# DIFI Context: # Sample Rate [samples per second]: 2000000 # RF Freq [Hz]: 2216500000 # Bandwidth [Hz]: 56000000 # Gain [dB]: 60 # Ref lock: 1 # Time cal: 1 # First frame: 10000 samples, 1669016886 full secs, 0.000019344 frac secs timestamp, frequency, power 1669016887.000019343, 2217334313, 138.356 1669016888.000019343, 2215545827, 138.705 1669016889.000019343, 2216483276, 138.436 1669016890.000019343, 2216765018, 138.012 1669016891.000019343, 2216375784, 138.606 1669016892.000019343, 2217363829, 138.293 1669016893.000019343, 2216867780, 138.745 1669016894.000019343, 2216394801, 138.322 1669016895.000019343, 2216713779, 138.990 1669016896.000019343, 2216753318, 138.276 1669016897.000019343, 2216318044, 138.227 1669016898.000019343, 2217325082, 138.824 1669016899.000019343, 2216091524, 138.775 1669016900.000019343, 2216892794, 138.977 1669016901.000019343, 2216016802, 138.065 1669016902.000019343, 2215989221, 138.874 1669016903.000019343, 2216779149, 138.559 1669016904.000019343, 2215858172, 138.544 1669016905.000019343, 2217480283, 138.749 1669016906.000019343, 2216156181, 138.981 1669016907.000019343, 2217129893, 138.708 1669016908.000019343, 2215982512, 139.477 1669016909.000019343, 2216543513, 138.770 1669016910.000019343, 2216455061, 139.535 1669016911.000019343, 2217377408, 138.929 1669016912.000019343, 2216061793, 139.140 1669016913.000019343, 2216068219, 139.476 1669016914.000019343, 2215690447, 140.068 1669016915.000019343, 2217101967, 138.415 1669016916.000019343, 2217455188, 138.939 1669016917.000019343, 2216085422, 138.575 1669016918.000019343, 2216177643, 138.745 1669016919.000019343, 2217089524, 139.051 1669016920.000019343, 2216480518, 138.579 1669016921.000019343, 2216871897, 138.644 1669016922.000019343, 2215863940, 138.513 1669016923.000019343, 2215890196, 138.732 1669016924.000019343, 2215603862, 138.221 1669016925.000019343, 2216188479, 138.105 1669016926.000019343, 2216575368, 139.160 1669016927.000019343, 2216852113, 138.561 1669016928.000019343, 2216393321, 138.448 1669016929.000019343, 2216117151, 138.401 1669016930.000019343, 2217176944, 138.648 1669016931.000019343, 2216855455, 138.639 1669016932.000019343, 2216132034, 138.226 1669016933.000019343, 2217088661, 138.209 1669016934.000019343, 2216554363, 138.200 1669016935.000019343, 2216852010, 138.138 1669016936.000019343, 2217361384, 138.902 1669016937.000019343, 2215568459, 139.592 1669016938.000019343, 2216432456, 138.661 1669016939.000019343, 2217329342, 138.871 1669016940.000019343, 2217364562, 138.359 1669016941.000019343, 2216181898, 138.473 1669016942.000019343, 2217171220, 138.802 1669016943.000019343, 2216906373, 138.685 1669016944.000019343, 2216017835, 138.226 1669016945.000019343, 2216337761, 138.537 1669016946.000019343, 2215909286, 138.264 1669016947.000019343, 2215805282, 138.703 1669016948.000019343, 2216259618, 138.648 1669016949.000019343, 2216455927, 138.266 1669016950.000019343, 2216233845, 138.763 1669016951.000019343, 2215737041, 138.791 1669016952.000019343, 2217109377, 138.350 1669016953.000019343, 2216142302, 138.540 1669016954.000019343, 2216427579, 138.032 1669016955.000019343, 2215588662, 138.075 1669016956.000019343, 2216237741, 138.719 1669016957.000019343, 2215767293, 138.707 1669016958.000019343, 2216772236, 138.133 1669016959.000019343, 2217236026, 138.496 1669016960.000019343, 2216110037, 139.301 1669016961.000019343, 2215951083, 139.463 1669016962.000019343, 2217013882, 139.326 1669016963.000019343, 2215680924, 138.910 1669016964.000019343, 2216593005, 140.055 1669016965.000019343, 2217390352, 139.889 1669016966.000019343, 2215765070, 140.072 1669016967.000019343, 2217034655, 140.747 1669016968.000019343, 2216695595, 141.302 1669016969.000019343, 2215907711, 141.655 1669016970.000019343, 2216279681, 142.130 1669016971.000019343, 2217483282, 141.731 1669016972.000019343, 2217185099, 141.484 1669016973.000019343, 2216142411, 141.408 1669016974.000019343, 2216795486, 141.394 1669016975.000019343, 2216452976, 141.619 1669016976.000019343, 2215844623, 141.851 1669016977.000019343, 2216269337, 141.507 1669016978.000019343, 2217300380, 141.791 1669016979.000019343, 2217119172, 141.036 1669016980.000019343, 2217294364, 140.902 1669016981.000019343, 2215990729, 141.334 1669016982.000019343, 2216065623, 142.089 1669016983.000019343, 2217356831, 141.403 1669016984.000019343, 2215735361, 141.258 1669016985.000019343, 2216080130, 141.257 1669016986.000019343, 2216953895, 141.101 1669016987.000019343, 2215881405, 141.133 1669016988.000019343, 2215927156, 141.504 1669016989.000019343, 2216802434, 142.121 1669016990.000019343, 2216616427, 141.297 1669016991.000019343, 2216502686, 141.373 1669016992.000019343, 2215507902, 141.233 1669016993.000019343, 2216433679, 140.839 1669016994.000019343, 2216653575, 141.256 1669016995.000019343, 2216036993, 141.333 1669016996.000019343, 2217447123, 141.204 1669016997.000019343, 2216883178, 141.426 1669016998.000019343, 2216462442, 140.919 1669016999.000019343, 2216551525, 141.360 1669017000.000019343, 2215536744, 140.968 1669017001.000019343, 2217396164, 141.385 1669017002.000019343, 2216939452, 141.277 1669017003.000019343, 2216001319, 141.889 1669017004.000019343, 2216414759, 141.058 1669017005.000019343, 2216296079, 141.372 1669017006.000019343, 2216172237, 141.084 1669017007.000019343, 2217124893, 141.247 1669017008.000019343, 2215666583, 141.185 1669017009.000019343, 2216258283, 141.228 1669017010.000019343, 2216977800, 141.089 1669017011.000019343, 2215704546, 141.128 1669017012.000019343, 2216536486, 140.991 1669017013.000019343, 2217091395, 141.440 1669017014.000019343, 2216502441, 140.566 1669017015.000019343, 2216052862, 141.548 1669017016.000019343, 2216404154, 141.186 1669017017.000019343, 2216668131, 141.297 1669017018.000019343, 2216216715, 141.212 1669017019.000019343, 2217250762, 141.222 1669017020.000019343, 2216016652, 140.954 1669017021.000019343, 2217303352, 140.677 1669017022.000019343, 2216495005, 140.858 1669017023.000019343, 2215802753, 140.678 1669017024.000019343, 2216249272, 140.996 1669017025.000019343, 2216311765, 141.035 1669017026.000019343, 2215740986, 140.817 1669017027.000019343, 2217350037, 140.889 1669017028.000019343, 2215984752, 140.799 1669017029.000019343, 2215832508, 141.377 1669017030.000019343, 2216605072, 141.068 1669017031.000019343, 2215747904, 140.508 1669017032.000019343, 2216593714, 141.485 1669017033.000019343, 2215513854, 141.031 1669017034.000019343, 2216493763, 141.509 1669017035.000019343, 2217070899, 140.786 1669017036.000019343, 2217371587, 140.668 1669017037.000019343, 2216013499, 141.193 1669017038.000019343, 2215824307, 140.825 1669017039.000019343, 2216244845, 140.649 1669017040.000019343, 2215604129, 140.418 1669017041.000019343, 2216632514, 140.200 1669017042.000019343, 2215537475, 140.808 1669017043.000019343, 2215765707, 141.078 1669017044.000019343, 2216351883, 141.045 1669017045.000019343, 2216132325, 140.893 1669017046.000019343, 2217264186, 140.911 1669017047.000019343, 2217131401, 140.173 1669017048.000019343, 2217326958, 140.234 1669017049.000019343, 2216685959, 140.963 1669017050.000019343, 2216680056, 140.380 1669017051.000019343, 2217223802, 140.690 1669017052.000019343, 2216849356, 140.875 1669017053.000019343, 2216138846, 140.710 1669017054.000019343, 2217186304, 140.328 1669017055.000019343, 2215783783, 141.241 1669017056.000019343, 2216793818, 140.727 1669017057.000019343, 2217290780, 141.466 1669017058.000019343, 2217490668, 140.419 1669017059.000019343, 2217147718, 140.210 1669017060.000019343, 2216979410, 140.579 1669017061.000019343, 2217332634, 141.196 1669017062.000019343, 2217105729, 140.773 1669017063.000019343, 2215990107, 140.561 1669017064.000019343, 2216298347, 140.609 1669017065.000019343, 2217315806, 140.605 1669017066.000019343, 2216941543, 140.475 1669017067.000019343, 2216582389, 141.011 1669017068.000019343, 2216950768, 140.679 1669017069.000019343, 2215576118, 140.680 1669017070.000019343, 2216510650, 140.913 1669017071.000019343, 2216668888, 141.740 1669017072.000019343, 2215902159, 140.210 1669017073.000019343, 2216502826, 140.837 1669017074.000019343, 2216181450, 141.241 1669017075.000019343, 2215708551, 140.511 1669017076.000019343, 2216073237, 140.858 1669017077.000019343, 2216300330, 139.912 1669017078.000019343, 2216066631, 140.809 1669017079.000019343, 2217208714, 140.403 1669017080.000019343, 2216178494, 140.755 1669017081.000019343, 2215957087, 140.375 1669017082.000019343, 2216603785, 140.719 1669017083.000019343, 2217357448, 140.529 1669017084.000019343, 2215611000, 140.616 1669017085.000019343, 2216961227, 140.258 1669017086.000019343, 2217368373, 140.269 1669017087.000019343, 2216996413, 140.474 1669017088.000019343, 2216213496, 140.186 1669017089.000019343, 2215739194, 141.372 1669017090.000019343, 2216694194, 140.426 1669017091.000019343, 2217059545, 140.741 1669017092.000019343, 2216023955, 140.305 1669017093.000019343, 2216560048, 140.202 1669017094.000019343, 2217244719, 140.642 1669017095.000019343, 2216667983, 140.215 1669017096.000019343, 2216391821, 140.500 1669017097.000019343, 2216953753, 140.114 1669017098.000019343, 2215703815, 141.232 1669017099.000019343, 2215716476, 140.687 1669017100.000019343, 2216076331, 140.168 1669017101.000019343, 2216702074, 140.647 1669017102.000019343, 2215979780, 140.646 1669017103.000019343, 2216510262, 139.956 1669017104.000019343, 2216341083, 140.053 1669017105.000019343, 2216253956, 139.802 1669017106.000019343, 2215977956, 140.207 1669017107.000019343, 2216592850, 140.124 1669017108.000019343, 2215519477, 140.666 1669017109.000019343, 2216388905, 140.720 1669017110.000019343, 2217463241, 140.447 1669017111.000019343, 2216257451, 140.206 1669017112.000019343, 2215511925, 140.739 1669017113.000019343, 2216860055, 140.226 1669017114.000019343, 2215986397, 140.352 1669017115.000019343, 2217122692, 141.098 1669017116.000019343, 2215541329, 139.960 1669017117.000019343, 2217370363, 140.401 1669017118.000019343, 2216053739, 139.881 1669017119.000019343, 2216736041, 140.094 1669017120.000019343, 2216635960, 140.493 1669017121.000019343, 2216274389, 140.218 1669017122.000019343, 2215997580, 140.493 1669017123.000019343, 2216634653, 140.015 1669017124.000019343, 2216285874, 140.342 1669017125.000019343, 2215841962, 140.200 1669017126.000019343, 2216603706, 140.240 1669017127.000019343, 2216122555, 139.932 1669017128.000019343, 2217160302, 140.375 1669017129.000019343, 2215550645, 140.142 1669017130.000019343, 2216754383, 140.120 1669017131.000019343, 2217203483, 140.593 1669017132.000019343, 2217352625, 140.163 1669017133.000019343, 2216056690, 140.324 1669017134.000019343, 2216891890, 140.484 1669017135.000019343, 2216189870, 140.080 1669017136.000019343, 2216089536, 140.865 1669017137.000019343, 2216039979, 140.575 1669017138.000019343, 2217381263, 140.696 1669017139.000019343, 2216084526, 140.745 1669017140.000019343, 2216438669, 140.270 1669017141.000019343, 2216368276, 140.764 1669017142.000019343, 2216919151, 140.656 1669017143.000019343, 2217228339, 140.447 1669017144.000019343, 2216862047, 140.187 1669017145.000019343, 2217434409, 140.518 1669017146.000019343, 2215890741, 141.378 1669017147.000019343, 2216110024, 140.654 1669017148.000019343, 2217009279, 141.083 1669017149.000019343, 2216158345, 140.311 1669017150.000019343, 2216192849, 140.231 1669017151.000019343, 2216565000, 140.373 1669017152.000019343, 2217395715, 140.862 1669017153.000019343, 2217179655, 140.560 1669017154.000019343, 2216355669, 140.723 1669017155.000019343, 2215920755, 141.129 1669017156.000019343, 2216703088, 140.453 1669017157.000019343, 2215867449, 140.682 1669017158.000019343, 2215699904, 140.037 1669017159.000019343, 2216087975, 140.474 1669017160.000019343, 2217089604, 140.413 1669017161.000019343, 2216938071, 140.931 1669017162.000019343, 2217048141, 140.767 1669017163.000019343, 2216795096, 140.077 1669017164.000019343, 2217291020, 140.590 1669017165.000019343, 2215748072, 140.478 1669017166.000019343, 2215724560, 140.477 1669017167.000019343, 2215563351, 140.778 1669017168.000019343, 2216271012, 141.875 1669017169.000019343, 2215690658, 140.505 1669017170.000019343, 2216521036, 141.636 1669017171.000019343, 2215571948, 141.706 1669017172.000019343, 2217226819, 140.554 1669017173.000019343, 2217111460, 140.630 1669017174.000019343, 2217312799, 140.184 1669017175.000019343, 2216019463, 140.286 1669017176.000019343, 2217000208, 148.422 1669017177.000019343, 2215757861, 142.813 1669017178.000019343, 2216893564, 141.292 1669017179.000019343, 2215679651, 141.375 1669017180.000019343, 2217115755, 140.580 1669017181.000019343, 2216715972, 141.568 1669017182.000019343, 2217284640, 141.578 1669017183.000019343, 2216236108, 140.657 1669017184.000019343, 2217214701, 140.577 1669017185.000019343, 2215994734, 140.638 1669017186.000019343, 2216689006, 140.833 1669017187.000019343, 2216326840, 140.396 1669017188.000019343, 2217344653, 141.187 1669017189.000019343, 2216586649, 140.402 1669017190.000019343, 2217035527, 140.937 1669017191.000019343, 2216100659, 140.697 1669017192.000019343, 2215973607, 142.129 1669017193.000019343, 2216166450, 140.741 1669017194.000019343, 2216077578, 140.394 1669017195.000019343, 2215658296, 141.090 1669017196.000019343, 2216538461, 140.710 1669017197.000019343, 2215905647, 140.438 1669017198.000019343, 2216204123, 140.736 1669017199.000019343, 2216276705, 141.217 1669017200.000019343, 2217413305, 140.762 1669017201.000019343, 2217389264, 141.154 1669017202.000019343, 2216019136, 140.658 1669017203.000019343, 2216005646, 140.994 1669017204.000019343, 2216594271, 140.693 1669017205.000019343, 2217331245, 140.939 1669017206.000019343, 2216326811, 141.088 1669017207.000019343, 2215797471, 140.927 1669017208.000019343, 2216501942, 140.459 1669017209.000019343, 2216927275, 140.725 1669017210.000019343, 2217279076, 140.814 1669017211.000019343, 2216956227, 141.181 1669017212.000019343, 2217195143, 141.443 1669017213.000019343, 2215834532, 141.340 1669017214.000019343, 2216883181, 140.526 1669017215.000019343, 2215974609, 140.811 1669017216.000019343, 2216412516, 140.741 1669017217.000019343, 2217336232, 141.132 1669017218.000019343, 2217206830, 140.251 1669017219.000019343, 2216324710, 141.320 1669017220.000019343, 2216314552, 140.678 1669017221.000019343, 2215737989, 140.508 1669017222.000019343, 2217041505, 141.142 1669017223.000019343, 2217455672, 140.895 1669017224.000019343, 2217422723, 141.005 1669017225.000019343, 2216362700, 140.835 1669017226.000019343, 2216741708, 140.651 1669017227.000019343, 2217124251, 140.554 1669017228.000019343, 2216932929, 140.496 1669017229.000019343, 2216595858, 140.637 1669017230.000019343, 2217406828, 140.770 1669017231.000019343, 2215623833, 140.432 1669017232.000019343, 2215795892, 140.715 1669017233.000019343, 2215802019, 141.053 1669017234.000019343, 2215618249, 140.392 1669017235.000019343, 2217266072, 140.405 1669017236.000019343, 2216551651, 140.692 1669017237.000019343, 2216612779, 140.818 1669017238.000019343, 2215519745, 140.608 1669017239.000019343, 2216208143, 140.597 1669017240.000019343, 2216990684, 140.621 1669017241.000019343, 2217359242, 140.267 1669017242.000019343, 2216813330, 141.113 1669017243.000019343, 2216759354, 140.963 1669017244.000019343, 2215621045, 141.155 1669017245.000019343, 2216034452, 141.564 1669017246.000019343, 2216430146, 141.511 1669017247.000019343, 2215779907, 141.272 1669017248.000019343, 2216586636, 140.767 1669017249.000019343, 2216158246, 141.286 1669017250.000019343, 2216403773, 141.273 1669017251.000019343, 2216993283, 141.777 1669017252.000019343, 2217238181, 140.541 1669017253.000019343, 2216012635, 141.301 1669017254.000019343, 2216864727, 140.597 1669017255.000019343, 2215951075, 141.268 1669017256.000019343, 2217059501, 141.779 1669017257.000019343, 2215671828, 141.527 1669017258.000019343, 2215636561, 141.022 1669017259.000019343, 2216733641, 141.053 1669017260.000019343, 2217143669, 141.239 1669017261.000019343, 2215724736, 140.416 1669017262.000019343, 2216128604, 140.145 1669017263.000019343, 2215611485, 141.325 1669017264.000019343, 2216020213, 140.460 1669017265.000019343, 2217477702, 140.739 1669017266.000019343, 2217322164, 140.503 1669017267.000019343, 2216428295, 140.832 1669017268.000019343, 2216942321, 140.522 1669017269.000019343, 2216205112, 140.535 1669017270.000019343, 2215658034, 140.484 1669017271.000019343, 2217071581, 140.771 1669017272.000019343, 2216616984, 140.819 1669017273.000019343, 2216874476, 140.516 1669017274.000019343, 2216472580, 140.989 1669017275.000019343, 2215598289, 140.915 1669017276.000019343, 2216656515, 140.399 1669017277.000019343, 2216829038, 140.493 1669017278.000019343, 2216237232, 140.732 1669017279.000019343, 2215597137, 140.370 1669017280.000019343, 2216608410, 140.403 1669017281.000019343, 2216064837, 140.665 1669017282.000019343, 2216771161, 140.353 1669017283.000019343, 2216058864, 140.526 1669017284.000019343, 2215969121, 140.846 1669017285.000019343, 2215596577, 141.391 1669017286.000019343, 2215646891, 140.313 1669017287.000019343, 2216347935, 140.580 1669017288.000019343, 2216708597, 141.010 1669017289.000019343, 2217004161, 140.092 1669017290.000019343, 2217164178, 140.589 1669017291.000019343, 2216488970, 140.825 1669017292.000019343, 2216826480, 140.757 1669017293.000019343, 2216937047, 140.611 1669017294.000019343, 2216311444, 140.618 1669017295.000019343, 2215613245, 140.362 1669017296.000019343, 2216608944, 140.718 1669017297.000019343, 2217045069, 141.341 1669017298.000019343, 2216455435, 140.117 1669017299.000019343, 2216742592, 141.115 1669017300.000019343, 2215555719, 140.579 1669017301.000019343, 2216854641, 140.485 1669017302.000019343, 2217222644, 140.472 1669017303.000019343, 2217184617, 140.342 1669017304.000019343, 2216212892, 140.430 1669017305.000019343, 2215812814, 140.027 1669017306.000019343, 2216342943, 140.770 1669017307.000019343, 2217356720, 141.299 1669017308.000019343, 2216568248, 140.244 1669017309.000019343, 2216810214, 140.452 1669017310.000019343, 2216562720, 140.320 1669017311.000019343, 2215908282, 140.400 1669017312.000019343, 2217314666, 140.443 1669017313.000019343, 2215692943, 140.379 1669017314.000019343, 2217480694, 141.034 1669017315.000019343, 2216061558, 141.505 1669017316.000019343, 2215648981, 141.081 1669017317.000019343, 2216565186, 139.994 1669017318.000019343, 2217074169, 141.344 1669017319.000019343, 2217432327, 140.462 1669017320.000019343, 2216252476, 140.546 1669017321.000019343, 2216973265, 141.039 1669017322.000019343, 2216735124, 140.479 1669017323.000019343, 2215714649, 140.133 1669017324.000019343, 2216574256, 140.450 1669017325.000019343, 2215566299, 140.310 1669017326.000019343, 2215862581, 140.555 1669017327.000019343, 2216235356, 141.116 1669017328.000019343, 2217417117, 141.160 1669017329.000019343, 2216556807, 140.764 1669017330.000019343, 2217236161, 141.000 1669017331.000019343, 2216424727, 141.636 1669017332.000019343, 2215711382, 140.616 1669017333.000019343, 2215690239, 140.331 1669017334.000019343, 2217159308, 140.743 1669017335.000019343, 2216404202, 140.416 1669017336.000019343, 2216242641, 140.506 1669017337.000019343, 2215992340, 140.224 1669017338.000019343, 2217085567, 140.147 1669017339.000019343, 2216256071, 140.692 1669017340.000019343, 2216180353, 140.551 1669017341.000019343, 2217317010, 140.264 1669017342.000019343, 2216082279, 140.084 1669017343.000019343, 2215687266, 140.564 1669017344.000019343, 2217376925, 140.000 1669017345.000019343, 2216796899, 140.412 1669017346.000019343, 2217490312, 140.539 1669017347.000019343, 2217161766, 140.772 1669017348.000019343, 2216134935, 139.936 1669017349.000019343, 2215666147, 140.659 1669017350.000019343, 2216069995, 140.616 1669017351.000019343, 2215603596, 141.225 1669017352.000019343, 2215526657, 140.340 1669017353.000019343, 2216045843, 140.710 1669017354.000019343, 2215953660, 140.469 1669017355.000019343, 2216628790, 140.309 1669017356.000019343, 2217189485, 140.048 1669017357.000019343, 2216658955, 140.572 1669017358.000019343, 2217475989, 140.083 1669017359.000019343, 2216501544, 140.388 1669017360.000019343, 2216202469, 140.247 1669017361.000019343, 2215904112, 140.358 1669017362.000019343, 2217409998, 140.169 1669017363.000019343, 2216691823, 140.531 1669017364.000019343, 2216466654, 140.740 1669017365.000019343, 2215923612, 141.007 1669017366.000019343, 2215892363, 140.106 1669017367.000019343, 2216848542, 140.143 1669017368.000019343, 2215844072, 139.859 1669017369.000019343, 2215540129, 140.569 1669017370.000019343, 2215784633, 140.852 1669017371.000019343, 2215699202, 140.128 1669017372.000019343, 2216104199, 140.515 1669017373.000019343, 2216478924, 140.457 1669017374.000019343, 2216921192, 140.520 1669017375.000019343, 2216349923, 140.512 1669017376.000019343, 2216421509, 140.979 1669017377.000019343, 2215942618, 139.956 1669017378.000019343, 2217093637, 140.377 1669017379.000019343, 2216192123, 139.944 1669017380.000019343, 2217148398, 140.497 1669017381.000019343, 2215780357, 140.350 1669017382.000019343, 2216579743, 140.194 1669017383.000019343, 2216713956, 144.178 1669017384.000019343, 2216271744, 144.783 1669017385.000019343, 2217157013, 140.542 1669017386.000019343, 2216336206, 162.998 1669017387.000019343, 2216229383, 144.569 1669017388.000019343, 2217168563, 140.721 1669017389.000019343, 2216232421, 140.160 1669017390.000019343, 2216444618, 140.048 1669017391.000019343, 2216520512, 140.068 1669017392.000019343, 2216635180, 139.945 1669017393.000019343, 2217095938, 140.568 1669017394.000019343, 2216125657, 140.031 1669017395.000019343, 2216214551, 140.292 1669017396.000019343, 2215922967, 140.297 1669017397.000019343, 2216011601, 140.534 1669017398.000019343, 2216795688, 140.894 1669017399.000019343, 2216436307, 139.807 1669017400.000019343, 2216885568, 140.224 1669017401.000019343, 2217117941, 140.198 1669017402.000019343, 2215996284, 140.083 1669017403.000019343, 2215652113, 140.311 1669017404.000019343, 2216226997, 139.778 1669017405.000019343, 2217400484, 140.239 1669017406.000019343, 2215861833, 140.176 1669017407.000019343, 2216546876, 139.971 1669017408.000019343, 2217033320, 139.852 1669017409.000019343, 2217029346, 140.246 1669017410.000019343, 2216509176, 140.646 1669017411.000019343, 2216235057, 140.473 1669017412.000019343, 2217110441, 140.305 1669017413.000019343, 2216148900, 140.243 1669017414.000019343, 2216525091, 140.642 1669017415.000019343, 2215965589, 140.847 1669017416.000019343, 2216448184, 140.243 1669017417.000019343, 2216814097, 139.777 1669017418.000019343, 2216855916, 140.424 1669017419.000019343, 2215847996, 139.754 1669017420.000019343, 2217297622, 139.954 1669017421.000019343, 2216273033, 140.265 1669017422.000019343, 2216274505, 140.837 1669017423.000019343, 2217367229, 139.540 1669017424.000019343, 2216702265, 140.097 1669017425.000019343, 2217422576, 140.065 1669017426.000019343, 2216357221, 140.022 1669017427.000019343, 2215727940, 139.696 1669017428.000019343, 2217162722, 140.044 1669017429.000019343, 2217065968, 140.292 1669017430.000019343, 2216406854, 140.492 1669017431.000019343, 2215603424, 139.861 1669017432.000019343, 2215836100, 139.749 1669017433.000019343, 2216102675, 139.989 1669017434.000019343, 2217094382, 140.258 1669017435.000019343, 2217303372, 140.066 1669017436.000019343, 2215813967, 140.201 1669017437.000019343, 2216153646, 140.129 1669017438.000019343, 2215921770, 139.556 1669017439.000019343, 2217050699, 140.041 1669017440.000019343, 2216790018, 140.892 1669017441.000019343, 2216256406, 139.699 1669017442.000019343, 2217044164, 140.099 1669017443.000019343, 2216502449, 140.729 1669017444.000019343, 2215741004, 140.544 1669017445.000019343, 2215908193, 140.458 1669017446.000019343, 2217424990, 140.186 1669017447.000019343, 2216364915, 140.860 1669017448.000019343, 2216264752, 147.750 1669017449.000019343, 2216506143, 140.012 1669017450.000019343, 2217481841, 139.786 1669017451.000019343, 2216628425, 139.550 1669017452.000019343, 2217294921, 139.961 1669017453.000019343, 2217060484, 139.557 1669017454.000019343, 2215734835, 140.151 1669017455.000019343, 2217293351, 139.841 1669017456.000019343, 2215606630, 140.044 1669017457.000019343, 2215922368, 139.433 1669017458.000019343, 2217450297, 140.348 1669017459.000019343, 2215845945, 140.947 1669017460.000019343, 2216866681, 140.552 1669017461.000019343, 2216666138, 139.506 1669017462.000019343, 2216273596, 140.065 1669017463.000019343, 2216206153, 139.778 1669017464.000019343, 2215705394, 140.380 1669017465.000019343, 2216344481, 140.042 1669017466.000019343, 2216582994, 140.123 1669017467.000019343, 2217081888, 139.767 1669017468.000019343, 2217002108, 140.561 1669017469.000019343, 2216837750, 139.783 1669017470.000019343, 2216701115, 139.874 1669017471.000019343, 2217456943, 139.757 1669017472.000019343, 2217000624, 140.221 1669017473.000019343, 2216167212, 140.161 1669017474.000019343, 2217119724, 139.717 1669017475.000019343, 2216756734, 140.015 1669017476.000019343, 2216341619, 140.427 1669017477.000019343, 2217352657, 139.626 1669017478.000019343, 2216781188, 140.350 1669017479.000019343, 2216711942, 140.178 1669017480.000019343, 2217207463, 140.658 1669017481.000019343, 2215715984, 140.217 1669017482.000019343, 2216794349, 140.489 1669017483.000019343, 2216595352, 139.893 1669017484.000019343, 2217423087, 140.292 1669017485.000019343, 2215501359, 139.782 1669017486.000019343, 2216513546, 140.269 1669017487.000019343, 2215614510, 140.708 1669017488.000019343, 2217404228, 139.933 1669017489.000019343, 2216106924, 140.270 1669017490.000019343, 2216120847, 140.925 1669017491.000019343, 2216574100, 140.315 1669017492.000019343, 2216007787, 140.046 1669017493.000019343, 2216755875, 140.592 1669017494.000019343, 2216966355, 140.407 1669017495.000019343, 2215976331, 139.890 1669017496.000019343, 2216611823, 140.046 1669017497.000019343, 2215673356, 140.424 1669017498.000019343, 2217307426, 140.152 1669017499.000019343, 2215773363, 140.077 1669017500.000019343, 2216243514, 139.659 1669017501.000019343, 2216548888, 140.442 1669017502.000019343, 2216664659, 140.028 1669017503.000019343, 2217121622, 140.079 1669017504.000019343, 2216896365, 139.887 1669017505.000019343, 2217261875, 140.527 1669017506.000019343, 2216220820, 140.228 1669017507.000019343, 2216470832, 140.209 1669017508.000019343, 2217246595, 140.527 1669017509.000019343, 2216978851, 139.779 1669017510.000019343, 2217432762, 139.760 1669017511.000019343, 2215815093, 139.916 1669017512.000019343, 2216238736, 139.948 1669017513.000019343, 2215664083, 140.721 1669017514.000019343, 2216735031, 140.707 1669017515.000019343, 2215799104, 140.581 1669017516.000019343, 2216724956, 140.867 1669017517.000019343, 2217342530, 141.114 1669017518.000019343, 2216015112, 140.833 1669017519.000019343, 2216516449, 140.256 1669017520.000019343, 2216554775, 140.455 1669017521.000019343, 2216300223, 139.923 1669017522.000019343, 2217465624, 140.350 1669017523.000019343, 2217062867, 140.912 1669017524.000019343, 2217092216, 140.185 1669017525.000019343, 2216876064, 140.961 1669017526.000019343, 2216609754, 140.540 1669017527.000019343, 2217321877, 140.795 1669017528.000019343, 2216082185, 140.078 1669017529.000019343, 2216825726, 140.345 1669017530.000019343, 2215854484, 140.713 1669017531.000019343, 2216622746, 140.319 1669017532.000019343, 2216458011, 140.510 1669017533.000019343, 2215671182, 140.849 1669017534.000019343, 2217125687, 140.018 1669017535.000019343, 2217295109, 139.992 1669017536.000019343, 2215841574, 140.106 1669017537.000019343, 2215726554, 140.449 1669017538.000019343, 2216132044, 140.477 1669017539.000019343, 2216414817, 140.484 1669017540.000019343, 2217041707, 140.161 1669017541.000019343, 2217359068, 140.174 1669017542.000019343, 2216485339, 140.412 1669017543.000019343, 2216436780, 140.344 1669017544.000019343, 2216219831, 140.335 1669017545.000019343, 2216006355, 140.195 1669017546.000019343, 2216398151, 140.778 1669017547.000019343, 2216525560, 140.480 1669017548.000019343, 2217146762, 140.342 1669017549.000019343, 2216776228, 140.449 1669017550.000019343, 2216480145, 140.245 1669017551.000019343, 2216391979, 140.337 1669017552.000019343, 2216018409, 140.230 1669017553.000019343, 2215701678, 140.361 1669017554.000019343, 2216137145, 140.446 1669017555.000019343, 2216166836, 140.267 1669017556.000019343, 2217054263, 141.180 1669017557.000019343, 2216143453, 140.327 1669017558.000019343, 2217418969, 140.672 1669017559.000019343, 2215581261, 139.943 1669017560.000019343, 2216981012, 140.574 1669017561.000019343, 2215667963, 140.271 1669017562.000019343, 2215741055, 140.630 1669017563.000019343, 2216212303, 140.654 1669017564.000019343, 2216350877, 140.730 1669017565.000019343, 2216085384, 141.304 1669017566.000019343, 2215699446, 140.213 1669017567.000019343, 2217413276, 140.544 1669017568.000019343, 2216407950, 140.321 1669017569.000019343, 2216640058, 140.564 1669017570.000019343, 2216723147, 141.397 1669017571.000019343, 2215981924, 140.251 1669017572.000019343, 2216555085, 140.998 1669017573.000019343, 2216964544, 140.141 1669017574.000019343, 2216494998, 140.461 1669017575.000019343, 2216359371, 141.291 1669017576.000019343, 2216899263, 140.335 1669017577.000019343, 2216002927, 140.288 1669017578.000019343, 2217291028, 141.882 1669017579.000019343, 2217060625, 140.824 1669017580.000019343, 2216448470, 140.342 1669017581.000019343, 2215831560, 140.648 1669017582.000019343, 2216121314, 141.078 1669017583.000019343, 2216917979, 140.378 1669017584.000019343, 2216251943, 140.304 1669017585.000019343, 2217344177, 140.651 1669017586.000019343, 2215503428, 140.361 1669017587.000019343, 2216320878, 140.299 1669017588.000019343, 2217424687, 141.003 1669017589.000019343, 2216443705, 140.966 1669017590.000019343, 2216029338, 140.766 1669017591.000019343, 2217474369, 140.566 1669017592.000019343, 2216232563, 140.410 1669017593.000019343, 2217364754, 141.407 1669017594.000019343, 2216877670, 140.354 1669017595.000019343, 2217419721, 140.994 1669017596.000019343, 2216479876, 140.737 1669017597.000019343, 2216869375, 140.335 1669017598.000019343, 2216340321, 140.494 1669017599.000019343, 2216487063, 141.491 1669017600.000019343, 2217072069, 139.899 1669017601.000019343, 2216930498, 142.128 1669017602.000019343, 2216888905, 140.940 1669017603.000019343, 2215561495, 140.857 1669017604.000019343, 2217032093, 141.027 1669017605.000019343, 2217274635, 140.607 1669017606.000019343, 2216140158, 140.792 1669017607.000019343, 2216333586, 142.166 1669017608.000019343, 2215693501, 140.949 1669017609.000019343, 2216600187, 140.772 1669017610.000019343, 2216189570, 140.484 1669017611.000019343, 2216428052, 140.559 1669017612.000019343, 2216977126, 141.510 1669017613.000019343, 2216497879, 140.890 1669017614.000019343, 2216105582, 140.599 1669017615.000019343, 2217111958, 140.772 1669017616.000019343, 2215717512, 141.006 1669017617.000019343, 2216998102, 140.767 1669017618.000019343, 2216576087, 140.756 1669017619.000019343, 2216017971, 140.972 1669017620.000019343, 2215548699, 141.303 1669017621.000019343, 2215519334, 140.859 1669017622.000019343, 2216443755, 141.362 1669017623.000019343, 2216829099, 141.443 1669017624.000019343, 2217312286, 141.303 1669017625.000019343, 2215811223, 140.637 1669017626.000019343, 2216392434, 140.930 1669017627.000019343, 2215817998, 141.060 1669017628.000019343, 2217313793, 140.440 1669017629.000019343, 2216543183, 140.806 1669017630.000019343, 2216316452, 140.805 1669017631.000019343, 2216929689, 140.940 1669017632.000019343, 2217462101, 140.785 1669017633.000019343, 2216656957, 140.796 1669017634.000019343, 2217404201, 141.928 1669017635.000019343, 2215975546, 140.818 1669017636.000019343, 2216558233, 140.570 1669017637.000019343, 2217208447, 141.352 1669017638.000019343, 2217027289, 141.264 1669017639.000019343, 2215669374, 141.630 1669017640.000019343, 2216437580, 140.946 1669017641.000019343, 2215655564, 140.394 1669017642.000019343, 2215705635, 141.468 1669017643.000019343, 2215880533, 140.885 1669017644.000019343, 2217178405, 141.019 1669017645.000019343, 2215944441, 140.468 1669017646.000019343, 2216878533, 141.466 1669017647.000019343, 2217456168, 141.201 1669017648.000019343, 2216642363, 141.824 1669017649.000019343, 2215717581, 141.607 1669017650.000019343, 2215860712, 141.260 1669017651.000019343, 2217074222, 141.252 1669017652.000019343, 2216665514, 141.040 1669017653.000019343, 2217022478, 141.020 1669017654.000019343, 2217327724, 140.969 1669017655.000019343, 2216656955, 140.577 1669017656.000019343, 2216922420, 140.979 1669017657.000019343, 2216015648, 141.156 1669017658.000019343, 2217202047, 141.091 1669017659.000019343, 2215647836, 141.259 1669017660.000019343, 2215887977, 140.874 1669017661.000019343, 2216118484, 140.704 1669017662.000019343, 2216599000, 140.835 1669017663.000019343, 2217479245, 140.920 1669017664.000019343, 2216474331, 141.557 1669017665.000019343, 2216939704, 140.670 1669017666.000019343, 2216945927, 140.984 1669017667.000019343, 2216934703, 141.356 1669017668.000019343, 2216343978, 141.195 1669017669.000019343, 2216821644, 140.979 1669017670.000019343, 2216520014, 141.188 1669017671.000019343, 2216534522, 141.132 1669017672.000019343, 2217306046, 140.986 1669017673.000019343, 2216731209, 141.365 1669017674.000019343, 2216196636, 140.875 1669017675.000019343, 2216491832, 141.224 1669017676.000019343, 2217176741, 141.481 1669017677.000019343, 2216514439, 140.920 1669017678.000019343, 2217482926, 141.333 1669017679.000019343, 2216446400, 140.843 1669017680.000019343, 2216410442, 141.585 1669017681.000019343, 2215728486, 141.771 1669017682.000019343, 2217238727, 141.292 1669017683.000019343, 2217039848, 141.213 1669017684.000019343, 2216149608, 141.080 1669017685.000019343, 2216480285, 141.155 1669017686.000019343, 2216060723, 142.226 1669017687.000019343, 2216877382, 141.449 1669017688.000019343, 2216255798, 141.186 1669017689.000019343, 2215812535, 141.189 1669017690.000019343, 2217195254, 141.385 1669017691.000019343, 2216364367, 141.063 1669017692.000019343, 2215834391, 141.316 1669017693.000019343, 2216556980, 141.426 1669017694.000019343, 2215794998, 140.977 1669017695.000019343, 2215521783, 141.146 1669017696.000019343, 2217426050, 141.104 1669017697.000019343, 2217233794, 141.397 1669017698.000019343, 2216872375, 141.955 1669017699.000019343, 2215788250, 141.102 1669017700.000019343, 2215842476, 142.104 1669017701.000019343, 2217239938, 141.155 1669017702.000019343, 2215579337, 141.229 1669017703.000019343, 2216114472, 141.435 1669017704.000019343, 2216098506, 141.506 1669017705.000019343, 2216313465, 140.993 1669017706.000019343, 2216500651, 141.509 1669017707.000019343, 2216633666, 141.531 1669017708.000019343, 2216358033, 140.768 1669017709.000019343, 2216806824, 141.132 1669017710.000019343, 2217296831, 141.070 1669017711.000019343, 2216454495, 141.455 1669017712.000019343, 2215908423, 141.079 1669017713.000019343, 2216637147, 141.473 1669017714.000019343, 2216011304, 141.092 1669017715.000019343, 2216904202, 140.882 1669017716.000019343, 2216429947, 141.526 1669017717.000019343, 2216142932, 141.268 1669017718.000019343, 2215515631, 141.569 1669017719.000019343, 2216420776, 141.110 1669017720.000019343, 2216694304, 141.475 1669017721.000019343, 2215722516, 141.325 1669017722.000019343, 2216138357, 141.293 1669017723.000019343, 2217223815, 141.443 1669017724.000019343, 2216719020, 141.189 1669017725.000019343, 2215647682, 141.793 1669017726.000019343, 2216209369, 141.031 1669017727.000019343, 2216497603, 141.028 1669017728.000019343, 2216990889, 140.974 1669017729.000019343, 2216156319, 141.003 1669017730.000019343, 2217438583, 141.448 1669017731.000019343, 2216976505, 141.013 1669017732.000019343, 2216149407, 142.363 1669017733.000019343, 2217281951, 141.197 1669017734.000019343, 2217262257, 141.446 1669017735.000019343, 2216424563, 142.004 1669017736.000019343, 2216854023, 140.927 1669017737.000019343, 2215793710, 