.767 1669215042.000019343, 2216539024, 143.674 1669215043.000019343, 2216408745, 142.384 1669215044.000019343, 2216503508, 142.759 1669215045.000019343, 2216400791, 142.531 1669215046.000019343, 2216459699, 142.676 1669215047.000019343, 2216515498, 143.082 1669215048.000019343, 2216446435, 143.076 1669215049.000019343, 2216404836, 142.492 1669215050.000019343, 2216402749, 142.387 1669215051.000019343, 2216483609, 142.808 1669215052.000019343, 2216553350, 142.482 1669215053.000019343, 2216475321, 143.325 1669215054.000019343, 2216545703, 142.831 1669215055.000019343, 2216487913, 143.086 1669215056.000019343, 2216486708, 142.916 1669215057.000019343, 2216482512, 142.608 1669215058.000019343, 2216478199, 142.991 1669215059.000019343, 2216449626, 142.966 1669215060.000019343, 2216408186, 144.390 1669215061.000019343, 2216594364, 143.587 1669215062.000019343, 2216495527, 143.337 1669215063.000019343, 2216487526, 143.529 1669215064.000019343, 2216570845, 142.850 1669215065.000019343, 2216452221, 142.612 1669215066.000019343, 2216434588, 142.324 1669215067.000019343, 2216522301, 143.267 1669215068.000019343, 2216552911, 142.802 1669215069.000019343, 2216446336, 142.697 1669215070.000019343, 2216412486, 142.830 1669215071.000019343, 2216445557, 143.324 1669215072.000019343, 2216572662, 143.095 1669215073.000019343, 2216475197, 143.560 1669215074.000019343, 2216583345, 143.867 1669215075.000019343, 2216561871, 143.138 1669215076.000019343, 2216569890, 142.676 1669215077.000019343, 2216594338, 142.338 1669215078.000019343, 2216529736, 142.609 1669215079.000019343, 2216548255, 143.359 1669215080.000019343, 2216505224, 143.648 1669215081.000019343, 2216462955, 143.496 1669215082.000019343, 2216436654, 142.793 1669215083.000019343, 2216416210, 142.665 1669215084.000019343, 2216535997, 142.434 1669215085.000019343, 2216418108, 142.631 1669215086.000019343, 2216467109, 142.728 1669215087.000019343, 2216510120, 143.811 1669215088.000019343, 2216402005, 142.525 1669215089.000019343, 2216539784, 143.293 1669215090.000019343, 2216440985, 142.990 1669215091.000019343, 2216519387, 143.017 1669215092.000019343, 2216554205, 142.738 1669215093.000019343, 2216460280, 142.739 1669215094.000019343, 2216561426, 142.361 1669215095.000019343, 2216499350, 141.867 1669215096.000019343, 2216496557, 142.772 1669215097.000019343, 2216540983, 142.854 1669215098.000019343, 2216527577, 143.232 1669215099.000019343, 2216545818, 142.919 1669215100.000019343, 2216453549, 142.277 1669215101.000019343, 2216487581, 142.499 1669215102.000019343, 2216453439, 142.307 1669215103.000019343, 2216442584, 141.860 1669215104.000019343, 2216467080, 142.509 1669215105.000019343, 2216481736, 141.803 1669215106.000019343, 2216459405, 141.869 1669215107.000019343, 2216493453, 142.298 1669215108.000019343, 2216450826, 142.130 1669215109.000019343, 2216523879, 142.414 1669215110.000019343, 2216582900, 142.293 1669215111.000019343, 2216425857, 142.171 1669215112.000019343, 2216549766, 142.873 1669215113.000019343, 2216415843, 142.631 1669215114.000019343, 2216560497, 142.371 1669215115.000019343, 2216565184, 142.468 1669215116.000019343, 2216588569, 143.298 1669215117.000019343, 2216567857, 142.218 1669215118.000019343, 2216422350, 144.532 1669215119.000019343, 2216522732, 141.641 1669215120.000019343, 2216504565, 141.862 1669215121.000019343, 2216436348, 142.694 1669215122.000019343, 2216505956, 142.322 1669215123.000019343, 2216549002, 142.868 1669215124.000019343, 2216526668, 142.103 1669215125.000019343, 2216431088, 142.512 1669215126.000019343, 2216545888, 143.655 1669215127.000019343, 2216492585, 143.632 1669215128.000019343, 2216527887, 142.157 1669215129.000019343, 2216404164, 143.535 1669215130.000019343, 2216404459, 143.984 1669215131.000019343, 2216413157, 142.496 1669215132.000019343, 2216529550, 142.424 1669215133.000019343, 2216450094, 143.427 1669215134.000019343, 2216567542, 142.603 1669215135.000019343, 2216537742, 142.643 1669215136.000019343, 2216486167, 141.994 