140.997 1669017738.000019343, 2216582609, 140.670 1669017739.000019343, 2215630846, 141.513 1669017740.000019343, 2217220186, 141.636 1669017741.000019343, 2216494081, 141.112 1669017742.000019343, 2217025439, 141.188 1669017743.000019343, 2215531316, 141.601 1669017744.000019343, 2216335858, 142.035 1669017745.000019343, 2216161019, 141.572 1669017746.000019343, 2216546364, 141.055 1669017747.000019343, 2216110730, 141.340 1669017748.000019343, 2216939269, 140.837 1669017749.000019343, 2216075587, 141.179 1669017750.000019343, 2216303636, 141.271 1669017751.000019343, 2215948612, 142.021 1669017752.000019343, 2215973620, 142.121 1669017753.000019343, 2215687613, 141.086 1669017754.000019343, 2215726451, 141.565 1669017755.000019343, 2216115285, 141.721 1669017756.000019343, 2217114857, 140.974 1669017757.000019343, 2216065766, 141.299 1669017758.000019343, 2217281142, 141.244 1669017759.000019343, 2217338786, 140.995 1669017760.000019343, 2217455954, 140.842 1669017761.000019343, 2216861344, 141.830 1669017762.000019343, 2216724255, 141.243 1669017763.000019343, 2215857947, 141.896 1669017764.000019343, 2215916538, 141.320 1669017765.000019343, 2216905111, 141.774 1669017766.000019343, 2215687102, 141.282 1669017767.000019343, 2215701784, 141.004 1669017768.000019343, 2215541904, 141.147 1669017769.000019343, 2216894507, 140.966 1669017770.000019343, 2216052955, 141.128 1669017771.000019343, 2216535340, 141.315 1669017772.000019343, 2216694067, 140.838 1669017773.000019343, 2217437010, 140.965 1669017774.000019343, 2216436594, 142.112 1669017775.000019343, 2215871334, 141.145 1669017776.000019343, 2215606250, 141.242 1669017777.000019343, 2215699493, 141.538 1669017778.000019343, 2216261886, 141.681 1669017779.000019343, 2216272784, 141.944 1669017780.000019343, 2216500862, 141.763 1669017781.000019343, 2216959547, 141.042 1669017782.000019343, 2216655272, 141.618 1669017783.000019343, 2215797714, 140.963 1669017784.000019343, 2216190921, 141.499 1669017785.000019343, 2215827537, 142.390 1669017786.000019343, 2216176328, 140.972 1669017787.000019343, 2215908547, 140.757 1669017788.000019343, 2216501828, 141.301 1669017789.000019343, 2216264734, 141.286 1669017790.000019343, 2216497425, 141.005 1669017791.000019343, 2216310894, 141.838 1669017792.000019343, 2216407928, 141.829 1669017793.000019343, 2217333817, 141.128 1669017794.000019343, 2215656048, 141.264 1669017795.000019343, 2216137457, 141.074 1669017796.000019343, 2215827931, 141.304 1669017797.000019343, 2216283669, 141.727 1669017798.000019343, 2215811771, 141.348 1669017799.000019343, 2215971065, 141.427 1669017800.000019343, 2216397260, 141.860 1669017801.000019343, 2216845021, 141.305 1669017802.000019343, 2216095378, 141.328 1669017803.000019343, 2215824240, 141.551 1669017804.000019343, 2216355158, 141.600 1669017805.000019343, 2217350474, 141.229 1669017806.000019343, 2215895917, 141.650 1669017807.000019343, 2217321121, 141.938 1669017808.000019343, 2216166045, 141.028 1669017809.000019343, 2215559075, 142.229 1669017810.000019343, 2215543282, 141.344 1669017811.000019343, 2216604124, 141.258 1669017812.000019343, 2216002124, 141.224 1669017813.000019343, 2216941763, 141.148 1669017814.000019343, 2216513021, 141.056 1669017815.000019343, 2216271647, 140.936 1669017816.000019343, 2217278489, 141.766 1669017817.000019343, 2216596333, 142.023 1669017818.000019343, 2217257676, 141.294 1669017819.000019343, 2215500054, 140.769 1669017820.000019343, 2217335864, 141.568 1669017821.000019343, 2215722824, 141.637 1669017822.000019343, 2216133972, 141.767 1669017823.000019343, 2215570746, 141.587 1669017824.000019343, 2216709545, 141.218 1669017825.000019343, 2216823631, 141.621 1669017826.000019343, 2216437041, 140.918 1669017827.000019343, 2216656588, 141.489 1669017828.000019343, 2217408382, 141.063 1669017829.000019343, 2216716168, 141.117 1669017830.000019343, 2216932719, 141.671 1669017831.000019343, 2216987635, 141.241 1669017832.000019343, 2216751560, 141.000 1669017833.000019343, 2216961784, 141.175 1669017834.000019343, 2216959165, 141.275 1669017835.000019343, 2216416773, 141.630 1669017836.000019343, 2216038698, 140.898 1669017837.000019343, 2216052858, 141.327 1669017838.000019343, 2217428736, 141.457 1669017839.000019343, 2215956893, 141.355 1669017840.000019343, 2216837867, 141.206 1669017841.000019343, 2216530357, 141.519 1669017842.000019343, 2216207540, 140.899 1669017843.000019343, 2217034413, 141.060 1669017844.000019343, 2215812877, 141.486 1669017845.000019343, 2217441171, 141.241 1669017846.000019343, 2216486835, 140.901 1669017847.000019343, 2215701658, 141.017 1669017848.000019343, 2215695617, 141.601 1669017849.000019343, 2215861218, 141.282 1669017850.000019343, 2217253986, 140.915 1669017851.000019343, 2216980385, 140.667 1669017852.000019343, 2217401408, 141.029 1669017853.000019343, 2215959192, 141.349 1669017854.000019343, 2216328535, 141.736 1669017855.000019343, 2216960644, 140.726 1669017856.000019343, 2216947025, 141.102 1669017857.000019343, 2216034357, 141.442 1669017858.000019343, 2216684090, 141.477 1669017859.000019343, 2216297198, 141.426 1669017860.000019343, 2216002473, 141.272 1669017861.000019343, 2216089110, 141.269 1669017862.000019343, 2216845388, 141.045 1669017863.000019343, 2217412424, 141.056 1669017864.000019343, 2216248135, 141.363 1669017865.000019343, 2216738122, 141.534 1669017866.000019343, 2216317939, 141.563 1669017867.000019343, 2215761172, 141.366 1669017868.000019343, 2215662566, 141.439 1669017869.000019343, 2217489726, 141.243 1669017870.000019343, 2217496986, 140.710 1669017871.000019343, 2216757080, 141.736 1669017872.000019343, 2217322881, 141.249 1669017873.000019343, 2215999161, 141.021 1669017874.000019343, 2217092424, 141.038 1669017875.000019343, 2215526128, 141.255 1669017876.000019343, 2216224746, 141.057 1669017877.000019343, 2217099240, 140.877 1669017878.000019343, 2216317682, 141.291 1669017879.000019343, 2216898369, 141.029 1669017880.000019343, 2216804984, 141.176 1669017881.000019343, 2217234996, 141.217 1669017882.000019343, 2215722900, 140.755 1669017883.000019343, 2216154299, 141.157 1669017884.000019343, 2215587358, 141.005 1669017885.000019343, 2215554137, 141.374 1669017886.000019343, 2215950893, 141.408 1669017887.000019343, 2216177173, 141.063 1669017888.000019343, 2217114570, 141.124 1669017889.000019343, 2216307036, 140.941 1669017890.000019343, 2216491950, 141.410 1669017891.000019343, 2216391995, 142.022 1669017892.000019343, 2215673727, 140.630 1669017893.000019343, 2217112056, 141.153 1669017894.000019343, 2217309830, 140.962 1669017895.000019343, 2216147346, 140.745 1669017896.000019343, 2215988576, 141.630 1669017897.000019343, 2217331627, 141.451 1669017898.000019343, 2217312195, 141.204 1669017899.000019343, 2216043175, 141.170 1669017900.000019343, 2215560789, 140.938 1669017901.000019343, 2215825630, 141.790 1669017902.000019343, 2217182469, 140.806 1669017903.000019343, 2216723274, 141.966 1669017904.000019343, 2216723895, 141.365 1669017905.000019343, 2216963254, 141.295 1669017906.000019343, 2216568417, 141.431 1669017907.000019343, 2216717745, 141.370 1669017908.000019343, 2216599715, 140.776 1669017909.000019343, 2217085792, 141.230 1669017910.000019343, 2217299723, 141.119 1669017911.000019343, 2215632887, 140.719 1669017912.000019343, 2215999032, 141.508 1669017913.000019343, 2217055523, 141.263 1669017914.000019343, 2215609529, 141.132 1669017915.000019343, 2216611217, 140.772 1669017916.000019343, 2217036732, 141.192 1669017917.000019343, 2216246914, 141.195 1669017918.000019343, 2216887365, 141.765 1669017919.000019343, 2216412303, 140.915 1669017920.000019343, 2216241236, 141.796 1669017921.000019343, 2217111931, 141.385 1669017922.000019343, 2215996227, 141.483 1669017923.000019343, 2215889325, 141.374 1669017924.000019343, 2216997014, 140.701 1669017925.000019343, 2217145020, 141.631 1669017926.000019343, 2217154747, 141.072 1669017927.000019343, 2216338877, 141.109 1669017928.000019343, 2216079661, 140.330 1669017929.000019343, 2217193555, 140.817 1669017930.000019343, 2217102713, 141.731 1669017931.000019343, 2216752693, 141.291 1669017932.000019343, 2216555874, 149.258 1669017933.000019343, 2216879151, 141.250 1669017934.000019343, 2217252667, 140.612 1669017935.000019343, 2216921277, 140.734 1669017936.000019343, 2216984642, 141.618 1669017937.000019343, 2216749627, 141.095 1669017938.000019343, 2216079290, 140.720 1669017939.000019343, 2217090727, 140.638 1669017940.000019343, 2216607220, 141.316 1669017941.000019343, 2215750461, 141.445 1669017942.000019343, 2215807154, 141.224 1669017943.000019343, 2217243278, 140.562 1669017944.000019343, 2217026112, 140.763 1669017945.000019343, 2217139535, 141.260 1669017946.000019343, 2217286930, 140.994 1669017947.000019343, 2215501388, 141.482 1669017948.000019343, 2217412175, 140.594 1669017949.000019343, 2217314606, 140.690 1669017950.000019343, 2215592929, 140.601 1669017951.000019343, 2217426258, 140.917 1669017952.000019343, 2215986288, 140.943 1669017953.000019343, 2216982483, 140.944 1669017954.000019343, 2217028306, 141.163 1669017955.000019343, 2217204941, 140.918 1669017956.000019343, 2216234168, 140.610 1669017957.000019343, 2216709839, 141.224 1669017958.000019343, 2215605733, 141.456 1669017959.000019343, 2216909556, 141.069 1669017960.000019343, 2217095506, 140.746 1669017961.000019343, 2217298739, 140.591 1669017962.000019343, 2215511663, 140.544 1669017963.000019343, 2216184996, 140.396 1669017964.000019343, 2217377446, 140.646 1669017965.000019343, 2216445841, 141.810 1669017966.000019343, 2217022685, 140.865 1669017967.000019343, 2217107722, 140.935 1669017968.000019343, 2217422517, 140.413 1669017969.000019343, 2215889060, 140.655 1669017970.000019343, 2216041885, 140.632 1669017971.000019343, 2217313001, 140.877 1669017972.000019343, 2217013159, 141.126 1669017973.000019343, 2217207751, 140.845 1669017974.000019343, 2216025401, 140.555 1669017975.000019343, 2216732421, 140.716 1669017976.000019343, 2215954472, 141.338 1669017977.000019343, 2216556964, 141.381 1669017978.000019343, 2215812562, 140.681 1669017979.000019343, 2216925380, 140.567 1669017980.000019343, 2216016391, 140.499 1669017981.000019343, 2216455258, 140.361 1669017982.000019343, 2216380134, 140.940 1669017983.000019343, 2216463712, 141.063 1669017984.000019343, 2216105879, 140.567 1669017985.000019343, 2216223512, 140.784 1669017986.000019343, 2216220823, 140.660 1669017987.000019343, 2217467570, 141.617 1669017988.000019343, 2217161408, 141.261 1669017989.000019343, 2216647111, 140.922 1669017990.000019343, 2215517380, 140.565 1669017991.000019343, 2216844073, 140.584 1669017992.000019343, 2216951412, 140.954 1669017993.000019343, 2215609198, 140.890 1669017994.000019343, 2215558977, 140.420 1669017995.000019343, 2216985745, 140.113 1669017996.000019343, 2217399347, 140.420 1669017997.000019343, 2215734019, 140.293 1669017998.000019343, 2217386699, 140.387 1669017999.000019343, 2215715768, 140.665 1669018000.000019343, 2216244478, 140.641 1669018001.000019343, 2216483172, 140.522 1669018002.000019343, 2217102651, 141.393 1669018003.000019343, 2215598305, 140.510 1669018004.000019343, 2215629289, 140.620 1669018005.000019343, 2217177938, 141.301 1669018006.000019343, 2216946537, 141.814 1669018007.000019343, 2216011187, 140.186 1669018008.000019343, 2215907987, 140.698 1669018009.000019343, 2215890813, 140.719 1669018010.000019343, 2217429488, 140.690 1669018011.000019343, 2216690110, 139.788 1669018012.000019343, 2215843846, 140.436 1669018013.000019343, 2216941627, 140.227 1669018014.000019343, 2216355230, 140.448 1669018015.000019343, 2216524106, 140.235 1669018016.000019343, 2216823248, 140.241 1669018017.000019343, 2216452172, 140.250 1669018018.000019343, 2217137862, 140.272 1669018019.000019343, 2215699121, 140.840 1669018020.000019343, 2216190460, 140.632 1669018021.000019343, 2216739424, 140.185 1669018022.000019343, 2216725034, 141.043 1669018023.000019343, 2216714260, 140.336 1669018024.000019343, 2215796330, 140.776 1669018025.000019343, 2215898820, 140.556 1669018026.000019343, 2217314291, 140.161 1669018027.000019343, 2216677318, 140.339 1669018028.000019343, 2215826123, 140.296 1669018029.000019343, 2216842909, 140.082 1669018030.000019343, 2216726319, 140.886 1669018031.000019343, 2215647511, 140.522 1669018032.000019343, 2216333259, 140.086 1669018033.000019343, 2216111920, 140.238 1669018034.000019343, 2216395682, 140.605 1669018035.000019343, 2216885082, 140.464 1669018036.000019343, 2216965053, 141.421 1669018037.000019343, 2217011397, 140.698 1669018038.000019343, 2216283289, 140.877 1669018039.000019343, 2217345025, 140.761 1669018040.000019343, 2217148900, 140.252 1669018041.000019343, 2216820447, 139.908 1669018042.000019343, 2215643746, 140.305 1669018043.000019343, 2215701988, 140.588 1669018044.000019343, 2215505296, 140.102 1669018045.000019343, 2215740776, 139.909 1669018046.000019343, 2217014170, 140.732 1669018047.000019343, 2215519463, 141.590 1669018048.000019343, 2216238044, 140.385 1669018049.000019343, 2215790476, 141.562 1669018050.000019343, 2216796273, 140.529 1669018051.000019343, 2216949663, 140.488 1669018052.000019343, 2216173449, 140.493 1669018053.000019343, 2215708006, 140.322 1669018054.000019343, 2216821259, 140.242 1669018055.000019343, 2216638561, 140.001 1669018056.000019343, 2215640037, 140.803 1669018057.000019343, 2216143456, 140.219 1669018058.000019343, 2216664704, 140.586 1669018059.000019343, 2217210259, 140.876 1669018060.000019343, 2217127897, 139.865 1669018061.000019343, 2216396123, 140.204 1669018062.000019343, 2217237102, 139.986 1669018063.000019343, 2216176122, 140.343 1669018064.000019343, 2217107858, 140.445 1669018065.000019343, 2216658046, 140.208 1669018066.000019343, 2217267683, 140.503 1669018067.000019343, 2217290816, 139.573 1669018068.000019343, 2217085165, 140.818 1669018069.000019343, 2215747778, 140.773 1669018070.000019343, 2215855799, 140.049 1669018071.000019343, 2216561612, 139.912 1669018072.000019343, 2216435847, 140.641 1669018073.000019343, 2215911060, 140.013 1669018074.000019343, 2216231495, 140.318 1669018075.000019343, 2216493228, 140.254 1669018076.000019343, 2216446327, 140.218 1669018077.000019343, 2216703711, 141.183 1669018078.000019343, 2216169170, 140.079 1669018079.000019343, 2216299044, 141.792 1669018080.000019343, 2215530962, 140.692 1669018081.000019343, 2216833538, 141.094 1669018082.000019343, 2216262379, 140.150 1669018083.000019343, 2217042579, 140.219 1669018084.000019343, 2217151858, 140.595 1669018085.000019343, 2216816666, 140.291 1669018086.000019343, 2215596938, 140.605 1669018087.000019343, 2215994172, 140.691 1669018088.000019343, 2216100369, 141.699 1669018089.000019343, 2215847079, 140.207 1669018090.000019343, 2217073522, 139.981 1669018091.000019343, 2215577035, 140.684 1669018092.000019343, 2215732726, 140.276 1669018093.000019343, 2217330599, 140.842 1669018094.000019343, 2216948752, 140.269 1669018095.000019343, 2216871337, 140.067 1669018096.000019343, 2217358291, 140.487 1669018097.000019343, 2216464031, 140.564 1669018098.000019343, 2215808688, 140.218 1669018099.000019343, 2216055246, 140.312 1669018100.000019343, 2216441563, 140.426 1669018101.000019343, 2217497284, 140.459 1669018102.000019343, 2216013953, 140.433 1669018103.000019343, 2216679737, 140.485 1669018104.000019343, 2217152159, 140.005 1669018105.000019343, 2216738489, 140.187 1669018106.000019343, 2216174352, 140.242 1669018107.000019343, 2217177278, 140.313 1669018108.000019343, 2215902058, 139.935 1669018109.000019343, 2216960193, 140.027 1669018110.000019343, 2216855954, 139.946 1669018111.000019343, 2217202558, 140.294 1669018112.000019343, 2216654814, 140.698 1669018113.000019343, 2215768728, 140.880 1669018114.000019343, 2217360466, 140.091 1669018115.000019343, 2217265755, 140.569 1669018116.000019343, 2216737844, 139.841 1669018117.000019343, 2216192391, 140.088 1669018118.000019343, 2216129420, 140.267 1669018119.000019343, 2216521520, 140.318 1669018120.000019343, 2216514339, 140.275 1669018121.000019343, 2215661391, 140.439 1669018122.000019343, 2216071044, 141.455 1669018123.000019343, 2215639558, 140.217 1669018124.000019343, 2216554828, 141.022 1669018125.000019343, 2215965075, 140.711 1669018126.000019343, 2216687229, 140.177 1669018127.000019343, 2217042874, 140.364 1669018128.000019343, 2217291011, 140.378 1669018129.000019343, 2215737674, 141.020 1669018130.000019343, 2215692564, 140.256 1669018131.000019343, 2216847579, 140.113 1669018132.000019343, 2217184762, 139.880 1669018133.000019343, 2216514838, 140.276 1669018134.000019343, 2216692555, 140.071 1669018135.000019343, 2216549616, 140.151 1669018136.000019343, 2215972879, 140.663 1669018137.000019343, 2217238554, 140.223 1669018138.000019343, 2216605483, 140.108 1669018139.000019343, 2216756367, 139.994 1669018140.000019343, 2215892633, 139.938 1669018141.000019343, 2216852895, 140.946 1669018142.000019343, 2216830181, 140.681 1669018143.000019343, 2217132730, 140.798 1669018144.000019343, 2215763089, 140.066 1669018145.000019343, 2215809850, 140.254 1669018146.000019343, 2216265110, 139.914 1669018147.000019343, 2216778044, 140.301 1669018148.000019343, 2215717695, 139.748 1669018149.000019343, 2217464317, 140.093 1669018150.000019343, 2216738600, 139.807 1669018151.000019343, 2216324922, 140.112 1669018152.000019343, 2216416040, 140.084 1669018153.000019343, 2215659366, 140.159 1669018154.000019343, 2217202739, 139.965 1669018155.000019343, 2216935290, 140.175 1669018156.000019343, 2217408357, 139.729 1669018157.000019343, 2216491179, 139.697 1669018158.000019343, 2217429428, 140.090 1669018159.000019343, 2216541997, 139.613 1669018160.000019343, 2216041107, 139.622 1669018161.000019343, 2216199259, 140.089 1669018162.000019343, 2216092282, 140.666 1669018163.000019343, 2216322990, 139.792 1669018164.000019343, 2215585442, 140.340 1669018165.000019343, 2217090297, 139.918 1669018166.000019343, 2216475749, 140.420 1669018167.000019343, 2216439269, 140.148 1669018168.000019343, 2215884124, 139.914 1669018169.000019343, 2215992745, 140.236 1669018170.000019343, 2215683235, 140.490 1669018171.000019343, 2215906378, 140.027 1669018172.000019343, 2216124571, 139.933 1669018173.000019343, 2215661239, 140.003 1669018174.000019343, 2217053933, 140.003 1669018175.000019343, 2217197046, 140.102 1669018176.000019343, 2216506115, 140.498 1669018177.000019343, 2217192990, 140.293 1669018178.000019343, 2216005254, 140.201 1669018179.000019343, 2216030000, 139.960 1669018180.000019343, 2216981959, 140.311 1669018181.000019343, 2216448949, 139.815 1669018182.000019343, 2217155550, 140.415 1669018183.000019343, 2216315915, 139.820 1669018184.000019343, 2217143433, 140.450 1669018185.000019343, 2217322233, 140.533 1669018186.000019343, 2217108817, 140.479 1669018187.000019343, 2216571487, 140.902 1669018188.000019343, 2216870843, 141.589 1669018189.000019343, 2217374629, 140.234 1669018190.000019343, 2217202333, 140.312 1669018191.000019343, 2215986295, 141.026 1669018192.000019343, 2215849525, 140.506 1669018193.000019343, 2216618022, 140.463 1669018194.000019343, 2215994184, 139.937 1669018195.000019343, 2217359515, 140.902 1669018196.000019343, 2216962725, 140.493 1669018197.000019343, 2215840428, 140.627 1669018198.000019343, 2215739804, 140.235 1669018199.000019343, 2217446451, 140.708 1669018200.000019343, 2216785362, 140.464 1669018201.000019343, 2216329057, 140.498 1669018202.000019343, 2216053784, 140.188 1669018203.000019343, 2217124160, 140.467 1669018204.000019343, 2215849077, 140.664 1669018205.000019343, 2216298616, 140.551 1669018206.000019343, 2217321178, 140.622 1669018207.000019343, 2216121646, 140.533 1669018208.000019343, 2216107092, 140.602 1669018209.000019343, 2216415246, 140.379 1669018210.000019343, 2216406058, 141.041 1669018211.000019343, 2216598364, 140.515 1669018212.000019343, 2216731507, 140.861 1669018213.000019343, 2217260131, 140.590 1669018214.000019343, 2216470195, 140.753 1669018215.000019343, 2216421160, 141.441 1669018216.000019343, 2215633415, 141.897 1669018217.000019343, 2216995021, 140.709 1669018218.000019343, 2216359308, 140.996 1669018219.000019343, 2215607365, 140.540 1669018220.000019343, 2216353014, 140.902 1669018221.000019343, 2217056355, 140.855 1669018222.000019343, 2216517522, 140.653 1669018223.000019343, 2215933305, 140.234 1669018224.000019343, 2216289760, 140.724 1669018225.000019343, 2216706280, 141.001 1669018226.000019343, 2216673613, 140.702 1669018227.000019343, 2216905667, 140.734 1669018228.000019343, 2216522096, 140.408 1669018229.000019343, 2217197362, 140.894 1669018230.000019343, 2216766819, 142.169 1669018231.000019343, 2215838178, 140.880 1669018232.000019343, 2216580654, 141.421 1669018233.000019343, 2216667570, 141.509 1669018234.000019343, 2217485826, 140.595 1669018235.000019343, 2216451910, 140.519 1669018236.000019343, 2216975011, 140.736 1669018237.000019343, 2217346630, 141.384 1669018238.000019343, 2216148625, 140.887 1669018239.000019343, 2216030609, 141.125 1669018240.000019343, 2216457965, 140.909 1669018241.000019343, 2216286179, 140.520 1669018242.000019343, 2216491900, 141.457 1669018243.000019343, 2216496078, 141.169 1669018244.000019343, 2215649203, 140.994 1669018245.000019343, 2215542204, 140.777 1669018246.000019343, 2217066223, 141.021 1669018247.000019343, 2216662668, 140.576 1669018248.000019343, 2217366761, 140.508 1669018249.000019343, 2217416155, 141.393 1669018250.000019343, 2217380743, 140.568 1669018251.000019343, 2216524846, 141.391 1669018252.000019343, 2216246849, 141.419 1669018253.000019343, 2216159297, 141.095 1669018254.000019343, 2216989316, 140.990 1669018255.000019343, 2216096594, 141.016 1669018256.000019343, 2216370704, 140.874 1669018257.000019343, 2215726446, 141.243 1669018258.000019343, 2217023195, 140.948 1669018259.000019343, 2216251238, 141.253 1669018260.000019343, 2216294067, 140.713 1669018261.000019343, 2216986170, 140.704 1669018262.000019343, 2215840769, 140.924 1669018263.000019343, 2216108670, 141.586 1669018264.000019343, 2216385734, 140.994 1669018265.000019343, 2216524906, 141.534 1669018266.000019343, 2217265202, 141.463 1669018267.000019343, 2217276750, 141.222 1669018268.000019343, 2216554797, 140.816 1669018269.000019343, 2216347786, 141.501 1669018270.000019343, 2217104410, 141.072 1669018271.000019343, 2217273064, 140.845 1669018272.000019343, 2215965567, 141.196 1669018273.000019343, 2216078534, 140.903 1669018274.000019343, 2217171266, 140.878 1669018275.000019343, 2216213788, 141.191 1669018276.000019343, 2217363703, 140.961 1669018277.000019343, 2216398760, 141.749 1669018278.000019343, 2215810773, 140.877 1669018279.000019343, 2217049837, 140.940 1669018280.000019343, 2215661271, 141.121 1669018281.000019343, 2216346963, 141.068 1669018282.000019343, 2215655002, 141.350 1669018283.000019343, 2216331012, 140.957 1669018284.000019343, 2216458279, 140.687 1669018285.000019343, 2216955238, 141.960 1669018286.000019343, 2215742205, 141.465 1669018287.000019343, 2215703489, 140.766 1669018288.000019343, 2215502075, 141.777 1669018289.000019343, 2215902492, 141.515 1669018290.000019343, 2217407448, 141.334 1669018291.000019343, 2217430864, 141.552 1669018292.000019343, 2217083792, 141.207 1669018293.000019343, 2216627995, 140.730 1669018294.000019343, 2217117018, 141.263 1669018295.000019343, 2216416358, 141.227 1669018296.000019343, 2216312246, 140.795 1669018297.000019343, 2216677224, 141.172 1669018298.000019343, 2215775726, 141.567 1669018299.000019343, 2217362336, 141.526 1669018300.000019343, 2216182152, 140.844 1669018301.000019343, 2217478118, 141.162 1669018302.000019343, 2216073870, 141.127 1669018303.000019343, 2216565506, 141.321 1669018304.000019343, 2217280727, 141.578 1669018305.000019343, 2216877251, 141.031 1669018306.000019343, 2216665099, 141.343 1669018307.000019343, 2217201976, 141.345 1669018308.000019343, 2215822485, 141.221 1669018309.000019343, 2217196822, 140.530 1669018310.000019343, 2216584972, 141.502 1669018311.000019343, 2217114190, 141.418 1669018312.000019343, 2215983537, 141.030 1669018313.000019343, 2217078763, 141.081 1669018314.000019343, 2216878945, 140.754 1669018315.000019343, 2216565127, 141.285 1669018316.000019343, 2215778446, 141.022 1669018317.000019343, 2215951933, 141.174 1669018318.000019343, 2216617700, 140.773 1669018319.000019343, 2217324005, 140.782 1669018320.000019343, 2216624499, 140.848 1669018321.000019343, 2216537952, 141.584 1669018322.000019343, 2216936149, 140.931 1669018323.000019343, 2217242739, 140.676 1669018324.000019343, 2217417352, 140.700 1669018325.000019343, 2216510939, 141.085 1669018326.000019343, 2217275768, 141.423 1669018327.000019343, 2216046220, 140.630 1669018328.000019343, 2216125885, 140.885 1669018329.000019343, 2216267880, 140.649 1669018330.000019343, 2217202297, 140.904 1669018331.000019343, 2216138143, 140.798 1669018332.000019343, 2215909317, 140.603 1669018333.000019343, 2216758281, 140.921 1669018334.000019343, 2216201057, 141.258 1669018335.000019343, 2217107480, 142.234 1669018336.000019343, 2215976920, 140.981 1669018337.000019343, 2217092865, 141.545 1669018338.000019343, 2216829119, 140.745 1669018339.000019343, 2216616456, 140.543 1669018340.000019343, 2216712094, 141.672 1669018341.000019343, 2215830946, 140.897 1669018342.000019343, 2216217716, 140.695 1669018343.000019343, 2216117244, 141.829 1669018344.000019343, 2215714545, 141.317 1669018345.000019343, 2216042533, 141.252 1669018346.000019343, 2215906444, 140.673 1669018347.000019343, 2216447355, 141.616 1669018348.000019343, 2216254183, 140.955 1669018349.000019343, 2217117536, 141.091 1669018350.000019343, 2216677925, 140.675 1669018351.000019343, 2216712815, 140.732 1669018352.000019343, 2216300698, 140.245 1669018353.000019343, 2216315527, 140.449 1669018354.000019343, 2215747815, 140.560 1669018355.000019343, 2216706181, 141.149 1669018356.000019343, 2215963485, 140.810 1669018357.000019343, 2217156234, 140.708 1669018358.000019343, 2216032043, 140.649 1669018359.000019343, 2216611535, 140.213 1669018360.000019343, 2216428187, 140.974 1669018361.000019343, 2217230386, 140.709 1669018362.000019343, 2216274071, 140.207 1669018363.000019343, 2217083235, 139.953 1669018364.000019343, 2215990737, 140.855 1669018365.000019343, 2216687490, 141.171 1669018366.000019343, 2215736193, 140.253 1669018367.000019343, 2216585863, 140.911 1669018368.000019343, 2216204214, 140.515 1669018369.000019343, 2216624464, 140.194 1669018370.000019343, 2216942988, 140.499 1669018371.000019343, 2216512587, 140.371 1669018372.000019343, 2215867376, 140.751 1669018373.000019343, 2216382079, 153.795 1669018374.000019343, 2216026268, 140.590 1669018375.000019343, 2215631870, 140.208 1669018376.000019343, 2217060706, 141.147 1669018377.000019343, 2216577845, 140.437 1669018378.000019343, 2216765897, 141.181 1669018379.000019343, 2216397208, 140.480 1669018380.000019343, 2216304170, 140.697 1669018381.000019343, 2215844575, 141.024 1669018382.000019343, 2215980376, 140.081 1669018383.000019343, 2215782356, 140.250 1669018384.000019343, 2216524810, 140.912 1669018385.000019343, 2217367870, 140.430 1669018386.000019343, 2215579518, 140.423 1669018387.000019343, 2217165066, 140.564 1669018388.000019343, 2216678635, 139.991 1669018389.000019343, 2216669007, 140.477 1669018390.000019343, 2217404818, 140.347 1669018391.000019343, 2216159867, 140.785 1669018392.000019343, 2217400486, 141.113 1669018393.000019343, 2217323923, 140.084 1669018394.000019343, 2216398184, 140.183 1669018395.000019343, 2216077692, 139.962 1669018396.000019343, 2217242966, 140.077 1669018397.000019343, 2215759154, 140.610 1669018398.000019343, 2215802397, 140.235 1669018399.000019343, 2216606894, 140.898 1669018400.000019343, 2215799594, 140.709 1669018401.000019343, 2217053526, 139.830 1669018402.000019343, 2217232020, 140.314 1669018403.000019343, 2217018244, 140.312 1669018404.000019343, 2215858463, 140.714 1669018405.000019343, 2215921505, 140.213 1669018406.000019343, 2217158588, 140.642 1669018407.000019343, 2217171529, 140.233 1669018408.000019343, 2216176158, 141.094 1669018409.000019343, 2216080575, 140.289 1669018410.000019343, 2215710476, 140.035 1669018411.000019343, 2217363181, 140.526 1669018412.000019343, 2217434809, 139.917 1669018413.000019343, 2217361890, 140.044 1669018414.000019343, 2216990170, 139.852 1669018415.000019343, 2215559184, 140.010 1669018416.000019343, 2216124301, 139.663 1669018417.000019343, 2216446891, 140.679 1669018418.000019343, 2217497511, 140.007 1669018419.000019343, 2216296961, 140.496 1669018420.000019343, 2216264757, 140.652 1669018421.000019343, 2216839311, 139.853 1669018422.000019343, 2215774066, 140.191 1669018423.000019343, 2215985425, 140.030 1669018424.000019343, 2216943343, 139.378 1669018425.000019343, 2215964279, 140.317 1669018426.000019343, 2217064055, 140.171 1669018427.000019343, 2216690132, 139.661 1669018428.000019343, 2216114325, 139.948 1669018429.000019343, 2217429304, 139.817 1669018430.000019343, 2215678433, 140.005 1669018431.000019343, 2215650223, 139.552 1669018432.000019343, 2215710541, 139.960 1669018433.000019343, 2217068222, 139.911 1669018434.000019343, 2216774445, 139.957 1669018435.000019343, 2216649376, 140.090 1669018436.000019343, 2217042465, 140.130 1669018437.000019343, 2216879785, 139.727 1669018438.000019343, 2216394524, 140.025 1669018439.000019343, 2217476187, 139.931 1669018440.000019343, 2215769075, 140.437 1669018441.000019343, 2216214757, 139.975 1669018442.000019343, 2215723062, 140.300 1669018443.000019343, 2217497790, 140.066 1669018444.000019343, 2215845253, 140.309 1669018445.000019343, 2216089161, 140.077 1669018446.000019343, 2216587848, 140.749 1669018447.000019343, 2216576262, 140.137 1669018448.000019343, 2217469144, 140.207 1669018449.000019343, 2217432186, 140.134 1669018450.000019343, 2216319274, 140.506 1669018451.000019343, 2216476049, 139.987 1669018452.000019343, 2216539908, 139.714 1669018453.000019343, 2216842333, 140.104 1669018454.000019343, 2216249897, 139.994 1669018455.000019343, 2216317261, 140.802 1669018456.000019343, 2215995296, 140.762 1669018457.000019343, 2217159847, 140.813 1669018458.000019343, 2217208547, 140.368 1669018459.000019343, 2216621288, 140.676 1669018460.000019343, 2216156513, 139.653 1669018461.000019343, 2215978894, 139.976 1669018462.000019343, 2217453934, 139.853 1669018463.000019343, 2216758713, 140.757 1669018464.000019343, 2217276112, 140.452 1669018465.000019343, 2215893443, 140.501 1669018466.000019343, 2217176962, 140.155 1669018467.000019343, 2215947736, 140.083 1669018468.000019343, 2215726996, 140.293 1669018469.000019343, 2217142041, 140.451 1669018470.000019343, 2215620514, 140.493 1669018471.000019343, 2217138396, 140.250 1669018472.000019343, 2216863137, 140.567 1669018473.000019343, 2217168749, 140.387 1669018474.000019343, 2216040376, 140.279 1669018475.000019343, 2215823612, 139.985 1669018476.000019343, 2215963235, 140.252 1669018477.000019343, 2217221558, 140.629 1669018478.000019343, 2215995104, 140.169 1669018479.000019343, 2215818056, 140.355 1669018480.000019343, 2216484861, 140.093 1669018481.000019343, 2215936150, 140.101 1669018482.000019343, 2216542676, 140.306 1669018483.000019343, 2216098745, 140.718 1669018484.000019343, 2217359361, 141.118 1669018485.000019343, 2215778284, 140.564 1669018486.000019343, 2216662376, 140.080 1669018487.000019343, 2215772600, 140.377 1669018488.000019343, 2216295617, 140.969 1669018489.000019343, 2216160320, 140.948 1669018490.000019343, 2215575065, 140.997 1669018491.000019343, 2215950101, 140.836 1669018492.000019343, 2216056193, 140.168 1669018493.000019343, 2216389466, 141.349 1669018494.000019343, 2216003847, 141.140 1669018495.000019343, 2216491054, 140.973 1669018496.000019343, 2216958509, 140.158 1669018497.000019343, 2216292851, 141.070 1669018498.000019343, 2216794649, 140.517 1669018499.000019343, 2217168805, 140.544 1669018500.000019343, 2216503688, 141.036 1669018501.000019343, 2216528798, 140.861 1669018502.000019343, 2215898766, 140.721 1669018503.000019343, 2216606612, 140.531 1669018504.000019343, 2215716862, 140.367 1669018505.000019343, 2217438317, 141.075 1669018506.000019343, 2215683619, 140.811 1669018507.000019343, 2215642278, 140.483 1669018508.000019343, 2217248394, 141.472 1669018509.000019343, 2216008017, 140.535 1669018510.000019343, 2216550088, 141.688 1669018511.000019343, 2216765057, 140.604 1669018512.000019343, 2216877075, 141.221 1669018513.000019343, 2215564000, 140.605 1669018514.000019343, 2216679668, 140.793 1669018515.000019343, 2216471055, 140.596 1669018516.000019343, 2215773673, 140.398 1669018517.000019343, 2217132601, 140.750 1669018518.000019343, 2216292967, 140.902 1669018519.000019343, 2216954902, 140.608 1669018520.000019343, 2216440556, 140.335 1669018521.000019343, 2216280324, 140.300 1669018522.000019343, 2217476563, 140.173 1669018523.000019343, 2215707391, 140.410 1669018524.000019343, 2217385382, 140.045 1669018525.000019343, 2216577590, 140.391 1669018526.000019343, 2215605910, 140.568 1669018527.000019343, 2216457866, 141.236 1669018528.000019343, 2216751275, 140.568 1669018529.000019343, 2217476918, 140.418 1669018530.000019343, 2216043427, 140.897 1669018531.000019343, 2217065889, 140.425 1669018532.000019343, 2217288821, 141.024 1669018533.000019343, 2216505378, 140.272 1669018534.000019343, 2216043896, 140.475 1669018535.000019343, 2215502501, 140.732 1669018536.000019343, 2216733988, 140.953 1669018537.000019343, 2216525723, 140.879 1669018538.000019343, 2217295890, 140.529 1669018539.000019343, 2216754749, 140.213 1669018540.000019343, 2216083958, 140.372 1669018541.000019343, 2216688328, 140.687 1669018542.000019343, 2217119538, 140.747 1669018543.000019343, 2217165547, 140.227 1669018544.000019343, 2215683797, 140.572 1669018545.000019343, 2216673486, 140.533 1669018546.000019343, 2217018754, 140.229 1669018547.000019343, 2217365876, 140.715 1669018548.000019343, 2217471358, 140.750 1669018549.000019343, 2215670171, 141.045 1669018550.000019343, 2216919426, 140.742 1669018551.000019343, 2216533446, 140.149 1669018552.000019343, 2216857721, 140.336 1669018553.000019343, 2216310905, 140.480 1669018554.000019343, 2215769622, 140.817 1669018555.000019343, 2215541796, 140.473 1669018556.000019343, 2216122740, 140.652 1669018557.000019343, 2217071983, 140.959 1669018558.000019343, 2216582748, 140.748 1669018559.000019343, 2215598805, 141.080 1669018560.000019343, 2216344578, 140.450 1669018561.000019343, 2216595147, 140.328 1669018562.000019343, 2216226589, 140.256 1669018563.000019343, 2216082219, 140.513 1669018564.000019343, 2217299673, 140.354 1669018565.000019343, 2215765196, 140.212 1669018566.000019343, 2217443723, 141.351 1669018567.000019343, 2217399486, 140.210 1669018568.000019343, 2216274443, 140.352 1669018569.000019343, 2216730920, 140.330 1669018570.000019343, 2216466049, 140.148 1669018571.000019343, 2217359992, 140.479 1669018572.000019343, 2217338876, 140.377 1669018573.000019343, 2216937047, 140.870 1669018574.000019343, 2216171581, 141.390 1669018575.000019343, 2217487120, 140.935 1669018576.000019343, 2217483603, 140.489 1669018577.000019343, 2216446632, 140.600 1669018578.000019343, 2215587697, 140.419 1669018579.000019343, 2217262532, 140.835 1669018580.000019343, 2216439785, 140.477 1669018581.000019343, 2216677698, 140.703 1669018582.000019343, 2217395525, 141.458 1669018583.000019343, 2217262642, 141.324 1669018584.000019343, 2215962791, 140.718 1669018585.000019343, 2216732746, 142.007 1669018586.000019343, 2217151221, 141.481 1669018587.000019343, 2215761604, 140.729 1669018588.000019343, 2215733743, 140.484 1669018589.000019343, 2216017912, 140.410 1669018590.000019343, 2217199330, 140.260 1669018591.000019343, 2216329408, 140.461 1669018592.000019343, 2217378095, 140.471 1669018593.000019343, 2215777979, 140.299 1669018594.000019343, 2216465517, 140.563 1669018595.000019343, 2216894105, 140.725 1669018596.000019343, 2215827925, 140.535 1669018597.000019343, 2215563445, 141.131 1669018598.000019343, 2216440853, 140.576 1669018599.000019343, 2215886906, 140.495 1669018600.000019343, 2216958607, 140.546 1669018601.000019343, 2215750659, 139.986 1669018602.000019343, 2216684933, 140.620 1669018603.000019343, 2216509426, 140.607 1669018604.000019343, 2215808878, 141.068 1669018605.000019343, 2216520386, 140.507 1669018606.000019343, 2216801964, 140.572 1669018607.000019343, 2217061931, 140.798 1669018608.000019343, 2217101885, 140.075 1669018609.000019343, 2215862340, 140.830 1669018610.000019343, 2217200549, 140.148 1669018611.000019343, 2215831589, 140.061 1669018612.000019343, 2216531098, 140.678 1669018613.000019343, 2215802519, 140.821 1669018614.000019343, 2216982390, 139.991 1669018615.000019343, 2216722535, 140.124 1669018616.000019343, 2216489267, 140.385 1669018617.000019343, 2216532450, 140.381 1669018618.000019343, 2216657936, 140.736 1669018619.000019343, 2215652534, 140.494 1669018620.000019343, 2216370019, 140.171 1669018621.000019343, 2216655708, 140.607 1669018622.000019343, 2216654797, 140.331 1669018623.000019343, 2216759265, 140.504 1669018624.000019343, 2216041418, 139.944 1669018625.000019343, 2217183965, 140.808 1669018626.000019343, 2217423068, 139.877 1669018627.000019343, 2217359370, 140.854 1669018628.000019343, 2217197170, 141.572 1669018629.000019343, 2216141264, 140.030 1669018630.000019343, 2217219861, 139.745 1669018631.000019343, 2216090881, 140.393 1669018632.000019343, 2216528949, 140.172 1669018633.000019343, 2216355414, 140.028 1669018634.000019343, 2217029457, 139.911 1669018635.000019343, 2217043579, 140.413 1669018636.000019343, 2215572085, 140.479 1669018637.000019343, 2215646561, 140.116 1669018638.000019343, 2217338758, 140.497 1669018639.000019343, 2216654398, 139.947 1669018640.000019343, 2217172515, 140.652 1669018641.000019343, 2216909932, 140.118 1669018642.000019343, 2216865218, 140.057 1669018643.000019343, 2217070014, 140.539 1669018644.000019343, 2215555254, 140.289 1669018645.000019343, 2216415298, 140.706 1669018646.000019343, 2216225255, 140.064 1669018647.000019343, 2216768771, 140.732 1669018648.000019343, 2217340190, 140.032 1669018649.000019343, 2216890302, 140.356 1669018650.000019343, 2216507801, 140.386 1669018651.000019343, 2215557778, 141.390 1669018652.000019343, 2215696755, 139.991 1669018653.000019343, 2217040245, 139.973 1669018654.000019343, 2216569221, 140.248 1669018655.000019343, 2215507383, 140.366 1669018656.000019343, 2215809709, 140.058 1669018657.000019343, 2215924247, 139.896 1669018658.000019343, 2215935928, 140.238 1669018659.000019343, 2215916623, 140.072 1669018660.000019343, 2216238295, 140.431 1669018661.000019343, 2217236712, 140.207 1669018662.000019343, 2216692937, 139.883 1669018663.000019343, 2215712012, 139.839 1669018664.000019343, 2216044199, 140.425 1669018665.000019343, 2217168945, 140.816 1669018666.000019343, 2216748542, 139.877 1669018667.000019343, 2217494727, 139.617 1669018668.000019343, 2215902370, 140.578 1669018669.000019343, 2217050675, 139.842 1669018670.000019343, 2215874710, 140.642 1669018671.000019343, 2217272366, 140.351 1669018672.000019343, 2216859451, 140.063 1669018673.000019343, 2215739606, 140.340 1669018674.000019343, 2217157234, 139.647 1669018675.000019343, 2216020431, 140.292 1669018676.000019343, 2216547528, 141.243 1669018677.000019343, 2215783266, 139.717 1669018678.000019343, 2216398034, 141.146 1669018679.000019343, 2215793115, 139.993 1669018680.000019343, 2216343154, 140.696 1669018681.000019343, 2215685669, 140.589 1669018682.000019343, 2217411742, 140.528 1669018683.000019343, 2215888501, 140.386 1669018684.000019343, 2216292238, 139.975 1669018685.000019343, 2217171899, 140.570 1669018686.000019343, 2216198926, 139.556 1669018687.000019343, 2217382243, 139.795 1669018688.000019343, 2215531148, 140.031 1669018689.000019343, 2216389506, 139.834 1669018690.000019343, 2217391202, 139.712 1669018691.000019343, 2217328064, 140.334 1669018692.000019343, 2216242323, 139.828 1669018693.000019343, 2215520928, 139.717 1669018694.000019343, 2215757999, 140.322 1669018695.000019343, 2217158405, 139.588 1669018696.000019343, 2217448664, 140.186 1669018697.000019343, 2216496447, 139.729 1669018698.000019343, 2216046125, 139.926 1669018699.000019343, 2215748312, 139.758 1669018700.000019343, 2217260752, 139.225 1669018701.000019343, 2215568891, 140.032 1669018702.000019343, 2215560426, 139.407 1669018703.000019343, 2216988897, 139.871 1669018704.000019343, 2215555523, 140.585 1669018705.000019343, 2217398692, 139.898 1669018706.000019343, 2215719226, 139.601 1669018707.000019343, 2217086620, 148.455 1669018708.000019343, 2216631840, 141.058 1669018709.000019343, 2215984042, 140.007 1669018710.000019343, 2216886878, 140.220 1669018711.000019343, 2216888467, 140.429 1669018712.000019343, 2216006663, 139.934 1669018713.000019343, 2216615839, 139.285 1669018714.000019343, 2216069325, 139.885 1669018715.000019343, 2216081693, 140.097 1669018716.000019343, 2216481775, 140.369 1669018717.000019343, 2216095000, 140.015 1669018718.000019343, 2216637186, 140.168 1669018719.000019343, 2216486993, 139.528 1669018720.000019343, 2216257539, 139.595 1669018721.000019343, 2216819767, 140.152 1669018722.000019343, 2216935200, 139.719 1669018723.000019343, 2216091485, 140.672 1669018724.000019343, 2216955543, 139.520 1669018725.000019343, 2215607645, 139.560 1669018726.000019343, 2217201594, 139.476 1669018727.000019343, 2217449989, 139.665 1669018728.000019343, 2217230209, 139.898 1669018729.000019343, 2216928947, 139.517 1669018730.000019343, 2217228500, 139.819 1669018731.000019343, 2215944221, 139.630 1669018732.000019343, 2216380924, 139.806 1669018733.000019343, 2216222292, 139.633 1669018734.000019343, 2216479335, 140.035 1669018735.000019343, 2215812989, 139.636 1669018736.000019343, 2216169607, 139.340 1669018737.000019343, 2215932394, 140.196 1669018738.000019343, 2217205941, 139.840 1669018739.000019343, 2216183175, 139.681 1669018740.000019343, 2216792066, 140.244 1669018741.000019343, 2216754505, 139.785 1669018742.000019343, 2215709705, 140.148 1669018743.000019343, 2215899194, 140.052 1669018744.000019343, 2217354488, 140.033 1669018745.000019343, 2216796101, 140.110 1669018746.000019343, 2216198611, 139.840 1669018747.000019343, 2216623887, 140.862 1669018748.000019343, 2216042643, 139.541 1669018749.000019343, 2216594237, 139.800 1669018750.000019343, 2216124957, 139.809 1669018751.000019343, 2215537174, 140.011 1669018752.000019343, 2216546931, 139.614 1669018753.000019343, 2216736310, 139.601 1669018754.000019343, 2216619887, 140.387 1669018755.000019343, 2216248577, 139.926 1669018756.000019343, 2217345561, 139.837 1669018757.000019343, 2215889523, 139.799 1669018758.000019343, 2216736161, 139.887 1669018759.000019343, 2215730796, 139.843 1669018760.000019343, 2215582235, 140.108 1669018761.000019343, 2217496987, 140.424 1669018762.000019343, 2215838733, 139.815 1669018763.000019343, 2217004296, 140.307 1669018764.000019343, 2215778456, 139.868 1669018765.000019343, 2215585073, 140.033 1669018766.000019343, 2216079194, 139.417 1669018767.000019343, 2217128202, 139.759 1669018768.000019343, 2215989308, 139.810 1669018769.000019343, 2215869978, 139.422 1669018770.000019343, 2216970010, 140.238 1669018771.000019343, 2217031945, 139.807 1669018772.000019343, 2215959527, 139.966 1669018773.000019343, 2215597885, 140.355 1669018774.000019343, 2215961572, 140.349 1669018775.000019343, 2215642228, 139.725 1669018776.000019343, 2215916221, 139.639 1669018777.000019343, 2215642448, 140.561 1669018778.000019343, 2216718642, 139.899 1669018779.000019343, 2216620157, 140.719 1669018780.000019343, 2217388241, 140.530 1669018781.000019343, 2217495061, 140.161 1669018782.000019343, 2217114738, 139.717 1669018783.000019343, 2216594432, 139.745 1669018784.000019343, 2215591177, 139.895 1669018785.000019343, 2215887408, 139.668 1669018786.000019343, 2217340188, 139.670 1669018787.000019343, 2216035820, 139.709 1669018788.000019343, 2215787271, 140.076 1669018789.000019343, 2217395029, 140.059 1669018790.000019343, 2217446509, 139.680 1669018791.000019343, 2216213168, 140.263 1669018792.000019343, 2216809503, 140.214 1669018793.000019343, 2216616343, 139.744 1669018794.000019343, 2215869594, 139.774 1669018795.000019343, 2216778269, 139.517 1669018796.000019343, 2215718555, 140.240 1669018797.000019343, 2216227718, 140.085 1669018798.000019343, 2217319590, 140.776 1669018799.000019343, 2216721672, 139.563 1669018800.000019343, 2217035956, 139.804 1669018801.000019343, 2217280154, 140.957 1669018802.000019343, 2216549731, 139.851 1669018803.000019343, 2215855399, 140.041 1669018804.000019343, 2216830880, 140.445 1669018805.000019343, 2216179307, 139.687 1669018806.000019343, 2216514687, 140.174 1669018807.000019343, 2215948854, 140.877 1669018808.000019343, 2215937043, 140.175 1669018809.000019343, 2215565079, 139.950 1669018810.000019343, 2217471241, 139.501 1669018811.000019343, 2215520983, 139.881 1669018812.000019343, 2217019721, 140.189 1669018813.000019343, 2216417072, 140.116 1669018814.000019343, 2216528915, 140.905 1669018815.000019343, 2215519615, 139.563 1669018816.000019343, 2217265674, 140.141 1669018817.000019343, 2216476547, 139.999 1669018818.000019343, 2217104013, 140.291 1669018819.000019343, 2216454600, 140.522 1669018820.000019343, 2216461299, 140.074 1669018821.000019343, 2215872359, 140.540 1669018822.000019343, 2217191181, 140.638 1669018823.000019343, 2216728722, 140.524 1669018824.000019343, 2216565889, 140.089 1669018825.000019343, 2217049545, 140.331 1669018826.000019343, 2216666093, 140.131 1669018827.000019343, 2217125107, 140.143 1669018828.000019343, 2216838561, 140.584 1669018829.000019343, 2215729855, 139.938 1669018830.000019343, 2216953186, 140.432 1669018831.000019343, 2216928394, 139.743 1669018832.000019343, 2216777711, 140.150 1669018833.000019343, 2217371695, 140.523 1669018834.000019343, 2216875610, 139.607 1669018835.000019343, 2216706318, 140.426 1669018836.000019343, 2217214661, 139.708 1669018837.000019343, 2217445864, 140.117 1669018838.000019343, 2216492826, 140.382 1669018839.000019343, 2216254433, 140.346 1669018840.000019343, 2217291032, 140.187 1669018841.000019343, 2216796558, 140.132 1669018842.000019343, 2217146430, 140.081 1669018843.000019343, 2216645175, 140.065 1669018844.000019343, 2216519279, 140.252 1669018845.000019343, 2217177491, 139.619 1669018846.000019343, 2216056171, 140.670 1669018847.000019343, 2217449370, 140.928 1669018848.000019343, 2216976288, 139.785 1669018849.000019343, 2217143817, 140.134 1669018850.000019343, 2216164710, 140.538 1669018851.000019343, 2216158100, 140.177 1669018852.000019343, 2215519036, 140.200 1669018853.000019343, 2216010949, 139.964 1669018854.000019343, 2215704426, 140.438 1669018855.000019343, 2216079648, 140.671 1669018856.000019343, 2217243915, 139.760 1669018857.000019343, 2216255111, 139.813 1669018858.000019343, 2217004157, 140.512 1669018859.000019343, 2216701140, 140.067 1669018860.000019343, 2215551792, 140.221 1669018861.000019343, 2215903672, 140.319 1669018862.000019343, 2215561167, 140.517 1669018863.000019343, 2216806655, 140.442 1669018864.000019343, 2217165920, 140.317 1669018865.000019343, 2216492761, 140.604 1669018866.000019343, 2216840560, 140.475 1669018867.000019343, 2216053692, 140.014 1669018868.000019343, 2217414952, 140.644 1669018869.000019343, 2216489414, 140.969 1669018870.000019343, 2216911778, 139.695 1669018871.000019343, 2217066643, 140.246 1669018872.000019343, 2216376247, 140.130 1669018873.000019343, 2216252908, 140.026 1669018874.000019343, 2217327847, 141.071 1669018875.000019343, 2215925962, 140.310 1669018876.000019343, 2216623244, 140.775 1669018877.000019343, 2215824735, 140.912 1669018878.000019343, 2217318733, 140.221 1669018879.000019343, 2216923795, 140.792 1669018880.000019343, 2216096278, 140.420 1669018881.000019343, 2217048456, 140.548 1669018882.000019343, 2216979022, 140.314 1669018883.000019343, 2215768515, 140.262 1669018884.000019343, 2217266994, 140.684 1669018885.000019343, 2216189518, 140.380 1669018886.000019343, 2217259276, 140.586 1669018887.000019343, 2217075669, 140.242 1669018888.000019343, 2216733939, 141.104 1669018889.000019343, 2216809561, 140.394 1669018890.000019343, 2216176589, 140.172 1669018891.000019343, 2216809015, 140.470 1669018892.000019343, 2217066957, 140.164 1669018893.000019343, 2215856963, 140.818 1669018894.000019343, 2215982604, 140.343 1669018895.000019343, 2216938140, 140.934 1669018896.000019343, 2216492323, 140.383 1669018897.000019343, 2215653270, 140.833 1669018898.000019343, 2217054034, 140.406 1669018899.000019343, 2215723841, 140.723 1669018900.000019343, 2217086068, 141.008 1669018901.000019343, 2216070090, 140.725 1669018902.000019343, 2215960952, 140.500 1669018903.000019343, 2216229413, 140.667 1669018904.000019343, 2216914545, 140.641 1669018905.000019343, 2216252033, 140.549 1669018906.000019343, 2216704883, 140.584 1669018907.000019343, 2216117933, 141.334 1669018908.000019343, 2216591512, 140.782 1669018909.000019343, 2216796228, 141.457 1669018910.000019343, 2217367420, 141.024 1669018911.000019343, 2216625794, 140.558 1669018912.000019343, 2217376068, 140.570 1669018913.000019343, 2217400883, 140.832 1669018914.000019343, 2216601778, 140.356 1669018915.000019343, 2216732859, 140.900 1669018916.000019343, 2216895247, 140.181 1669018917.000019343, 2215512243, 140.529 1669018918.000019343, 2216915174, 140.420 1669018919.000019343, 2215714255, 140.916 1669018920.000019343, 2216500051, 140.815 1669018921.000019343, 2215809639, 141.054 1669018922.000019343, 2216654518, 140.980 1669018923.000019343, 2216946020, 141.359 1669018924.000019343, 2215843647, 140.565 1669018925.000019343, 2217221205, 140.471 1669018926.000019343, 2216855047, 140.937 1669018927.000019343, 2215600284, 140.933 1669018928.000019343, 2215985871, 140.806 1669018929.000019343, 2217450207, 140.740 1669018930.000019343, 2216940604, 141.443 1669018931.000019343, 2217327886, 140.238 1669018932.000019343, 2216027575, 140.435 1669018933.000019343, 2217401032, 140.871 1669018934.000019343, 2215577252, 140.609 1669018935.000019343, 2215958480, 140.937 1669018936.000019343, 2216711546, 140.796 1669018937.000019343, 2215780123, 141.035 1669018938.000019343, 2215503076, 140.937 1669018939.000019343, 2215554817, 140.891 1669018940.000019343, 2216197643, 141.077 1669018941.000019343, 2215823087, 140.904 1669018942.000019343, 2217027154, 141.302 1669018943.000019343, 2215672635, 141.164 1669018944.000019343, 2217212463, 140.865 1669018945.000019343, 2216810870, 141.067 1669018946.000019343, 2216240019, 141.567 1669018947.000019343, 2217110089, 140.645 1669018948.000019343, 2215690666, 140.440 1669018949.000019343, 2216162467, 141.619 1669018950.000019343, 2216610063, 141.211 1669018951.000019343, 2216055772, 140.783 1669018952.000019343, 2216577550, 140.856 1669018953.000019343, 2217109018, 140.849 1669018954.000019343, 2216414181, 141.240 1669018955.000019343, 2217273832, 141.301 1669018956.000019343, 2217323971, 140.768 1669018957.000019343, 2216532210, 141.390 1669018958.000019343, 2216917290, 141.314 1669018959.000019343, 2216238178, 140.829 1669018960.000019343, 2216183170, 146.659 1669018961.000019343, 2216633049, 141.200 1669018962.000019343, 2217227843, 140.780 1669018963.000019343, 2216192128, 141.687 1669018964.000019343, 2216663477, 140.835 1669018965.000019343, 2215784095, 140.772 1669018966.000019343, 2216117024, 140.996 1669018967.000019343, 2217141277, 140.696 1669018968.000019343, 2217229239, 141.347 1669018969.000019343, 2216630801, 140.664 1669018970.000019343, 2217383902, 141.082 1669018971.000019343, 2217167229, 141.245 1669018972.000019343, 2215797943, 141.424 1669018973.000019343, 2216668516, 141.652 1669018974.000019343, 2217453622, 140.708 1669018975.000019343, 2216831094, 141.455 1669018976.000019343, 2216016078, 141.530 1669018977.000019343, 2216138705, 140.648 1669018978.000019343, 2217090389, 141.484 1669018979.000019343, 2216188200, 141.216 1669018980.000019343, 2216035988, 141.798 1669018981.000019343, 2215709370, 140.575 1669018982.000019343, 2217229983, 141.799 1669018983.000019343, 2216013041, 140.826 1669018984.000019343, 2215712243, 141.191 1669018985.000019343, 2216978905, 140.729 1669018986.000019343, 2217111656, 142.242 1669018987.000019343, 2216852003, 141.135 1669018988.000019343, 2217354385, 141.278 1669018989.000019343, 2216165606, 141.069 1669018990.000019343, 2215516276, 141.338 1669018991.000019343, 2217413052, 140.898 1669018992.000019343, 2217044639, 140.763 1669018993.000019343, 2217252914, 140.835 1669018994.000019343, 2216342072, 140.719 1669018995.000019343, 2215693588, 140.837 1669018996.000019343, 2216172679, 141.038 1669018997.000019343, 2216366937, 141.379 1669018998.000019343, 2216800804, 141.340 1669018999.000019343, 2216852702, 140.913 1669019000.000019343, 2215872856, 141.642 1669019001.000019343, 2217072313, 141.449 1669019002.000019343, 2216618949, 141.226 1669019003.000019343, 2217126118, 140.902 1669019004.000019343, 2216061040, 141.956 1669019005.000019343, 2215509552, 142.253 1669019006.000019343, 2215502856, 140.995 1669019007.000019343, 2217168609, 140.906 1669019008.000019343, 2217457770, 141.328 1669019009.000019343, 2217458983, 140.976 1669019010.000019343, 2216300219, 141.137 1669019011.000019343, 2217498262, 141.237 1669019012.000019343, 2217400692, 141.493 1669019013.000019343, 2216901783, 140.804 1669019014.000019343, 2215802303, 141.162 1669019015.000019343, 2215900618, 141.054 1669019016.000019343, 2216424738, 142.381 1669019017.000019343, 2217043823, 141.199 1669019018.000019343, 2217462275, 141.030 1669019019.000019343, 2216186546, 140.814 1669019020.000019343, 2215901667, 141.442 1669019021.000019343, 2216602260, 141.666 1669019022.000019343, 2216316325, 141.337 1669019023.000019343, 2216050884, 141.379 1669019024.000019343, 2216256965, 141.206 1669019025.000019343, 2216121352, 141.389 1669019026.000019343, 2217401346, 140.898 1669019027.000019343, 2216746791, 141.077 1669019028.000019343, 2217488921, 141.066 1669019029.000019343, 2217002885, 141.433 1669019030.000019343, 2216330792, 140.921 1669019031.000019343, 2217085183, 141.516 1669019032.000019343, 2216197007, 141.678 1669019033.000019343, 2215650730, 141.077 1669019034.000019343, 2215899339, 140.798 1669019035.000019343, 2216463001, 140.901 1669019036.000019343, 2215986374, 141.270 1669019037.000019343, 2217020410, 141.805 1669019038.000019343, 2215790560, 141.309 1669019039.000019343, 2217256861, 140.713 1669019040.000019343, 2217110958, 141.069 1669019041.000019343, 2216984645, 141.668 1669019042.000019343, 2217343564, 141.668 1669019043.000019343, 2215741343, 141.099 1669019044.000019343, 2217476333, 140.798 1669019045.000019343, 2215726444, 141.151 1669019046.000019343, 2215611771, 141.468 1669019047.000019343, 2216600042, 141.574 1669019048.000019343, 2216335869, 141.030 1669019049.000019343, 2216689601, 141.507 1669019050.000019343, 2217071396, 141.350 1669019051.000019343, 2216459884, 141.256 1669019052.000019343, 2216781752, 141.007 1669019053.000019343, 2216665313, 141.006 1669019054.000019343, 2216668536, 141.296 1669019055.000019343, 2216420344, 141.628 1669019056.000019343, 2215818885, 140.868 1669019057.000019343, 2215600305, 141.265 1669019058.000019343, 2216191249, 140.487 1669019059.000019343, 2215706269, 140.884 1669019060.000019343, 2215686190, 141.198 1669019061.000019343, 2217254404, 141.260 1669019062.000019343, 2216828704, 140.767 1669019063.000019343, 2216931213, 140.819 1669019064.000019343, 2215590040, 141.447 1669019065.000019343, 2215539070, 141.190 1669019066.000019343, 2215562312, 141.132 1669019067.000019343, 2216414860, 141.633 1669019068.000019343, 2215790710, 141.300 1669019069.000019343, 2216772946, 140.736 1669019070.000019343, 2217424653, 141.344 1669019071.000019343, 2216338358, 141.585 1669019072.000019343, 2216104232, 141.254 1669019073.000019343, 2217097202, 140.866 1669019074.000019343, 2216158435, 140.827 1669019075.000019343, 2216716661, 140.570 1669019076.000019343, 2217054801, 140.614 1669019077.000019343, 2216523200, 142.454 1669019078.000019343, 2216296893, 141.154 1669019079.000019343, 2216225409, 142.034 1669019080.000019343, 2215699568, 140.872 1669019081.000019343, 2216669554, 141.407 1669019082.000019343, 2217051604, 141.324 1669019083.000019343, 2215628922, 141.702 1669019084.000019343, 2217322340, 140.767 1669019085.000019343, 2217125401, 141.349 1669019086.000019343, 2215923553, 141.220 1669019087.000019343, 2217367165, 140.759 1669019088.000019343, 2217367476, 141.458 1669019089.000019343, 2217392670, 141.185 1669019090.000019343, 2216967980, 141.693 1669019091.000019343, 2216114255, 141.760 1669019092.000019343, 2215822050, 140.867 1669019093.000019343, 2217079340, 141.020 1669019094.000019343, 2216831995, 140.723 1669019095.000019343, 2215823920, 140.752 1669019096.000019343, 2216333459, 141.560 1669019097.000019343, 2215894466, 140.815 1669019098.000019343, 2216097931, 141.635 1669019099.000019343, 2216036351, 141.093 1669019100.000019343, 2215512367, 141.206 1669019101.000019343, 2216753244, 140.873 1669019102.000019343, 2216736951, 140.941 1669019103.000019343, 2217451843, 141.650 1669019104.000019343, 2215866874, 141.131 1669019105.000019343, 2217390575, 141.250 1669019106.000019343, 2216814869, 141.149 1669019107.000019343, 2217043905, 140.835 1669019108.000019343, 2216993854, 141.131 1669019109.000019343, 2215740343, 140.698 1669019110.000019343, 2216451573, 140.875 1669019111.000019343, 2215754192, 140.799 1669019112.000019343, 2216116335, 141.509 1669019113.000019343, 2216842570, 140.875 1669019114.000019343, 2216945282, 140.769 1669019115.000019343, 2216808840, 140.767 1669019116.000019343, 2216587061, 140.650 1669019117.000019343, 2215886660, 142.066 1669019118.000019343, 2216516077, 141.107 1669019119.000019343, 2217388306, 141.367 1669019120.000019343, 2217289354, 140.733 1669019121.000019343, 2217300062, 141.070 1669019122.000019343, 2215960702, 141.089 1669019123.000019343, 2216227824, 141.413 1669019124.000019343, 2217376183, 142.428 1669019125.000019343, 2216865392, 141.100 1669019126.000019343, 2216257401, 140.508 1669019127.000019343, 2216545744, 140.625 1669019128.000019343, 2216200425, 140.940 1669019129.000019343, 2216902001, 141.484 1669019130.000019343, 2217009676, 140.736 1669019131.000019343, 2216405991, 141.167 1669019132.000019343, 2216213916, 140.750 1669019133.000019343, 2217339360, 140.711 1669019134.000019343, 2216958483, 141.096 1669019135.000019343, 2217291747, 141.087 1669019136.000019343, 2215891502, 141.328 1669019137.000019343, 2215910530, 140.891 1669019138.000019343, 2216311974, 141.235 1669019139.000019343, 2215857584, 141.037 1669019140.000019343, 2215743042, 141.262 1669019141.000019343, 2217055777, 140.956 1669019142.000019343, 2216023464, 141.143 1669019143.000019343, 2215773991, 141.114 1669019144.000019343, 2215626605, 141.371 1669019145.000019343, 2215928260, 140.662 1669019146.000019343, 2217081817, 140.459 1669019147.000019343, 2215505068, 140.665 1669019148.000019343, 2215748349, 140.622 1669019149.000019343, 2217287735, 141.114 1669019150.000019343, 2215593412, 140.542 1669019151.000019343, 2217457275, 141.199 1669019152.000019343, 2216852732, 141.400 1669019153.000019343, 2216057910, 141.410 1669019154.000019343, 2216387178, 140.793 1669019155.000019343, 2215604167, 141.215 1669019156.000019343, 2216846603, 141.639 1669019157.000019343, 2216207129, 141.734 1669019158.000019343, 2217347757, 140.543 1669019159.000019343, 2216277135, 141.301 1669019160.000019343, 2216212990, 141.216 1669019161.000019343, 2217487897, 141.219 1669019162.000019343, 2217041685, 141.033 1669019163.000019343, 2216331106, 141.491 1669019164.000019343, 2216287256, 141.263 1669019165.000019343, 2215896443, 141.111 1669019166.000019343, 2217059527, 140.468 1669019167.000019343, 2216922033, 140.845 1669019168.000019343, 2217446410, 141.314 1669019169.000019343, 2215811892, 141.196 1669019170.000019343, 2216011219, 140.652 1669019171.000019343, 2217455831, 140.724 1669019172.000019343, 2217075280, 141.441 1669019173.000019343, 2216462936, 141.427 1669019174.000019343, 2216268350, 140.535 1669019175.000019343, 2215691672, 140.979 1669019176.000019343, 2217441781, 141.123 1669019177.000019343, 2215855991, 141.132 1669019178.000019343, 2216193246, 141.292 1669019179.000019343, 2216843356, 141.122 1669019180.000019343, 2217086443, 141.313 1669019181.000019343, 2215531779, 141.547 1669019182.000019343, 2216590195, 141.602 1669019183.000019343, 2217275918, 140.926 1669019184.000019343, 2216772998, 141.575 1669019185.000019343, 2215900827, 141.268 1669019186.000019343, 2216518415, 148.180 1669019187.000019343, 2217178682, 141.528 1669019188.000019343, 2216726587, 141.189 1669019189.000019343, 2216408740, 141.261 1669019190.000019343, 2217297833, 141.453 1669019191.000019343, 2216834694, 141.509 1669019192.000019343, 2215646928, 141.514 1669019193.000019343, 2215603485, 141.262 1669019194.000019343, 2215848044, 140.872 1669019195.000019343, 2217209257, 141.165 1669019196.000019343, 2215983049, 141.243 1669019197.000019343, 2215888291, 141.192 1669019198.000019343, 2215857782, 141.187 1669019199.000019343, 2217416670, 141.736 1669019200.000019343, 2216353667, 140.812 1669019201.000019343, 2217026065, 140.583 1669019202.000019343, 2216878540, 142.165 1669019203.000019343, 2217048486, 141.391 1669019204.000019343, 2216248326, 141.461 1669019205.000019343, 2217411280, 141.500 1669019206.000019343, 2217046397, 140.935 1669019207.000019343, 2215914847, 141.418 1669019208.000019343, 2215849277, 141.514 1669019209.000019343, 2215899546, 140.644 1669019210.000019343, 2216089349, 140.798 1669019211.000019343, 2215800306, 141.364 1669019212.000019343, 2216726192, 141.629 1669019213.000019343, 2216993435, 140.972 1669019214.000019343, 2216235961, 141.008 1669019215.000019343, 2216843495, 140.800 1669019216.000019343, 2216712069, 140.954 1669019217.000019343, 2216151887, 140.864 1669019218.000019343, 2216607249, 140.983 1669019219.000019343, 2216574847, 140.792 1669019220.000019343, 2217107034, 141.697 1669019221.000019343, 2215537675, 140.544 1669019222.000019343, 2216646449, 141.512 1669019223.000019343, 2217310142, 140.544 1669019224.000019343, 2216216184, 141.046 1669019225.000019343, 2216194311, 140.660 1669019226.000019343, 2216403401, 140.521 1669019227.000019343, 2216686283, 141.060 1669019228.000019343, 2215984165, 141.678 1669019229.000019343, 2216943929, 140.775 1669019230.000019343, 2215996980, 141.676 1669019231.000019343, 2217152183, 140.899 1669019232.000019343, 2215589847, 141.303 1669019233.000019343, 2216208836, 140.749 1669019234.000019343, 2216978484, 140.884 1669019235.000019343, 2216755597, 140.812 1669019236.000019343, 2217442822, 140.690 1669019237.000019343, 2217078270, 141.180 1669019238.000019343, 2217028558, 140.530 1669019239.000019343, 2216928024, 141.559 1669019240.000019343, 2216340787, 140.736 1669019241.000019343, 2216041491, 141.082 1669019242.000019343, 2215708232, 140.910 1669019243.000019343, 2216545753, 140.634 1669019244.000019343, 2216654688, 140.451 1669019245.000019343, 2216001253, 140.665 1669019246.000019343, 2216972644, 141.275 1669019247.000019343, 2215592856, 140.932 1669019248.000019343, 2215645619, 140.774 1669019249.000019343, 2216492731, 140.773 1669019250.000019343, 2216027448, 141.448 1669019251.000019343, 2216440636, 140.821 1669019252.000019343, 2215853615, 141.187 1669019253.000019343, 2216007024, 140.609 1669019254.000019343, 2215841341, 140.626 1669019255.000019343, 2217278444, 140.965 1669019256.000019343, 2216523030, 141.300 1669019257.000019343, 2217496386, 140.790 1669019258.000019343, 2217252887, 140.714 1669019259.000019343, 2215552594, 140.697 1669019260.000019343, 2216926701, 140.585 1669019261.000019343, 2216627002, 141.425 1669019262.000019343, 2216760491, 140.642 1669019263.000019343, 2216258762, 140.891 1669019264.000019343, 2216463531, 141.277 1669019265.000019343, 2215706212, 140.763 1669019266.000019343, 2217498197, 140.856 1669019267.000019343, 2215909606, 141.427 1669019268.000019343, 2216459141, 140.516 1669019269.000019343, 2215667182, 140.916 1669019270.000019343, 2217436829, 140.032 1669019271.000019343, 2216490619, 141.127 1669019272.000019343, 2215532532, 140.485 1669019273.000019343, 2217305487, 140.100 1669019274.000019343, 2216384227, 140.464 1669019275.000019343, 2216437004, 140.183 1669019276.000019343, 2216848798, 140.424 1669019277.000019343, 2216781469, 140.328 1669019278.000019343, 2216131555, 140.648 1669019279.000019343, 2215628193, 140.792 1669019280.000019343, 2217141228, 140.738 1669019281.000019343, 2216178834, 141.201 1669019282.000019343, 2216311797, 141.125 1669019283.000019343, 2217449227, 140.449 1669019284.000019343, 2216883742, 140.906 1669019285.000019343, 2216993735, 140.567 1669019286.000019343, 2216501876, 141.152 1669019287.000019343, 2215834637, 141.201 1669019288.000019343, 2216493112, 140.435 1669019289.000019343, 2217053568, 140.895 1669019290.000019343, 2216242766, 140.752 1669019291.000019343, 2216077936, 140.928 1669019292.000019343, 2215923810, 141.279 1669019293.000019343, 2216745588, 141.795 1669019294.000019343, 2216339468, 140.040 1669019295.000019343, 2216300499, 140.339 1669019296.000019343, 2216370944, 140.710 1669019297.000019343, 2217452307, 140.355 1669019298.000019343, 2216513209, 142.587 1669019299.000019343, 2215957199, 140.816 1669019300.000019343, 2215715023, 140.882 1669019301.000019343, 2216964695, 140.726 1669019302.000019343, 2217077937, 140.358 1669019303.000019343, 2216786571, 140.243 1669019304.000019343, 2216562450, 140.356 1669019305.000019343, 2216119217, 140.808 1669019306.000019343, 2217024364, 141.442 1669019307.000019343, 2215582205, 140.607 1669019308.000019343, 2216910594, 140.005 1669019309.000019343, 2217233409, 140.320 1669019310.000019343, 2216559930, 140.610 1669019311.000019343, 2216526687, 140.643 1669019312.000019343, 2216987059, 140.608 1669019313.000019343, 2216945411, 140.447 1669019314.000019343, 2217468737, 140.134 1669019315.000019343, 2216234594, 151.477 1669019316.000019343, 2217206282, 142.907 1669019317.000019343, 2216637013, 140.718 1669019318.000019343, 2215649354, 140.296 1669019319.000019343, 2217117977, 139.907 1669019320.000019343, 2215805694, 140.354 1669019321.000019343, 2215675616, 140.299 1669019322.000019343, 2216933716, 140.715 1669019323.000019343, 2216239323, 140.587 1669019324.000019343, 2216182588, 140.561 1669019325.000019343, 2215968035, 140.296 1669019326.000019343, 2217029292, 147.898 1669019327.000019343, 2215847048, 149.883 1669019328.000019343, 2217480536, 140.067 1669019329.000019343, 2217380505, 140.031 1669019330.000019343, 2217017688, 140.794 1669019331.000019343, 2217007699, 140.039 1669019332.000019343, 2217134271, 140.325 1669019333.000019343, 2216359236, 139.973 1669019334.000019343, 2215882878, 140.684 1669019335.000019343, 2217213645, 140.262 1669019336.000019343, 2217122177, 140.048 1669019337.000019343, 2216104744, 140.937 1669019338.000019343, 2217032485, 140.958 1669019339.000019343, 2217390338, 140.099 1669019340.000019343, 2215696176, 140.183 1669019341.000019343, 2216384665, 139.901 1669019342.000019343, 2216489030, 140.139 1669019343.000019343, 2215839437, 140.029 1669019344.000019343, 2216228498, 140.264 1669019345.000019343, 2217148030, 141.036 1669019346.000019343, 2217188670, 140.171 1669019347.000019343, 2216441279, 140.624 1669019348.000019343, 2216652301, 141.242 1669019349.000019343, 2216186179, 140.005 1669019350.000019343, 2215890810, 140.696 1669019351.000019343, 2217234234, 140.541 1669019352.000019343, 2217059281, 140.129 1669019353.000019343, 2216741406, 140.377 1669019354.000019343, 2216883851, 140.110 1669019355.000019343, 2217356981, 140.496 1669019356.000019343, 2216131342, 139.769 1669019357.000019343, 2216915553, 140.318 1669019358.000019343, 2215990384, 140.206 1669019359.000019343, 2217131174, 139.987 1669019360.000019343, 2216872944, 139.650 1669019361.000019343, 2217032359, 140.027 1669019362.000019343, 2216310718, 140.222 1669019363.000019343, 2215602208, 140.240 1669019364.000019343, 2216715743, 140.798 1669019365.000019343, 2216852728, 139.471 1669019366.000019343, 2217073823, 140.455 1669019367.000019343, 2215903057, 140.108 1669019368.000019343, 2216212862, 140.133 1669019369.000019343, 2216651927, 140.313 1669019370.000019343, 2215876642, 140.014 1669019371.000019343, 2215855594, 140.268 1669019372.000019343, 2216371849, 140.311 1669019373.000019343, 2216188148, 140.135 1669019374.000019343, 2216078066, 139.468 1669019375.000019343, 2216073857, 140.300 1669019376.000019343, 2215827218, 139.942 1669019377.000019343, 2217148932, 140.014 1669019378.000019343, 2216631141, 140.984 1669019379.000019343, 2215776637, 140.217 1669019380.000019343, 2217444240, 140.457 1669019381.000019343, 2217291853, 140.631 1669019382.000019343, 2216937822, 140.823 1669019383.000019343, 2215719530, 139.837 1669019384.000019343, 2217015078, 140.734 1669019385.000019343, 2217060496, 139.779 1669019386.000019343, 2216856299, 141.011 1669019387.000019343, 2216155378, 139.964 1669019388.000019343, 2215854868, 139.855 1669019389.000019343, 2217106626, 140.412 1669019390.000019343, 2217349450, 140.282 1669019391.000019343, 2216484926, 139.981 1669019392.000019343, 2216296132, 140.127 1669019393.000019343, 2216446411, 140.098 1669019394.000019343, 2217328820, 141.415 1669019395.000019343, 2216118851, 140.421 1669019396.000019343, 2216370235, 139.812 1669019397.000019343, 2215599001, 140.280 1669019398.000019343, 2217140898, 140.020 1669019399.000019343, 2217246597, 140.322 1669019400.000019343, 2215875576, 139.936 1669019401.000019343, 2216779205, 140.317 1669019402.000019343, 2215713611, 139.919 1669019403.000019343, 2217339941, 140.294 1669019404.000019343, 2217261762, 140.208 1669019405.000019343, 2216540108, 141.094 1669019406.000019343, 2217029753, 140.116 1669019407.000019343, 2215669783, 140.028 1669019408.000019343, 2215919553, 140.664 1669019409.000019343, 2216092492, 140.309 1669019410.000019343, 2215830253, 140.385 1669019411.000019343, 2216140970, 140.317 1669019412.000019343, 2216854640, 140.724 1669019413.000019343, 2216643288, 140.570 1669019414.000019343, 2215889859, 140.188 1669019415.000019343, 2216584545, 141.051 1669019416.000019343, 2216579637, 139.992 1669019417.000019343, 2217074567, 140.771 1669019418.000019343, 2217323356, 141.238 1669019419.000019343, 2216237956, 140.712 1669019420.000019343, 2215961418, 140.433 1669019421.000019343, 2217299264, 140.438 1669019422.000019343, 2216668108, 140.612 1669019423.000019343, 2216330411, 140.627 1669019424.000019343, 2216490730, 140.676 1669019425.000019343, 2217279654, 140.190 1669019426.000019343, 2216509956, 140.474 1669019427.000019343, 2216986512, 141.239 1669019428.000019343, 2215681123, 140.423 1669019429.000019343, 2215724650, 140.485 1669019430.000019343, 2215884753, 140.444 1669019431.000019343, 2215887726, 140.484 1669019432.000019343, 2216387321, 141.216 1669019433.000019343, 2216889144, 141.191 1669019434.000019343, 2216434604, 141.026 1669019435.000019343, 2216573317, 141.314 1669019436.000019343, 2215650792, 140.467 1669019437.000019343, 2216287520, 140.601 1669019438.000019343, 2216957664, 140.502 1669019439.000019343, 2215752671, 140.982 1669019440.000019343, 2217067940, 141.259 1669019441.000019343, 2216153964, 140.979 1669019442.000019343, 2216027616, 140.995 1669019443.000019343, 2215545254, 141.488 1669019444.000019343, 2217172455, 140.652 1669019445.000019343, 2215509445, 140.363 1669019446.000019343, 2217487499, 140.882 1669019447.000019343, 2215916882, 141.068 1669019448.000019343, 2217272295, 141.149 1669019449.000019343, 2215553580, 141.047 1669019450.000019343, 2215572914, 142.071 1669019451.000019343, 2217132236, 140.584 