1669215137.000019343, 2216549217, 142.460 1669215138.000019343, 2216449004, 151.637 1669215139.000019343, 2216426114, 141.778 1669215140.000019343, 2216488258, 142.446 1669215141.000019343, 2216551443, 142.225 1669215142.000019343, 2216581506, 142.558 1669215143.000019343, 2216527482, 143.091 1669215144.000019343, 2216444940, 146.188 1669215145.000019343, 2216592138, 144.160 1669215146.000019343, 2216564509, 142.970 1669215147.000019343, 2216582020, 143.325 1669215148.000019343, 2216571277, 142.811 1669215149.000019343, 2216573524, 142.863 1669215150.000019343, 2216559715, 142.135 1669215151.000019343, 2216502119, 143.130 1669215152.000019343, 2216473672, 143.390 1669215153.000019343, 2216557600, 145.241 1669215154.000019343, 2216463657, 144.251 1669215155.000019343, 2216482025, 146.764 1669215156.000019343, 2216530644, 143.873 1669215157.000019343, 2216573355, 143.185 1669215158.000019343, 2216422631, 143.284 1669215159.000019343, 2216511116, 143.122 1669215160.000019343, 2216457182, 142.038 1669215161.000019343, 2216563748, 142.090 1669215162.000019343, 2216493137, 142.520 1669215163.000019343, 2216465276, 143.086 1669215164.000019343, 2216562967, 146.438 1669215165.000019343, 2216420678, 143.897 1669215166.000019343, 2216429030, 144.236 1669215167.000019343, 2216580511, 142.603 1669215168.000019343, 2216403186, 142.637 1669215169.000019343, 2216593268, 143.257 1669215170.000019343, 2216569146, 142.272 1669215171.000019343, 2216590927, 143.019 1669215172.000019343, 2216514149, 144.477 1669215173.000019343, 2216447503, 143.923 1669215174.000019343, 2216593665, 152.353 1669215175.000019343, 2216453245, 142.305 1669215176.000019343, 2216459422, 143.387 1669215177.000019343, 2216509280, 142.362 1669215178.000019343, 2216509864, 153.452 1669215179.000019343, 2216542678, 142.634 1669215180.000019343, 2216548733, 143.306 1669215181.000019343, 2216595114, 144.766 1669215182.000019343, 2216510549, 149.726 1669215183.000019343, 2216533327, 144.505 1669215184.000019343, 2216512231, 148.576 1669215185.000019343, 2216439799, 149.452 1669215186.000019343, 2216513421, 143.989 1669215187.000019343, 2216428279, 143.356 1669215188.000019343, 2216553165, 143.757 1669215189.000019343, 2216535509, 143.584 1669215190.000019343, 2216526959, 146.379 1669215191.000019343, 2216494815, 144.610 1669215192.000019343, 2216529603, 144.611 1669215193.000019343, 2216501606, 145.455 1669215194.000019343, 2216594677, 144.755 1669215195.000019343, 2216574549, 143.910 1669215196.000019343, 2216453568, 143.348 1669215197.000019343, 2216466237, 142.719 1669215198.000019343, 2216593696, 144.260 1669215199.000019343, 2216570700, 142.570 1669215200.000019343, 2216450224, 144.545 1669215201.000019343, 2216461361, 143.976 1669215202.000019343, 2216408131, 145.990 1669215203.000019343, 2216498084, 144.523 1669215204.000019343, 2216594136, 144.407 1669215205.000019343, 2216513205, 144.029 1669215206.000019343, 2216409364, 150.829 1669215207.000019343, 2216415435, 143.490 1669215208.000019343, 2216502024, 143.009 1669215209.000019343, 2216413961, 143.064 1669215210.000019343, 2216562998, 142.824 1669215211.000019343, 2216555092, 149.139 1669215212.000019343, 2216564020, 145.160 1669215213.000019343, 2216522155, 143.116 1669215214.000019343, 2216542902, 144.431 1669215215.000019343, 2216591294, 142.981 1669215216.000019343, 2216574923, 148.521 1669215217.000019343, 2216425208, 147.046 1669215218.000019343, 2216568267, 144.699 1669215219.000019343, 2216429469, 144.177 1669215220.000019343, 2216558572, 143.989 1669215221.000019343, 2216436517, 152.803 1669215222.000019343, 2216418205, 145.155 1669215223.000019343, 2216583904, 162.939 1669215224.000019343, 2216471373, 145.219 1669215225.000019343, 2216531194, 152.899 1669215226.000019343, 2216462345, 143.335 1669215227.000019343, 2216538575, 143.772 1669215228.000019343, 2216461470, 146.395 1669215229.000019343, 2216590099, 159.785 1669215230.000019343, 2216571182, 165.235 1669215231.000019343, 2216580710, 143.432 1669215232.000019343, 