1669019452.000019343, 2215919253, 141.198 1669019453.000019343, 2215516410, 140.995 1669019454.000019343, 2216700553, 141.171 1669019455.000019343, 2215656629, 140.847 1669019456.000019343, 2217414328, 141.308 1669019457.000019343, 2216505459, 141.363 1669019458.000019343, 2216998666, 140.946 1669019459.000019343, 2215554178, 141.464 1669019460.000019343, 2217142853, 140.321 1669019461.000019343, 2216742122, 141.384 1669019462.000019343, 2215719488, 140.866 1669019463.000019343, 2217436109, 140.867 1669019464.000019343, 2216044208, 140.823 1669019465.000019343, 2217478940, 140.874 1669019466.000019343, 2216869711, 140.867 1669019467.000019343, 2216485708, 140.803 1669019468.000019343, 2216765254, 141.412 1669019469.000019343, 2217403705, 141.964 1669019470.000019343, 2215857980, 140.680 1669019471.000019343, 2216719519, 141.533 1669019472.000019343, 2217072266, 141.434 1669019473.000019343, 2217234617, 140.895 1669019474.000019343, 2216540433, 141.861 1669019475.000019343, 2215799727, 140.779 1669019476.000019343, 2217094297, 140.921 1669019477.000019343, 2217014661, 140.792 1669019478.000019343, 2217392796, 141.031 1669019479.000019343, 2216746246, 141.237 1669019480.000019343, 2217016967, 140.597 1669019481.000019343, 2216745232, 141.072 1669019482.000019343, 2216066213, 141.329 1669019483.000019343, 2215651470, 140.649 1669019484.000019343, 2216058884, 140.687 1669019485.000019343, 2215641841, 140.918 1669019486.000019343, 2217017351, 140.668 1669019487.000019343, 2217184467, 141.692 1669019488.000019343, 2215570842, 140.953 1669019489.000019343, 2216855761, 141.070 1669019490.000019343, 2216803785, 140.759 1669019491.000019343, 2215877309, 140.992 1669019492.000019343, 2215915866, 141.660 1669019493.000019343, 2217087436, 141.216 1669019494.000019343, 2217105708, 141.382 1669019495.000019343, 2215861575, 141.651 1669019496.000019343, 2216067717, 140.673 1669019497.000019343, 2215779514, 140.603 1669019498.000019343, 2215851684, 141.004 1669019499.000019343, 2215918288, 141.260 1669019500.000019343, 2216658026, 141.197 1669019501.000019343, 2216469128, 140.737 1669019502.000019343, 2217146345, 140.849 1669019503.000019343, 2215925783, 141.228 1669019504.000019343, 2216898069, 141.401 1669019505.000019343, 2216357775, 142.234 1669019506.000019343, 2217298457, 140.817 1669019507.000019343, 2216225762, 141.197 1669019508.000019343, 2215964791, 140.660 1669019509.000019343, 2216726613, 140.889 1669019510.000019343, 2216220632, 140.809 1669019511.000019343, 2216042525, 140.679 1669019512.000019343, 2215715891, 140.737 1669019513.000019343, 2216721482, 141.258 1669019514.000019343, 2217024574, 140.823 1669019515.000019343, 2217319646, 140.932 1669019516.000019343, 2216746095, 141.114 1669019517.000019343, 2215598732, 140.928 1669019518.000019343, 2216306016, 141.357 1669019519.000019343, 2217467708, 140.684 1669019520.000019343, 2215809070, 140.535 1669019521.000019343, 2216069983, 140.864 1669019522.000019343, 2215740798, 140.945 1669019523.000019343, 2215957787, 141.503 1669019524.000019343, 2216810037, 141.045 1669019525.000019343, 2215955699, 140.847 1669019526.000019343, 2216744947, 140.910 1669019527.000019343, 2217353765, 140.713 1669019528.000019343, 2216772535, 141.143 1669019529.000019343, 2217312956, 141.322 1669019530.000019343, 2216560524, 140.882 1669019531.000019343, 2215998740, 141.150 1669019532.000019343, 2217103837, 140.948 1669019533.000019343, 2216583726, 140.735 1669019534.000019343, 2217006264, 140.850 1669019535.000019343, 2215913341, 140.783 1669019536.000019343, 2216512344, 141.846 1669019537.000019343, 2216910351, 140.783 1669019538.000019343, 2216971480, 140.816 1669019539.000019343, 2217068473, 141.502 1669019540.000019343, 2216001932, 141.408 1669019541.000019343, 2215608315, 140.818 1669019542.000019343, 2216620840, 141.139 1669019543.000019343, 2215666036, 141.195 1669019544.000019343, 2216469365, 140.630 1669019545.000019343, 2216808869, 141.046 1669019546.000019343, 2215969773, 140.741 1669019547.000019343, 2215667646, 140.766 1669019548.000019343, 2216880682, 141.658 1669019549.000019343, 2216112399, 141.010 1669019550.000019343, 2216735061, 141.497 1669019551.000019343, 2216616822, 140.553 1669019552.000019343, 2215741679, 141.318 1669019553.000019343, 2216011193, 141.162 1669019554.000019343, 2215664618, 141.030 1669019555.000019343, 2216593549, 140.553 1669019556.000019343, 2216363024, 141.281 1669019557.000019343, 2217404954, 140.832 1669019558.000019343, 2216802364, 140.677 1669019559.000019343, 2215553536, 141.415 1669019560.000019343, 2217497043, 140.633 1669019561.000019343, 2217096972, 141.517 1669019562.000019343, 2217003382, 140.623 1669019563.000019343, 2216931435, 140.812 1669019564.000019343, 2215783883, 140.827 1669019565.000019343, 2216566693, 141.442 1669019566.000019343, 2216514417, 140.798 1669019567.000019343, 2216812806, 140.872 1669019568.000019343, 2216297246, 141.310 1669019569.000019343, 2216979040, 140.704 1669019570.000019343, 2216653183, 140.762 1669019571.000019343, 2216067195, 140.599 1669019572.000019343, 2216852574, 140.763 1669019573.000019343, 2216574648, 141.480 1669019574.000019343, 2216478556, 140.748 1669019575.000019343, 2216935048, 140.901 1669019576.000019343, 2216543278, 141.211 1669019577.000019343, 2216698367, 140.697 1669019578.000019343, 2216888634, 140.422 1669019579.000019343, 2215855378, 141.049 1669019580.000019343, 2217261945, 141.776 1669019581.000019343, 2216293145, 140.732 1669019582.000019343, 2215664705, 140.509 1669019583.000019343, 2217098707, 140.389 1669019584.000019343, 2216293641, 141.154 1669019585.000019343, 2215906037, 140.923 1669019586.000019343, 2216695165, 141.520 1669019587.000019343, 2216735722, 140.464 1669019588.000019343, 2215976400, 141.333 1669019589.000019343, 2216311954, 141.750 1669019590.000019343, 2217112338, 141.837 1669019591.000019343, 2216967668, 140.891 1669019592.000019343, 2217258628, 140.788 1669019593.000019343, 2215798966, 141.583 1669019594.000019343, 2216958631, 140.493 1669019595.000019343, 2217322494, 141.990 1669019596.000019343, 2216150736, 141.201 1669019597.000019343, 2217469975, 140.943 1669019598.000019343, 2217345412, 140.778 1669019599.000019343, 2215886793, 141.289 1669019600.000019343, 2216413859, 141.004 1669019601.000019343, 2215754170, 140.596 1669019602.000019343, 2217497659, 140.757 1669019603.000019343, 2217344923, 140.605 1669019604.000019343, 2217455596, 140.384 1669019605.000019343, 2217422786, 141.432 1669019606.000019343, 2217273915, 140.495 1669019607.000019343, 2216552836, 140.264 1669019608.000019343, 2215813729, 140.625 1669019609.000019343, 2215874029, 140.567 1669019610.000019343, 2217389155, 140.724 1669019611.000019343, 2215726736, 140.651 1669019612.000019343, 2216742613, 140.656 1669019613.000019343, 2216426716, 139.955 1669019614.000019343, 2216568989, 140.249 1669019615.000019343, 2216303197, 141.216 1669019616.000019343, 2217114272, 140.294 1669019617.000019343, 2216219556, 140.887 1669019618.000019343, 2217073616, 141.037 1669019619.000019343, 2216195484, 141.194 1669019620.000019343, 2217317486, 140.418 1669019621.000019343, 2215586850, 140.896 1669019622.000019343, 2216569876, 139.919 1669019623.000019343, 2217214038, 141.313 1669019624.000019343, 2215905632, 141.482 1669019625.000019343, 2215875745, 140.497 1669019626.000019343, 2215960601, 140.407 1669019627.000019343, 2216198361, 140.638 1669019628.000019343, 2217351043, 140.614 1669019629.000019343, 2216458636, 140.276 1669019630.000019343, 2215921176, 141.159 1669019631.000019343, 2216663947, 140.817 1669019632.000019343, 2216751685, 140.385 1669019633.000019343, 2217374859, 140.823 1669019634.000019343, 2217320507, 140.172 1669019635.000019343, 2216719124, 140.336 1669019636.000019343, 2216984264, 140.218 1669019637.000019343, 2216976917, 140.671 1669019638.000019343, 2216756850, 141.620 1669019639.000019343, 2215631119, 141.015 1669019640.000019343, 2217008771, 140.626 1669019641.000019343, 2217470133, 140.530 1669019642.000019343, 2216130100, 140.043 1669019643.000019343, 2216078978, 140.683 1669019644.000019343, 2216187684, 141.130 1669019645.000019343, 2215513208, 140.650 1669019646.000019343, 2217435536, 140.083 1669019647.000019343, 2216826468, 140.527 1669019648.000019343, 2217495568, 140.267 1669019649.000019343, 2216610497, 140.639 1669019650.000019343, 2217144421, 140.525 1669019651.000019343, 2216265363, 140.190 1669019652.000019343, 2217199331, 140.247 1669019653.000019343, 2215694643, 140.080 1669019654.000019343, 2216761814, 140.122 1669019655.000019343, 2215944264, 140.779 1669019656.000019343, 2215987129, 139.891 1669019657.000019343, 2216067239, 140.629 1669019658.000019343, 2217284509, 140.366 1669019659.000019343, 2215976970, 140.291 1669019660.000019343, 2217152829, 140.296 1669019661.000019343, 2215533770, 139.884 1669019662.000019343, 2216841671, 141.343 1669019663.000019343, 2216981184, 140.185 1669019664.000019343, 2215902068, 140.853 1669019665.000019343, 2215755812, 141.007 1669019666.000019343, 2216564478, 140.344 1669019667.000019343, 2216217563, 140.472 1669019668.000019343, 2216025934, 140.007 1669019669.000019343, 2216885876, 140.514 1669019670.000019343, 2216298847, 140.539 1669019671.000019343, 2215574957, 140.703 1669019672.000019343, 2216078715, 141.096 1669019673.000019343, 2216042517, 140.315 1669019674.000019343, 2217314815, 139.721 1669019675.000019343, 2216454225, 140.508 1669019676.000019343, 2216301002, 140.016 1669019677.000019343, 2215691149, 140.203 1669019678.000019343, 2216769675, 139.939 1669019679.000019343, 2215521622, 140.153 1669019680.000019343, 2216494711, 140.488 1669019681.000019343, 2216406723, 140.784 1669019682.000019343, 2215982604, 141.036 1669019683.000019343, 2217487869, 139.782 1669019684.000019343, 2215916635, 139.783 1669019685.000019343, 2216437501, 139.764 1669019686.000019343, 2215823927, 140.013 1669019687.000019343, 2216935941, 140.968 1669019688.000019343, 2215910580, 140.223 1669019689.000019343, 2217057294, 140.053 1669019690.000019343, 2216834191, 140.039 1669019691.000019343, 2216632662, 139.844 1669019692.000019343, 2217321144, 139.929 1669019693.000019343, 2216646083, 140.027 1669019694.000019343, 2217307415, 140.722 1669019695.000019343, 2217310141, 139.926 1669019696.000019343, 2217456621, 140.169 1669019697.000019343, 2216555766, 140.021 1669019698.000019343, 2215900728, 140.412 1669019699.000019343, 2216242705, 140.282 1669019700.000019343, 2216365972, 140.188 1669019701.000019343, 2217392560, 139.855 1669019702.000019343, 2217161704, 140.680 1669019703.000019343, 2216299400, 139.786 1669019704.000019343, 2216220284, 140.818 1669019705.000019343, 2217064772, 139.539 1669019706.000019343, 2216551158, 140.304 1669019707.000019343, 2217351615, 140.746 1669019708.000019343, 2216331939, 139.936 1669019709.000019343, 2216341966, 140.290 1669019710.000019343, 2216307583, 140.062 1669019711.000019343, 2215593823, 139.875 1669019712.000019343, 2216819811, 139.867 1669019713.000019343, 2216724736, 139.974 1669019714.000019343, 2215707891, 140.149 1669019715.000019343, 2217164278, 139.824 1669019716.000019343, 2216701668, 140.070 1669019717.000019343, 2216026134, 139.801 1669019718.000019343, 2216561838, 140.384 1669019719.000019343, 2216248829, 140.278 1669019720.000019343, 2215500147, 140.023 1669019721.000019343, 2216279919, 139.774 1669019722.000019343, 2215793677, 140.339 1669019723.000019343, 2216342806, 140.162 1669019724.000019343, 2217296750, 140.571 1669019725.000019343, 2216083919, 139.682 1669019726.000019343, 2216659710, 140.465 1669019727.000019343, 2217226522, 140.286 1669019728.000019343, 2215880319, 139.799 1669019729.000019343, 2215594881, 140.286 1669019730.000019343, 2216937915, 140.105 1669019731.000019343, 2216464904, 139.595 1669019732.000019343, 2216295910, 139.788 1669019733.000019343, 2216242706, 139.827 1669019734.000019343, 2216555675, 139.729 1669019735.000019343, 2216797265, 139.974 1669019736.000019343, 2215547053, 139.515 1669019737.000019343, 2216902327, 139.919 1669019738.000019343, 2216762397, 140.212 1669019739.000019343, 2216771552, 139.456 1669019740.000019343, 2216990394, 139.518 1669019741.000019343, 2216574818, 139.600 1669019742.000019343, 2215613542, 140.728 1669019743.000019343, 2215655859, 140.064 1669019744.000019343, 2215683828, 139.984 1669019745.000019343, 2216765082, 139.611 1669019746.000019343, 2216918862, 139.618 1669019747.000019343, 2216344026, 139.726 1669019748.000019343, 2216079350, 139.801 1669019749.000019343, 2216171579, 139.509 1669019750.000019343, 2215947575, 139.553 1669019751.000019343, 2215779558, 139.767 1669019752.000019343, 2215891376, 139.891 1669019753.000019343, 2217210261, 139.808 1669019754.000019343, 2215677631, 140.658 1669019755.000019343, 2216220718, 139.937 1669019756.000019343, 2216076366, 140.243 1669019757.000019343, 2217061641, 139.771 1669019758.000019343, 2215959977, 139.720 1669019759.000019343, 2217077115, 140.181 1669019760.000019343, 2215933768, 139.930 1669019761.000019343, 2217410970, 139.525 1669019762.000019343, 2217029933, 139.860 1669019763.000019343, 2216369869, 139.838 1669019764.000019343, 2216038020, 140.519 1669019765.000019343, 2215816667, 139.448 1669019766.000019343, 2215731752, 139.410 1669019767.000019343, 2217232461, 139.694 1669019768.000019343, 2217257182, 139.792 1669019769.000019343, 2216810753, 140.113 1669019770.000019343, 2216523328, 140.238 1669019771.000019343, 2216826249, 140.324 1669019772.000019343, 2216840570, 140.399 1669019773.000019343, 2216893916, 139.665 1669019774.000019343, 2217180755, 141.339 1669019775.000019343, 2215865702, 139.574 1669019776.000019343, 2215604520, 140.198 1669019777.000019343, 2216490264, 139.881 1669019778.000019343, 2216053820, 140.219 1669019779.000019343, 2216775021, 140.352 1669019780.000019343, 2217355674, 139.863 1669019781.000019343, 2217142955, 139.605 1669019782.000019343, 2215753525, 140.268 1669019783.000019343, 2216213803, 139.919 1669019784.000019343, 2216047806, 139.889 1669019785.000019343, 2216024580, 140.882 1669019786.000019343, 2216138984, 141.081 1669019787.000019343, 2217044662, 139.420 1669019788.000019343, 2217369247, 140.177 1669019789.000019343, 2216740946, 139.825 1669019790.000019343, 2216597130, 140.083 1669019791.000019343, 2217284378, 140.637 1669019792.000019343, 2216718525, 140.350 1669019793.000019343, 2216370270, 139.767 1669019794.000019343, 2215917620, 140.258 1669019795.000019343, 2216301310, 139.802 1669019796.000019343, 2217497118, 139.893 1669019797.000019343, 2217461488, 139.627 1669019798.000019343, 2216582603, 140.209 1669019799.000019343, 2216304672, 140.055 1669019800.000019343, 2215964660, 140.191 1669019801.000019343, 2217270149, 140.423 1669019802.000019343, 2217119843, 140.078 1669019803.000019343, 2215816216, 140.257 1669019804.000019343, 2216802862, 140.295 1669019805.000019343, 2216058495, 140.252 1669019806.000019343, 2217125546, 140.407 1669019807.000019343, 2215798497, 139.982 1669019808.000019343, 2217128840, 139.855 1669019809.000019343, 2216959553, 139.657 1669019810.000019343, 2216102708, 140.019 1669019811.000019343, 2216145742, 139.848 1669019812.000019343, 2215901630, 139.815 1669019813.000019343, 2216659617, 142.155 1669019814.000019343, 2215975375, 140.042 1669019815.000019343, 2216300029, 139.828 1669019816.000019343, 2215727247, 140.228 1669019817.000019343, 2217141330, 139.859 1669019818.000019343, 2215753472, 140.263 1669019819.000019343, 2216327615, 140.455 1669019820.000019343, 2217292245, 139.697 1669019821.000019343, 2217048956, 140.560 1669019822.000019343, 2216594048, 140.257 1669019823.000019343, 2217020554, 139.656 1669019824.000019343, 2217276560, 140.239 1669019825.000019343, 2217102926, 140.064 1669019826.000019343, 2215525596, 140.032 1669019827.000019343, 2217330221, 140.067 1669019828.000019343, 2216415581, 139.722 1669019829.000019343, 2216603034, 140.602 1669019830.000019343, 2216255756, 139.984 1669019831.000019343, 2216859224, 140.155 1669019832.000019343, 2216038554, 139.754 1669019833.000019343, 2217030330, 139.732 1669019834.000019343, 2215947229, 139.877 1669019835.000019343, 2216025393, 140.213 1669019836.000019343, 2215596771, 139.892 1669019837.000019343, 2216277578, 140.141 1669019838.000019343, 2217485833, 140.050 1669019839.000019343, 2216868660, 140.073 1669019840.000019343, 2216651274, 140.380 1669019841.000019343, 2215767515, 140.456 1669019842.000019343, 2216116814, 139.847 1669019843.000019343, 2215920491, 140.613 1669019844.000019343, 2215697677, 140.066 1669019845.000019343, 2215875291, 140.097 1669019846.000019343, 2217407765, 140.139 1669019847.000019343, 2217412612, 140.053 1669019848.000019343, 2216158213, 139.944 1669019849.000019343, 2216617662, 140.577 1669019850.000019343, 2215828940, 139.602 1669019851.000019343, 2216549983, 139.706 1669019852.000019343, 2216575807, 141.022 1669019853.000019343, 2215884461, 140.127 1669019854.000019343, 2216592270, 140.282 1669019855.000019343, 2216787326, 139.940 1669019856.000019343, 2215725460, 140.636 1669019857.000019343, 2215957004, 140.653 1669019858.000019343, 2217015291, 139.958 1669019859.000019343, 2215999078, 140.963 1669019860.000019343, 2216210139, 140.148 1669019861.000019343, 2216579980, 140.048 1669019862.000019343, 2216233148, 140.362 1669019863.000019343, 2216217052, 140.965 1669019864.000019343, 2216811023, 140.135 1669019865.000019343, 2216947480, 143.272 1669019866.000019343, 2215955804, 140.386 1669019867.000019343, 2217438038, 140.374 1669019868.000019343, 2217087746, 140.120 1669019869.000019343, 2217061698, 140.167 1669019870.000019343, 2216092852, 139.833 1669019871.000019343, 2216154225, 140.242 1669019872.000019343, 2216957182, 140.037 1669019873.000019343, 2215679944, 140.421 1669019874.000019343, 2217044626, 141.239 1669019875.000019343, 2216552808, 140.200 1669019876.000019343, 2216896399, 140.965 1669019877.000019343, 2217033772, 140.840 1669019878.000019343, 2215933214, 140.648 1669019879.000019343, 2215669799, 140.008 1669019880.000019343, 2217253412, 140.363 1669019881.000019343, 2216425648, 140.179 1669019882.000019343, 2216693538, 140.348 1669019883.000019343, 2215546710, 140.190 1669019884.000019343, 2216179772, 140.466 1669019885.000019343, 2216732799, 140.165 1669019886.000019343, 2215682890, 140.416 1669019887.000019343, 2216761218, 140.000 1669019888.000019343, 2216908999, 140.827 1669019889.000019343, 2216514255, 140.750 1669019890.000019343, 2216788016, 140.484 1669019891.000019343, 2216620314, 140.562 1669019892.000019343, 2216509891, 141.231 1669019893.000019343, 2217110507, 140.060 1669019894.000019343, 2216163686, 139.965 1669019895.000019343, 2215551434, 140.500 1669019896.000019343, 2217450207, 140.090 1669019897.000019343, 2215795094, 140.743 1669019898.000019343, 2216873629, 140.391 1669019899.000019343, 2215589302, 140.537 1669019900.000019343, 2216671554, 140.211 1669019901.000019343, 2216150107, 140.489 1669019902.000019343, 2215889610, 140.292 1669019903.000019343, 2216775786, 139.937 1669019904.000019343, 2216533261, 139.839 1669019905.000019343, 2216446326, 141.012 1669019906.000019343, 2217443137, 140.222 1669019907.000019343, 2217303049, 140.547 1669019908.000019343, 2216207902, 139.967 1669019909.000019343, 2215949337, 140.535 1669019910.000019343, 2215559392, 140.465 1669019911.000019343, 2217437262, 140.275 1669019912.000019343, 2216850141, 140.160 1669019913.000019343, 2216272062, 140.193 1669019914.000019343, 2217075480, 140.688 1669019915.000019343, 2216174459, 140.277 1669019916.000019343, 2216940424, 139.970 1669019917.000019343, 2216694478, 139.870 1669019918.000019343, 2215699342, 140.432 1669019919.000019343, 2215749706, 140.336 1669019920.000019343, 2216482022, 140.251 1669019921.000019343, 2216872681, 139.845 1669019922.000019343, 2216025554, 140.641 1669019923.000019343, 2217127997, 140.677 1669019924.000019343, 2216824452, 140.510 1669019925.000019343, 2216830544, 140.536 1669019926.000019343, 2216811714, 140.288 1669019927.000019343, 2216696047, 140.659 1669019928.000019343, 2217382477, 140.490 1669019929.000019343, 2215910778, 140.510 1669019930.000019343, 2216198527, 140.299 1669019931.000019343, 2215839786, 140.131 1669019932.000019343, 2216044474, 140.549 1669019933.000019343, 2215829319, 140.184 1669019934.000019343, 2216019828, 140.255 1669019935.000019343, 2216282019, 140.410 1669019936.000019343, 2216796827, 141.013 1669019937.000019343, 2216338604, 140.507 1669019938.000019343, 2215773136, 140.649 1669019939.000019343, 2215804582, 140.150 1669019940.000019343, 2216661784, 140.553 1669019941.000019343, 2216033339, 140.012 1669019942.000019343, 2215929240, 140.209 1669019943.000019343, 2217231070, 140.820 1669019944.000019343, 2216294993, 140.594 1669019945.000019343, 2215684961, 143.759 1669019946.000019343, 2216558160, 162.132 1669019947.000019343, 2216133845, 141.005 1669019948.000019343, 2217258945, 145.700 1669019949.000019343, 2217253860, 140.842 1669019950.000019343, 2215756246, 145.972 1669019951.000019343, 2215959267, 140.504 1669019952.000019343, 2217378037, 140.698 1669019953.000019343, 2216800198, 141.298 1669019954.000019343, 2216313206, 144.412 1669019955.000019343, 2216429334, 141.660 1669019956.000019343, 2217171360, 140.513 1669019957.000019343, 2217021251, 140.471 1669019958.000019343, 2215540983, 140.878 1669019959.000019343, 2216150634, 140.019 1669019960.000019343, 2215790874, 140.501 1669019961.000019343, 2216542782, 140.052 1669019962.000019343, 2216839221, 140.746 1669019963.000019343, 2216875762, 140.632 1669019964.000019343, 2216807500, 140.068 1669019965.000019343, 2216944909, 140.989 1669019966.000019343, 2216857849, 140.319 1669019967.000019343, 2216069701, 140.335 1669019968.000019343, 2215990741, 156.629 1669019969.000019343, 2216080509, 140.617 1669019970.000019343, 2217205762, 140.591 1669019971.000019343, 2217045666, 140.282 1669019972.000019343, 2216670430, 140.357 1669019973.000019343, 2215711982, 140.745 1669019974.000019343, 2216459042, 140.147 1669019975.000019343, 2216853615, 140.221 1669019976.000019343, 2216585940, 141.134 1669019977.000019343, 2216631633, 140.527 1669019978.000019343, 2215859993, 140.548 1669019979.000019343, 2217319790, 140.500 1669019980.000019343, 2216559934, 140.416 1669019981.000019343, 2216273683, 141.009 1669019982.000019343, 2217174583, 140.093 1669019983.000019343, 2216472141, 140.347 1669019984.000019343, 2216709489, 140.101 1669019985.000019343, 2216678411, 140.550 1669019986.000019343, 2217320259, 140.152 1669019987.000019343, 2215613221, 140.700 1669019988.000019343, 2215766881, 140.371 1669019989.000019343, 2217341017, 140.380 1669019990.000019343, 2216264062, 140.865 1669019991.000019343, 2216135516, 141.497 1669019992.000019343, 2217255373, 141.566 1669019993.000019343, 2216826346, 140.556 1669019994.000019343, 2216735229, 140.383 1669019995.000019343, 2216415926, 140.612 1669019996.000019343, 2216262176, 141.294 1669019997.000019343, 2217364425, 140.703 1669019998.000019343, 2216620911, 140.249 1669019999.000019343, 2216621995, 140.418 1669020000.000019343, 2215531348, 140.438 1669020001.000019343, 2215739145, 140.497 1669020002.000019343, 2217191210, 140.585 1669020003.000019343, 2217023461, 140.538 1669020004.000019343, 2217140669, 140.514 1669020005.000019343, 2216024218, 140.726 1669020006.000019343, 2216528960, 140.206 1669020007.000019343, 2216081171, 140.363 1669020008.000019343, 2217279375, 140.346 1669020009.000019343, 2215904845, 140.379 1669020010.000019343, 2216646051, 140.327 1669020011.000019343, 2216035424, 140.422 1669020012.000019343, 2217159084, 140.564 1669020013.000019343, 2215973396, 140.503 1669020014.000019343, 2216762268, 140.316 1669020015.000019343, 2217109983, 140.420 1669020016.000019343, 2216244428, 140.216 1669020017.000019343, 2216234980, 140.518 1669020018.000019343, 2216594858, 140.123 1669020019.000019343, 2216542276, 140.439 1669020020.000019343, 2217115858, 140.278 1669020021.000019343, 2217202526, 140.815 1669020022.000019343, 2217385975, 140.859 1669020023.000019343, 2217236882, 140.339 1669020024.000019343, 2215873883, 140.396 1669020025.000019343, 2217010503, 140.755 1669020026.000019343, 2216249197, 140.351 1669020027.000019343, 2216052790, 140.991 1669020028.000019343, 2215953862, 140.808 1669020029.000019343, 2216003542, 140.692 1669020030.000019343, 2217129050, 140.439 1669020031.000019343, 2216181409, 140.153 1669020032.000019343, 2216034122, 140.045 1669020033.000019343, 2216017240, 140.180 1669020034.000019343, 2216396640, 140.215 1669020035.000019343, 2216584555, 140.771 1669020036.000019343, 2216054848, 141.486 1669020037.000019343, 2217401774, 141.840 1669020038.000019343, 2215884335, 140.454 1669020039.000019343, 2215881601, 141.096 1669020040.000019343, 2215754168, 140.542 1669020041.000019343, 2216300041, 140.900 1669020042.000019343, 2216862226, 140.648 1669020043.000019343, 2216516367, 141.784 1669020044.000019343, 2216784029, 140.598 1669020045.000019343, 2216866605, 140.689 1669020046.000019343, 2216997800, 140.315 1669020047.000019343, 2216557957, 140.801 1669020048.000019343, 2215931180, 141.339 1669020049.000019343, 2216693100, 140.676 1669020050.000019343, 2217454511, 140.738 1669020051.000019343, 2217090661, 140.827 1669020052.000019343, 2216116474, 141.345 1669020053.000019343, 2216514016, 140.578 1669020054.000019343, 2216762265, 140.352 1669020055.000019343, 2216455810, 140.416 1669020056.000019343, 2216456250, 140.417 1669020057.000019343, 2215584539, 140.371 1669020058.000019343, 2216742624, 141.233 1669020059.000019343, 2216725081, 140.699 1669020060.000019343, 2215982774, 141.138 1669020061.000019343, 2217400740, 140.664 1669020062.000019343, 2216157553, 140.875 1669020063.000019343, 2216573169, 140.856 1669020064.000019343, 2215858181, 140.957 1669020065.000019343, 2217032627, 141.141 1669020066.000019343, 2215761338, 140.321 1669020067.000019343, 2215989874, 140.956 1669020068.000019343, 2216644158, 140.709 1669020069.000019343, 2217134988, 141.081 1669020070.000019343, 2217237687, 140.845 1669020071.000019343, 2216356074, 141.176 1669020072.000019343, 2216093082, 140.652 1669020073.000019343, 2217145381, 141.467 1669020074.000019343, 2216595889, 140.734 1669020075.000019343, 2217231705, 140.723 1669020076.000019343, 2215670600, 141.412 1669020077.000019343, 2215982354, 140.672 1669020078.000019343, 2215824947, 140.904 1669020079.000019343, 2216394521, 141.151 1669020080.000019343, 2217214137, 140.686 1669020081.000019343, 2215722504, 140.616 1669020082.000019343, 2216395350, 141.616 1669020083.000019343, 2216965521, 141.873 1669020084.000019343, 2217294576, 141.373 1669020085.000019343, 2217035756, 140.859 1669020086.000019343, 2217263348, 140.713 1669020087.000019343, 2216264281, 140.641 1669020088.000019343, 2215889461, 140.954 1669020089.000019343, 2216272046, 140.890 1669020090.000019343, 2216135302, 141.099 1669020091.000019343, 2216719705, 141.185 1669020092.000019343, 2217160156, 141.040 1669020093.000019343, 2216703492, 141.443 1669020094.000019343, 2216058747, 140.588 1669020095.000019343, 2216928796, 141.215 1669020096.000019343, 2216921374, 140.894 1669020097.000019343, 2217329710, 141.427 1669020098.000019343, 2217138787, 141.208 1669020099.000019343, 2215511357, 141.265 1669020100.000019343, 2217315434, 140.694 1669020101.000019343, 2216353828, 141.146 1669020102.000019343, 2216031974, 140.889 1669020103.000019343, 2217189931, 140.849 1669020104.000019343, 2217357697, 141.056 1669020105.000019343, 2216795815, 140.805 1669020106.000019343, 2216790689, 140.919 1669020107.000019343, 2216701563, 140.828 1669020108.000019343, 2216798794, 140.651 1669020109.000019343, 2216289869, 140.578 1669020110.000019343, 2215792576, 142.265 1669020111.000019343, 2215870653, 141.281 1669020112.000019343, 2215955373, 140.966 1669020113.000019343, 2215861562, 141.819 1669020114.000019343, 2216610184, 141.345 1669020115.000019343, 2216088051, 141.008 1669020116.000019343, 2216829924, 140.998 1669020117.000019343, 2217366239, 141.504 1669020118.000019343, 2216366055, 141.342 1669020119.000019343, 2215547217, 140.936 1669020120.000019343, 2217310229, 141.048 1669020121.000019343, 2216886203, 141.079 1669020122.000019343, 2216164397, 141.157 1669020123.000019343, 2216168744, 140.846 1669020124.000019343, 2216553177, 141.442 1669020125.000019343, 2216230050, 140.691 1669020126.000019343, 2217391348, 141.141 1669020127.000019343, 2216008189, 141.250 1669020128.000019343, 2216913291, 140.826 1669020129.000019343, 2215745390, 140.890 1669020130.000019343, 2215749906, 141.101 1669020131.000019343, 2215525705, 141.553 1669020132.000019343, 2215827180, 140.721 1669020133.000019343, 2217029222, 140.436 1669020134.000019343, 2217015601, 141.116 1669020135.000019343, 2216975198, 140.712 1669020136.000019343, 2217090953, 141.073 1669020137.000019343, 2216176332, 141.190 1669020138.000019343, 2216725170, 141.229 1669020139.000019343, 2215940740, 140.704 1669020140.000019343, 2216748624, 141.100 1669020141.000019343, 2216623632, 141.117 1669020142.000019343, 2217280733, 141.049 1669020143.000019343, 2215926033, 140.782 1669020144.000019343, 2217077724, 141.392 1669020145.000019343, 2215588034, 141.167 1669020146.000019343, 2216136843, 140.992 1669020147.000019343, 2216345292, 141.490 1669020148.000019343, 2216836355, 141.172 1669020149.000019343, 2217238510, 141.594 1669020150.000019343, 2216566929, 141.091 1669020151.000019343, 2216188775, 140.780 1669020152.000019343, 2216579378, 140.985 1669020153.000019343, 2217482797, 141.084 1669020154.000019343, 2217372572, 140.780 1669020155.000019343, 2216835154, 141.282 1669020156.000019343, 2216254994, 140.978 1669020157.000019343, 2216710817, 141.172 1669020158.000019343, 2215556996, 141.055 1669020159.000019343, 2216151484, 141.276 1669020160.000019343, 2216600600, 141.330 1669020161.000019343, 2216938445, 141.932 1669020162.000019343, 2216251825, 141.135 1669020163.000019343, 2216762996, 144.783 1669020164.000019343, 2215519856, 140.650 1669020165.000019343, 2217301881, 140.942 1669020166.000019343, 2217010420, 140.946 1669020167.000019343, 2215548381, 140.963 1669020168.000019343, 2217387032, 140.525 1669020169.000019343, 2216109685, 141.914 1669020170.000019343, 2215799672, 141.799 1669020171.000019343, 2215902211, 141.190 1669020172.000019343, 2216502737, 141.086 1669020173.000019343, 2216762439, 140.873 1669020174.000019343, 2216306407, 140.498 1669020175.000019343, 2216764276, 141.432 1669020176.000019343, 2217395511, 140.727 1669020177.000019343, 2217186868, 140.937 1669020178.000019343, 2217491435, 141.093 1669020179.000019343, 2217390960, 141.300 1669020180.000019343, 2216759997, 140.618 1669020181.000019343, 2216353844, 140.697 1669020182.000019343, 2216941219, 140.575 1669020183.000019343, 2216865406, 140.942 1669020184.000019343, 2216694497, 141.074 1669020185.000019343, 2216592283, 140.513 1669020186.000019343, 2215574422, 140.438 1669020187.000019343, 2215568633, 141.438 1669020188.000019343, 2216994573, 140.779 1669020189.000019343, 2215913921, 140.889 1669020190.000019343, 2217225063, 141.259 1669020191.000019343, 2215669233, 140.886 1669020192.000019343, 2216128922, 140.782 1669020193.000019343, 2217247042, 140.972 1669020194.000019343, 2216425085, 140.974 1669020195.000019343, 2215954196, 140.326 1669020196.000019343, 2217487552, 140.636 1669020197.000019343, 2216982128, 140.503 1669020198.000019343, 2216187669, 140.770 1669020199.000019343, 2215826819, 141.604 1669020200.000019343, 2216938201, 140.384 1669020201.000019343, 2216291392, 140.933 1669020202.000019343, 2216818881, 140.610 1669020203.000019343, 2216334412, 140.435 1669020204.000019343, 2217177477, 140.722 1669020205.000019343, 2217328206, 140.580 1669020206.000019343, 2216824496, 141.948 1669020207.000019343, 2217122178, 140.418 1669020208.000019343, 2216269296, 141.437 1669020209.000019343, 2216072515, 140.535 1669020210.000019343, 2216590113, 140.839 1669020211.000019343, 2215894408, 140.754 1669020212.000019343, 2216590064, 141.854 1669020213.000019343, 2216630741, 141.029 1669020214.000019343, 2215709791, 140.780 1669020215.000019343, 2217481853, 140.761 1669020216.000019343, 2216836523, 141.408 1669020217.000019343, 2216449071, 140.927 1669020218.000019343, 2215635093, 141.231 1669020219.000019343, 2216065653, 141.452 1669020220.000019343, 2217492408, 140.778 1669020221.000019343, 2216591574, 140.914 1669020222.000019343, 2215863311, 141.092 1669020223.000019343, 2215938136, 140.892 1669020224.000019343, 2215799538, 140.861 1669020225.000019343, 2216066245, 141.052 1669020226.000019343, 2215946517, 141.173 1669020227.000019343, 2217260121, 141.196 1669020228.000019343, 2216710047, 140.756 1669020229.000019343, 2217426797, 140.841 1669020230.000019343, 2216632376, 140.668 1669020231.000019343, 2217480395, 140.510 1669020232.000019343, 2217178540, 140.405 1669020233.000019343, 2217049728, 140.874 1669020234.000019343, 2216379574, 140.396 1669020235.000019343, 2215916114, 140.838 1669020236.000019343, 2216235314, 140.881 1669020237.000019343, 2216361548, 140.693 1669020238.000019343, 2215831540, 140.782 1669020239.000019343, 2217035025, 140.456 1669020240.000019343, 2215522543, 140.776 1669020241.000019343, 2216388539, 141.019 1669020242.000019343, 2216485127, 141.191 1669020243.000019343, 2217072514, 141.623 1669020244.000019343, 2216079420, 140.996 1669020245.000019343, 2215552521, 141.253 1669020246.000019343, 2216268506, 140.590 1669020247.000019343, 2215687776, 141.730 1669020248.000019343, 2217044194, 140.527 1669020249.000019343, 2216329120, 141.021 1669020250.000019343, 2215501171, 141.539 1669020251.000019343, 2216660197, 141.318 1669020252.000019343, 2216479269, 141.438 1669020253.000019343, 2216903090, 141.502 1669020254.000019343, 2216789310, 140.950 1669020255.000019343, 2215660905, 141.504 1669020256.000019343, 2215772360, 141.014 1669020257.000019343, 2216351904, 141.221 1669020258.000019343, 2216672259, 141.223 1669020259.000019343, 2216668373, 141.012 1669020260.000019343, 2216549229, 140.720 1669020261.000019343, 2216524320, 141.116 1669020262.000019343, 2217148892, 140.549 1669020263.000019343, 2216484411, 140.904 1669020264.000019343, 2216933131, 141.048 1669020265.000019343, 2217234713, 140.581 1669020266.000019343, 2215766363, 141.219 1669020267.000019343, 2215934689, 140.300 1669020268.000019343, 2217205720, 141.112 1669020269.000019343, 2216685177, 141.010 1669020270.000019343, 2216191722, 141.010 1669020271.000019343, 2215515437, 141.082 1669020272.000019343, 2217380040, 140.971 1669020273.000019343, 2217184019, 140.752 1669020274.000019343, 2216141916, 141.269 1669020275.000019343, 2217043261, 141.170 1669020276.000019343, 2217394627, 140.981 1669020277.000019343, 2217305176, 141.548 1669020278.000019343, 2217015648, 141.509 1669020279.000019343, 2216238729, 141.677 1669020280.000019343, 2215817437, 140.798 1669020281.000019343, 2216980238, 141.400 1669020282.000019343, 2216259239, 140.655 1669020283.000019343, 2217281266, 140.982 1669020284.000019343, 2215869429, 141.393 1669020285.000019343, 2215954703, 141.311 1669020286.000019343, 2216592728, 140.774 1669020287.000019343, 2216796039, 141.013 1669020288.000019343, 2217131289, 140.892 1669020289.000019343, 2216121249, 140.942 1669020290.000019343, 2217106332, 141.165 1669020291.000019343, 2217282073, 141.184 1669020292.000019343, 2217223624, 140.603 1669020293.000019343, 2217499915, 140.910 1669020294.000019343, 2217401318, 140.777 1669020295.000019343, 2216028335, 141.490 1669020296.000019343, 2215713315, 141.118 1669020297.000019343, 2216309356, 141.313 1669020298.000019343, 2216987725, 140.489 1669020299.000019343, 2215786858, 141.503 1669020300.000019343, 2215929449, 141.113 1669020301.000019343, 2216855284, 140.632 1669020302.000019343, 2217011793, 141.288 1669020303.000019343, 2215604147, 141.004 1669020304.000019343, 2217447381, 140.780 1669020305.000019343, 2217462342, 141.904 1669020306.000019343, 2217185344, 141.057 1669020307.000019343, 2216223919, 140.855 1669020308.000019343, 2215642742, 140.992 