2216476041, 167.195 1669215233.000019343, 2216550202, 148.418 1669215234.000019343, 2216587480, 150.228 1669215235.000019343, 2216595026, 161.619 1669215236.000019343, 2216489678, 149.286 1669215237.000019343, 2216427944, 145.137 1669215238.000019343, 2216552514, 145.947 1669215239.000019343, 2216530096, 148.417 1669215240.000019343, 2216522066, 150.942 1669215241.000019343, 2216589319, 148.859 1669215242.000019343, 2216522838, 150.632 1669215243.000019343, 2216553336, 145.347 1669215244.000019343, 2216557120, 145.631 1669215245.000019343, 2216468707, 145.122 1669215246.000019343, 2216426376, 146.604 1669215247.000019343, 2216425155, 147.872 1669215248.000019343, 2216502585, 145.425 1669215249.000019343, 2216434804, 150.992 1669215250.000019343, 2216419502, 145.966 1669215251.000019343, 2216461050, 144.439 1669215252.000019343, 2216549115, 150.928 1669215253.000019343, 2216407097, 152.961 1669215254.000019343, 2216599223, 146.807 1669215255.000019343, 2216468419, 149.132 1669215256.000019343, 2216417677, 143.503 1669215257.000019343, 2216407503, 143.760 1669215258.000019343, 2216523452, 149.576 1669215259.000019343, 2216448222, 144.374 1669215260.000019343, 2216530041, 146.928 1669215261.000019343, 2216463062, 146.328 1669215262.000019343, 2216479079, 146.813 1669215263.000019343, 2216544067, 161.893 1669215264.000019343, 2216488564, 144.677 1669215265.000019343, 2216514999, 143.518 1669215266.000019343, 2216454366, 158.307 1669215267.000019343, 2216414652, 163.793 1669215268.000019343, 2216479622, 145.875 1669215269.000019343, 2216424097, 145.678 1669215270.000019343, 2216449243, 144.165 1669215271.000019343, 2216463224, 144.658 1669215272.000019343, 2216419118, 144.154 1669215273.000019343, 2216582970, 144.391 1669215274.000019343, 2216529147, 156.237 1669215275.000019343, 2216511452, 143.889 1669215276.000019343, 2216562719, 144.798 1669215277.000019343, 2216455526, 145.258 1669215278.000019343, 2216463118, 146.236 1669215279.000019343, 2216579713, 146.369 1669215280.000019343, 2216588921, 151.835 1669215281.000019343, 2216556530, 145.775 1669215282.000019343, 2216495836, 145.632 1669215283.000019343, 2216561625, 146.162 1669215284.000019343, 2216442062, 144.395 1669215285.000019343, 2216550536, 143.592 1669215286.000019343, 2216413179, 146.498 1669215287.000019343, 2216511196, 144.644 1669215288.000019343, 2216529011, 148.208 1669215289.000019343, 2216522642, 144.773 1669215290.000019343, 2216405999, 144.888 1669215291.000019343, 2216538839, 154.402 1669215292.000019343, 2216564512, 149.591 1669215293.000019343, 2216480050, 144.336 1669215294.000019343, 2216509069, 144.211 1669215295.000019343, 2216480989, 146.685 1669215296.000019343, 2216548237, 145.935 1669215297.000019343, 2216458187, 145.104 1669215298.000019343, 2216589594, 144.581 1669215299.000019343, 2216574638, 143.623 1669215300.000019343, 2216429054, 143.431 1669215301.000019343, 2216450035, 145.324 1669215302.000019343, 2216451984, 144.096 1669215303.000019343, 2216490458, 145.167 1669215304.000019343, 2216553317, 144.162 1669215305.000019343, 2216402624, 143.293 1669215306.000019343, 2216588348, 143.800 1669215307.000019343, 2216488830, 145.323 1669215308.000019343, 2216417838, 143.228 1669215309.000019343, 2216484324, 144.158 1669215310.000019343, 2216502521, 143.354 1669215311.000019343, 2216490766, 145.069 1669215312.000019343, 2216531184, 155.993 1669215313.000019343, 2216400457, 147.914 1669215314.000019343, 2216470945, 147.888 1669215315.000019343, 2216456762, 145.207 1669215316.000019343, 2216595659, 146.378 1669215317.000019343, 2216582357, 144.142 1669215318.000019343, 2216493775, 143.733 1669215319.000019343, 2216415438, 144.321 1669215320.000019343, 2216479696, 160.493 1669215321.000019343, 2216405320, 145.115 1669215322.000019343, 2216458217, 169.321 1669215323.000019343, 2216573563, 149.280 1669215324.000019343, 2216441435, 154.211 1669215325.000019343, 2216477331, 144.586 1669215326.000019343, 2216514133, 150.485 1669215327.000019343, 2216450815, 145.397 1669215328.000019343, 2216561857, 160.452 1669215329.000019343, 2216541652, 152.973 1669215330.000019343, 2216552473, 169.422 1669215331.000019343, 2216474217, 164.756 1669215332.000019343, 2216459537, 169.176 1669215333.000019343, 2216484552, 168.729 1669215334.000019343, 2216513738, 143.733 1669215335.000019343, 2216589719, 143.366 1669215336.000019343, 2216418567, 142.969 1669215337.000019343, 2216407560, 144.610 1669215338.000019343, 2216432200, 177.994 1669215339.000019343, 2216575437, 159.104 1669215340.000019343, 2216465642, 149.489 1669215341.000019343, 2216457584, 144.313 1669215342.000019343, 2216590206, 142.844 1669215343.000019343, 2216492634, 143.185 1669215344.000019343, 2216508836, 150.309 1669215345.000019343, 2216407626, 150.054 1669215346.000019343, 2216469691, 143.424 1669215347.000019343, 2216550561, 145.636 1669215348.000019343, 2216501346, 143.790 1669215349.000019343, 2216437483, 143.806 1669215350.000019343, 2216595102, 154.587 1669215351.000019343, 2216469022, 143.297 1669215352.000019343, 2216593372, 143.468 1669215353.000019343, 2216499020, 143.851 1669215354.000019343, 2216574942, 143.342 1669215355.000019343, 2216404647, 142.498 1669215356.000019343, 2216433689, 158.969 1669215357.000019343, 2216554953, 143.363 1669215358.000019343, 2216593959, 146.598 1669215359.000019343, 2216420875, 151.414 1669215360.000019343, 2216434897, 143.734 1669215361.000019343, 2216505754, 142.767 1669215362.000019343, 2216402583, 153.807 1669215363.000019343, 2216419842, 143.502 1669215364.000019343, 2216531469, 142.037 1669215365.000019343, 2216528661, 143.626 1669215366.000019343, 2216418672, 144.579 1669215367.000019343, 2216441391, 143.564 1669215368.000019343, 2216530086, 144.978 1669215369.000019343, 2216598021, 154.242 1669215370.000019343, 2216481620, 143.251 1669215371.000019343, 2216449371, 143.886 1669215372.000019343, 2216570318, 143.701 1669215373.000019343, 2216438896, 144.065 1669215374.000019343, 2216419331, 142.264 1669215375.000019343, 2216592478, 142.917 1669215376.000019343, 2216451064, 157.589 1669215377.000019343, 2216457421, 157.559 1669215378.000019343, 2216439770, 143.524 1669215379.000019343, 2216483764, 143.589 1669215380.000019343, 2216483310, 143.602 1669215381.000019343, 2216438614, 143.570 1669215382.000019343, 2216500867, 143.625 1669215383.000019343, 2216501389, 150.767 1669215384.000019343, 2216431264, 142.722 1669215385.000019343, 2216543217, 143.118 1669215386.000019343, 2216584242, 143.418 1669215387.000019343, 2216499088, 142.259 1669215388.000019343, 2216483113, 143.144 1669215389.000019343, 2216517921, 147.585 1669215390.000019343, 2216534204, 142.730 1669215391.000019343, 2216442214, 142.317 1669215392.000019343, 2216455524, 142.947 1669215393.000019343, 2216591684, 142.441 1669215394.000019343, 2216544004, 142.803 1669215395.000019343, 2216448206, 148.826 1669215396.000019343, 2216544594, 144.431 1669215397.000019343, 2216586848, 144.082 1669215398.000019343, 2216539551, 145.648 1669215399.000019343, 2216504694, 146.540 1669215400.000019343, 2216578045, 143.001 1669215401.000019343, 2216409322, 148.525 1669215402.000019343, 2216404007, 151.851 1669215403.000019343, 2216476112, 143.151 1669215404.000019343, 2216495366, 142.429 1669215405.000019343, 2216549954, 142.220 1669215406.000019343, 2216482233, 143.133 1669215407.000019343, 2216515792, 152.188 1669215408.000019343, 2216479907, 142.396 1669215409.000019343, 2216401818, 142.865 1669215410.000019343, 2216423215, 142.331 1669215411.000019343, 2216559918, 142.537 1669215412.000019343, 2216436732, 142.146 1669215413.000019343, 2216468243, 149.543 1669215414.000019343, 2216495236, 142.681 1669215415.000019343, 2216523607, 142.404 1669215416.000019343, 2216460316, 142.479 1669215417.000019343, 2216548075, 142.532 1669215418.000019343, 2216400718, 143.536 1669215419.000019343, 2216431177, 148.021 1669215420.000019343, 2216414717, 144.768 1669215421.000019343, 2216442773, 143.218 1669215422.000019343, 2216537424, 145.615 