1669020309.000019343, 2215637930, 140.837 1669020310.000019343, 2216458430, 140.918 1669020311.000019343, 2216582157, 140.551 1669020312.000019343, 2217418353, 141.634 1669020313.000019343, 2215971355, 140.875 1669020314.000019343, 2216909739, 140.578 1669020315.000019343, 2217368528, 141.520 1669020316.000019343, 2216145502, 140.651 1669020317.000019343, 2215830410, 140.532 1669020318.000019343, 2216290495, 141.330 1669020319.000019343, 2216859204, 140.628 1669020320.000019343, 2217394023, 140.733 1669020321.000019343, 2217201666, 140.855 1669020322.000019343, 2216303027, 141.310 1669020323.000019343, 2217156218, 140.731 1669020324.000019343, 2215577496, 140.749 1669020325.000019343, 2216274483, 141.145 1669020326.000019343, 2217463853, 141.019 1669020327.000019343, 2217446968, 140.893 1669020328.000019343, 2216921811, 140.643 1669020329.000019343, 2215744842, 140.942 1669020330.000019343, 2216790947, 141.130 1669020331.000019343, 2216386738, 141.437 1669020332.000019343, 2215785438, 141.710 1669020333.000019343, 2216326980, 141.269 1669020334.000019343, 2217217077, 140.785 1669020335.000019343, 2216505850, 140.641 1669020336.000019343, 2216399288, 140.928 1669020337.000019343, 2216063146, 141.095 1669020338.000019343, 2216440410, 140.992 1669020339.000019343, 2217239306, 140.795 1669020340.000019343, 2216972789, 141.489 1669020341.000019343, 2216175656, 140.927 1669020342.000019343, 2215992579, 141.012 1669020343.000019343, 2216745798, 140.915 1669020344.000019343, 2216515298, 141.121 1669020345.000019343, 2215720680, 141.402 1669020346.000019343, 2217053364, 140.899 1669020347.000019343, 2217471886, 141.406 1669020348.000019343, 2216448650, 141.242 1669020349.000019343, 2216323758, 140.530 1669020350.000019343, 2216332765, 141.088 1669020351.000019343, 2216437875, 141.416 1669020352.000019343, 2216709217, 140.615 1669020353.000019343, 2217314602, 140.919 1669020354.000019343, 2217255668, 141.987 1669020355.000019343, 2217487221, 140.828 1669020356.000019343, 2216680984, 141.340 1669020357.000019343, 2215745331, 140.822 1669020358.000019343, 2216280490, 140.966 1669020359.000019343, 2216178668, 141.063 1669020360.000019343, 2216106238, 141.214 1669020361.000019343, 2216594765, 141.041 1669020362.000019343, 2215923073, 141.195 1669020363.000019343, 2216618457, 140.955 1669020364.000019343, 2216494125, 141.226 1669020365.000019343, 2216310173, 141.388 1669020366.000019343, 2217034649, 141.369 1669020367.000019343, 2216868775, 140.573 1669020368.000019343, 2217055094, 140.313 1669020369.000019343, 2216062169, 140.852 1669020370.000019343, 2216302380, 141.068 1669020371.000019343, 2217275586, 141.240 1669020372.000019343, 2216122338, 140.903 1669020373.000019343, 2215624510, 141.231 1669020374.000019343, 2216736170, 141.646 1669020375.000019343, 2216450931, 141.541 1669020376.000019343, 2216063996, 141.701 1669020377.000019343, 2216590022, 140.717 1669020378.000019343, 2216738219, 141.089 1669020379.000019343, 2217476530, 141.372 1669020380.000019343, 2216265152, 140.718 1669020381.000019343, 2216535439, 140.632 1669020382.000019343, 2217360071, 141.165 1669020383.000019343, 2216444685, 141.031 1669020384.000019343, 2217018109, 140.789 1669020385.000019343, 2215594534, 141.033 1669020386.000019343, 2215587321, 140.725 1669020387.000019343, 2217333674, 140.906 1669020388.000019343, 2215573357, 140.832 1669020389.000019343, 2216823656, 165.582 1669020390.000019343, 2216306066, 140.389 1669020391.000019343, 2215666334, 140.631 1669020392.000019343, 2215836384, 141.379 1669020393.000019343, 2217067568, 141.647 1669020394.000019343, 2217323681, 141.106 1669020395.000019343, 2216255782, 141.295 1669020396.000019343, 2217416119, 140.641 1669020397.000019343, 2215926096, 141.468 1669020398.000019343, 2217140370, 141.375 1669020399.000019343, 2216353875, 141.157 1669020400.000019343, 2216929947, 140.978 1669020401.000019343, 2217022893, 140.885 1669020402.000019343, 2216523052, 141.302 1669020403.000019343, 2216727620, 141.045 1669020404.000019343, 2216380032, 140.655 1669020405.000019343, 2215916371, 141.087 1669020406.000019343, 2216527097, 140.822 1669020407.000019343, 2215879290, 140.533 1669020408.000019343, 2216179332, 140.706 1669020409.000019343, 2215866576, 141.965 1669020410.000019343, 2217115914, 140.756 1669020411.000019343, 2216836139, 140.550 1669020412.000019343, 2217241656, 140.716 1669020413.000019343, 2216520142, 140.764 1669020414.000019343, 2216475893, 140.914 1669020415.000019343, 2217312432, 140.871 1669020416.000019343, 2217326024, 140.716 1669020417.000019343, 2216932825, 142.638 1669020418.000019343, 2215749793, 140.897 1669020419.000019343, 2217188045, 140.966 1669020420.000019343, 2217014716, 141.730 1669020421.000019343, 2216367793, 140.931 1669020422.000019343, 2216001692, 140.973 1669020423.000019343, 2217358076, 141.152 1669020424.000019343, 2217400086, 140.935 1669020425.000019343, 2215645038, 141.195 1669020426.000019343, 2217096465, 141.188 1669020427.000019343, 2216312811, 140.856 1669020428.000019343, 2217317730, 140.706 1669020429.000019343, 2216822574, 141.564 1669020430.000019343, 2216281093, 140.851 1669020431.000019343, 2216120337, 140.729 1669020432.000019343, 2216829172, 141.114 1669020433.000019343, 2215569286, 140.815 1669020434.000019343, 2216147615, 140.605 1669020435.000019343, 2216366754, 140.726 1669020436.000019343, 2216180787, 140.880 1669020437.000019343, 2216117527, 141.148 1669020438.000019343, 2217025804, 141.025 1669020439.000019343, 2217477051, 141.240 1669020440.000019343, 2217237742, 140.634 1669020441.000019343, 2216814772, 140.498 1669020442.000019343, 2217139153, 141.439 1669020443.000019343, 2215700474, 141.462 1669020444.000019343, 2216535658, 141.655 1669020445.000019343, 2217436742, 141.018 1669020446.000019343, 2217397144, 141.233 1669020447.000019343, 2216487696, 140.810 1669020448.000019343, 2216983491, 141.232 1669020449.000019343, 2216905026, 141.004 1669020450.000019343, 2217490481, 140.664 1669020451.000019343, 2215692470, 140.879 1669020452.000019343, 2215536164, 140.987 1669020453.000019343, 2217189488, 141.571 1669020454.000019343, 2216888940, 140.837 1669020455.000019343, 2216652409, 140.909 1669020456.000019343, 2216368868, 140.572 1669020457.000019343, 2215923452, 140.483 1669020458.000019343, 2216205551, 140.711 1669020459.000019343, 2216913746, 140.724 1669020460.000019343, 2216344912, 140.404 1669020461.000019343, 2215913218, 141.336 1669020462.000019343, 2217293805, 141.841 1669020463.000019343, 2215959911, 140.783 1669020464.000019343, 2216844215, 140.407 1669020465.000019343, 2217471431, 141.328 1669020466.000019343, 2216477377, 140.587 1669020467.000019343, 2216667855, 140.884 1669020468.000019343, 2215669141, 140.751 1669020469.000019343, 2216246485, 140.623 1669020470.000019343, 2216980785, 140.800 1669020471.000019343, 2216915890, 140.248 1669020472.000019343, 2216773945, 140.873 1669020473.000019343, 2216407950, 141.194 1669020474.000019343, 2216039563, 140.755 1669020475.000019343, 2217198065, 140.826 1669020476.000019343, 2217143320, 140.740 1669020477.000019343, 2215878404, 140.698 1669020478.000019343, 2215919056, 140.819 1669020479.000019343, 2216375106, 140.656 1669020480.000019343, 2217375003, 140.124 1669020481.000019343, 2216134068, 141.627 1669020482.000019343, 2216647922, 141.262 1669020483.000019343, 2217488247, 140.392 1669020484.000019343, 2217389494, 141.389 1669020485.000019343, 2217279873, 141.800 1669020486.000019343, 2216966306, 140.963 1669020487.000019343, 2217300478, 141.080 1669020488.000019343, 2216781404, 140.762 1669020489.000019343, 2216261016, 140.956 1669020490.000019343, 2216045663, 140.628 1669020491.000019343, 2215974684, 140.693 1669020492.000019343, 2215954112, 140.705 1669020493.000019343, 2215731068, 140.848 1669020494.000019343, 2217032389, 140.573 1669020495.000019343, 2217237877, 140.651 1669020496.000019343, 2215561162, 140.805 1669020497.000019343, 2216565148, 140.702 1669020498.000019343, 2215710154, 141.606 1669020499.000019343, 2217055684, 141.048 1669020500.000019343, 2217498169, 141.438 1669020501.000019343, 2216163078, 140.727 1669020502.000019343, 2215633470, 140.477 1669020503.000019343, 2216542168, 140.669 1669020504.000019343, 2217345276, 140.546 1669020505.000019343, 2217178567, 141.125 1669020506.000019343, 2215809577, 140.955 1669020507.000019343, 2216822074, 140.747 1669020508.000019343, 2216409964, 141.102 1669020509.000019343, 2215689661, 141.467 1669020510.000019343, 2215933353, 141.442 1669020511.000019343, 2215503594, 141.242 1669020512.000019343, 2216550803, 140.909 1669020513.000019343, 2215852424, 141.324 1669020514.000019343, 2216839598, 141.000 1669020515.000019343, 2216772210, 140.791 1669020516.000019343, 2215731850, 140.870 1669020517.000019343, 2216226216, 140.418 1669020518.000019343, 2217366953, 140.968 1669020519.000019343, 2216829747, 141.253 1669020520.000019343, 2217076470, 140.510 1669020521.000019343, 2215741127, 141.045 1669020522.000019343, 2216467159, 140.719 1669020523.000019343, 2215587468, 141.379 1669020524.000019343, 2216988647, 142.270 1669020525.000019343, 2216951368, 141.132 1669020526.000019343, 2217404557, 140.707 1669020527.000019343, 2215985937, 141.192 1669020528.000019343, 2216416341, 141.249 1669020529.000019343, 2216037629, 140.630 1669020530.000019343, 2217107532, 140.442 1669020531.000019343, 2215501161, 141.075 1669020532.000019343, 2216875161, 141.847 1669020533.000019343, 2216659917, 140.981 1669020534.000019343, 2216031750, 146.353 1669020535.000019343, 2216842124, 140.761 1669020536.000019343, 2215595043, 141.160 1669020537.000019343, 2215913188, 142.250 1669020538.000019343, 2216222035, 143.105 1669020539.000019343, 2216964039, 140.520 1669020540.000019343, 2216097533, 140.996 1669020541.000019343, 2215655960, 141.091 1669020542.000019343, 2216876408, 141.495 1669020543.000019343, 2216924292, 148.852 1669020544.000019343, 2217376628, 140.488 1669020545.000019343, 2216987834, 140.367 1669020546.000019343, 2216817677, 141.249 1669020547.000019343, 2217270401, 141.426 1669020548.000019343, 2216292961, 142.876 1669020549.000019343, 2215822111, 142.037 1669020550.000019343, 2216577607, 140.690 1669020551.000019343, 2216308379, 140.833 1669020552.000019343, 2217054742, 140.905 1669020553.000019343, 2216257886, 140.746 1669020554.000019343, 2216856505, 140.830 1669020555.000019343, 2215519573, 141.412 1669020556.000019343, 2216607794, 141.287 1669020557.000019343, 2216927229, 140.940 1669020558.000019343, 2216968196, 140.787 1669020559.000019343, 2215869296, 140.714 1669020560.000019343, 2215786379, 141.518 1669020561.000019343, 2215616406, 141.187 1669020562.000019343, 2216351273, 140.436 1669020563.000019343, 2216424640, 140.509 1669020564.000019343, 2216258789, 140.484 1669020565.000019343, 2217194408, 140.958 1669020566.000019343, 2215619539, 140.941 1669020567.000019343, 2216132367, 140.845 1669020568.000019343, 2216317790, 140.565 1669020569.000019343, 2216978414, 140.776 1669020570.000019343, 2216351625, 140.649 1669020571.000019343, 2216538585, 140.759 1669020572.000019343, 2216190593, 141.690 1669020573.000019343, 2215529239, 140.880 1669020574.000019343, 2216780160, 140.751 1669020575.000019343, 2217221830, 140.556 1669020576.000019343, 2217294967, 141.880 1669020577.000019343, 2216260612, 156.345 1669020578.000019343, 2217141008, 141.033 1669020579.000019343, 2215882133, 141.683 1669020580.000019343, 2217071407, 141.378 1669020581.000019343, 2215574466, 141.017 1669020582.000019343, 2215768823, 141.512 1669020583.000019343, 2216255035, 140.506 1669020584.000019343, 2217187525, 141.257 1669020585.000019343, 2216703174, 141.470 1669020586.000019343, 2216999548, 140.223 1669020587.000019343, 2216536718, 140.773 1669020588.000019343, 2216503883, 140.575 1669020589.000019343, 2215981816, 142.036 1669020590.000019343, 2216641199, 141.614 1669020591.000019343, 2216224599, 140.652 1669020592.000019343, 2217121358, 140.759 1669020593.000019343, 2216465335, 141.428 1669020594.000019343, 2216329073, 141.437 1669020595.000019343, 2216081283, 140.779 1669020596.000019343, 2217297033, 141.004 1669020597.000019343, 2216765385, 141.099 1669020598.000019343, 2217489144, 141.002 1669020599.000019343, 2216248574, 140.626 1669020600.000019343, 2216408517, 141.190 1669020601.000019343, 2215531274, 141.304 1669020602.000019343, 2215859913, 141.220 1669020603.000019343, 2215773775, 140.723 1669020604.000019343, 2216051537, 140.819 1669020605.000019343, 2215679094, 141.054 1669020606.000019343, 2217034183, 140.987 1669020607.000019343, 2217320204, 140.746 1669020608.000019343, 2216997706, 141.284 1669020609.000019343, 2216449521, 141.212 1669020610.000019343, 2216845837, 140.862 1669020611.000019343, 2217132207, 140.925 1669020612.000019343, 2217414919, 141.049 1669020613.000019343, 2216086880, 140.813 1669020614.000019343, 2215502047, 141.929 1669020615.000019343, 2216963613, 141.278 1669020616.000019343, 2215555018, 141.347 1669020617.000019343, 2217429363, 141.221 1669020618.000019343, 2216576553, 140.966 1669020619.000019343, 2216337091, 141.345 1669020620.000019343, 2216093545, 140.644 1669020621.000019343, 2216944103, 141.410 1669020622.000019343, 2217078384, 141.469 1669020623.000019343, 2216162618, 141.196 1669020624.000019343, 2217166274, 140.860 1669020625.000019343, 2215753351, 141.281 1669020626.000019343, 2215773078, 141.109 1669020627.000019343, 2217354590, 140.839 1669020628.000019343, 2215509929, 141.172 1669020629.000019343, 2217237641, 141.687 1669020630.000019343, 2217352485, 141.395 1669020631.000019343, 2217087612, 141.084 1669020632.000019343, 2216335897, 140.912 1669020633.000019343, 2216986075, 140.892 1669020634.000019343, 2216227317, 141.112 1669020635.000019343, 2216762027, 141.076 1669020636.000019343, 2215737118, 141.160 1669020637.000019343, 2216900933, 141.151 1669020638.000019343, 2216363068, 141.613 1669020639.000019343, 2217475094, 141.185 1669020640.000019343, 2216869225, 140.936 1669020641.000019343, 2216819288, 140.817 1669020642.000019343, 2216091244, 141.665 1669020643.000019343, 2216798093, 141.284 1669020644.000019343, 2216455286, 141.175 1669020645.000019343, 2215587420, 140.928 1669020646.000019343, 2216480294, 140.785 1669020647.000019343, 2216961312, 141.494 1669020648.000019343, 2216850432, 141.302 1669020649.000019343, 2217134521, 140.583 1669020650.000019343, 2217173846, 140.711 1669020651.000019343, 2217455374, 141.238 1669020652.000019343, 2217362376, 141.563 1669020653.000019343, 2217094782, 140.649 1669020654.000019343, 2216753190, 141.047 1669020655.000019343, 2216176277, 140.974 1669020656.000019343, 2216101976, 141.502 1669020657.000019343, 2217198521, 140.751 1669020658.000019343, 2216662362, 141.483 1669020659.000019343, 2217170045, 141.343 1669020660.000019343, 2217048000, 140.749 1669020661.000019343, 2215955079, 141.808 1669020662.000019343, 2216661019, 141.218 1669020663.000019343, 2216738579, 140.759 1669020664.000019343, 2216764002, 140.781 1669020665.000019343, 2217201674, 141.321 1669020666.000019343, 2216646266, 140.539 1669020667.000019343, 2215759323, 141.254 1669020668.000019343, 2216090644, 141.719 1669020669.000019343, 2217026527, 141.132 1669020670.000019343, 2216811151, 140.578 1669020671.000019343, 2215775184, 141.750 1669020672.000019343, 2215633156, 141.386 1669020673.000019343, 2217030014, 140.824 1669020674.000019343, 2216353520, 140.776 1669020675.000019343, 2217430576, 141.152 1669020676.000019343, 2216421997, 140.958 1669020677.000019343, 2217109081, 140.999 1669020678.000019343, 2215837595, 141.654 1669020679.000019343, 2215867258, 140.601 1669020680.000019343, 2215512706, 140.968 1669020681.000019343, 2216742989, 141.424 1669020682.000019343, 2216940702, 140.704 1669020683.000019343, 2217283586, 140.689 1669020684.000019343, 2217396301, 140.826 1669020685.000019343, 2216668925, 140.798 1669020686.000019343, 2216370237, 140.684 1669020687.000019343, 2216525263, 141.116 1669020688.000019343, 2216817496, 141.368 1669020689.000019343, 2216144557, 140.784 1669020690.000019343, 2217144622, 140.953 1669020691.000019343, 2216401738, 140.996 1669020692.000019343, 2215567329, 141.001 1669020693.000019343, 2216939827, 140.890 1669020694.000019343, 2217328263, 141.017 1669020695.000019343, 2216572648, 140.790 1669020696.000019343, 2215931464, 141.073 1669020697.000019343, 2216570229, 141.461 1669020698.000019343, 2216087140, 141.332 1669020699.000019343, 2216902218, 140.786 1669020700.000019343, 2216058080, 140.659 1669020701.000019343, 2216738024, 141.116 1669020702.000019343, 2217059289, 140.839 1669020703.000019343, 2215757122, 142.105 1669020704.000019343, 2216718915, 141.012 1669020705.000019343, 2215747777, 140.665 1669020706.000019343, 2215983628, 140.209 1669020707.000019343, 2216692532, 140.845 1669020708.000019343, 2216921843, 141.869 1669020709.000019343, 2216472018, 140.894 1669020710.000019343, 2215968335, 144.863 1669020711.000019343, 2216008027, 140.721 1669020712.000019343, 2215619931, 141.077 1669020713.000019343, 2215575819, 141.033 1669020714.000019343, 2215817943, 141.243 1669020715.000019343, 2217353863, 141.101 1669020716.000019343, 2217169897, 141.527 1669020717.000019343, 2217087588, 141.081 1669020718.000019343, 2217186087, 141.355 1669020719.000019343, 2217458304, 141.442 1669020720.000019343, 2216871487, 140.682 1669020721.000019343, 2216645504, 141.266 1669020722.000019343, 2216154027, 140.955 1669020723.000019343, 2216175782, 141.077 1669020724.000019343, 2215878805, 140.964 1669020725.000019343, 2216016602, 140.803 1669020726.000019343, 2216599402, 140.634 1669020727.000019343, 2215920217, 141.348 1669020728.000019343, 2216435762, 140.933 1669020729.000019343, 2217301152, 140.413 1669020730.000019343, 2217151764, 140.678 1669020731.000019343, 2216943233, 140.553 1669020732.000019343, 2217276700, 141.353 1669020733.000019343, 2217141106, 140.609 1669020734.000019343, 2217206736, 141.349 1669020735.000019343, 2217075389, 140.682 1669020736.000019343, 2215756903, 140.893 1669020737.000019343, 2216406263, 140.806 1669020738.000019343, 2215621899, 140.566 1669020739.000019343, 2215596011, 140.746 1669020740.000019343, 2215516567, 140.605 1669020741.000019343, 2216444765, 141.245 1669020742.000019343, 2216006000, 140.894 1669020743.000019343, 2215520646, 140.794 1669020744.000019343, 2216072264, 141.231 1669020745.000019343, 2216689482, 141.096 1669020746.000019343, 2217214492, 141.385 1669020747.000019343, 2215613374, 140.783 1669020748.000019343, 2217402118, 141.039 1669020749.000019343, 2215506043, 140.758 1669020750.000019343, 2216019693, 142.035 1669020751.000019343, 2216839488, 140.939 1669020752.000019343, 2217470189, 141.450 1669020753.000019343, 2217348361, 140.947 1669020754.000019343, 2216544518, 140.962 1669020755.000019343, 2217375361, 141.174 1669020756.000019343, 2216442960, 140.951 1669020757.000019343, 2215700489, 140.729 1669020758.000019343, 2217044310, 140.770 1669020759.000019343, 2216896769, 140.296 1669020760.000019343, 2215846967, 140.876 1669020761.000019343, 2216797601, 141.364 1669020762.000019343, 2216755167, 141.413 1669020763.000019343, 2216482573, 141.544 1669020764.000019343, 2216669329, 140.968 1669020765.000019343, 2217427632, 141.378 1669020766.000019343, 2216691399, 140.981 1669020767.000019343, 2215659460, 140.433 1669020768.000019343, 2216950817, 140.613 1669020769.000019343, 2216998761, 141.385 1669020770.000019343, 2217148820, 140.884 1669020771.000019343, 2216816143, 140.879 1669020772.000019343, 2215893387, 141.537 1669020773.000019343, 2216175214, 140.608 1669020774.000019343, 2216248410, 141.727 1669020775.000019343, 2215670615, 140.803 1669020776.000019343, 2216337581, 140.702 1669020777.000019343, 2216641427, 141.209 1669020778.000019343, 2215973044, 140.970 1669020779.000019343, 2217060602, 141.579 1669020780.000019343, 2216630007, 140.886 1669020781.000019343, 2216064435, 147.409 1669020782.000019343, 2216689547, 141.231 1669020783.000019343, 2215746377, 141.405 1669020784.000019343, 2215981601, 141.213 1669020785.000019343, 2215826400, 141.792 1669020786.000019343, 2217119568, 140.673 1669020787.000019343, 2216995748, 141.274 1669020788.000019343, 2216702611, 140.847 1669020789.000019343, 2216495678, 140.841 1669020790.000019343, 2216675357, 141.235 1669020791.000019343, 2216662907, 141.152 1669020792.000019343, 2215603827, 140.695 1669020793.000019343, 2216410993, 141.058 1669020794.000019343, 2216356580, 141.907 1669020795.000019343, 2217000410, 140.707 1669020796.000019343, 2216598607, 141.114 1669020797.000019343, 2215595070, 141.351 1669020798.000019343, 2216231034, 140.894 1669020799.000019343, 2216120815, 142.266 1669020800.000019343, 2215779165, 140.888 1669020801.000019343, 2217314484, 141.017 1669020802.000019343, 2215993611, 140.843 1669020803.000019343, 2216100087, 141.400 1669020804.000019343, 2217351872, 141.080 1669020805.000019343, 2215994222, 140.946 1669020806.000019343, 2215897420, 140.976 1669020807.000019343, 2216286847, 141.874 1669020808.000019343, 2216628219, 140.472 1669020809.000019343, 2217210198, 141.192 1669020810.000019343, 2216777062, 141.227 1669020811.000019343, 2217282463, 140.806 1669020812.000019343, 2217083162, 140.700 1669020813.000019343, 2217195060, 141.809 1669020814.000019343, 2215814341, 140.559 1669020815.000019343, 2216690305, 141.222 1669020816.000019343, 2217480949, 140.578 1669020817.000019343, 2216801017, 141.106 1669020818.000019343, 2217155766, 140.777 1669020819.000019343, 2215583378, 141.061 1669020820.000019343, 2216532118, 141.006 1669020821.000019343, 2215812611, 141.362 1669020822.000019343, 2215618171, 140.808 1669020823.000019343, 2215990599, 140.671 1669020824.000019343, 2217492923, 140.715 1669020825.000019343, 2217230870, 141.615 1669020826.000019343, 2216997214, 140.929 1669020827.000019343, 2215978293, 140.830 1669020828.000019343, 2216088460, 141.179 1669020829.000019343, 2217180054, 140.597 1669020830.000019343, 2215624694, 140.901 1669020831.000019343, 2215627507, 140.876 1669020832.000019343, 2217388570, 141.800 1669020833.000019343, 2216989197, 140.793 1669020834.000019343, 2215947323, 141.659 1669020835.000019343, 2215696130, 141.012 1669020836.000019343, 2216565960, 140.957 1669020837.000019343, 2215925938, 140.495 1669020838.000019343, 2216732217, 141.241 1669020839.000019343, 2216328310, 140.511 1669020840.000019343, 2215990577, 140.822 1669020841.000019343, 2217274274, 140.666 1669020842.000019343, 2215837639, 140.340 1669020843.000019343, 2216283490, 140.923 1669020844.000019343, 2217165690, 141.120 1669020845.000019343, 2216400648, 140.717 1669020846.000019343, 2216160311, 139.968 1669020847.000019343, 2215958707, 140.836 1669020848.000019343, 2217333428, 140.628 1669020849.000019343, 2217275551, 140.691 1669020850.000019343, 2216866778, 140.392 1669020851.000019343, 2216046681, 140.788 1669020852.000019343, 2215925819, 140.718 1669020853.000019343, 2216550317, 140.825 1669020854.000019343, 2216375589, 140.689 1669020855.000019343, 2216765243, 141.018 1669020856.000019343, 2217041374, 141.132 1669020857.000019343, 2216095497, 140.273 1669020858.000019343, 2216031451, 140.506 1669020859.000019343, 2216005716, 140.507 1669020860.000019343, 2216019399, 140.112 1669020861.000019343, 2215821209, 140.548 1669020862.000019343, 2217481626, 141.874 1669020863.000019343, 2215941466, 140.703 1669020864.000019343, 2216367095, 141.049 1669020865.000019343, 2216862021, 140.442 1669020866.000019343, 2215693764, 141.002 1669020867.000019343, 2215715345, 140.558 1669020868.000019343, 2216157520, 140.792 1669020869.000019343, 2215666859, 141.035 1669020870.000019343, 2215688723, 141.551 1669020871.000019343, 2216378904, 140.368 1669020872.000019343, 2215803673, 140.242 1669020873.000019343, 2217319743, 140.664 1669020874.000019343, 2215997850, 140.469 1669020875.000019343, 2216309033, 140.492 1669020876.000019343, 2216320100, 140.656 1669020877.000019343, 2215841065, 140.959 1669020878.000019343, 2216254242, 140.319 1669020879.000019343, 2216458949, 140.300 1669020880.000019343, 2216948124, 140.411 1669020881.000019343, 2216897706, 140.604 1669020882.000019343, 2217224086, 140.083 1669020883.000019343, 2217122453, 140.784 1669020884.000019343, 2215974728, 140.811 1669020885.000019343, 2217441872, 140.463 1669020886.000019343, 2216836086, 140.691 1669020887.000019343, 2217298407, 140.474 1669020888.000019343, 2215775765, 140.854 1669020889.000019343, 2215800507, 140.517 1669020890.000019343, 2216369677, 140.567 1669020891.000019343, 2216840395, 140.580 1669020892.000019343, 2216570699, 140.578 1669020893.000019343, 2217159287, 140.504 1669020894.000019343, 2217149068, 141.548 1669020895.000019343, 2217352117, 140.695 1669020896.000019343, 2215790806, 140.465 1669020897.000019343, 2215508402, 139.952 1669020898.000019343, 2215964994, 140.749 1669020899.000019343, 2215505196, 141.338 1669020900.000019343, 2217392731, 140.878 1669020901.000019343, 2217383356, 140.645 1669020902.000019343, 2217152790, 140.719 1669020903.000019343, 2215852482, 140.716 1669020904.000019343, 2217287303, 140.231 1669020905.000019343, 2216163822, 141.020 1669020906.000019343, 2216597394, 140.974 1669020907.000019343, 2215813649, 141.543 1669020908.000019343, 2216528636, 140.753 1669020909.000019343, 2215828291, 140.917 1669020910.000019343, 2216253489, 140.783 1669020911.000019343, 2215974811, 140.408 1669020912.000019343, 2217037271, 140.916 1669020913.000019343, 2216533302, 141.203 1669020914.000019343, 2217480772, 140.398 1669020915.000019343, 2216160073, 140.476 1669020916.000019343, 2217021068, 141.002 1669020917.000019343, 2215685625, 140.904 1669020918.000019343, 2217432081, 141.240 1669020919.000019343, 2216388086, 140.892 1669020920.000019343, 2216679191, 140.824 1669020921.000019343, 2216242855, 140.565 1669020922.000019343, 2216060885, 140.893 1669020923.000019343, 2217412410, 141.208 1669020924.000019343, 2216633883, 140.941 1669020925.000019343, 2216401978, 140.983 1669020926.000019343, 2215570140, 140.791 1669020927.000019343, 2215680902, 141.262 1669020928.000019343, 2216019277, 140.661 1669020929.000019343, 2216210295, 140.963 1669020930.000019343, 2216686300, 140.602 1669020931.000019343, 2216094103, 141.313 1669020932.000019343, 2216888821, 141.500 1669020933.000019343, 2216432085, 141.057 1669020934.000019343, 2216812388, 141.105 1669020935.000019343, 2216684041, 141.458 1669020936.000019343, 2216341455, 140.553 1669020937.000019343, 2217163199, 140.900 1669020938.000019343, 2215845916, 141.071 1669020939.000019343, 2216536638, 141.266 1669020940.000019343, 2216254968, 141.488 1669020941.000019343, 2217314038, 140.849 1669020942.000019343, 2215769914, 141.573 1669020943.000019343, 2217355350, 142.115 1669020944.000019343, 2216575531, 141.078 1669020945.000019343, 2216701375, 141.868 1669020946.000019343, 2216274344, 141.032 1669020947.000019343, 2216518983, 141.004 1669020948.000019343, 2215701735, 140.993 1669020949.000019343, 2216342395, 140.985 1669020950.000019343, 2217155820, 141.465 1669020951.000019343, 2215513256, 141.082 1669020952.000019343, 2216133882, 141.155 1669020953.000019343, 2215671692, 140.894 1669020954.000019343, 2216755172, 141.038 1669020955.000019343, 2215565671, 141.302 1669020956.000019343, 2216820415, 141.330 1669020957.000019343, 2215623440, 141.847 1669020958.000019343, 2216120609, 141.613 1669020959.000019343, 2217312565, 141.192 1669020960.000019343, 2217295366, 141.490 1669020961.000019343, 2216740316, 141.504 1669020962.000019343, 2216365401, 142.133 1669020963.000019343, 2215578716, 141.390 1669020964.000019343, 2215830315, 142.059 1669020965.000019343, 2216272470, 141.715 1669020966.000019343, 2216446695, 142.236 1669020967.000019343, 2216939807, 142.851 1669020968.000019343, 2217060278, 141.457 1669020969.000019343, 2217146483, 141.471 1669020970.000019343, 2217202994, 141.193 1669020971.000019343, 2216707383, 141.821 1669020972.000019343, 2217228060, 142.081 1669020973.000019343, 2215606132, 141.701 1669020974.000019343, 2216452937, 141.893 1669020975.000019343, 2217045251, 141.547 1669020976.000019343, 2215924300, 142.003 1669020977.000019343, 2216193834, 142.231 1669020978.000019343, 2216101060, 141.440 1669020979.000019343, 2216683730, 141.265 1669020980.000019343, 2217490151, 141.737 1669020981.000019343, 2215909715, 141.492 1669020982.000019343, 2217301488, 141.416 1669020983.000019343, 2215935255, 140.914 1669020984.000019343, 2217116111, 141.210 1669020985.000019343, 2217299766, 141.731 1669020986.000019343, 2216107049, 141.404 1669020987.000019343, 2216692388, 141.154 1669020988.000019343, 2215988308, 141.393 1669020989.000019343, 2216047476, 141.067 1669020990.000019343, 2216181680, 141.484 1669020991.000019343, 2216274401, 141.497 1669020992.000019343, 2215951903, 141.825 1669020993.000019343, 2215966502, 141.654 1669020994.000019343, 2216768575, 142.073 1669020995.000019343, 2216287688, 141.541 1669020996.000019343, 2215862983, 141.419 1669020997.000019343, 2217300471, 141.969 1669020998.000019343, 2217376611, 141.234 1669020999.000019343, 2215931872, 141.197 1669021000.000019343, 2216529265, 141.475 1669021001.000019343, 2216446446, 141.587 1669021002.000019343, 2217496657, 141.348 1669021003.000019343, 2216965590, 141.430 1669021004.000019343, 2217358836, 142.628 1669021005.000019343, 2215717099, 141.012 1669021006.000019343, 2216756129, 141.322 1669021007.000019343, 2217495441, 141.230 1669021008.000019343, 2215734113, 140.834 1669021009.000019343, 2215878379, 140.851 1669021010.000019343, 2215854990, 141.226 1669021011.000019343, 2216837696, 140.927 1669021012.000019343, 2216859908, 141.080 1669021013.000019343, 2216116633, 141.692 1669021014.000019343, 2216333551, 140.946 1669021015.000019343, 2216877901, 141.414 1669021016.000019343, 2216451089, 142.000 1669021017.000019343, 2216984646, 141.020 1669021018.000019343, 2215758576, 140.612 1669021019.000019343, 2216057790, 141.116 1669021020.000019343, 2216974260, 140.999 1669021021.000019343, 2215597717, 140.829 1669021022.000019343, 2215688776, 140.875 1669021023.000019343, 2216612001, 141.077 1669021024.000019343, 2216897414, 141.021 1669021025.000019343, 2215752833, 141.271 1669021026.000019343, 2216393363, 140.867 1669021027.000019343, 2215588076, 140.785 1669021028.000019343, 2216334637, 140.977 1669021029.000019343, 2216513662, 140.663 1669021030.000019343, 2215707096, 140.730 1669021031.000019343, 2215791812, 141.059 1669021032.000019343, 2216680720, 140.896 1669021033.000019343, 2216448890, 140.724 1669021034.000019343, 2216909962, 141.117 1669021035.000019343, 2215802724, 140.830 1669021036.000019343, 2216897125, 141.558 1669021037.000019343, 2217198340, 141.938 1669021038.000019343, 2217279521, 140.540 1669021039.000019343, 2217234553, 141.079 1669021040.000019343, 2216384918, 140.708 1669021041.000019343, 2216370209, 140.511 1669021042.000019343, 2216631876, 140.760 1669021043.000019343, 2216244212, 141.090 1669021044.000019343, 2216506896, 140.852 1669021045.000019343, 2215626683, 140.559 1669021046.000019343, 2215644501, 140.528 1669021047.000019343, 2216683047, 140.568 1669021048.000019343, 2215706477, 141.119 1669021049.000019343, 2216290110, 140.615 1669021050.000019343, 2215795599, 140.335 1669021051.000019343, 2216966888, 141.103 1669021052.000019343, 2216979903, 141.083 1669021053.000019343, 2216050716, 140.482 1669021054.000019343, 2217106894, 140.482 1669021055.000019343, 2215854661, 140.495 1669021056.000019343, 2217283807, 140.501 1669021057.000019343, 2216532318, 151.714 1669021058.000019343, 2216656764, 141.491 1669021059.000019343, 2215694919, 141.168 1669021060.000019343, 2216452610, 141.122 1669021061.000019343, 2215889584, 142.117 1669021062.000019343, 2217152175, 141.071 1669021063.000019343, 2217383765, 140.576 1669021064.000019343, 2215964104, 141.094 1669021065.000019343, 2217319719, 140.851 1669021066.000019343, 2217002166, 140.184 1669021067.000019343, 2217491889, 140.787 1669021068.000019343, 2216064098, 140.505 1669021069.000019343, 2216393841, 140.970 1669021070.000019343, 2215783149, 140.980 1669021071.000019343, 2216401554, 141.082 1669021072.000019343, 2216349866, 140.714 1669021073.000019343, 2215933810, 141.192 1669021074.000019343, 2216897429, 141.055 1669021075.000019343, 2217184070, 140.449 1669021076.000019343, 2217217424, 140.607 1669021077.000019343, 2215810465, 140.699 1669021078.000019343, 2217403087, 140.333 1669021079.000019343, 2217279976, 141.318 1669021080.000019343, 2216797161, 140.795 1669021081.000019343, 2215937044, 140.812 1669021082.000019343, 2216840943, 140.000 1669021083.000019343, 2215746013, 140.239 1669021084.000019343, 2215543017, 140.274 1669021085.000019343, 2216314051, 140.900 1669021086.000019343, 2216418049, 140.359 1669021087.000019343, 2216655981, 140.630 1669021088.000019343, 2216946106, 140.799 1669021089.000019343, 2216438270, 140.875 1669021090.000019343, 2217348781, 140.282 1669021091.000019343, 2216051964, 140.282 1669021092.000019343, 2217454673, 140.325 1669021093.000019343, 2215681900, 141.313 1669021094.000019343, 2217302292, 140.376 1669021095.000019343, 2217410867, 141.067 1669021096.000019343, 2216361043, 140.463 1669021097.000019343, 2216344488, 140.311 1669021098.000019343, 2216573941, 140.708 1669021099.000019343, 2217168084, 140.512 1669021100.000019343, 2217131996, 140.700 1669021101.000019343, 2215746547, 140.925 1669021102.000019343, 2215679275, 140.480 1669021103.000019343, 2216532408, 141.017 1669021104.000019343, 2215788822, 140.312 1669021105.000019343, 2216469074, 140.314 1669021106.000019343, 2217271423, 140.723 1669021107.000019343, 2216600333, 140.714 1669021108.000019343, 2215645052, 140.362 1669021109.000019343, 2216724610, 140.488 1669021110.000019343, 2217262864, 140.667 1669021111.000019343, 2216358104, 140.792 1669021112.000019343, 2216864754, 140.058 1669021113.000019343, 2216681796, 140.793 1669021114.000019343, 2216802049, 140.321 1669021115.000019343, 2216275896, 140.948 1669021116.000019343, 2216237374, 140.313 1669021117.000019343, 2215965510, 140.448 1669021118.000019343, 2215896115, 140.259 1669021119.000019343, 2216682482, 140.401 1669021120.000019343, 2217197419, 140.508 1669021121.000019343, 2215886788, 141.920 1669021122.000019343, 2217290176, 140.613 1669021123.000019343, 2217381371, 141.068 1669021124.000019343, 2215952556, 141.172 1669021125.000019343, 2216772442, 140.343 1669021126.000019343, 2217180732, 141.485 1669021127.000019343, 2216936369, 140.972 1669021128.000019343, 2215518065, 140.911 1669021129.000019343, 2217101334, 140.761 1669021130.000019343, 2216821117, 140.908 1669021131.000019343, 2216730448, 140.720 1669021132.000019343, 2216470518, 140.584 1669021133.000019343, 2215544491, 140.538 1669021134.000019343, 2215864157, 140.940 1669021135.000019343, 2215941614, 140.299 1669021136.000019343, 2217201268, 140.956 1669021137.000019343, 2217376856, 141.269 1669021138.000019343, 2217461482, 140.674 1669021139.000019343, 2216543729, 140.630 1669021140.000019343, 2216571572, 140.252 1669021141.000019343, 2215697490, 140.578 1669021142.000019343, 2215509467, 141.013 1669021143.000019343, 2216477338, 140.642 1669021144.000019343, 2215781819, 141.624 1669021145.000019343, 2217306843, 140.914 1669021146.000019343, 2216232918, 141.312 1669021147.000019343, 2215668844, 141.085 1669021148.000019343, 2215885199, 144.161 1669021149.000019343, 2216935643, 141.808 1669021150.000019343, 2216573614, 141.244 1669021151.000019343, 2215741522, 141.550 1669021152.000019343, 2216596659, 141.189 1669021153.000019343, 2215850922, 141.532 1669021154.000019343, 2216739290, 141.570 1669021155.000019343, 2216759709, 140.959 1669021156.000019343, 2217004318, 141.505 1669021157.000019343, 2216461443, 140.915 1669021158.000019343, 2217176098, 141.280 1669021159.000019343, 2216388999, 141.300 1669021160.000019343, 2216608063, 141.055 1669021161.000019343, 2216496979, 141.291 1669021162.000019343, 2216953080, 141.087 1669021163.000019343, 2215842197, 141.557 1669021164.000019343, 2215663873, 142.205 1669021165.000019343, 2215946355, 141.644 1669021166.000019343, 2215575017, 141.543 1669021167.000019343, 2216994389, 141.927 1669021168.000019343, 2217451251, 140.995 1669021169.000019343, 2216321828, 141.320 1669021170.000019343, 2217237569, 141.841 1669021171.000019343, 2216492609, 141.446 1669021172.000019343, 2216306132, 141.058 1669021173.000019343, 2215789896, 140.994 1669021174.000019343, 2217147446, 142.272 1669021175.000019343, 2216398429, 141.921 1669021176.000019343, 2216055286, 142.306 1669021177.000019343, 2217129869, 141.053 1669021178.000019343, 2217236116, 141.696 1669021179.000019343, 2216148724, 141.567 1669021180.000019343, 2217479202, 141.827 1669021181.000019343, 2215704204, 142.188 1669021182.000019343, 2216036446, 142.468 1669021183.000019343, 2216513913, 141.941 1669021184.000019343, 2217020550, 141.915 1669021185.000019343, 2216339444, 141.712 1669021186.000019343, 2216685795, 141.995 1669021187.000019343, 2216073453, 141.562 1669021188.000019343, 2215520955, 141.887 1669021189.000019343, 2216791147, 141.720 1669021190.000019343, 2216927263, 142.694 1669021191.000019343, 2216291344, 141.794 1669021192.000019343, 2216632028, 142.087 1669021193.000019343, 2217113718, 141.974 1669021194.000019343, 2217134600, 142.111 1669021195.000019343, 2216463303, 141.915 1669021196.000019343, 2215649406, 141.999 1669021197.000019343, 2216703135, 141.855 1669021198.000019343, 2217274543, 141.502 1669021199.000019343, 2217474081, 141.623 1669021200.000019343, 2215698139, 143.991 1669021201.000019343, 2217103741, 141.953 1669021202.000019343, 2216271330, 141.980 1669021203.000019343, 2217032923, 141.793 1669021204.000019343, 2216405848, 142.561 1669021205.000019343, 2216489057, 142.174 1669021206.000019343, 2216885250, 142.161 1669021207.000019343, 2215708838, 141.355 1669021208.000019343, 2216777924, 142.085 1669021209.000019343, 2216873957, 142.595 1669021210.000019343, 2216922887, 141.883 1669021211.000019343, 2216618441, 141.982 1669021212.000019343, 2216971267, 143.049 1669021213.000019343, 2216457913, 141.843 1669021214.000019343, 2215684252, 141.840 1669021215.000019343, 2215522883, 142.131 1669021216.000019343, 2216914971, 142.118 1669021217.000019343, 2216026592, 142.847 1669021218.000019343, 2215607031, 142.445 1669021219.000019343, 2217092211, 142.152 1669021220.000019343, 2215601969, 142.018 1669021221.000019343, 2216328517, 142.823 1669021222.000019343, 2215697649, 141.550 1669021223.000019343, 2216570520, 141.547 1669021224.000019343, 2215677644, 141.578 1669021225.000019343, 2215659855, 141.685 1669021226.000019343, 2215674374, 142.100 1669021227.000019343, 2216083740, 142.192 1669021228.000019343, 2216172620, 141.871 1669021229.000019343, 2216909013, 141.794 1669021230.000019343, 2216576925, 141.383 1669021231.000019343, 2216327086, 141.804 1669021232.000019343, 2217394468, 141.498 1669021233.000019343, 2217160115, 141.694 1669021234.000019343, 2217454199, 141.625 1669021235.000019343, 2216200055, 142.071 1669021236.000019343, 2216542408, 142.114 1669021237.000019343, 2217328192, 141.914 1669021238.000019343, 2215526966, 141.243 1669021239.000019343, 2216108143, 141.453 1669021240.000019343, 2217070565, 141.435 1669021241.000019343, 2216862358, 141.587 1669021242.000019343, 2215596255, 142.018 1669021243.000019343, 2216064496, 141.339 1669021244.000019343, 2217164120, 142.735 1669021245.000019343, 2215754880, 141.611 1669021246.000019343, 2216236335, 141.120 1669021247.000019343, 2215942833, 141.819 1669021248.000019343, 2216249898, 141.266 1669021249.000019343, 2216853667, 141.187 1669021250.000019343, 2216658096, 141.521 1669021251.000019343, 2216959832, 141.103 1669021252.000019343, 2217381009, 141.309 1669021253.000019343, 2216310346, 141.531 1669021254.000019343, 2217134999, 140.819 1669021255.000019343, 2215940648, 141.582 1669021256.000019343, 2217341873, 140.934 1669021257.000019343, 2216393218, 141.605 1669021258.000019343, 2216982837, 141.257 1669021259.000019343, 2216281103, 140.898 1669021260.000019343, 2216250444, 140.764 1669021261.000019343, 2217221902, 141.558 1669021262.000019343, 2216995898, 140.424 1669021263.000019343, 2216480235, 140.881 1669021264.000019343, 2216839738, 141.263 1669021265.000019343, 2216732234, 141.070 1669021266.000019343, 2217330163, 141.045 1669021267.000019343, 2216416563, 140.591 1669021268.000019343, 2216554283, 140.820 1669021269.000019343, 2216631768, 140.650 1669021270.000019343, 2217110845, 140.660 1669021271.000019343, 2216256924, 140.364 1669021272.000019343, 2215544166, 140.236 1669021273.000019343, 2216698683, 145.675 1669021274.000019343, 2216282749, 149.298 1669021275.000019343, 2216750058, 140.591 1669021276.000019343, 2216241576, 140.537 1669021277.000019343, 2217138577, 140.893 1669021278.000019343, 2216282715, 141.048 1669021279.000019343, 2215504941, 140.006 1669021280.000019343, 2215787910, 140.415 1669021281.000019343, 2215998818, 139.870 1669021282.000019343, 2216989419, 140.243 1669021283.000019343, 2216065614, 140.839 1669021284.000019343, 2215690822, 142.764 1669021285.000019343, 2215687789, 140.077 1669021286.000019343, 2217269539, 141.387 1669021287.000019343, 2217477092, 140.404 1669021288.000019343, 2216422951, 140.394 1669021289.000019343, 2215647688, 140.190 1669021290.000019343, 2216262396, 140.305 1669021291.000019343, 2217354705, 140.895 1669021292.000019343, 2217456825, 140.068 1669021293.000019343, 2216527806, 140.283 1669021294.000019343, 2216113126, 140.376 1669021295.000019343, 2216498834, 139.807 1669021296.000019343, 2215571167, 139.881 1669021297.000019343, 2216842003, 140.479 1669021298.000019343, 2217448984, 140.503 1669021299.000019343, 2215968180, 140.703 1669021300.000019343, 2217484596, 140.340 1669021301.000019343, 2217040147, 140.657 1669021302.000019343, 2216187311, 141.164 1669021303.000019343, 2215574204, 140.233 1669021304.000019343, 2216157765, 140.237 1669021305.000019343, 2217350086, 139.858 1669021306.000019343, 2216729620, 139.637 1669021307.000019343, 2217042552, 139.710 1669021308.000019343, 2216883539, 140.125 1669021309.000019343, 2217015298, 140.234 1669021310.000019343, 2215807866, 140.148 1669021311.000019343, 2216255996, 139.878 1669021312.000019343, 2215639100, 140.033 1669021313.000019343, 2216873571, 139.939 1669021314.000019343, 2215874112, 140.152 1669021315.000019343, 2217381223, 140.795 1669021316.000019343, 2216763143, 139.713 1669021317.000019343, 2216679873, 140.479 1669021318.000019343, 2216182324, 139.742 1669021319.000019343, 2215731463, 139.582 1669021320.000019343, 2216210623, 139.655 1669021321.000019343, 2216186286, 139.790 1669021322.000019343, 2217464105, 140.908 1669021323.000019343, 2216518705, 140.432 1669021324.000019343, 2216229845, 140.042 1669021325.000019343, 2215806902, 139.899 1669021326.000019343, 2216764811, 139.589 1669021327.000019343, 2216731750, 139.462 1669021328.000019343, 2217156765, 140.654 1669021329.000019343, 2216881877, 139.881 1669021330.000019343, 2217026596, 139.521 1669021331.000019343, 2217233256, 139.560 1669021332.000019343, 2216352158, 140.088 1669021333.000019343, 2216858226, 139.905 1669021334.000019343, 2215806240, 140.748 1669021335.000019343, 2217197996, 139.709 1669021336.000019343, 2217226693, 139.772 1669021337.000019343, 2216827371, 139.669 1669021338.000019343, 2216848473, 139.613 1669021339.000019343, 2217120432, 139.286 1669021340.000019343, 2216594662, 139.924 1669021341.000019343, 2216489812, 140.115 1669021342.000019343, 2216586868, 152.928 1669021343.000019343, 2216040929, 143.212 1669021344.000019343, 2217318327, 140.011 1669021345.000019343, 2217014486, 139.782 1669021346.000019343, 2216435020, 139.762 1669021347.000019343, 2216212650, 139.805 1669021348.000019343, 2216857697, 139.695 1669021349.000019343, 2216749724, 139.673 1669021350.000019343, 2216377766, 140.000 1669021351.000019343, 2217480212, 139.422 1669021352.000019343, 2216990844, 139.369 1669021353.000019343, 2216978759, 140.607 1669021354.000019343, 2217306556, 140.342 1669021355.000019343, 2216045060, 139.749 1669021356.000019343, 2217052934, 139.897 1669021357.000019343, 2217018055, 140.371 1669021358.000019343, 2215563706, 140.157 1669021359.000019343, 2215804388, 139.083 1669021360.000019343, 2217401574, 139.670 1669021361.000019343, 2215869876, 140.705 1669021362.000019343, 2215642629, 140.273 1669021363.000019343, 2215792765, 140.199 1669021364.000019343, 2215742832, 139.884 1669021365.000019343, 2216561165, 140.007 1669021366.000019343, 2216785819, 140.068 1669021367.000019343, 2216329665, 139.755 1669021368.000019343, 2216778396, 139.333 1669021369.000019343, 2216491363, 139.621 1669021370.000019343, 2216922846, 139.992 1669021371.000019343, 2216232912, 140.482 1669021372.000019343, 2217106576, 139.342 1669021373.000019343, 2215703081, 139.827 1669021374.000019343, 2216180872, 139.497 1669021375.000019343, 2217332612, 140.632 1669021376.000019343, 2217293604, 140.041 1669021377.000019343, 2217349542, 139.629 1669021378.000019343, 2217444899, 140.843 1669021379.000019343, 2217355759, 140.075 1669021380.000019343, 2216252885, 139.660 1669021381.000019343, 2217045426, 139.696 1669021382.000019343, 2216806516, 139.864 1669021383.000019343, 2217245101, 139.666 1669021384.000019343, 2216247957, 139.796 1669021385.000019343, 2217189848, 140.260 1669021386.000019343, 2215659969, 139.816 1669021387.000019343, 2215748694, 139.693 1669021388.000019343, 2216028916, 139.734 1669021389.000019343, 2217315697, 139.666 1669021390.000019343, 2216589657, 140.368 1669021391.000019343, 2215923643, 140.285 1669021392.000019343, 2216536805, 140.519 1669021393.000019343, 2216582451, 140.082 1669021394.000019343, 2216067755, 140.051 1669021395.000019343, 2216240765, 139.804 1669021396.000019343, 2216788747, 139.694 1669021397.000019343, 2216886489, 139.912 1669021398.000019343, 2215971668, 140.118 1669021399.000019343, 2216618054, 139.791 1669021400.000019343, 2217266168, 140.625 1669021401.000019343, 2216459457, 139.685 1669021402.000019343, 2217277536, 139.779 1669021403.000019343, 2216498913, 140.347 1669021404.000019343, 2216314010, 139.883 1669021405.000019343, 2217277069, 139.912 1669021406.000019343, 2217356393, 140.221 1669021407.000019343, 2216905026, 140.349 1669021408.000019343, 2216312682, 140.154 1669021409.000019343, 2217119914, 139.788 1669021410.000019343, 2217286873, 140.436 1669021411.000019343, 2216273387, 140.003 1669021412.000019343, 2216904127, 140.796 1669021413.000019343, 2216201504, 139.513 1669021414.000019343, 2217016809, 139.887 1669021415.000019343, 2216010184, 140.165 1669021416.000019343, 2217212795, 139.555 1669021417.000019343, 2217484013, 139.970 1669021418.000019343, 2216127796, 140.110 1669021419.000019343, 2217478465, 139.802 1669021420.000019343, 2216472558, 140.402 1669021421.000019343, 2217051883, 139.443 1669021422.000019343, 2217290792, 139.806 1669021423.000019343, 2217346935, 140.373 1669021424.000019343, 2216512442, 139.882 1669021425.000019343, 2215755442, 139.702 1669021426.000019343, 2216346776, 139.876 1669021427.000019343, 2217333057, 139.768 1669021428.000019343, 2215662128, 139.255 1669021429.000019343, 2215795993, 139.715 1669021430.000019343, 2216334849, 139.401 1669021431.000019343, 2216068529, 139.969 1669021432.000019343, 2216365096, 140.691 1669021433.000019343, 2216914183, 139.722 1669021434.000019343, 2215819526, 139.884 1669021435.000019343, 2217349716, 140.613 1669021436.000019343, 2217250866, 139.407 1669021437.000019343, 2215644758, 139.998 1669021438.000019343, 2216774257, 140.429 1669021439.000019343, 2217488417, 140.538 1669021440.000019343, 2215592610, 140.206 1669021441.000019343, 2217124960, 139.598 1669021442.000019343, 2217497443, 140.192 1669021443.000019343, 2216222577, 139.959 1669021444.000019343, 2216405143, 139.788 1669021445.000019343, 2215914017, 139.677 1669021446.000019343, 2217232022, 140.107 1669021447.000019343, 2215921332, 140.132 1669021448.000019343, 2216419001, 140.193 1669021449.000019343, 2217157692, 139.948 1669021450.000019343, 2217074506, 139.767 1669021451.000019343, 2216358664, 140.180 1669021452.000019343, 2217195036, 140.484 1669021453.000019343, 2216379395, 140.436 1669021454.000019343, 2216991168, 140.352 1669021455.000019343, 2216828042, 139.403 1669021456.000019343, 2216592280, 140.668 1669021457.000019343, 2215949314, 140.160 1669021458.000019343, 2217036212, 139.863 1669021459.000019343, 2216443100, 140.391 1669021460.000019343, 2217164318, 139.732 1669021461.000019343, 2215783468, 140.308 1669021462.000019343, 2216242150, 140.058 1669021463.000019343, 2216005872, 141.731 1669021464.000019343, 2216625572, 140.591 1669021465.000019343, 2216898127, 140.767 1669021466.000019343, 2215836550, 140.246 1669021467.000019343, 2217032743, 140.497 1669021468.000019343, 2216892760, 140.661 1669021469.000019343, 2215662803, 140.853 1669021470.000019343, 2216651954, 140.274 1669021471.000019343, 2216175784, 140.422 1669021472.000019343, 2217206502, 140.752 1669021473.000019343, 2217191885, 140.525 1669021474.000019343, 2216786926, 140.415 1669021475.000019343, 2215813668, 140.958 1669021476.000019343, 2216956056, 141.045 1669021477.000019343, 2215680857, 140.446 1669021478.000019343, 2217385503, 140.975 1669021479.000019343, 2216326757, 141.011 1669021480.000019343, 2216350451, 140.785 1669021481.000019343, 2216211737, 140.644 1669021482.000019343, 2216490727, 141.000 1669021483.000019343, 2217499172, 140.564 1669021484.000019343, 2216619487, 140.465 1669021485.000019343, 2216072669, 141.452 1669021486.000019343, 2216621722, 141.154 1669021487.000019343, 2216940635, 140.794 1669021488.000019343, 2216069519, 141.080 1669021489.000019343, 2215701788, 141.225 1669021490.000019343, 2216799305, 141.274 1669021491.000019343, 2217329386, 142.151 1669021492.000019343, 2216863735, 141.353 1669021493.000019343, 2216931528, 141.401 1669021494.000019343, 2217223388, 141.538 1669021495.000019343, 2215738672, 142.002 1669021496.000019343, 2216287595, 142.304 1669021497.000019343, 2216214644, 141.098 1669021498.000019343, 2216221908, 142.005 1669021499.000019343, 2216876173, 141.779 1669021500.000019343, 2216210188, 141.773 1669021501.000019343, 2216277363, 141.999 1669021502.000019343, 2217322924, 142.062 1669021503.000019343, 2216494492, 141.575 1669021504.000019343, 2216549990, 142.321 1669021505.000019343, 2216514650, 142.028 1669021506.000019343, 2216588572, 141.842 1669021507.000019343, 2215843823, 143.217 1669021508.000019343, 2217222517, 142.350 1669021509.000019343, 2215555921, 142.776 1669021510.000019343, 2217101263, 142.597 1669021511.000019343, 2215541831, 143.500 1669021512.000019343, 2216485520, 142.590 1669021513.000019343, 2216784460, 142.550 1669021514.000019343, 2215694003, 143.298 1669021515.000019343, 2215503866, 143.701 1669021516.000019343, 2217369938, 142.899 1669021517.000019343, 2215608386, 143.550 1669021518.000019343, 2216993784, 142.973 1669021519.000019343, 2216866470, 143.335 1669021520.000019343, 2217385687, 143.370 1669021521.000019343, 2217162321, 143.271 1669021522.000019343, 2216830559, 143.467 1669021523.000019343, 2215610548, 143.198 1669021524.000019343, 2216376482, 143.766 1669021525.000019343, 2217215211, 144.883 1669021526.000019343, 2217042600, 143.646 1669021527.000019343, 2215947124, 143.643 1669021528.000019343, 2216596564, 144.039 1669021529.000019343, 2216907670, 144.227 1669021530.000019343, 2216995730, 144.025 1669021531.000019343, 2216256056, 143.801 1669021532.000019343, 2215799275, 143.782 1669021533.000019343, 2215739874, 144.702 1669021534.000019343, 2216906451, 144.056 1669021535.000019343, 2215629223, 144.139 1669021536.000019343, 2217066846, 144.516 1669021537.000019343, 2216896098, 144.749 1669021538.000019343, 2217129573, 144.992 1669021539.000019343, 2217193628, 144.396 1669021540.000019343, 2217288948, 144.946 1669021541.000019343, 2217301329, 144.709 1669021542.000019343, 2215528921, 144.790 1669021543.000019343, 2215924933, 144.518 1669021544.000019343, 2215920057, 144.605 1669021545.000019343, 2216546597, 144.980 1669021546.000019343, 2216415220, 145.136 1669021547.000019343, 2217176554, 144.779 1669021548.000019343, 2217357705, 144.949 1669021549.000019343, 2216888841, 144.651 1669021550.000019343, 2215653124, 145.451 1669021551.000019343, 2215921846, 144.854 1669021552.000019343, 2216164633, 145.017 1669021553.000019343, 2217021910, 145.382 1669021554.000019343, 2216233662, 145.818 1669021555.000019343, 2217441060, 145.474 1669021556.000019343, 2216575269, 145.810 1669021557.000019343, 2216448004, 144.898 1669021558.000019343, 2216125952, 144.872 1669021559.000019343, 2216759940, 145.812 1669021560.000019343, 2216530797, 145.481 1669021561.000019343, 2216748718, 145.546 1669021562.000019343, 2217161510, 144.643 1669021563.000019343, 2215880806, 144.889 1669021564.000019343, 2217398296, 146.097 1669021565.000019343, 2217018651, 145.941 1669021566.000019343, 2216624255, 145.973 1669021567.000019343, 2216247003, 144.591 1669021568.000019343, 2216053409, 144.689 1669021569.000019343, 2217156376, 144.957 1669021570.000019343, 2216389600, 144.935 1669021571.000019343, 2215692115, 147.194 1669021572.000019343, 2215892866, 144.438 1669021573.000019343, 2215908330, 145.617 1669021574.000019343, 2215924428, 145.185 1669021575.000019343, 2216024201, 146.035 1669021576.000019343, 2215711163, 144.408 1669021577.000019343, 2215602142, 145.936 1669021578.000019343, 2216196869, 144.316 1669021579.000019343, 2215886794, 144.120 1669021580.000019343, 2217120263, 144.617 1669021581.000019343, 2215937296, 144.226 1669021582.000019343, 2216330187, 144.142 1669021583.000019343, 2216802796, 144.034 1669021584.000019343, 2217260324, 144.200 1669021585.000019343, 2215909714, 144.017 1669021586.000019343, 2217042305, 143.830 1669021587.000019343, 2216427030, 144.560 1669021588.000019343, 2216554751, 144.255 1669021589.000019343, 2216451277, 143.278 1669021590.000019343, 2216324230, 143.471 1669021591.000019343, 2216121913, 143.988 1669021592.000019343, 2215772049, 143.845 1669021593.000019343, 2216671857, 143.793 1669021594.000019343, 2215963538, 143.189 1669021595.000019343, 2215914401, 143.747 1669021596.000019343, 2215683264, 143.500 1669021597.000019343, 2216010534, 143.377 1669021598.000019343, 2216857647, 143.034 1669021599.000019343, 2215930999, 143.558 1669021600.000019343, 2216323703, 143.102 1669021601.000019343, 2215794624, 142.893 1669021602.000019343, 2215654173, 142.920 1669021603.000019343, 2216166952, 143.274 1669021604.000019343, 2216762643, 142.976 1669021605.000019343, 2217041700, 142.465 1669021606.000019343, 2216746547, 142.827 1669021607.000019343, 2215867980, 142.202 1669021608.000019343, 2216136423, 142.777 1669021609.000019343, 2217223250, 142.571 1669021610.000019343, 2215847274, 142.435 1669021611.000019343, 2217202548, 142.421 1669021612.000019343, 2217165292, 143.123 1669021613.000019343, 2216756194, 142.001 1669021614.000019343, 2216045295, 142.108 1669021615.000019343, 2217362099, 142.043 1669021616.000019343, 2217100544, 142.033 1669021617.000019343, 2216126549, 141.885 1669021618.000019343, 2216009425, 141.822 1669021619.000019343, 2215694279, 141.979 1669021620.000019343, 2215700485, 141.539 1669021621.000019343, 2217385798, 142.635 1669021622.000019343, 2216362070, 141.918 1669021623.000019343, 2216943882, 141.964 1669021624.000019343, 2217148671, 141.714 1669021625.000019343, 2216987699, 141.846 1669021626.000019343, 2215898106, 141.583 1669021627.000019343, 2216700353, 141.642 1669021628.000019343, 2216717167, 141.475 1669021629.000019343, 2215653762, 141.740 1669021630.000019343, 2217222568, 141.090 1669021631.000019343, 2216251149, 141.687 1669021632.000019343, 2215682691, 142.033 1669021633.000019343, 2215740350, 140.916 1669021634.000019343, 2216589715, 140.789 1669021635.000019343, 2216639187, 140.958 1669021636.000019343, 2217200905, 141.647 1669021637.000019343, 2215749947, 141.126 1669021638.000019343, 2215612416, 140.602 1669021639.000019343, 2216441674, 141.398 1669021640.000019343, 2216975574, 140.890 1669021641.000019343, 2216895869, 140.767 1669021642.000019343, 2216326436, 141.208 1669021643.000019343, 2215795465, 141.316 1669021644.000019343, 2217054410, 141.313 1669021645.000019343, 2216681974, 142.079 1669021646.000019343, 2216493937, 141.373 1669021647.000019343, 2216788476, 141.326 1669021648.000019343, 2215509484, 140.978 1669021649.000019343, 2215548306, 140.298 1669021650.000019343, 2217023704, 141.134 1669021651.000019343, 2216717016, 140.628 1669021652.000019343, 2217263845, 141.307 1669021653.000019343, 2216787707, 140.988 1669021654.000019343, 2216247660, 148.188 1669021655.000019343, 2216508615, 140.969 1669021656.000019343, 2217297372, 141.045 1669021657.000019343, 2216059592, 140.697 1669021658.000019343, 2215643556, 140.192 1669021659.000019343, 2216305278, 141.142 1669021660.000019343, 2215659909, 140.531 1669021661.000019343, 2217097011, 140.887 1669021662.000019343, 2216500734, 140.594 1669021663.000019343, 2216754732, 140.199 1669021664.000019343, 2216646107, 140.628 1669021665.000019343, 2216558890, 140.858 1669021666.000019343, 2216031729, 140.723 1669021667.000019343, 2217285144, 140.952 1669021668.000019343, 2216857203, 140.747 1669021669.000019343, 2215526251, 140.846 1669021670.000019343, 2217276295, 140.897 1669021671.000019343, 2215546736, 141.440 1669021672.000019343, 2216934596, 140.667 1669021673.000019343, 2216135496, 140.715 1669021674.000019343, 2216508702, 140.958 1669021675.000019343, 2217382673, 140.686 1669021676.000019343, 2216539744, 140.295 1669021677.000019343, 2215524179, 141.139 1669021678.000019343, 2216290743, 143.634 1669021679.000019343, 2216539976, 141.221 1669021680.000019343, 2217001900, 141.051 1669021681.000019343, 2217458831, 140.791 1669021682.000019343, 2216301814, 141.046 1669021683.000019343, 2217477274, 140.846 1669021684.000019343, 2215880528, 140.394 1669021685.000019343, 2216329520, 141.084 1669021686.000019343, 2216038606, 140.695 1669021687.000019343, 2217410948, 141.147 1669021688.000019343, 2215931439, 142.046 1669021689.000019343, 2217023188, 140.944 1669021690.000019343, 2216429096, 141.083 1669021691.000019343, 2217077311, 142.325 1669021692.000019343, 2215768602, 141.082 1669021693.000019343, 2216295842, 140.929 1669021694.000019343, 2215803810, 141.975 1669021695.000019343, 2216035393, 140.777 1669021696.000019343, 2216654086, 140.671 1669021697.000019343, 2216290765, 140.758 1669021698.000019343, 2217114314, 140.592 1669021699.000019343, 2215550021, 140.434 1669021700.000019343, 2217450483, 140.508 1669021701.000019343, 2216634484, 140.935 1669021702.000019343, 2216218355, 141.169 1669021703.000019343, 2216960148, 141.040 1669021704.000019343, 2216679344, 140.675 1669021705.000019343, 2216409628, 140.870 1669021706.000019343, 2217003475, 140.863 1669021707.000019343, 2216045525, 142.233 1669021708.000019343, 2215766368, 141.257 1669021709.000019343, 2216439916, 147.148 1669021710.000019343, 2216737413, 144.730 1669021711.000019343, 2216375624, 140.992 1669021712.000019343, 2216851069, 141.720 1669021713.000019343, 2216387521, 151.678 1669021714.000019343, 2217287859, 151.228 1669021715.000019343, 2215675083, 141.138 1669021716.000019343, 2215657916, 142.083 1669021717.000019343, 2216118346, 140.893 1669021718.000019343, 2217158405, 141.922 1669021719.000019343, 2216777924, 141.443 1669021720.000019343, 2216859841, 140.620 1669021721.000019343, 2216796255, 140.961 1669021722.000019343, 2217498004, 140.698 1669021723.000019343, 2216373934, 141.686 1669021724.000019343, 2217082820, 141.361 1669021725.000019343, 2217035554, 141.318 1669021726.000019343, 2215871943, 140.760 1669021727.000019343, 2216906243, 140.798 1669021728.000019343, 2216089314, 140.936 1669021729.000019343, 2217395572, 140.704 1669021730.000019343, 2216388392, 140.954 1669021731.000019343, 2215794507, 141.474 1669021732.000019343, 2215695085, 141.115 1669021733.000019343, 2216425931, 141.069 1669021734.000019343, 2216956855, 140.377 1669021735.000019343, 2215928472, 140.814 1669021736.000019343, 2216118061, 140.550 1669021737.000019343, 2216383697, 140.980 1669021738.000019343, 2216718087, 141.288 1669021739.000019343, 2215690685, 141.271 1669021740.000019343, 2216829200, 140.816 1669021741.000019343, 2216059951, 141.502 1669021742.000019343, 2216713629, 140.570 1669021743.000019343, 2217167556, 141.174 1669021744.000019343, 2216007636, 140.734 1669021745.000019343, 2215753962, 140.740 1669021746.000019343, 2216419400, 141.572 1669021747.000019343, 2217347925, 140.988 1669021748.000019343, 2216422887, 141.733 1669021749.000019343, 2215872624, 141.081 1669021750.000019343, 2215836422, 140.611 1669021751.000019343, 2216923994, 140.658 1669021752.000019343, 2215606660, 140.792 1669021753.000019343, 2217166474, 140.760 1669021754.000019343, 2216099662, 140.478 1669021755.000019343, 2216729875, 141.502 1669021756.000019343, 2217158874, 141.101 1669021757.000019343, 2215746813, 141.172 1669021758.000019343, 2217224323, 140.904 1669021759.000019343, 2216632711, 141.382 1669021760.000019343, 2216816176, 141.132 1669021761.000019343, 2215623699, 141.031 1669021762.000019343, 2216692815, 140.843 1669021763.000019343, 2215606891, 141.894 1669021764.000019343, 2217188942, 141.033 1669021765.000019343, 2217243028, 141.239 1669021766.000019343, 2215765673, 141.236 1669021767.000019343, 2215588721, 140.915 1669021768.000019343, 2215996767, 141.117 1669021769.000019343, 2217313375, 140.559 1669021770.000019343, 2216575725, 140.942 1669021771.000019343, 2217163988, 140.367 1669021772.000019343, 2216187492, 141.505 1669021773.000019343, 2217350683, 140.707 1669021774.000019343, 2217060054, 140.933 1669021775.000019343, 2217266959, 140.663 1669021776.000019343, 2216285182, 140.959 1669021777.000019343, 2217227355, 140.914 1669021778.000019343, 2215754018, 140.953 1669021779.000019343, 2217475580, 141.247 1669021780.000019343, 2216319419, 140.790 1669021781.000019343, 2217439319, 141.335 1669021782.000019343, 2216809392, 142.128 1669021783.000019343, 2216230737, 141.040 1669021784.000019343, 2215865420, 141.406 1669021785.000019343, 2216006337, 140.912 1669021786.000019343, 2216027616, 140.528 1669021787.000019343, 2216834605, 141.141 1669021788.000019343, 2216291997, 140.719 1669021789.000019343, 2217218741, 141.776 1669021790.000019343, 2216325211, 140.851 1669021791.000019343, 2216743179, 141.152 1669021792.000019343, 2216482652, 140.833 1669021793.000019343, 2215867454, 141.216 1669021794.000019343, 2216502641, 140.913 1669021795.000019343, 2215538225, 140.830 1669021796.000019343, 2215975617, 141.199 1669021797.000019343, 2216396410, 140.755 1669021798.000019343, 2215586175, 141.262 1669021799.000019343, 2215945849, 141.118 1669021800.000019343, 2216175025, 141.055 1669021801.000019343, 2215545376, 140.647 1669021802.000019343, 2216230805, 140.881 1669021803.000019343, 2215582431, 141.459 1669021804.000019343, 2217217530, 141.214 1669021805.000019343, 2216954935, 141.348 1669021806.000019343, 2216505893, 141.251 1669021807.000019343, 2216165003, 140.950 1669021808.000019343, 2215601136, 140.716 1669021809.000019343, 2216497566, 140.812 1669021810.000019343, 2217217036, 141.607 1669021811.000019343, 2216198552, 140.972 1669021812.000019343, 2217426985, 141.004 1669021813.000019343, 2216469900, 141.001 1669021814.000019343, 2215656344, 140.700 1669021815.000019343, 2216810463, 140.732 1669021816.000019343, 2216001135, 141.567 1669021817.000019343, 2216176887, 141.008 1669021818.000019343, 2217369603, 141.263 1669021819.000019343, 2216359536, 140.879 1669021820.000019343, 2216158355, 141.267 1669021821.000019343, 2216461242, 140.781 1669021822.000019343, 2216756913, 140.982 1669021823.000019343, 2215659774, 141.387 1669021824.000019343, 2216743896, 141.060 1669021825.000019343, 2215562652, 141.317 1669021826.000019343, 2215621438, 140.724 1669021827.000019343, 2215919580, 140.748 1669021828.000019343, 2217337070, 140.865 1669021829.000019343, 2216615249, 141.022 1669021830.000019343, 2216284004, 142.234 1669021831.000019343, 2215674210, 141.274 1669021832.000019343, 2216603253, 140.784 1669021833.000019343, 2216776680, 141.516 1669021834.000019343, 2215792304, 140.601 1669021835.000019343, 2215697414, 141.289 1669021836.000019343, 2215917072, 141.761 1669021837.000019343, 2215660876, 141.041 1669021838.000019343, 2216556919, 141.789 1669021839.000019343, 2216268935, 141.324 1669021840.000019343, 2217451979, 141.307 1669021841.000019343, 2216876834, 141.424 1669021842.000019343, 2217335415, 141.032 1669021843.000019343, 2217138030, 141.524 1669021844.000019343, 2215809296, 141.235 1669021845.000019343, 2216367687, 141.302 1669021846.000019343, 2216076993, 141.460 1669021847.000019343, 2216578514, 141.021 1669021848.000019343, 2215542510, 141.689 1669021849.000019343, 2217346463, 141.604 1669021850.000019343, 2217310640, 141.284 1669021851.000019343, 2217302739, 142.247 1669021852.000019343, 2216187791, 142.184 1669021853.000019343, 2215659353, 141.570 1669021854.000019343, 2217248182, 141.287 1669021855.000019343, 2215990269, 141.725 1669021856.000019343, 2216801833, 141.650 1669021857.000019343, 2217235461, 142.280 1669021858.000019343, 2215661422, 141.514 1669021859.000019343, 2217200019, 142.403 1669021860.000019343, 2217476919, 141.811 1669021861.000019343, 2216849442, 142.608 1669021862.000019343, 2215581465, 141.893 1669021863.000019343, 2217202190, 141.795 1669021864.000019343, 2217473401, 141.737 1669021865.000019343, 2215895963, 141.858 1669021866.000019343, 2215717074, 141.727 1669021867.000019343, 2217079086, 141.615 1669021868.000019343, 2217211156, 148.233 1669021869.000019343, 2217111775, 145.918 1669021870.000019343, 2217121540, 145.084 1669021871.000019343, 2217044203, 142.367 1669021872.000019343, 2216758197, 141.891 1669021873.000019343, 2217350402, 142.136 1669021874.000019343, 2216017483, 142.633 1669021875.000019343, 2216544083, 142.694 1669021876.000019343, 2215677387, 142.189 1669021877.000019343, 2216788852, 142.454 1669021878.000019343, 2216473342, 142.647 1669021879.000019343, 2216285448, 142.062 1669021880.000019343, 2215528598, 142.127 1669021881.000019343, 2216457677, 141.729 1669021882.000019343, 2216724800, 142.592 1669021883.000019343, 2215896751, 142.115 1669021884.000019343, 2216651490, 144.110 1669021885.000019343, 2216080359, 142.180 1669021886.000019343, 2215659223, 141.916 1669021887.000019343, 2216780234, 142.159 1669021888.000019343, 2217027870, 142.116 1669021889.000019343, 2216512233, 142.923 1669021890.000019343, 2215741942, 142.353 1669021891.000019343, 2216812836, 142.071 1669021892.000019343, 2217162476, 142.689 1669021893.000019343, 2216964528, 142.655 1669021894.000019343, 2216220076, 142.641 1669021895.000019343, 2216635180, 142.512 1669021896.000019343, 2215909427, 141.830 1669021897.000019343, 2215811291, 142.208 1669021898.000019343, 2216776667, 141.648 1669021899.000019343, 2216146775, 141.780 1669021900.000019343, 2216971786, 142.347 1669021901.000019343, 2217127334, 141.946 1669021902.000019343, 2216843189, 142.197 1669021903.000019343, 2217402709, 142.611 1669021904.000019343, 2216721599, 142.633 1669021905.000019343, 2216914199, 141.968 1669021906.000019343, 2215728120, 142.083 1669021907.000019343, 2215657834, 142.114 1669021908.000019343, 2216968520, 142.012 1669021909.000019343, 2216555029, 142.214 1669021910.000019343, 2217414355, 142.684 1669021911.000019343, 2217047732, 142.263 1669021912.000019343, 2216290815, 142.177 1669021913.000019343, 2216951247, 142.287 1669021914.000019343, 2215641952, 141.653 1669021915.000019343, 2216758920, 141.872 1669021916.000019343, 2216992507, 141.791 1669021917.000019343, 2217165974, 141.820 1669021918.000019343, 2216464006, 141.610 1669021919.000019343, 2216093213, 142.167 1669021920.000019343, 2217128775, 141.391 1669021921.000019343, 2215817859, 142.074 1669021922.000019343, 2215679417, 141.213 1669021923.000019343, 2216719230, 141.816 1669021924.000019343, 2216644737, 141.577 1669021925.000019343, 2216489236, 143.738 1669021926.000019343, 2215774445, 142.175 1669021927.000019343, 2215818832, 141.338 1669021928.000019343, 2215867585, 141.161 1669021929.000019343, 2215874330, 140.880 1669021930.000019343, 2216865083, 141.259 1669021931.000019343, 2215531118, 141.772 1669021932.000019343, 2215721298, 141.972 1669021933.000019343, 2216252113, 140.908 1669021934.000019343, 2216271160, 141.202 1669021935.000019343, 2216166148, 140.726 1669021936.000019343, 2216951135, 140.865 1669021937.000019343, 2217486374, 140.629 1669021938.000019343, 2215771438, 140.834 1669021939.000019343, 2216011427, 140.801 1669021940.000019343, 2216764966, 141.180 1669021941.000019343, 2216003328, 140.690 1669021942.000019343, 2216077293, 140.707 1669021943.000019343, 2216813827, 140.637 1669021944.000019343, 2216911276, 140.716 1669021945.000019343, 2215822584, 141.082 1669021946.000019343, 2217069759, 140.702 1669021947.000019343, 2217241194, 141.355 1669021948.000019343, 2217407852, 140.860 1669021949.000019343, 2215597035, 140.797 1669021950.000019343, 2216044791, 140.396 1669021951.000019343, 2216087380, 140.462 1669021952.000019343, 2215649862, 140.920 1669021953.000019343, 2217376180, 140.686 1669021954.000019343, 2216524456, 141.080 1669021955.000019343, 2216417097, 140.362 1669021956.000019343, 2217089823, 140.695 1669021957.000019343, 2216987117, 140.573 1669021958.000019343, 2216034092, 140.363 1669021959.000019343, 2217367734, 140.596 1669021960.000019343, 2217160046, 140.605 1669021961.000019343, 2217261341, 140.709 1669021962.000019343, 2216968109, 140.458 1669021963.000019343, 2217290557, 140.785 1669021964.000019343, 2216628434, 140.462 1669021965.000019343, 2217113054, 140.989 1669021966.000019343, 2217020373, 140.501 1669021967.000019343, 2215974623, 140.740 1669021968.000019343, 2217212737, 140.354 1669021969.000019343, 2217136255, 142.376 1669021970.000019343, 2216985968, 140.661 1669021971.000019343, 2216605844, 140.936 1669021972.000019343, 2216818996, 140.643 1669021973.000019343, 2216347506, 140.695 1669021974.000019343, 2216214404, 140.352 1669021975.000019343, 2215875313, 140.778 1669021976.000019343, 2215585522, 140.519 1669021977.000019343, 2216573170, 141.151 1669021978.000019343, 2216946213, 141.572 1669021979.000019343, 2217438063, 140.356 1669021980.000019343, 2216268378, 141.707 1669021981.000019343, 2216957771, 140.076 1669021982.000019343, 2216554060, 140.582 1669021983.000019343, 2215535326, 140.195 1669021984.000019343, 2216038977, 140.461 1669021985.000019343, 2216236449, 140.421 1669021986.000019343, 2216229699, 141.076 1669021987.000019343, 2216213710, 140.279 1669021988.000019343, 2217106980, 141.162 1669021989.000019343, 2216767192, 140.797 1669021990.000019343, 2216211539, 140.375 1669021991.000019343, 2216780779, 140.395 1669021992.000019343, 2216136705, 140.295 1669021993.000019343, 2217117905, 140.647 1669021994.000019343, 2215546076, 141.171 1669021995.000019343, 2216320090, 140.669 1669021996.000019343, 2216477251, 140.340 1669021997.000019343, 2216700474, 140.493 1669021998.000019343, 2216894709, 140.643 1669021999.000019343, 2215587011, 140.958 1669022000.000019343, 2215739147, 140.499 1669022001.000019343, 2215990445, 140.754 1669022002.000019343, 2216551246, 140.857 1669022003.000019343, 2216414679, 140.795 1669022004.000019343, 2217020787, 141.158 1669022005.000019343, 2215608292, 140.510 1669022006.000019343, 2216775233, 139.986 1669022007.000019343, 2215888050, 140.693 1669022008.000019343, 2215683530, 140.647 1669022009.000019343, 2217132119, 140.125 1669022010.000019343, 2216653788, 140.328 1669022011.000019343, 2215605949, 140.405 1669022012.000019343, 2217057430, 140.549 1669022013.000019343, 2216070738, 140.234 1669022014.000019343, 2216554077, 140.694 1669022015.000019343, 2216792373, 140.223 1669022016.000019343, 2217393536, 140.557 1669022017.000019343, 2216634187, 140.838 1669022018.000019343, 2216612199, 140.209 1669022019.000019343, 2216047503, 140.105 1669022020.000019343, 2216202742, 140.744 1669022021.000019343, 2216592460, 140.295 1669022022.000019343, 2217047191, 140.460 