1669215423.000019343, 2216473593, 147.443 1669215424.000019343, 2216425980, 150.173 1669215425.000019343, 2216547996, 148.605 1669215426.000019343, 2216566955, 156.401 1669215427.000019343, 2216575534, 168.751 1669215428.000019343, 2216447425, 169.156 1669215429.000019343, 2216516163, 144.643 1669215430.000019343, 2216401916, 143.935 1669215431.000019343, 2216533772, 152.123 1669215432.000019343, 2216578473, 144.372 1669215433.000019343, 2216457568, 155.892 1669215434.000019343, 2216498056, 151.691 1669215435.000019343, 2216494018, 148.895 1669215436.000019343, 2216427560, 150.958 1669215437.000019343, 2216420725, 154.341 1669215438.000019343, 2216493467, 151.073 1669215439.000019343, 2216543335, 155.813 1669215440.000019343, 2216472754, 151.046 1669215441.000019343, 2216536091, 150.656 1669215442.000019343, 2216455306, 150.859 1669215443.000019343, 2216579642, 152.176 1669215444.000019343, 2216509415, 143.273 1669215445.000019343, 2216548668, 142.864 1669215446.000019343, 2216457139, 142.674 1669215447.000019343, 2216593296, 143.825 1669215448.000019343, 2216599008, 146.002 1669215449.000019343, 2216541810, 151.629 1669215450.000019343, 2216444640, 142.619 1669215451.000019343, 2216577955, 143.235 1669215452.000019343, 2216504478, 145.841 1669215453.000019343, 2216468035, 144.438 1669215454.000019343, 2216427951, 143.700 1669215455.000019343, 2216505674, 154.672 1669215456.000019343, 2216510935, 143.052 1669215457.000019343, 2216587675, 145.397 1669215458.000019343, 2216569883, 146.998 1669215459.000019343, 2216573166, 148.892 1669215460.000019343, 2216579399, 144.758 1669215461.000019343, 2216549833, 148.322 1669215462.000019343, 2216507350, 143.720 1669215463.000019343, 2216403096, 145.173 1669215464.000019343, 2216422993, 144.859 1669215465.000019343, 2216403172, 144.409 1669215466.000019343, 2216588604, 148.818 1669215467.000019343, 2216521448, 169.988 1669215468.000019343, 2216507124, 148.498 1669215469.000019343, 2216411066, 145.808 1669215470.000019343, 2216496087, 145.633 1669215471.000019343, 2216580452, 144.900 1669215472.000019343, 2216454040, 146.042 1669215473.000019343, 2216566543, 148.193 1669215474.000019343, 2216553799, 148.047 1669215475.000019343, 2216430204, 144.023 1669215476.000019343, 2216428950, 144.115 1669215477.000019343, 2216415402, 144.181 1669215478.000019343, 2216573764, 144.337 1669215479.000019343, 2216484183, 151.327 1669215480.000019343, 2216445164, 147.963 1669215481.000019343, 2216460651, 144.794 1669215482.000019343, 2216534624, 145.185 1669215483.000019343, 2216518622, 143.357 1669215484.000019343, 2216515410, 144.033 1669215485.000019343, 2216578526, 145.128 1669215486.000019343, 2216412883, 153.624 1669215487.000019343, 2216521318, 144.698 1669215488.000019343, 2216438770, 144.601 1669215489.000019343, 2216549341, 146.794 1669215490.000019343, 2216415808, 146.085 1669215491.000019343, 2216431089, 147.627 1669215492.000019343, 2216522230, 143.978 1669215493.000019343, 2216519350, 150.669 1669215494.000019343, 2216552287, 165.526 1669215495.000019343, 2216474902, 144.587 1669215496.000019343, 2216493949, 143.604 1669215497.000019343, 2216427907, 143.434 1669215498.000019343, 2216457839, 146.126 1669215499.000019343, 2216402436, 146.456 1669215500.000019343, 2216558280, 147.914 1669215501.000019343, 2216509609, 144.013 1669215502.000019343, 2216462076, 143.538 1669215503.000019343, 2216508824, 143.508 1669215504.000019343, 2216585692, 144.797 1669215505.000019343, 2216572523, 145.995 1669215506.000019343, 2216506264, 147.884 1669215507.000019343, 2216427685, 144.371 1669215508.000019343, 2216529803, 143.837 1669215509.000019343, 2216537513, 143.807 1669215510.000019343, 2216489984, 143.682 1669215511.000019343, 2216560407, 143.528 1669215512.000019343, 2216573206, 148.335 1669215513.000019343, 2216571674, 145.378 1669215514.000019343, 2216468001, 144.125 1669215515.000019343, 2216446900, 143.698 1669215516.000019343, 2216548872, 145.074 1669215517.000019343, 2216419941, 147.272 