1669022023.000019343, 2216512640, 140.425 1669022024.000019343, 2215894910, 140.587 1669022025.000019343, 2216460970, 140.443 1669022026.000019343, 2215667835, 140.212 1669022027.000019343, 2217439898, 140.792 1669022028.000019343, 2215894182, 140.881 1669022029.000019343, 2215881815, 140.956 1669022030.000019343, 2215608338, 140.322 1669022031.000019343, 2216709078, 140.336 1669022032.000019343, 2217411119, 140.297 1669022033.000019343, 2215829216, 140.788 1669022034.000019343, 2217142822, 140.623 1669022035.000019343, 2216794955, 140.498 1669022036.000019343, 2216737338, 140.521 1669022037.000019343, 2217496834, 140.135 1669022038.000019343, 2216698158, 140.532 1669022039.000019343, 2216148568, 140.120 1669022040.000019343, 2216093860, 140.141 1669022041.000019343, 2216520725, 140.163 1669022042.000019343, 2217070530, 140.400 1669022043.000019343, 2216354170, 139.685 1669022044.000019343, 2215881727, 140.786 1669022045.000019343, 2216527750, 140.660 1669022046.000019343, 2217289809, 140.173 1669022047.000019343, 2217439491, 140.766 1669022048.000019343, 2217281163, 140.706 1669022049.000019343, 2215501454, 140.436 1669022050.000019343, 2216855098, 140.619 1669022051.000019343, 2216802148, 140.344 1669022052.000019343, 2216034943, 140.502 1669022053.000019343, 2216421519, 140.218 1669022054.000019343, 2216202220, 140.051 1669022055.000019343, 2217342252, 140.507 1669022056.000019343, 2216592366, 140.332 1669022057.000019343, 2216978590, 140.688 1669022058.000019343, 2216217286, 140.436 1669022059.000019343, 2216993791, 140.715 1669022060.000019343, 2216410701, 140.722 1669022061.000019343, 2217480562, 139.974 1669022062.000019343, 2215768265, 140.948 1669022063.000019343, 2216990298, 140.478 1669022064.000019343, 2216612361, 140.320 1669022065.000019343, 2216423931, 140.832 1669022066.000019343, 2216941511, 140.528 1669022067.000019343, 2215820813, 140.302 1669022068.000019343, 2215654089, 140.267 1669022069.000019343, 2216833009, 141.199 1669022070.000019343, 2217321780, 140.436 1669022071.000019343, 2216608810, 140.824 1669022072.000019343, 2216813236, 141.360 1669022073.000019343, 2215580819, 140.755 1669022074.000019343, 2215504432, 141.074 1669022075.000019343, 2216714756, 140.787 1669022076.000019343, 2216510777, 140.423 1669022077.000019343, 2217388541, 140.877 1669022078.000019343, 2217463603, 140.420 1669022079.000019343, 2215718374, 140.625 1669022080.000019343, 2217000375, 140.584 1669022081.000019343, 2216415780, 140.868 1669022082.000019343, 2216571796, 140.790 1669022083.000019343, 2216602018, 140.936 1669022084.000019343, 2216017495, 140.836 1669022085.000019343, 2217212465, 140.888 1669022086.000019343, 2216624580, 141.163 1669022087.000019343, 2216042474, 140.799 1669022088.000019343, 2216880334, 140.578 1669022089.000019343, 2215997114, 140.925 1669022090.000019343, 2217279214, 140.802 1669022091.000019343, 2217405868, 140.494 1669022092.000019343, 2216489986, 140.623 1669022093.000019343, 2216378666, 140.382 1669022094.000019343, 2215672954, 140.955 1669022095.000019343, 2216197042, 140.772 1669022096.000019343, 2216192288, 140.668 1669022097.000019343, 2215992733, 141.513 1669022098.000019343, 2215746064, 140.490 1669022099.000019343, 2216893703, 141.077 1669022100.000019343, 2216635443, 140.906 1669022101.000019343, 2216394664, 141.174 1669022102.000019343, 2217431522, 140.767 1669022103.000019343, 2217004077, 140.904 1669022104.000019343, 2216568666, 140.914 1669022105.000019343, 2216062965, 140.528 1669022106.000019343, 2215746738, 140.534 1669022107.000019343, 2217426681, 140.129 1669022108.000019343, 2217063561, 140.515 1669022109.000019343, 2215977202, 140.672 1669022110.000019343, 2216908082, 140.688 1669022111.000019343, 2217054374, 140.458 1669022112.000019343, 2216390800, 141.041 1669022113.000019343, 2215524329, 140.519 1669022114.000019343, 2216447513, 141.166 1669022115.000019343, 2215685131, 140.475 1669022116.000019343, 2216442429, 140.931 1669022117.000019343, 2216215148, 140.882 1669022118.000019343, 2216210925, 140.906 1669022119.000019343, 2216749294, 141.341 1669022120.000019343, 2216779049, 141.326 1669022121.000019343, 2217439601, 140.741 1669022122.000019343, 2216628164, 140.531 1669022123.000019343, 2217176316, 140.708 1669022124.000019343, 2215995684, 140.769 1669022125.000019343, 2215845148, 140.632 1669022126.000019343, 2216094279, 141.557 1669022127.000019343, 2215747670, 141.375 1669022128.000019343, 2215918805, 140.470 1669022129.000019343, 2215979837, 140.343 1669022130.000019343, 2216758825, 140.549 1669022131.000019343, 2216287826, 140.973 1669022132.000019343, 2217458656, 140.825 1669022133.000019343, 2215952561, 141.032 1669022134.000019343, 2216217136, 141.972 1669022135.000019343, 2216232692, 140.642 1669022136.000019343, 2216692735, 141.191 1669022137.000019343, 2215857841, 140.876 1669022138.000019343, 2216073852, 140.616 1669022139.000019343, 2215600078, 140.558 1669022140.000019343, 2216871753, 141.181 1669022141.000019343, 2217206096, 140.836 1669022142.000019343, 2215711994, 141.805 1669022143.000019343, 2216400045, 140.509 1669022144.000019343, 2215698758, 141.550 1669022145.000019343, 2216184910, 141.073 1669022146.000019343, 2215908228, 141.079 1669022147.000019343, 2216712536, 140.745 1669022148.000019343, 2217014511, 140.899 1669022149.000019343, 2215527889, 141.402 1669022150.000019343, 2216561187, 141.120 1669022151.000019343, 2216270262, 141.074 1669022152.000019343, 2216817946, 141.362 1669022153.000019343, 2217405479, 140.704 1669022154.000019343, 2215916464, 141.088 1669022155.000019343, 2217334551, 140.234 1669022156.000019343, 2216032931, 140.868 1669022157.000019343, 2216844598, 140.904 1669022158.000019343, 2216610986, 141.306 1669022159.000019343, 2215847863, 140.446 1669022160.000019343, 2216282227, 141.392 1669022161.000019343, 2216787465, 141.026 1669022162.000019343, 2217162448, 140.557 1669022163.000019343, 2215695726, 140.325 1669022164.000019343, 2215942836, 140.646 1669022165.000019343, 2216370046, 140.711 1669022166.000019343, 2215709350, 140.494 1669022167.000019343, 2215541087, 140.585 1669022168.000019343, 2217071810, 141.795 1669022169.000019343, 2215692239, 140.608 1669022170.000019343, 2215956282, 140.584 1669022171.000019343, 2216838111, 140.931 1669022172.000019343, 2215817055, 140.732 1669022173.000019343, 2215929821, 141.265 1669022174.000019343, 2215866875, 140.801 1669022175.000019343, 2216552775, 140.605 1669022176.000019343, 2216192385, 140.617 1669022177.000019343, 2217200667, 140.603 1669022178.000019343, 2216239188, 141.455 1669022179.000019343, 2216826363, 140.986 1669022180.000019343, 2216982792, 140.309 1669022181.000019343, 2215951021, 140.736 1669022182.000019343, 2216174972, 140.461 1669022183.000019343, 2216450111, 140.365 1669022184.000019343, 2216595756, 140.589 1669022185.000019343, 2215993773, 140.436 1669022186.000019343, 2216564979, 140.134 1669022187.000019343, 2217008622, 141.258 1669022188.000019343, 2215955058, 140.312 1669022189.000019343, 2217156021, 141.214 1669022190.000019343, 2216755043, 140.970 1669022191.000019343, 2217431617, 140.440 1669022192.000019343, 2217209182, 141.198 1669022193.000019343, 2216721854, 140.763 1669022194.000019343, 2215563693, 140.738 1669022195.000019343, 2217304053, 140.185 1669022196.000019343, 2216717311, 140.245 1669022197.000019343, 2216431663, 140.364 1669022198.000019343, 2215797097, 140.814 1669022199.000019343, 2216127384, 140.613 1669022200.000019343, 2216531612, 140.779 1669022201.000019343, 2215544801, 141.684 1669022202.000019343, 2216372343, 140.691 1669022203.000019343, 2215809501, 140.509 1669022204.000019343, 2216142683, 140.440 1669022205.000019343, 2216578600, 140.991 1669022206.000019343, 2215815839, 140.598 1669022207.000019343, 2216444583, 140.163 1669022208.000019343, 2216249843, 140.634 1669022209.000019343, 2216328620, 141.309 1669022210.000019343, 2217335184, 140.335 1669022211.000019343, 2217103236, 140.322 1669022212.000019343, 2215992296, 141.279 1669022213.000019343, 2215582710, 140.730 1669022214.000019343, 2217006285, 141.102 1669022215.000019343, 2217324418, 140.828 1669022216.000019343, 2216271648, 140.811 1669022217.000019343, 2216007478, 140.643 1669022218.000019343, 2216455294, 140.689 1669022219.000019343, 2215680099, 140.799 1669022220.000019343, 2216082281, 140.877 1669022221.000019343, 2217131093, 140.823 1669022222.000019343, 2215577301, 140.529 1669022223.000019343, 2217084127, 140.567 1669022224.000019343, 2215579907, 140.745 1669022225.000019343, 2215549076, 140.707 1669022226.000019343, 2217180379, 141.243 1669022227.000019343, 2217042200, 140.760 1669022228.000019343, 2215989795, 140.377 1669022229.000019343, 2216052677, 140.582 1669022230.000019343, 2216090031, 140.743 1669022231.000019343, 2216246741, 140.280 1669022232.000019343, 2215537926, 140.919 1669022233.000019343, 2216680618, 140.495 1669022234.000019343, 2216175821, 140.552 1669022235.000019343, 2216309890, 140.707 1669022236.000019343, 2216823220, 140.296 1669022237.000019343, 2216396824, 141.323 1669022238.000019343, 2215615477, 140.325 1669022239.000019343, 2216580334, 141.157 1669022240.000019343, 2216650658, 140.485 1669022241.000019343, 2216601616, 142.554 1669022242.000019343, 2216657658, 140.782 1669022243.000019343, 2217302243, 141.266 1669022244.000019343, 2216459884, 141.247 1669022245.000019343, 2215917491, 140.532 1669022246.000019343, 2216690009, 140.460 1669022247.000019343, 2216462231, 140.667 1669022248.000019343, 2216124516, 140.316 1669022249.000019343, 2216998540, 140.927 1669022250.000019343, 2216989504, 140.914 1669022251.000019343, 2217398707, 140.467 1669022252.000019343, 2217196859, 140.226 1669022253.000019343, 2216556754, 140.687 1669022254.000019343, 2216727644, 140.707 1669022255.000019343, 2217158243, 140.822 1669022256.000019343, 2216456338, 140.709 1669022257.000019343, 2216305767, 140.582 1669022258.000019343, 2217171962, 140.460 1669022259.000019343, 2217392275, 140.962 1669022260.000019343, 2215892127, 140.606 1669022261.000019343, 2216940763, 140.897 1669022262.000019343, 2217191288, 140.599 1669022263.000019343, 2216700195, 141.016 1669022264.000019343, 2217166996, 140.531 1669022265.000019343, 2216973669, 141.269 1669022266.000019343, 2215591203, 140.395 1669022267.000019343, 2215976543, 140.383 1669022268.000019343, 2216502597, 140.594 1669022269.000019343, 2215775796, 141.033 1669022270.000019343, 2215663895, 140.390 1669022271.000019343, 2215648855, 140.601 1669022272.000019343, 2216178451, 141.005 1669022273.000019343, 2216980208, 140.451 1669022274.000019343, 2217167369, 140.614 1669022275.000019343, 2216074540, 140.712 1669022276.000019343, 2217211856, 139.866 1669022277.000019343, 2216918996, 140.210 1669022278.000019343, 2215506406, 140.130 1669022279.000019343, 2217148428, 140.482 1669022280.000019343, 2217257671, 139.974 1669022281.000019343, 2215523362, 140.530 1669022282.000019343, 2217406874, 141.182 1669022283.000019343, 2217421358, 140.448 1669022284.000019343, 2216711554, 140.975 1669022285.000019343, 2215587545, 140.355 1669022286.000019343, 2216869103, 140.302 1669022287.000019343, 2216876940, 140.534 1669022288.000019343, 2217178527, 140.279 1669022289.000019343, 2216257405, 140.581 1669022290.000019343, 2215519343, 141.390 1669022291.000019343, 2216994669, 140.823 1669022292.000019343, 2215678872, 140.235 1669022293.000019343, 2216439379, 140.524 1669022294.000019343, 2216912734, 140.533 1669022295.000019343, 2217120116, 140.726 1669022296.000019343, 2215829692, 140.073 1669022297.000019343, 2215684163, 140.668 1669022298.000019343, 2216156623, 140.182 1669022299.000019343, 2216086745, 140.394 1669022300.000019343, 2215862814, 140.459 1669022301.000019343, 2216213634, 140.230 1669022302.000019343, 2216881962, 140.343 1669022303.000019343, 2216819621, 139.820 1669022304.000019343, 2216342049, 140.256 1669022305.000019343, 2215806932, 139.955 1669022306.000019343, 2215536347, 140.442 1669022307.000019343, 2216107518, 140.804 1669022308.000019343, 2216330272, 140.473 1669022309.000019343, 2216839735, 140.272 1669022310.000019343, 2216982023, 139.917 1669022311.000019343, 2216561480, 140.189 1669022312.000019343, 2216936115, 140.754 1669022313.000019343, 2215750689, 140.303 1669022314.000019343, 2215607784, 140.384 1669022315.000019343, 2217498362, 140.406 1669022316.000019343, 2215599289, 141.294 1669022317.000019343, 2215973016, 139.876 1669022318.000019343, 2216783039, 139.706 1669022319.000019343, 2216518446, 139.963 1669022320.000019343, 2216306455, 139.855 1669022321.000019343, 2216456842, 140.241 1669022322.000019343, 2216703024, 139.929 1669022323.000019343, 2216681248, 139.743 1669022324.000019343, 2215567754, 141.216 1669022325.000019343, 2215663356, 139.936 1669022326.000019343, 2216101911, 140.404 1669022327.000019343, 2216247326, 140.479 1669022328.000019343, 2215750185, 139.988 1669022329.000019343, 2215587156, 139.736 1669022330.000019343, 2217308561, 139.791 1669022331.000019343, 2217001953, 140.683 1669022332.000019343, 2217210553, 140.155 1669022333.000019343, 2217219340, 139.898 1669022334.000019343, 2217164092, 139.823 1669022335.000019343, 2217275543, 139.766 1669022336.000019343, 2216002078, 140.201 1669022337.000019343, 2216426779, 139.965 1669022338.000019343, 2216296369, 140.604 1669022339.000019343, 2217291369, 140.062 1669022340.000019343, 2215882872, 140.219 1669022341.000019343, 2215609290, 140.208 1669022342.000019343, 2216799613, 139.939 1669022343.000019343, 2217084062, 139.631 1669022344.000019343, 2216918818, 140.010 1669022345.000019343, 2215831359, 139.965 1669022346.000019343, 2215630776, 139.809 1669022347.000019343, 2215802643, 139.670 1669022348.000019343, 2216671281, 140.381 1669022349.000019343, 2216963022, 139.972 1669022350.000019343, 2217165130, 139.685 1669022351.000019343, 2216337628, 139.724 1669022352.000019343, 2215630254, 139.801 1669022353.000019343, 2217026623, 140.243 1669022354.000019343, 2216831894, 139.664 1669022355.000019343, 2215835751, 139.780 1669022356.000019343, 2216074635, 140.430 1669022357.000019343, 2217208628, 140.110 1669022358.000019343, 2215960405, 139.743 1669022359.000019343, 2216539525, 140.341 1669022360.000019343, 2217289395, 139.793 1669022361.000019343, 2217114226, 139.844 1669022362.000019343, 2215877104, 140.189 1669022363.000019343, 2216756702, 140.138 1669022364.000019343, 2216062842, 139.735 1669022365.000019343, 2217227118, 139.832 1669022366.000019343, 2217424907, 139.519 1669022367.000019343, 2215903541, 139.793 1669022368.000019343, 2217413221, 140.218 1669022369.000019343, 2215705298, 139.906 1669022370.000019343, 2216875842, 139.542 1669022371.000019343, 2216149853, 140.099 1669022372.000019343, 2216447899, 139.571 1669022373.000019343, 2215575238, 139.327 1669022374.000019343, 2215659694, 139.906 1669022375.000019343, 2215661032, 139.841 1669022376.000019343, 2216284863, 139.853 1669022377.000019343, 2216358677, 139.498 1669022378.000019343, 2217106494, 139.530 1669022379.000019343, 2217401642, 139.817 1669022380.000019343, 2216783401, 139.647 1669022381.000019343, 2216360380, 139.373 1669022382.000019343, 2216958079, 139.967 1669022383.000019343, 2215641787, 139.227 1669022384.000019343, 2216549254, 139.673 1669022385.000019343, 2216620370, 139.571 1669022386.000019343, 2216623531, 139.794 1669022387.000019343, 2216313448, 139.381 1669022388.000019343, 2216149635, 139.911 1669022389.000019343, 2217344863, 140.001 1669022390.000019343, 2216941619, 139.514 1669022391.000019343, 2216750566, 139.154 1669022392.000019343, 2216813133, 139.621 1669022393.000019343, 2215788731, 139.523 1669022394.000019343, 2216366539, 139.337 1669022395.000019343, 2216574512, 139.728 1669022396.000019343, 2217192812, 139.435 1669022397.000019343, 2217295013, 139.516 1669022398.000019343, 2216135204, 139.436 1669022399.000019343, 2217069384, 139.868 1669022400.000019343, 2216400385, 139.469 1669022401.000019343, 2215632685, 139.552 1669022402.000019343, 2216404466, 140.752 1669022403.000019343, 2215916490, 139.357 1669022404.000019343, 2217257309, 139.343 1669022405.000019343, 2217290550, 139.559 1669022406.000019343, 2216282846, 139.944 1669022407.000019343, 2217134330, 140.566 1669022408.000019343, 2216222452, 139.486 1669022409.000019343, 2215900215, 139.680 1669022410.000019343, 2216967758, 139.938 1669022411.000019343, 2216826809, 139.373 1669022412.000019343, 2215731223, 139.639 1669022413.000019343, 2217254939, 139.530 1669022414.000019343, 2217337692, 139.926 1669022415.000019343, 2216241958, 139.484 1669022416.000019343, 2216013828, 139.649 1669022417.000019343, 2216370241, 140.142 1669022418.000019343, 2216042706, 140.186 1669022419.000019343, 2215690708, 140.124 1669022420.000019343, 2215503663, 139.772 1669022421.000019343, 2217115430, 140.591 1669022422.000019343, 2215944437, 140.752 1669022423.000019343, 2216095128, 139.554 1669022424.000019343, 2216613415, 139.803 1669022425.000019343, 2217223095, 139.790 1669022426.000019343, 2216294764, 139.730 1669022427.000019343, 2217419925, 139.683 1669022428.000019343, 2216887355, 140.164 1669022429.000019343, 2216407636, 140.237 1669022430.000019343, 2215974353, 140.347 1669022431.000019343, 2217441892, 139.959 1669022432.000019343, 2215844073, 139.541 1669022433.000019343, 2216650497, 140.184 1669022434.000019343, 2216952630, 140.096 1669022435.000019343, 2216948886, 139.722 1669022436.000019343, 2215681081, 139.464 1669022437.000019343, 2216698450, 139.885 1669022438.000019343, 2216836193, 139.752 1669022439.000019343, 2217082069, 139.512 1669022440.000019343, 2215620532, 140.408 1669022441.000019343, 2216075549, 140.152 1669022442.000019343, 2215909890, 139.724 1669022443.000019343, 2216898882, 139.972 1669022444.000019343, 2216590838, 139.789 1669022445.000019343, 2216247298, 140.397 1669022446.000019343, 2215883399, 139.890 1669022447.000019343, 2216144285, 140.335 1669022448.000019343, 2215947780, 139.656 1669022449.000019343, 2216257308, 139.574 1669022450.000019343, 2216976511, 139.958 1669022451.000019343, 2217187426, 140.251 1669022452.000019343, 2216611391, 139.815 1669022453.000019343, 2217406697, 140.057 1669022454.000019343, 2216419177, 139.912 1669022455.000019343, 2215913566, 139.879 1669022456.000019343, 2216554739, 140.020 1669022457.000019343, 2217320760, 140.000 1669022458.000019343, 2216528185, 140.002 1669022459.000019343, 2217434020, 139.798 1669022460.000019343, 2217148366, 140.167 1669022461.000019343, 2217392043, 139.845 1669022462.000019343, 2216501599, 140.568 1669022463.000019343, 2216202002, 140.219 1669022464.000019343, 2217434430, 140.071 1669022465.000019343, 2217237687, 139.690 1669022466.000019343, 2217323134, 139.918 1669022467.000019343, 2216560789, 144.533 1669022468.000019343, 2217446219, 139.730 1669022469.000019343, 2216214961, 140.277 1669022470.000019343, 2216859868, 139.896 1669022471.000019343, 2216043370, 139.558 1669022472.000019343, 2217093976, 139.514 1669022473.000019343, 2216366956, 140.012 1669022474.000019343, 2217281933, 139.576 1669022475.000019343, 2215758441, 140.202 1669022476.000019343, 2215906559, 140.487 1669022477.000019343, 2215532390, 139.772 1669022478.000019343, 2216264878, 139.752 1669022479.000019343, 2216383864, 140.204 1669022480.000019343, 2217045991, 139.687 1669022481.000019343, 2216737662, 140.857 1669022482.000019343, 2216771283, 139.707 1669022483.000019343, 2215575689, 139.904 1669022484.000019343, 2215933665, 139.771 1669022485.000019343, 2216453101, 139.740 1669022486.000019343, 2216070821, 139.743 1669022487.000019343, 2215608850, 139.613 1669022488.000019343, 2216033710, 139.814 1669022489.000019343, 2216319628, 140.129 1669022490.000019343, 2217188542, 139.644 1669022491.000019343, 2215647734, 139.766 1669022492.000019343, 2215652227, 140.367 1669022493.000019343, 2217178738, 139.991 1669022494.000019343, 2215927171, 140.061 1669022495.000019343, 2216716888, 139.767 1669022496.000019343, 2215837033, 140.095 1669022497.000019343, 2216342671, 139.282 1669022498.000019343, 2216863599, 140.087 1669022499.000019343, 2215510558, 140.217 1669022500.000019343, 2216112215, 139.653 1669022501.000019343, 2216825318, 140.119 1669022502.000019343, 2216342015, 140.255 1669022503.000019343, 2217395897, 140.634 1669022504.000019343, 2216415345, 139.685 1669022505.000019343, 2216735423, 140.222 1669022506.000019343, 2215520845, 140.096 1669022507.000019343, 2216401777, 139.942 1669022508.000019343, 2215793025, 139.541 1669022509.000019343, 2216913803, 140.205 1669022510.000019343, 2217257274, 139.783 1669022511.000019343, 2217376490, 140.162 1669022512.000019343, 2216900433, 140.357 1669022513.000019343, 2217219570, 139.777 1669022514.000019343, 2215902747, 139.975 1669022515.000019343, 2216882394, 139.591 1669022516.000019343, 2215592329, 140.116 1669022517.000019343, 2215764061, 140.442 1669022518.000019343, 2216600847, 140.149 1669022519.000019343, 2217227254, 140.525 1669022520.000019343, 2216283633, 140.552 1669022521.000019343, 2216519594, 139.366 1669022522.000019343, 2217393092, 140.075 1669022523.000019343, 2215815290, 140.046 1669022524.000019343, 2216904130, 140.480 1669022525.000019343, 2217495841, 139.670 1669022526.000019343, 2215807062, 140.575 1669022527.000019343, 2216095621, 140.004 1669022528.000019343, 2215590258, 139.881 1669022529.000019343, 2217165133, 140.466 1669022530.000019343, 2215716719, 140.592 1669022531.000019343, 2215900394, 139.943 1669022532.000019343, 2216817304, 140.099 1669022533.000019343, 2216603263, 140.137 1669022534.000019343, 2217443122, 140.598 1669022535.000019343, 2216753223, 140.212 1669022536.000019343, 2216476456, 139.860 1669022537.000019343, 2216406747, 139.885 1669022538.000019343, 2215941231, 139.448 1669022539.000019343, 2216058625, 139.777 1669022540.000019343, 2216704691, 140.075 1669022541.000019343, 2216829053, 139.561 1669022542.000019343, 2215584972, 139.833 1669022543.000019343, 2216303617, 140.724 1669022544.000019343, 2215963054, 140.161 1669022545.000019343, 2215658693, 140.041 1669022546.000019343, 2216819521, 140.399 1669022547.000019343, 2216583375, 140.538 1669022548.000019343, 2216677829, 139.788 1669022549.000019343, 2215993123, 140.454 1669022550.000019343, 2215667347, 140.348 1669022551.000019343, 2216228898, 140.123 1669022552.000019343, 2215936334, 139.945 1669022553.000019343, 2216560049, 139.940 1669022554.000019343, 2216777402, 140.199 1669022555.000019343, 2216816640, 140.515 1669022556.000019343, 2217126614, 140.065 1669022557.000019343, 2216743893, 139.976 1669022558.000019343, 2216246167, 140.511 1669022559.000019343, 2216904991, 140.126 1669022560.000019343, 2215658594, 139.792 1669022561.000019343, 2216717370, 140.242 1669022562.000019343, 2216294520, 139.958 1669022563.000019343, 2216319061, 140.148 1669022564.000019343, 2215617491, 140.662 1669022565.000019343, 2216630380, 140.575 1669022566.000019343, 2216647087, 140.261 1669022567.000019343, 2216796961, 140.432 1669022568.000019343, 2215980169, 140.270 1669022569.000019343, 2215819278, 140.278 1669022570.000019343, 2215717983, 139.917 1669022571.000019343, 2216769706, 140.243 1669022572.000019343, 2216518375, 139.914 1669022573.000019343, 2215920133, 140.328 1669022574.000019343, 2216788688, 140.426 1669022575.000019343, 2216305275, 140.078 1669022576.000019343, 2216293765, 140.109 1669022577.000019343, 2216669627, 140.051 1669022578.000019343, 2215687495, 140.162 1669022579.000019343, 2215699745, 140.205 1669022580.000019343, 2217339085, 140.062 1669022581.000019343, 2215645254, 139.919 1669022582.000019343, 2216676409, 139.427 1669022583.000019343, 2217303621, 140.141 1669022584.000019343, 2216316229, 140.930 1669022585.000019343, 2217352592, 140.165 1669022586.000019343, 2215685962, 139.498 1669022587.000019343, 2215868206, 140.063 1669022588.000019343, 2216954037, 140.429 1669022589.000019343, 2216704929, 140.311 1669022590.000019343, 2215709099, 141.010 1669022591.000019343, 2216066379, 140.153 1669022592.000019343, 2216334249, 140.190 1669022593.000019343, 2216308214, 140.082 1669022594.000019343, 2216479935, 140.200 1669022595.000019343, 2217129560, 140.004 1669022596.000019343, 2216393424, 140.710 1669022597.000019343, 2215852730, 140.145 1669022598.000019343, 2216304574, 140.065 1669022599.000019343, 2217398109, 140.055 1669022600.000019343, 2216612069, 140.324 1669022601.000019343, 2215820751, 139.754 1669022602.000019343, 2216224869, 140.382 1669022603.000019343, 2217189748, 139.743 1669022604.000019343, 2216166268, 139.578 1669022605.000019343, 2216800020, 139.968 1669022606.000019343, 2216033477, 139.796 1669022607.000019343, 2217129903, 140.311 1669022608.000019343, 2215525815, 140.111 1669022609.000019343, 2215597428, 140.153 1669022610.000019343, 2217401531, 139.390 1669022611.000019343, 2216198343, 140.092 1669022612.000019343, 2215617486, 139.587 1669022613.000019343, 2216844808, 139.925 1669022614.000019343, 2217278997, 140.381 1669022615.000019343, 2217481225, 139.916 1669022616.000019343, 2217077275, 139.772 1669022617.000019343, 2216327491, 139.753 1669022618.000019343, 2215670845, 139.779 1669022619.000019343, 2216667471, 139.469 1669022620.000019343, 2216480614, 140.274 1669022621.000019343, 2216678524, 140.810 1669022622.000019343, 2215536851, 140.333 1669022623.000019343, 2215573366, 140.095 1669022624.000019343, 2217206514, 140.256 1669022625.000019343, 2215825068, 139.632 1669022626.000019343, 2216188554, 140.648 1669022627.000019343, 2215829102, 140.173 1669022628.000019343, 2215638940, 139.726 1669022629.000019343, 2216046446, 139.870 1669022630.000019343, 2216746435, 139.859 1669022631.000019343, 2215506779, 139.891 1669022632.000019343, 2215688714, 140.233 1669022633.000019343, 2215654921, 140.509 1669022634.000019343, 2216714383, 139.832 1669022635.000019343, 2216732027, 139.986 1669022636.000019343, 2215875198, 140.851 1669022637.000019343, 2217452812, 140.119 1669022638.000019343, 2215901755, 139.531 1669022639.000019343, 2217353967, 139.432 1669022640.000019343, 2217181460, 140.411 1669022641.000019343, 2217247312, 139.924 1669022642.000019343, 2216709452, 139.837 1669022643.000019343, 2216608569, 139.801 1669022644.000019343, 2216634704, 140.477 1669022645.000019343, 2217345647, 139.604 1669022646.000019343, 2217449408, 140.501 1669022647.000019343, 2215614911, 139.426 1669022648.000019343, 2217465176, 140.180 1669022649.000019343, 2217168215, 140.266 1669022650.000019343, 2215941312, 139.937 1669022651.000019343, 2215977438, 140.393 1669022652.000019343, 2215624230, 139.986 1669022653.000019343, 2216857575, 140.186 1669022654.000019343, 2216652638, 139.572 1669022655.000019343, 2216684234, 140.017 1669022656.000019343, 2217014742, 140.540 1669022657.000019343, 2217237438, 139.850 1669022658.000019343, 2215781995, 140.066 1669022659.000019343, 2215518395, 139.920 1669022660.000019343, 2215632673, 139.799 1669022661.000019343, 2216065918, 139.773 1669022662.000019343, 2216936367, 139.927 1669022663.000019343, 2216834591, 139.479 1669022664.000019343, 2216179354, 140.634 1669022665.000019343, 2216287398, 139.779 1669022666.000019343, 2216977660, 140.108 1669022667.000019343, 2217261241, 140.050 1669022668.000019343, 2217046308, 140.119 1669022669.000019343, 2217428511, 140.095 1669022670.000019343, 2217425135, 139.930 1669022671.000019343, 2215861342, 140.243 1669022672.000019343, 2217388279, 139.604 1669022673.000019343, 2216049317, 139.688 1669022674.000019343, 2217071112, 139.993 1669022675.000019343, 2217372573, 139.540 1669022676.000019343, 2217471450, 139.608 1669022677.000019343, 2216794274, 139.744 1669022678.000019343, 2217390257, 141.152 1669022679.000019343, 2217423848, 139.850 1669022680.000019343, 2216567781, 140.019 1669022681.000019343, 2215552656, 140.135 1669022682.000019343, 2215648751, 140.737 1669022683.000019343, 2215572289, 139.969 1669022684.000019343, 2215810712, 140.339 1669022685.000019343, 2217474336, 140.030 1669022686.000019343, 2215824882, 140.501 1669022687.000019343, 2216250301, 140.153 1669022688.000019343, 2217438851, 139.864 1669022689.000019343, 2215827351, 139.914 1669022690.000019343, 2216358706, 140.440 1669022691.000019343, 2216898106, 139.817 1669022692.000019343, 2216783959, 140.504 1669022693.000019343, 2216368116, 139.851 1669022694.000019343, 2217028978, 140.805 1669022695.000019343, 2217223724, 140.535 1669022696.000019343, 2216526441, 140.024 1669022697.000019343, 2216570738, 140.529 1669022698.000019343, 2216399535, 139.930 1669022699.000019343, 2215638645, 140.066 1669022700.000019343, 2216470905, 140.566 1669022701.000019343, 2217478419, 140.198 1669022702.000019343, 2216123127, 140.405 1669022703.000019343, 2215907659, 140.022 1669022704.000019343, 2216501145, 139.964 1669022705.000019343, 2217418574, 139.688 1669022706.000019343, 2215585501, 139.886 1669022707.000019343, 2216270295, 139.777 1669022708.000019343, 2217350847, 140.336 1669022709.000019343, 2217074227, 139.996 1669022710.000019343, 2216418978, 141.365 1669022711.000019343, 2215811843, 139.645 1669022712.000019343, 2216535276, 140.263 1669022713.000019343, 2217295857, 139.780 1669022714.000019343, 2216113757, 139.946 1669022715.000019343, 2217287878, 140.641 1669022716.000019343, 2215965517, 139.904 1669022717.000019343, 2216915126, 140.820 1669022718.000019343, 2215639336, 140.056 1669022719.000019343, 2216883319, 140.424 1669022720.000019343, 2216643113, 140.664 1669022721.000019343, 2217094181, 139.833 1669022722.000019343, 2215934017, 140.107 1669022723.000019343, 2216808526, 140.594 1669022724.000019343, 2216425842, 140.484 1669022725.000019343, 2216807822, 139.824 1669022726.000019343, 2217311161, 140.745 1669022727.000019343, 2216539444, 139.650 1669022728.000019343, 2216203378, 140.890 1669022729.000019343, 2216220316, 140.388 1669022730.000019343, 2217350236, 140.106 1669022731.000019343, 2217062725, 139.931 1669022732.000019343, 2216352105, 140.721 1669022733.000019343, 2215922845, 140.387 1669022734.000019343, 2216403910, 141.197 1669022735.000019343, 2216327822, 140.478 1669022736.000019343, 2216538531, 139.954 1669022737.000019343, 2216796025, 139.914 1669022738.000019343, 2217345587, 140.655 1669022739.000019343, 2216612165, 141.029 1669022740.000019343, 2216676252, 140.068 1669022741.000019343, 2216413544, 140.661 1669022742.000019343, 2216262139, 140.137 1669022743.000019343, 2216862013, 140.390 1669022744.000019343, 2216762242, 140.251 1669022745.000019343, 2215748059, 140.378 1669022746.000019343, 2215925214, 140.439 1669022747.000019343, 2217492555, 140.530 1669022748.000019343, 2215697006, 140.094 1669022749.000019343, 2215830349, 140.124 1669022750.000019343, 2215894411, 140.288 1669022751.000019343, 2215944153, 141.422 1669022752.000019343, 2217267301, 140.322 1669022753.000019343, 2216867669, 140.891 1669022754.000019343, 2215683356, 140.572 1669022755.000019343, 2217051089, 140.139 1669022756.000019343, 2217433004, 141.597 1669022757.000019343, 2216189413, 140.744 1669022758.000019343, 2216187533, 140.180 1669022759.000019343, 2217069569, 140.380 1669022760.000019343, 2217292444, 140.526 1669022761.000019343, 2216426108, 141.331 1669022762.000019343, 2217120998, 140.363 1669022763.000019343, 2217273375, 140.741 1669022764.000019343, 2215914066, 140.522 1669022765.000019343, 2216602853, 140.341 1669022766.000019343, 2216244208, 140.773 1669022767.000019343, 2215506857, 140.503 1669022768.000019343, 2217202372, 140.483 1669022769.000019343, 2216568653, 140.624 1669022770.000019343, 2215580063, 141.576 1669022771.000019343, 2216021910, 140.671 1669022772.000019343, 2217171900, 140.366 1669022773.000019343, 2217400359, 140.656 1669022774.000019343, 2215621581, 141.409 1669022775.000019343, 2216612317, 140.121 1669022776.000019343, 2217125195, 140.936 1669022777.000019343, 2216830335, 141.269 1669022778.000019343, 2215586903, 140.671 1669022779.000019343, 2217122771, 141.143 1669022780.000019343, 2217040255, 140.687 1669022781.000019343, 2217257603, 140.447 1669022782.000019343, 2217263014, 141.010 1669022783.000019343, 2216476620, 140.209 1669022784.000019343, 2217356720, 140.489 1669022785.000019343, 2216027493, 140.561 1669022786.000019343, 2216254050, 140.529 1669022787.000019343, 2216861983, 140.534 1669022788.000019343, 2217386976, 141.074 1669022789.000019343, 2216830506, 141.415 1669022790.000019343, 2217451761, 140.636 1669022791.000019343, 2216330331, 140.890 1669022792.000019343, 2216629113, 141.268 1669022793.000019343, 2216309752, 141.177 1669022794.000019343, 2216778786, 140.911 1669022795.000019343, 2216944610, 140.366 1669022796.000019343, 2216409862, 140.831 1669022797.000019343, 2216163798, 141.722 1669022798.000019343, 2216629792, 141.443 1669022799.000019343, 2216198168, 140.693 1669022800.000019343, 2215765881, 140.985 1669022801.000019343, 2216154080, 141.010 1669022802.000019343, 2215625464, 140.909 1669022803.000019343, 2216779142, 141.162 1669022804.000019343, 2216678679, 140.779 1669022805.000019343, 2216138434, 140.605 1669022806.000019343, 2216455532, 140.958 1669022807.000019343, 2216107048, 140.835 1669022808.000019343, 2216186333, 141.289 1669022809.000019343, 2215597156, 140.661 1669022810.000019343, 2216709217, 140.585 1669022811.000019343, 2216820906, 140.404 1669022812.000019343, 2216720277, 140.755 1669022813.000019343, 2216813087, 141.285 1669022814.000019343, 2215891471, 140.846 1669022815.000019343, 2217232457, 140.857 1669022816.000019343, 2216434613, 141.345 1669022817.000019343, 2217440512, 141.374 1669022818.000019343, 2215757680, 140.871 1669022819.000019343, 2217231315, 140.814 1669022820.000019343, 2216423497, 140.813 1669022821.000019343, 2216548977, 141.235 1669022822.000019343, 2216599605, 140.418 1669022823.000019343, 2216331571, 141.038 1669022824.000019343, 2216335956, 140.942 1669022825.000019343, 2215976519, 140.831 1669022826.000019343, 2215914673, 141.082 1669022827.000019343, 2215960111, 140.609 1669022828.000019343, 2217037883, 141.248 1669022829.000019343, 2216955255, 140.483 1669022830.000019343, 2216697107, 140.320 1669022831.000019343, 2217016338, 141.097 1669022832.000019343, 2216397479, 140.182 1669022833.000019343, 2217240243, 141.036 1669022834.000019343, 2216605895, 140.989 1669022835.000019343, 2216311107, 140.584 1669022836.000019343, 2216213309, 140.845 1669022837.000019343, 2217440955, 140.225 1669022838.000019343, 2216759015, 140.724 1669022839.000019343, 2215751311, 140.557 1669022840.000019343, 2216065688, 140.543 1669022841.000019343, 2215630463, 141.152 1669022842.000019343, 2216820033, 140.711 1669022843.000019343, 2215598901, 140.668 1669022844.000019343, 2215517798, 141.530 1669022845.000019343, 2216717953, 140.487 1669022846.000019343, 2216791423, 140.891 1669022847.000019343, 2216841703, 140.221 1669022848.000019343, 2216870184, 140.749 1669022849.000019343, 2216266843, 141.005 1669022850.000019343, 2216594326, 140.814 1669022851.000019343, 2216686699, 140.917 1669022852.000019343, 2216802070, 141.039 1669022853.000019343, 2215526099, 140.548 1669022854.000019343, 2215724377, 141.193 1669022855.000019343, 2217115406, 140.597 1669022856.000019343, 2215882270, 141.082 1669022857.000019343, 2215596314, 140.863 1669022858.000019343, 2216226465, 140.545 1669022859.000019343, 2217436466, 140.953 1669022860.000019343, 2217179140, 140.496 1669022861.000019343, 2216186597, 140.801 1669022862.000019343, 2215669482, 140.600 1669022863.000019343, 2216872458, 141.031 1669022864.000019343, 2217306668, 141.093 1669022865.000019343, 2216215229, 140.682 1669022866.000019343, 2216824988, 140.828 1669022867.000019343, 2215998130, 141.844 1669022868.000019343, 2216725731, 140.834 1669022869.000019343, 2217211651, 140.872 1669022870.000019343, 2216322575, 140.813 1669022871.000019343, 2216289779, 140.956 1669022872.000019343, 2216709166, 141.068 1669022873.000019343, 2217347261, 141.014 1669022874.000019343, 2217284948, 141.635 1669022875.000019343, 2217051291, 141.399 1669022876.000019343, 2215988591, 142.265 1669022877.000019343, 2216618582, 141.417 1669022878.000019343, 2216178101, 140.385 1669022879.000019343, 2217440661, 141.095 