1669215518.000019343, 2216558487, 150.343 1669215519.000019343, 2216542470, 143.857 1669215520.000019343, 2216419174, 143.833 1669215521.000019343, 2216434096, 144.919 1669215522.000019343, 2216531295, 144.028 1669215523.000019343, 2216587681, 146.643 1669215524.000019343, 2216496899, 146.816 1669215525.000019343, 2216456180, 143.310 1669215526.000019343, 2216478479, 143.572 1669215527.000019343, 2216402767, 144.771 1669215528.000019343, 2216407517, 146.609 1669215529.000019343, 2216470706, 146.036 1669215530.000019343, 2216533264, 145.676 1669215531.000019343, 2216596639, 144.060 1669215532.000019343, 2216555792, 144.993 1669215533.000019343, 2216573010, 143.899 1669215534.000019343, 2216445455, 144.258 1669215535.000019343, 2216560475, 144.216 1669215536.000019343, 2216449438, 147.613 1669215537.000019343, 2216518901, 144.072 1669215538.000019343, 2216562801, 144.728 1669215539.000019343, 2216423399, 143.311 1669215540.000019343, 2216431519, 146.481 1669215541.000019343, 2216504632, 143.359 1669215542.000019343, 2216449646, 144.769 1669215543.000019343, 2216588479, 146.820 1669215544.000019343, 2216414236, 145.294 1669215545.000019343, 2216585034, 143.249 1669215546.000019343, 2216529646, 143.901 1669215547.000019343, 2216538536, 144.743 1669215548.000019343, 2216537603, 145.140 1669215549.000019343, 2216576304, 143.886 1669215550.000019343, 2216422072, 144.659 1669215551.000019343, 2216547283, 144.786 1669215552.000019343, 2216598256, 151.411 1669215553.000019343, 2216573673, 155.756 1669215554.000019343, 2216429861, 150.072 1669215555.000019343, 2216487195, 146.307 1669215556.000019343, 2216522261, 159.080 1669215557.000019343, 2216485315, 148.718 1669215558.000019343, 2216453552, 148.931 1669215559.000019343, 2216571260, 148.401 1669215560.000019343, 2216428548, 154.109 1669215561.000019343, 2216462364, 147.676 1669215562.000019343, 2216596515, 146.710 1669215563.000019343, 2216513844, 151.994 1669215564.000019343, 2216515583, 147.187 1669215565.000019343, 2216562517, 146.239 1669215566.000019343, 2216456746, 150.409 1669215567.000019343, 2216434140, 146.227 1669215568.000019343, 2216421748, 152.640 1669215569.000019343, 2216433731, 146.581 1669215570.000019343, 2216568734, 145.318 1669215571.000019343, 2216458033, 148.239 1669215572.000019343, 2216484334, 150.438 1669215573.000019343, 2216527432, 146.651 1669215574.000019343, 2216400933, 145.033 1669215575.000019343, 2216488790, 147.324 1669215576.000019343, 2216527277, 143.176 1669215577.000019343, 2216581790, 143.507 1669215578.000019343, 2216572450, 144.740 1669215579.000019343, 2216577196, 144.175 1669215580.000019343, 2216412323, 155.551 1669215581.000019343, 2216550201, 144.209 1669215582.000019343, 2216414261, 149.747 1669215583.000019343, 2216544184, 144.333 1669215584.000019343, 2216548883, 147.131 1669215585.000019343, 2216544685, 143.997 1669215586.000019343, 2216558596, 147.034 1669215587.000019343, 2216484022, 145.622 1669215588.000019343, 2216508468, 144.058 1669215589.000019343, 2216400676, 142.516 1669215590.000019343, 2216529106, 143.179 1669215591.000019343, 2216600000, 143.070 1669215592.000019343, 2216471144, 145.114 1669215593.000019343, 2216433719, 150.190 1669215594.000019343, 2216495573, 145.803 1669215595.000019343, 2216503979, 145.204 1669215596.000019343, 2216588907, 145.582 1669215597.000019343, 2216580529, 144.963 1669215598.000019343, 2216488666, 144.920 1669215599.000019343, 2216584654, 149.398 1669215600.000019343, 2216556019, 145.045 1669215601.000019343, 2216431542, 149.407 1669215602.000019343, 2216454959, 147.900 1669215603.000019343, 2216444050, 146.771 1669215604.000019343, 2216491860, 144.486 1669215605.000019343, 2216571831, 146.287 1669215606.000019343, 2216519937, 144.140 1669215607.000019343, 2216412833, 145.798 1669215608.000019343, 2216526422, 145.243 1669215609.000019343, 2216551882, 145.241 1669215610.000019343, 2216572204, 144.150 1669215611.000019343, 2216592921, 150.327 1669215612.000019343, 2216497898, 147.267 1669215613.000019343, 2216438668, 145.259 1669215614.000019343, 2216401886, 145.573 1669215615.000019343, 2216531733, 146.401 1669215616.000019343, 2216596697, 147.369 1669215617.000019343, 2216434832, 147.441 1669215618.000019343, 2216492981, 145.676 1669215619.000019343, 2216425817, 144.903 1669215620.000019343, 2216576196, 143.386 1669215621.000019343, 2216401146, 144.022 1669215622.000019343, 2216457630, 145.653 1669215623.000019343, 2216536281, 143.276 1669215624.000019343, 2216558876, 145.153 1669215625.000019343, 2216594486, 142.669 1669215626.000019343, 2216417383, 144.967 1669215627.000019343, 2216482955, 143.403 1669215628.000019343, 2216527116, 144.258 1669215629.000019343, 2216416689, 142.903 1669215630.000019343, 2216440596, 143.813 1669215631.000019343, 2216497022, 143.242 1669215632.000019343, 2216433524, 143.137 1669215633.000019343, 2216583422, 142.979 1669215634.000019343, 2216531670, 143.234 1669215635.000019343, 2216593479, 143.089 1669215636.000019343, 2216501783, 143.813 1669215637.000019343, 2216513402, 143.457 1669215638.000019343, 2216465370, 143.624 1669215639.000019343, 2216488543, 143.297 1669215640.000019343, 2216453854, 143.224 1669215641.000019343, 2216466173, 143.558 1669215642.000019343, 2216553715, 143.164 1669215643.000019343, 2216492499, 143.878 1669215644.000019343, 2216436270, 143.434 1669215645.000019343, 2216418422, 143.432 1669215646.000019343, 2216506981, 143.245 1669215647.000019343, 2216441072, 142.644 1669215648.000019343, 2216423523, 143.214 1669215649.000019343, 2216526836, 144.101 1669215650.000019343, 2216500540, 144.878 1669215651.000019343, 2216432490, 144.250 1669215652.000019343, 2216542770, 144.892 1669215653.000019343, 2216420671, 143.782 1669215654.000019343, 2216485757, 143.500 1669215655.000019343, 2216537901, 143.527 1669215656.000019343, 2216546808, 142.993 1669215657.000019343, 2216481625, 143.791 1669215658.000019343, 2216501867, 143.286 1669215659.000019343, 2216500165, 143.742 1669215660.000019343, 2216553690, 143.753 1669215661.000019343, 2216437023, 143.353 1669215662.000019343, 2216446794, 144.616 1669215663.000019343, 2216471789, 144.403 1669215664.000019343, 2216581422, 145.495 1669215665.000019343, 2216517606, 143.598 1669215666.000019343, 2216417494, 143.535 1669215667.000019343, 2216401842, 144.563 1669215668.000019343, 2216586133, 143.709 1669215669.000019343, 2216473383, 143.970 1669215670.000019343, 2216436962, 143.829 1669215671.000019343, 2216452344, 143.476 1669215672.000019343, 2216474101, 144.302 1669215673.000019343, 2216581189, 144.044 1669215674.000019343, 2216431152, 144.065 1669215675.000019343, 2216489978, 143.664 1669215676.000019343, 2216527791, 143.369 1669215677.000019343, 2216598240, 143.218 1669215678.000019343, 2216527868, 143.470 1669215679.000019343, 2216417707, 143.408 1669215680.000019343, 2216402139, 144.573 1669215681.000019343, 2216596851, 143.940 1669215682.000019343, 2216482391, 144.114 1669215683.000019343, 2216438595, 143.377 1669215684.000019343, 2216597997, 143.323 1669215685.000019343, 2216458242, 144.025 1669215686.000019343, 2216510406, 143.895 1669215687.000019343, 2216496242, 143.339 1669215688.000019343, 2216559330, 145.047 1669215689.000019343, 2216424433, 143.930 1669215690.000019343, 2216425399, 143.807 1669215691.000019343, 2216541683, 142.928 1669215692.000019343, 2216531258, 143.537 1669215693.000019343, 2216448489, 143.097 1669215694.000019343, 2216506483, 143.122 1669215695.000019343, 2216479661, 144.079 1669215696.000019343, 2216407609, 143.391 1669215697.000019343, 2216576977, 143.862 1669215698.000019343, 2216417690, 143.206 1669215699.000019343, 2216409561, 145.652 1669215700.000019343, 2216464303, 144.731 1669215701.000019343, 2216460117, 143.832 1669215702.000019343, 2216571048, 143.167 1669215703.000019343, 2216422072, 144.237 1669215704.000019343, 2216460063, 145.170 1669215705.000019343, 2216559929, 143.490 1669215706.000019343, 2216414673, 143.912 1669215707.000019343, 2216458904, 143.851 1669215708.000019343, 2216567704, 144.429 1669215709.000019343, 2216547666, 144.611 1669215710.000019343, 2216562242, 143.723 1669215711.000019343, 2216598649, 143.622 1669215712.000019343, 2216547376, 144.139 1669215713.000019343, 2216487316, 145.271 1669215714.000019343, 2216569442, 144.180 1669215715.000019343, 2216474562, 143.858 1669215716.000019343, 2216418904, 144.421 1669215717.000019343, 2216454860, 144.413 1669215718.000019343, 2216589219, 146.039 1669215719.000019343, 2216444547, 145.252 1669215720.000019343, 2216468440, 143.766 1669215721.000019343, 2216488923, 143.956 1669215722.000019343, 2216463026, 143.309 1669215723.000019343, 2216475842, 143.910 1669215724.000019343, 2216512618, 143.277 1669215725.000019343, 2216526171, 144.369 1669215726.000019343, 2216524349, 143.445 1669215727.000019343, 2216513608, 144.016 1669215728.000019343, 2216493336, 145.186 1669215729.000019343, 2216562805, 143.523 1669215730.000019343, 2216432905, 143.052 1669215731.000019343, 2216420973, 145.600 1669215732.000019343, 2216596810, 144.193 1669215733.000019343, 2216588605, 143.601 1669215734.000019343, 2216595245, 143.562 1669215735.000019343, 2216413313, 143.905 1669215736.000019343, 2216522820, 143.581 1669215737.000019343, 2216539669, 143.932 1669215738.000019343, 2216414503, 143.762 1669215739.000019343, 2216553747, 143.128 1669215740.000019343, 2216517042, 143.343 1669215741.000019343, 2216408096, 143.811 1669215742.000019343, 2216506541, 142.783 1669215743.000019343, 2216595188, 142.792 1669215744.000019343, 2216422038, 143.444 1669215745.000019343, 2216439773, 142.142 1669215746.000019343, 2216485582, 142.643 1669215747.000019343, 2216443059, 143.812 1669215748.000019343, 2216584363, 142.095 1669215749.000019343, 2216426880, 141.431 1669215750.000019343, 2216537365, 142.297 1669215751.000019343, 2216496877, 142.864 1669215752.000019343, 2216597952, 144.035 1669215753.000019343, 2216554204, 143.469 1669215754.000019343, 2216480061, 142.825 1669215755.000019343, 2216508614, 141.999 1669215756.000019343, 2216570484, 142.714 1669215757.000019343, 2216429911, 141.042 1669215758.000019343, 2216452459, 141.142 1669215759.000019343, 2216413756, 141.045 1669215760.000019343, 2216566103, 139.075 1669215761.000019343, 2216465760, 139.164 1669215762.000019343, 2216555044, 139.259 1669215763.000019343, 2216581990, 138.710 1669215764.000019343, 2216478118, 139.085 1669215765.000019343, 2216453352, 138.741 1669215766.000019343, 2216437502, 138.542 1669215767.000019343, 2216470586, 140.611 1669215768.000019343, 2216588570, 138.554 1669215769.000019343, 2216414085, 138.874 1669215770.000019343, 2216429678, 138.071 1669215771.000019343, 2216477959, 138.454 1669215772.000019343, 2216454108, 139.559 1669215773.000019343, 2216400630, 139.773 1669215774.000019343, 2216547062, 143.249 1669215775.000019343, 2216438025, 147.083 1669215776.000019343, 2216545344, 138.079 1669215777.000019343, 2216487924, 138.345 1669215778.000019343, 2216523478, 145.666 1669215779.000019343, 2216427800, 139.831 1669215780.000019343, 2216534333, 138.502 1669215781.000019343, 2216497380, 138.052 1669215782.000019343, 2216590232, 145.393 1669215783.000019343, 2216569882, 137.771 1669215784.000019343, 2216540234, 138.759 1669215785.000019343, 2216492394, 137.112 1669215786.000019343, 2216463682, 138.102 1669215787.000019343, 2216404017, 137.615 1669215788.000019343, 2216456583, 137.128 1669215789.000019343, 2216528067, 137.010 1669215790.000019343, 2216489988, 137.830 1669215791.000019343, 2216582919, 137.085 1669215792.000019343, 2216495599, 137.275 1669215793.000019343, 2216418995, 137.790 1669215794.000019343, 2216535091, 136.662 1669215795.000019343, 2216599071, 137.170 1669215796.000019343, 2216520029, 136.901 1669215797.000019343, 2216440926, 137.149 1669215798.000019343, 2216478766, 137.508 1669215799.000019343, 2216466987, 136.745 1669215800.000019343, 2216481546, 138.252 1669215801.000019343, 2216515415, 137.384 1669215802.000019343, 2216428600, 136.185 1669215803.000019343, 2216456719, 136.463