1669022880.000019343, 2217164393, 141.178 1669022881.000019343, 2217036657, 141.176 1669022882.000019343, 2215892862, 140.823 1669022883.000019343, 2216277033, 140.494 1669022884.000019343, 2216960735, 140.661 1669022885.000019343, 2215999247, 140.760 1669022886.000019343, 2216633271, 141.051 1669022887.000019343, 2217307856, 140.440 1669022888.000019343, 2215666630, 140.958 1669022889.000019343, 2215909847, 140.030 1669022890.000019343, 2217413590, 140.604 1669022891.000019343, 2215620222, 140.436 1669022892.000019343, 2217123888, 140.673 1669022893.000019343, 2215599284, 140.607 1669022894.000019343, 2215759166, 140.458 1669022895.000019343, 2215688078, 140.370 1669022896.000019343, 2215821703, 140.500 1669022897.000019343, 2216322748, 140.291 1669022898.000019343, 2216976242, 140.358 1669022899.000019343, 2216809024, 141.457 1669022900.000019343, 2216920266, 140.494 1669022901.000019343, 2216759468, 140.905 1669022902.000019343, 2217271171, 140.925 1669022903.000019343, 2217173026, 141.310 1669022904.000019343, 2217282202, 140.458 1669022905.000019343, 2216008734, 140.329 1669022906.000019343, 2217149096, 140.568 1669022907.000019343, 2216163107, 141.035 1669022908.000019343, 2216996086, 140.193 1669022909.000019343, 2216585434, 140.605 1669022910.000019343, 2217451631, 140.724 1669022911.000019343, 2215835823, 140.186 1669022912.000019343, 2216622811, 140.561 1669022913.000019343, 2217388894, 140.936 1669022914.000019343, 2216515309, 140.775 1669022915.000019343, 2217109182, 141.141 1669022916.000019343, 2215574917, 141.176 1669022917.000019343, 2217122488, 140.406 1669022918.000019343, 2216798631, 140.570 1669022919.000019343, 2216844808, 140.544 1669022920.000019343, 2217266767, 141.840 1669022921.000019343, 2216894785, 140.739 1669022922.000019343, 2216635491, 141.346 1669022923.000019343, 2217110954, 140.455 1669022924.000019343, 2216929882, 140.591 1669022925.000019343, 2216924354, 140.653 1669022926.000019343, 2215973004, 140.660 1669022927.000019343, 2215561442, 140.836 1669022928.000019343, 2215582008, 140.382 1669022929.000019343, 2215587453, 141.407 1669022930.000019343, 2216025327, 140.885 1669022931.000019343, 2216239704, 140.621 1669022932.000019343, 2216321296, 140.506 1669022933.000019343, 2216772272, 140.871 1669022934.000019343, 2217444546, 141.156 1669022935.000019343, 2216054695, 140.239 1669022936.000019343, 2217478065, 141.482 1669022937.000019343, 2216392225, 140.775 1669022938.000019343, 2216673533, 140.443 1669022939.000019343, 2216987642, 140.493 1669022940.000019343, 2215820279, 141.223 1669022941.000019343, 2216215461, 140.239 1669022942.000019343, 2216334195, 140.448 1669022943.000019343, 2217439938, 140.643 1669022944.000019343, 2215540088, 140.980 1669022945.000019343, 2217301741, 140.729 1669022946.000019343, 2215618581, 140.237 1669022947.000019343, 2216453861, 140.733 1669022948.000019343, 2216602251, 140.486 1669022949.000019343, 2216866153, 141.215 1669022950.000019343, 2215782305, 140.703 1669022951.000019343, 2215933768, 140.438 1669022952.000019343, 2216237094, 140.561 1669022953.000019343, 2216911389, 140.781 1669022954.000019343, 2217226040, 141.137 1669022955.000019343, 2216333410, 140.618 1669022956.000019343, 2216494200, 140.379 1669022957.000019343, 2217089136, 140.301 1669022958.000019343, 2216926723, 142.472 1669022959.000019343, 2215707729, 141.484 1669022960.000019343, 2215984512, 140.710 1669022961.000019343, 2216757194, 140.704 1669022962.000019343, 2217433084, 140.553 1669022963.000019343, 2217366043, 140.721 1669022964.000019343, 2217395585, 140.760 1669022965.000019343, 2217076344, 140.268 1669022966.000019343, 2216913175, 140.794 1669022967.000019343, 2217294687, 140.837 1669022968.000019343, 2217114661, 140.443 1669022969.000019343, 2217057873, 140.633 1669022970.000019343, 2217075301, 140.240 1669022971.000019343, 2216274371, 140.531 1669022972.000019343, 2216524325, 141.066 1669022973.000019343, 2217418981, 141.187 1669022974.000019343, 2217354481, 141.034 1669022975.000019343, 2217441048, 142.229 1669022976.000019343, 2216507417, 140.721 1669022977.000019343, 2215542011, 140.446 1669022978.000019343, 2216824711, 140.536 1669022979.000019343, 2217005458, 140.457 1669022980.000019343, 2215744094, 140.778 1669022981.000019343, 2216390004, 141.028 1669022982.000019343, 2216648254, 140.540 1669022983.000019343, 2216018137, 140.116 1669022984.000019343, 2217242790, 140.270 1669022985.000019343, 2216519984, 140.251 1669022986.000019343, 2217307866, 141.753 1669022987.000019343, 2216833416, 140.501 1669022988.000019343, 2216216058, 140.642 1669022989.000019343, 2216902664, 140.666 1669022990.000019343, 2217028799, 140.919 1669022991.000019343, 2215969756, 140.145 1669022992.000019343, 2215568455, 140.551 1669022993.000019343, 2216856954, 141.025 1669022994.000019343, 2215956313, 140.969 1669022995.000019343, 2217087508, 140.528 1669022996.000019343, 2216147658, 140.593 1669022997.000019343, 2216128068, 140.676 1669022998.000019343, 2217330397, 140.981 1669022999.000019343, 2216255883, 140.629 1669023000.000019343, 2217100087, 140.876 1669023001.000019343, 2215768615, 140.548 1669023002.000019343, 2216053687, 140.786 1669023003.000019343, 2217241157, 140.423 1669023004.000019343, 2216306265, 143.308 1669023005.000019343, 2216099213, 140.354 1669023006.000019343, 2217156814, 140.723 1669023007.000019343, 2216316436, 140.889 1669023008.000019343, 2215891093, 141.057 1669023009.000019343, 2216656757, 141.198 1669023010.000019343, 2215515716, 140.881 1669023011.000019343, 2216667102, 140.647 1669023012.000019343, 2216902648, 140.959 1669023013.000019343, 2215589233, 140.804 1669023014.000019343, 2216581277, 140.911 1669023015.000019343, 2216561905, 140.804 1669023016.000019343, 2216116381, 141.051 1669023017.000019343, 2215556610, 140.364 1669023018.000019343, 2217130965, 140.555 1669023019.000019343, 2215563761, 140.871 1669023020.000019343, 2217374233, 140.529 1669023021.000019343, 2216848297, 140.512 1669023022.000019343, 2216747990, 140.251 1669023023.000019343, 2216149901, 140.906 1669023024.000019343, 2216221835, 140.967 1669023025.000019343, 2217167492, 140.500 1669023026.000019343, 2216688301, 140.502 1669023027.000019343, 2216266266, 140.809 1669023028.000019343, 2215529169, 141.055 1669023029.000019343, 2215993898, 140.501 1669023030.000019343, 2215647959, 140.990 1669023031.000019343, 2216164410, 147.731 1669023032.000019343, 2217244909, 140.334 1669023033.000019343, 2215626711, 140.499 1669023034.000019343, 2217023962, 141.085 1669023035.000019343, 2217104971, 140.557 1669023036.000019343, 2217422154, 140.625 1669023037.000019343, 2216743638, 144.640 1669023038.000019343, 2217352560, 140.383 1669023039.000019343, 2215621301, 140.417 1669023040.000019343, 2216811348, 146.590 1669023041.000019343, 2216326033, 140.986 1669023042.000019343, 2215754116, 140.646 1669023043.000019343, 2217034516, 141.241 1669023044.000019343, 2216069016, 139.906 1669023045.000019343, 2216813533, 141.325 1669023046.000019343, 2217285072, 141.498 1669023047.000019343, 2216603304, 140.790 1669023048.000019343, 2216142977, 141.315 1669023049.000019343, 2217477170, 140.701 1669023050.000019343, 2215993949, 141.069 1669023051.000019343, 2215688361, 140.499 1669023052.000019343, 2217119115, 140.581 1669023053.000019343, 2216479565, 141.069 1669023054.000019343, 2216079062, 140.307 1669023055.000019343, 2217028543, 141.239 1669023056.000019343, 2215763594, 140.294 1669023057.000019343, 2216844680, 141.251 1669023058.000019343, 2217332393, 141.079 1669023059.000019343, 2217492677, 140.886 1669023060.000019343, 2216480794, 141.189 1669023061.000019343, 2217070981, 141.193 1669023062.000019343, 2217000601, 140.869 1669023063.000019343, 2216152224, 140.934 1669023064.000019343, 2215806511, 140.613 1669023065.000019343, 2216205078, 140.933 1669023066.000019343, 2216770349, 141.206 1669023067.000019343, 2216998484, 141.244 1669023068.000019343, 2215522425, 140.636 1669023069.000019343, 2217498593, 141.476 1669023070.000019343, 2215859066, 141.310 1669023071.000019343, 2216087121, 140.566 1669023072.000019343, 2217432680, 140.376 1669023073.000019343, 2216740130, 141.098 1669023074.000019343, 2216234330, 140.551 1669023075.000019343, 2216983271, 140.709 1669023076.000019343, 2215821875, 141.013 1669023077.000019343, 2216230735, 141.136 1669023078.000019343, 2215500227, 141.076 1669023079.000019343, 2216985175, 141.669 1669023080.000019343, 2217146825, 140.918 1669023081.000019343, 2216964244, 140.918 1669023082.000019343, 2216488681, 148.999 1669023083.000019343, 2215910471, 141.006 1669023084.000019343, 2217353811, 141.144 1669023085.000019343, 2217115047, 140.921 1669023086.000019343, 2217265287, 140.584 1669023087.000019343, 2215734882, 141.610 1669023088.000019343, 2216741734, 140.187 1669023089.000019343, 2215541117, 141.285 1669023090.000019343, 2216721286, 141.288 1669023091.000019343, 2216704765, 140.847 1669023092.000019343, 2216914127, 141.070 1669023093.000019343, 2215719390, 141.024 1669023094.000019343, 2217479791, 141.470 1669023095.000019343, 2215849839, 140.660 1669023096.000019343, 2216262819, 141.084 1669023097.000019343, 2216407735, 140.621 1669023098.000019343, 2216225298, 140.515 1669023099.000019343, 2215857519, 141.236 1669023100.000019343, 2216776634, 140.860 1669023101.000019343, 2216841760, 141.362 1669023102.000019343, 2216216462, 140.744 1669023103.000019343, 2215518844, 141.003 1669023104.000019343, 2217024108, 140.670 1669023105.000019343, 2216235543, 140.614 1669023106.000019343, 2215887222, 140.372 1669023107.000019343, 2216466547, 140.378 1669023108.000019343, 2216596740, 140.698 1669023109.000019343, 2216917163, 141.304 1669023110.000019343, 2216178440, 140.729 1669023111.000019343, 2216847971, 140.917 1669023112.000019343, 2217277210, 140.175 1669023113.000019343, 2215844291, 140.827 1669023114.000019343, 2217337309, 140.835 1669023115.000019343, 2217093304, 140.667 1669023116.000019343, 2216530804, 140.688 1669023117.000019343, 2216977552, 141.554 1669023118.000019343, 2215512708, 140.306 1669023119.000019343, 2215717690, 140.681 1669023120.000019343, 2217249181, 141.379 1669023121.000019343, 2216650510, 140.961 1669023122.000019343, 2217437324, 141.132 1669023123.000019343, 2215561598, 140.686 1669023124.000019343, 2215651081, 140.741 1669023125.000019343, 2215924950, 140.648 1669023126.000019343, 2215968199, 140.783 1669023127.000019343, 2217321506, 140.809 1669023128.000019343, 2216583935, 140.825 1669023129.000019343, 2216391025, 141.232 1669023130.000019343, 2215646441, 140.370 1669023131.000019343, 2215982273, 141.277 1669023132.000019343, 2215998031, 140.863 1669023133.000019343, 2217323950, 140.661 1669023134.000019343, 2215864576, 141.352 1669023135.000019343, 2216843399, 140.826 1669023136.000019343, 2216397893, 140.940 1669023137.000019343, 2215926004, 140.841 1669023138.000019343, 2217116213, 140.973 1669023139.000019343, 2215891429, 140.789 1669023140.000019343, 2216490374, 140.590 1669023141.000019343, 2216131413, 140.699 1669023142.000019343, 2215711248, 141.004 1669023143.000019343, 2215670592, 140.459 1669023144.000019343, 2217341327, 141.785 1669023145.000019343, 2216971500, 140.695 1669023146.000019343, 2216258828, 141.092 1669023147.000019343, 2217301992, 140.621 1669023148.000019343, 2216342821, 141.000 1669023149.000019343, 2217400705, 141.370 1669023150.000019343, 2216299740, 140.787 1669023151.000019343, 2217167973, 140.951 1669023152.000019343, 2215630052, 140.700 1669023153.000019343, 2215551472, 140.929 1669023154.000019343, 2217466528, 140.258 1669023155.000019343, 2215690790, 141.348 1669023156.000019343, 2215512506, 140.990 1669023157.000019343, 2216342687, 141.118 1669023158.000019343, 2217130226, 140.519 1669023159.000019343, 2217079275, 141.091 1669023160.000019343, 2216637930, 140.809 1669023161.000019343, 2217046858, 140.801 1669023162.000019343, 2217049600, 140.551 1669023163.000019343, 2216032879, 140.610 1669023164.000019343, 2216461255, 140.665 1669023165.000019343, 2216791582, 141.102 1669023166.000019343, 2216024956, 142.076 1669023167.000019343, 2215653046, 141.782 1669023168.000019343, 2216640876, 141.031 1669023169.000019343, 2215513909, 140.487 1669023170.000019343, 2216696670, 140.902 1669023171.000019343, 2217432004, 140.909 1669023172.000019343, 2216760007, 140.751 1669023173.000019343, 2215516778, 140.641 1669023174.000019343, 2216958538, 140.863 1669023175.000019343, 2217051910, 140.755 1669023176.000019343, 2216273465, 141.084 1669023177.000019343, 2216228246, 140.687 1669023178.000019343, 2216115180, 140.803 1669023179.000019343, 2217323758, 140.535 1669023180.000019343, 2217234603, 141.510 1669023181.000019343, 2215888614, 140.694 1669023182.000019343, 2216303185, 140.877 1669023183.000019343, 2215878090, 141.049 1669023184.000019343, 2216068201, 140.587 1669023185.000019343, 2215793587, 141.150 1669023186.000019343, 2217355216, 141.335 1669023187.000019343, 2215580214, 141.133 1669023188.000019343, 2216328269, 140.602 1669023189.000019343, 2216693772, 140.682 1669023190.000019343, 2216243830, 140.633 1669023191.000019343, 2216873512, 140.513 1669023192.000019343, 2215748331, 140.642 1669023193.000019343, 2217378552, 141.026 1669023194.000019343, 2217050333, 140.733 1669023195.000019343, 2215748235, 140.414 1669023196.000019343, 2216458163, 140.738 1669023197.000019343, 2217155090, 140.662 1669023198.000019343, 2217147798, 141.226 1669023199.000019343, 2216478270, 140.721 1669023200.000019343, 2216630258, 140.646 1669023201.000019343, 2217285346, 141.000 1669023202.000019343, 2216297061, 141.302 1669023203.000019343, 2217464774, 141.420 1669023204.000019343, 2215722691, 140.934 1669023205.000019343, 2215593555, 141.126 1669023206.000019343, 2216519416, 140.361 1669023207.000019343, 2216925948, 140.826 1669023208.000019343, 2215958938, 140.702 1669023209.000019343, 2215878797, 140.903 1669023210.000019343, 2216113486, 140.534 1669023211.000019343, 2216621406, 140.836 1669023212.000019343, 2216429992, 140.844 1669023213.000019343, 2217467325, 140.661 1669023214.000019343, 2217039170, 140.938 1669023215.000019343, 2216861033, 140.856 1669023216.000019343, 2217182333, 140.712 1669023217.000019343, 2216387620, 141.014 1669023218.000019343, 2216166515, 141.000 1669023219.000019343, 2216909541, 140.904 1669023220.000019343, 2216647144, 141.190 1669023221.000019343, 2217091460, 140.555 1669023222.000019343, 2215535156, 140.824 1669023223.000019343, 2215522202, 140.436 1669023224.000019343, 2216951581, 140.839 1669023225.000019343, 2217057120, 140.782 1669023226.000019343, 2216548680, 140.715 1669023227.000019343, 2216971180, 141.209 1669023228.000019343, 2217293569, 141.238 1669023229.000019343, 2216226658, 140.504 1669023230.000019343, 2217250290, 140.536 1669023231.000019343, 2215741883, 140.557 1669023232.000019343, 2215922716, 140.728 1669023233.000019343, 2217242349, 141.343 1669023234.000019343, 2216723001, 141.128 1669023235.000019343, 2216239212, 140.556 1669023236.000019343, 2217086091, 140.788 1669023237.000019343, 2217003190, 140.832 1669023238.000019343, 2216130661, 140.683 1669023239.000019343, 2216324930, 140.723 1669023240.000019343, 2217312839, 141.016 1669023241.000019343, 2217420995, 141.319 1669023242.000019343, 2216067914, 140.599 1669023243.000019343, 2216389748, 140.886 1669023244.000019343, 2217439795, 141.001 1669023245.000019343, 2216354512, 141.776 1669023246.000019343, 2216320430, 141.196 1669023247.000019343, 2215870185, 140.733 1669023248.000019343, 2217486621, 140.772 1669023249.000019343, 2216381903, 140.704 1669023250.000019343, 2215799800, 141.169 1669023251.000019343, 2217136412, 141.050 1669023252.000019343, 2216793036, 140.807 1669023253.000019343, 2217351041, 140.898 1669023254.000019343, 2217400165, 140.852 1669023255.000019343, 2216080744, 141.175 1669023256.000019343, 2216968308, 141.060 1669023257.000019343, 2215549266, 140.918 1669023258.000019343, 2217335684, 140.845 1669023259.000019343, 2215810108, 140.818 1669023260.000019343, 2215869362, 140.779 1669023261.000019343, 2217125545, 140.633 1669023262.000019343, 2217481450, 141.629 1669023263.000019343, 2216309310, 140.780 1669023264.000019343, 2215551507, 140.779 1669023265.000019343, 2216620190, 140.746 1669023266.000019343, 2215773748, 141.542 1669023267.000019343, 2215989494, 141.028 1669023268.000019343, 2217451188, 141.635 1669023269.000019343, 2215682712, 140.366 1669023270.000019343, 2216725635, 141.244 1669023271.000019343, 2216431316, 141.110 1669023272.000019343, 2215626483, 140.940 1669023273.000019343, 2217499787, 140.762 1669023274.000019343, 2216566980, 143.221 1669023275.000019343, 2216709111, 142.507 1669023276.000019343, 2217485870, 140.374 1669023277.000019343, 2216437505, 140.650 1669023278.000019343, 2215938125, 140.551 1669023279.000019343, 2215697942, 140.635 1669023280.000019343, 2216570768, 140.925 1669023281.000019343, 2216108962, 141.803 1669023282.000019343, 2217239560, 141.111 1669023283.000019343, 2215655444, 140.730 1669023284.000019343, 2216138125, 141.264 1669023285.000019343, 2215630208, 141.343 1669023286.000019343, 2215697748, 140.379 1669023287.000019343, 2217246070, 140.545 1669023288.000019343, 2216422367, 140.885 1669023289.000019343, 2215536334, 140.833 1669023290.000019343, 2215890580, 141.117 1669023291.000019343, 2217175089, 140.370 1669023292.000019343, 2216191096, 143.826 1669023293.000019343, 2216721770, 140.894 1669023294.000019343, 2217015140, 141.084 1669023295.000019343, 2217097239, 140.779 1669023296.000019343, 2217087271, 140.711 1669023297.000019343, 2217464634, 140.413 1669023298.000019343, 2216541783, 142.287 1669023299.000019343, 2217463806, 141.428 1669023300.000019343, 2217423210, 140.478 1669023301.000019343, 2217425338, 141.314 1669023302.000019343, 2216301274, 140.910 1669023303.000019343, 2217027102, 140.852 1669023304.000019343, 2216152184, 140.705 1669023305.000019343, 2216445481, 140.788 1669023306.000019343, 2216544901, 141.054 1669023307.000019343, 2216245156, 140.527 1669023308.000019343, 2216356767, 141.315 1669023309.000019343, 2216381166, 140.793 1669023310.000019343, 2215537136, 141.151 1669023311.000019343, 2215956606, 141.090 1669023312.000019343, 2216088728, 140.816 1669023313.000019343, 2217172184, 140.830 1669023314.000019343, 2217497754, 140.351 1669023315.000019343, 2217386409, 140.702 1669023316.000019343, 2216033683, 140.658 1669023317.000019343, 2215844836, 140.919 1669023318.000019343, 2215680535, 140.678 1669023319.000019343, 2216708296, 140.868 1669023320.000019343, 2215577364, 140.359 1669023321.000019343, 2216273517, 140.655 1669023322.000019343, 2216973647, 141.202 1669023323.000019343, 2216559709, 140.967 1669023324.000019343, 2216715773, 140.645 1669023325.000019343, 2217420744, 140.928 1669023326.000019343, 2215675942, 141.205 1669023327.000019343, 2217050569, 140.931 1669023328.000019343, 2216686865, 140.947 1669023329.000019343, 2216982928, 141.035 1669023330.000019343, 2216174196, 140.497 1669023331.000019343, 2216049244, 140.860 1669023332.000019343, 2215505404, 141.181 1669023333.000019343, 2217099998, 140.726 1669023334.000019343, 2217170114, 141.013 1669023335.000019343, 2216111582, 140.955 1669023336.000019343, 2215872613, 140.915 1669023337.000019343, 2216897650, 140.691 1669023338.000019343, 2216894039, 141.250 1669023339.000019343, 2216204003, 141.033 1669023340.000019343, 2215977497, 140.669 1669023341.000019343, 2216304333, 140.200 1669023342.000019343, 2217105405, 141.372 1669023343.000019343, 2216310488, 141.439 1669023344.000019343, 2216679513, 141.735 1669023345.000019343, 2217397450, 140.685 1669023346.000019343, 2216677473, 141.201 1669023347.000019343, 2216105963, 140.634 1669023348.000019343, 2217096483, 140.554 1669023349.000019343, 2215887206, 140.809 1669023350.000019343, 2217484829, 141.186 1669023351.000019343, 2215642266, 140.725 1669023352.000019343, 2217104195, 140.886 1669023353.000019343, 2216950899, 141.171 1669023354.000019343, 2216150560, 140.531 1669023355.000019343, 2215563135, 140.497 1669023356.000019343, 2216912824, 141.014 1669023357.000019343, 2217137928, 141.350 1669023358.000019343, 2217088407, 140.393 1669023359.000019343, 2217317361, 140.734 1669023360.000019343, 2216065753, 140.474 1669023361.000019343, 2216535663, 140.543 1669023362.000019343, 2216305200, 140.494 1669023363.000019343, 2216562749, 140.424 1669023364.000019343, 2215778922, 140.812 1669023365.000019343, 2217457483, 140.212 1669023366.000019343, 2215739302, 140.685 1669023367.000019343, 2216722958, 140.498 1669023368.000019343, 2216883516, 140.746 1669023369.000019343, 2216787322, 140.606 1669023370.000019343, 2215666174, 140.621 1669023371.000019343, 2216850202, 140.616 1669023372.000019343, 2215955703, 140.538 1669023373.000019343, 2216316506, 140.425 1669023374.000019343, 2217067669, 141.793 1669023375.000019343, 2217067777, 140.738 1669023376.000019343, 2216092739, 141.740 1669023377.000019343, 2216157753, 140.719 1669023378.000019343, 2216379144, 140.608 1669023379.000019343, 2216295867, 140.184 1669023380.000019343, 2217247917, 140.684 1669023381.000019343, 2216653380, 140.700 1669023382.000019343, 2216282538, 140.880 1669023383.000019343, 2216585198, 140.736 1669023384.000019343, 2216987206, 141.468 1669023385.000019343, 2215981299, 140.786 1669023386.000019343, 2215837593, 140.551 1669023387.000019343, 2216844937, 141.117 1669023388.000019343, 2217016781, 140.721 1669023389.000019343, 2217384473, 141.304 1669023390.000019343, 2216313504, 140.688 1669023391.000019343, 2215528124, 140.965 1669023392.000019343, 2215562907, 140.446 1669023393.000019343, 2216631049, 140.835 1669023394.000019343, 2217489230, 140.867 1669023395.000019343, 2216996046, 140.566 1669023396.000019343, 2216645503, 140.082 1669023397.000019343, 2216862280, 140.933 1669023398.000019343, 2217468593, 141.444 1669023399.000019343, 2215676124, 141.386 1669023400.000019343, 2217229133, 140.780 1669023401.000019343, 2217206054, 141.034 1669023402.000019343, 2216474357, 141.195 1669023403.000019343, 2216073584, 141.019 1669023404.000019343, 2215679529, 140.681 1669023405.000019343, 2216959928, 141.449 1669023406.000019343, 2216824447, 141.009 1669023407.000019343, 2217343889, 140.269 1669023408.000019343, 2216917729, 141.095 1669023409.000019343, 2216402288, 140.466 1669023410.000019343, 2216993739, 140.785 1669023411.000019343, 2217427790, 140.611 1669023412.000019343, 2216445280, 140.654 1669023413.000019343, 2215847138, 141.139 1669023414.000019343, 2216087951, 140.618 1669023415.000019343, 2217338716, 139.973 1669023416.000019343, 2216018181, 140.839 1669023417.000019343, 2216235684, 140.365 1669023418.000019343, 2216841442, 140.242 1669023419.000019343, 2217377517, 140.709 1669023420.000019343, 2215643297, 140.497 1669023421.000019343, 2217422311, 140.282 1669023422.000019343, 2216260221, 140.467 1669023423.000019343, 2215561029, 140.626 1669023424.000019343, 2216269937, 140.340 1669023425.000019343, 2216328124, 140.437 1669023426.000019343, 2216116459, 141.197 1669023427.000019343, 2217378131, 140.394 1669023428.000019343, 2216682435, 140.798 1669023429.000019343, 2216099293, 140.184 1669023430.000019343, 2216384250, 140.321 1669023431.000019343, 2216351752, 141.034 1669023432.000019343, 2217283524, 140.593 1669023433.000019343, 2215650564, 141.241 1669023434.000019343, 2215716783, 140.814 1669023435.000019343, 2216230040, 139.999 1669023436.000019343, 2216027989, 140.264 1669023437.000019343, 2217333170, 140.615 1669023438.000019343, 2216031956, 140.326 1669023439.000019343, 2215879937, 140.243 1669023440.000019343, 2216131481, 140.568 1669023441.000019343, 2216497390, 140.586 1669023442.000019343, 2216188321, 140.179 1669023443.000019343, 2217323169, 140.205 1669023444.000019343, 2217243036, 140.485 1669023445.000019343, 2215993580, 140.208 1669023446.000019343, 2215868827, 140.318 1669023447.000019343, 2216870061, 141.042 1669023448.000019343, 2215596771, 140.353 1669023449.000019343, 2215602407, 140.429 1669023450.000019343, 2216513956, 140.141 1669023451.000019343, 2216631571, 140.265 1669023452.000019343, 2216946864, 139.885 1669023453.000019343, 2215699890, 140.254 1669023454.000019343, 2217084949, 140.772 1669023455.000019343, 2215924468, 140.772 1669023456.000019343, 2216171084, 140.207 1669023457.000019343, 2217131867, 140.426 1669023458.000019343, 2216260709, 139.912 1669023459.000019343, 2216795523, 140.383 1669023460.000019343, 2216040660, 140.945 1669023461.000019343, 2215684550, 140.368 1669023462.000019343, 2216139603, 140.130 1669023463.000019343, 2216125082, 140.371 1669023464.000019343, 2217271283, 140.630 1669023465.000019343, 2215526250, 140.326 1669023466.000019343, 2216514338, 140.017 1669023467.000019343, 2215636016, 141.158 1669023468.000019343, 2215618942, 140.630 1669023469.000019343, 2217175085, 140.349 1669023470.000019343, 2216496356, 140.242 1669023471.000019343, 2215762879, 140.486 1669023472.000019343, 2215666090, 141.111 1669023473.000019343, 2215933579, 140.341 1669023474.000019343, 2216441213, 140.365 1669023475.000019343, 2216202887, 141.288 1669023476.000019343, 2216139387, 140.181 1669023477.000019343, 2215701908, 140.715 1669023478.000019343, 2217474246, 140.267 1669023479.000019343, 2215585010, 140.782 1669023480.000019343, 2216706424, 140.805 1669023481.000019343, 2217305992, 140.824 1669023482.000019343, 2217309141, 140.170 1669023483.000019343, 2217078119, 141.247 1669023484.000019343, 2216027184, 140.490 1669023485.000019343, 2216101401, 140.512 1669023486.000019343, 2215639145, 140.027 1669023487.000019343, 2217025252, 141.006 1669023488.000019343, 2216517147, 140.589 1669023489.000019343, 2216459438, 140.828 1669023490.000019343, 2215744133, 140.226 1669023491.000019343, 2216848221, 140.486 1669023492.000019343, 2216253453, 140.345 1669023493.000019343, 2215873512, 140.292 1669023494.000019343, 2216672905, 140.689 1669023495.000019343, 2216406749, 140.502 1669023496.000019343, 2216379507, 140.444 1669023497.000019343, 2217326440, 140.755 1669023498.000019343, 2215995698, 140.389 1669023499.000019343, 2216328149, 140.631 1669023500.000019343, 2216957585, 140.515 1669023501.000019343, 2215739036, 141.218 1669023502.000019343, 2217187436, 140.458 1669023503.000019343, 2216499071, 140.685 1669023504.000019343, 2215669722, 140.974 1669023505.000019343, 2216434027, 140.471 1669023506.000019343, 2216114655, 140.442 1669023507.000019343, 2217054944, 140.634 1669023508.000019343, 2217175363, 140.995 1669023509.000019343, 2215834017, 141.219 1669023510.000019343, 2216926977, 140.097 1669023511.000019343, 2216204234, 140.203 1669023512.000019343, 2216448687, 140.587 1669023513.000019343, 2216666536, 140.821 1669023514.000019343, 2216399335, 141.309 1669023515.000019343, 2216035852, 140.124 1669023516.000019343, 2216610106, 140.328 1669023517.000019343, 2216261138, 140.402 1669023518.000019343, 2216161007, 141.076 1669023519.000019343, 2217012003, 140.259 1669023520.000019343, 2217273701, 140.451 1669023521.000019343, 2217462209, 140.744 1669023522.000019343, 2216928276, 140.772 1669023523.000019343, 2216383065, 140.496 1669023524.000019343, 2217287061, 140.427 1669023525.000019343, 2217125312, 140.453 1669023526.000019343, 2216129082, 141.074 1669023527.000019343, 2215651991, 139.982 1669023528.000019343, 2216369074, 140.990 1669023529.000019343, 2217417080, 140.535 1669023530.000019343, 2216226091, 140.186 1669023531.000019343, 2216924633, 140.156 1669023532.000019343, 2217481760, 140.629 1669023533.000019343, 2217172358, 140.701 1669023534.000019343, 2216966025, 140.428 1669023535.000019343, 2216712831, 140.737 1669023536.000019343, 2216998980, 140.301 1669023537.000019343, 2215743051, 140.278 1669023538.000019343, 2216862614, 140.166 1669023539.000019343, 2216118171, 140.419 1669023540.000019343, 2216576181, 140.928 1669023541.000019343, 2216182901, 140.350 1669023542.000019343, 2215779484, 140.104 1669023543.000019343, 2216240421, 141.022 1669023544.000019343, 2216526045, 141.149 1669023545.000019343, 2216367092, 140.736 1669023546.000019343, 2216996294, 139.907 1669023547.000019343, 2216889109, 140.277 1669023548.000019343, 2215871060, 139.977 1669023549.000019343, 2216031615, 140.311 1669023550.000019343, 2216180391, 140.194 1669023551.000019343, 2216695239, 140.363 1669023552.000019343, 2216683453, 140.712 1669023553.000019343, 2216206561, 140.721 1669023554.000019343, 2217153853, 140.677 1669023555.000019343, 2216695145, 140.145 1669023556.000019343, 2216410860, 140.261 1669023557.000019343, 2217256316, 140.459 1669023558.000019343, 2217265172, 140.360 1669023559.000019343, 2216876205, 139.890 1669023560.000019343, 2215655336, 140.772 1669023561.000019343, 2216008770, 140.729 1669023562.000019343, 2215724507, 140.072 1669023563.000019343, 2216670582, 139.759 1669023564.000019343, 2216017502, 139.809 1669023565.000019343, 2216277151, 140.629 1669023566.000019343, 2215559854, 141.293 1669023567.000019343, 2215822665, 139.971 1669023568.000019343, 2216763681, 140.074 1669023569.000019343, 2217091033, 140.267 1669023570.000019343, 2217341720, 140.308 1669023571.000019343, 2215556197, 140.504 1669023572.000019343, 2215603564, 140.642 1669023573.000019343, 2217083366, 139.918 1669023574.000019343, 2216440436, 140.180 1669023575.000019343, 2215723771, 140.597 1669023576.000019343, 2216457138, 139.722 1669023577.000019343, 2216634153, 139.905 1669023578.000019343, 2216787244, 139.821 1669023579.000019343, 2215751959, 139.950 1669023580.000019343, 2217428098, 140.016 1669023581.000019343, 2216154006, 140.505 1669023582.000019343, 2216039643, 140.441 1669023583.000019343, 2215990975, 139.994 1669023584.000019343, 2216345281, 140.024 1669023585.000019343, 2216539079, 140.429 1669023586.000019343, 2217421765, 140.758 1669023587.000019343, 2215687516, 140.222 1669023588.000019343, 2217270827, 139.707 1669023589.000019343, 2216334809, 139.877 1669023590.000019343, 2215667899, 140.436 1669023591.000019343, 2216171724, 139.823 1669023592.000019343, 2215991576, 139.793 1669023593.000019343, 2216110748, 139.712 1669023594.000019343, 2216619556, 139.846 1669023595.000019343, 2216678346, 140.087 1669023596.000019343, 2215690177, 140.097 1669023597.000019343, 2216435437, 139.837 1669023598.000019343, 2216871865, 139.483 1669023599.000019343, 2216394521, 139.761 1669023600.000019343, 2217107018, 139.981 1669023601.000019343, 2216736364, 139.761 1669023602.000019343, 2215951214, 139.565 1669023603.000019343, 2216639760, 141.392 1669023604.000019343, 2216407824, 139.907 1669023605.000019343, 2217403858, 140.324 1669023606.000019343, 2217316686, 139.646 1669023607.000019343, 2217354477, 139.823 1669023608.000019343, 2217176142, 140.336 1669023609.000019343, 2215992460, 140.134 1669023610.000019343, 2215882346, 139.944 1669023611.000019343, 2217337495, 140.216 1669023612.000019343, 2217431082, 140.495 1669023613.000019343, 2216100839, 140.200 1669023614.000019343, 2215750993, 140.342 1669023615.000019343, 2215746501, 140.192 1669023616.000019343, 2216850897, 139.820 1669023617.000019343, 2216435214, 140.394 1669023618.000019343, 2216492618, 140.118 1669023619.000019343, 2215932730, 140.157 1669023620.000019343, 2216632950, 140.223 1669023621.000019343, 2216407036, 140.191 1669023622.000019343, 2215547271, 140.649 1669023623.000019343, 2216171870, 139.992 1669023624.000019343, 2215888634, 139.899 1669023625.000019343, 2216500635, 141.004 1669023626.000019343, 2216162908, 140.120 1669023627.000019343, 2216594459, 140.572 1669023628.000019343, 2217349546, 140.224 1669023629.000019343, 2217215404, 140.511 1669023630.000019343, 2217176094, 140.171 1669023631.000019343, 2216466265, 140.282 1669023632.000019343, 2215572767, 139.935 1669023633.000019343, 2217484628, 140.353 1669023634.000019343, 2215636018, 141.616 1669023635.000019343, 2215613847, 140.014 1669023636.000019343, 2215892429, 140.509 1669023637.000019343, 2216613692, 140.151 1669023638.000019343, 2217254439, 140.143 1669023639.000019343, 2216180787, 140.449 1669023640.000019343, 2217187561, 140.678 1669023641.000019343, 2216536051, 140.808 1669023642.000019343, 2216634476, 140.724 1669023643.000019343, 2216084442, 140.599 1669023644.000019343, 2217381296, 140.309 1669023645.000019343, 2217119157, 140.093 1669023646.000019343, 2217112647, 140.191 1669023647.000019343, 2215557726, 140.185 1669023648.000019343, 2215709741, 141.021 1669023649.000019343, 2217456326, 141.115 1669023650.000019343, 2216247325, 140.251 1669023651.000019343, 2216946077, 140.461 1669023652.000019343, 2216360900, 140.822 1669023653.000019343, 2215564786, 140.269 1669023654.000019343, 2216552143, 140.472 1669023655.000019343, 2216995896, 141.051 1669023656.000019343, 2216984946, 141.275 1669023657.000019343, 2217031835, 140.897 1669023658.000019343, 2215891927, 140.206 1669023659.000019343, 2215804779, 140.467 1669023660.000019343, 2217147222, 140.714 1669023661.000019343, 2215929036, 140.426 1669023662.000019343, 2215702736, 140.799 1669023663.000019343, 2216809830, 140.176 1669023664.000019343, 2215696777, 140.172 1669023665.000019343, 2215532691, 140.728 1669023666.000019343, 2217007604, 140.083 1669023667.000019343, 2216129362, 141.031 1669023668.000019343, 2216951047, 140.845 1669023669.000019343, 2215515463, 141.112 1669023670.000019343, 2216939992, 140.942 1669023671.000019343, 2216234848, 140.235 1669023672.000019343, 2217436892, 140.166 1669023673.000019343, 2215670890, 140.455 1669023674.000019343, 2216210347, 140.353 1669023675.000019343, 2216505802, 140.195 1669023676.000019343, 2216645176, 140.694 1669023677.000019343, 2216082615, 140.932 1669023678.000019343, 2217211026, 140.756 1669023679.000019343, 2215715671, 140.446 1669023680.000019343, 2215618165, 140.484 1669023681.000019343, 2216840499, 141.056 1669023682.000019343, 2215997399, 140.995 1669023683.000019343, 2216004853, 140.492 1669023684.000019343, 2216506557, 140.693 1669023685.000019343, 2216424528, 141.196 1669023686.000019343, 2217491414, 141.031 1669023687.000019343, 2217291135, 141.336 1669023688.000019343, 2217334644, 140.735 1669023689.000019343, 2216064346, 140.852 1669023690.000019343, 2216884032, 140.379 1669023691.000019343, 2216540410, 140.962 1669023692.000019343, 2216609320, 140.873 1669023693.000019343, 2217458711, 141.467 1669023694.000019343, 2215625414, 141.271 1669023695.000019343, 2216223206, 140.141 1669023696.000019343, 2216261894, 140.481 1669023697.000019343, 2217072323, 140.446 1669023698.000019343, 2216055768, 141.594 1669023699.000019343, 2216340177, 140.368 1669023700.000019343, 2215770783, 140.840 1669023701.000019343, 2215555920, 140.967 1669023702.000019343, 2216474556, 140.415 1669023703.000019343, 2216561950, 140.775 1669023704.000019343, 2216604748, 140.355 1669023705.000019343, 2215998109, 140.285 1669023706.000019343, 2215502628, 140.930 1669023707.000019343, 2216382807, 140.766 1669023708.000019343, 2216047457, 140.522 1669023709.000019343, 2215853903, 141.148 1669023710.000019343, 2215585967, 140.870 1669023711.000019343, 2217272709, 141.075 1669023712.000019343, 2216219287, 140.828 1669023713.000019343, 2216755217, 140.934 1669023714.000019343, 2216667000, 141.687 1669023715.000019343, 2215901342, 140.365 1669023716.000019343, 2215998225, 140.633 1669023717.000019343, 2216044610, 140.502 1669023718.000019343, 2217259527, 140.589 1669023719.000019343, 2216246845, 140.430 1669023720.000019343, 2215653407, 140.654 1669023721.000019343, 2215574618, 141.147 1669023722.000019343, 2216290832, 141.477 1669023723.000019343, 2216639708, 140.531 1669023724.000019343, 2215980510, 140.463 1669023725.000019343, 2217410178, 140.237 1669023726.000019343, 2216629382, 140.954 1669023727.000019343, 2215873358, 140.476 1669023728.000019343, 2215972213, 140.501 1669023729.000019343, 2216144529, 140.354 1669023730.000019343, 2216609759, 140.126 1669023731.000019343, 2215870739, 140.671 1669023732.000019343, 2216450915, 140.328 1669023733.000019343, 2216842163, 140.429 1669023734.000019343, 2216779466, 140.312 1669023735.000019343, 2216196254, 140.536 1669023736.000019343, 2217472957, 140.652 1669023737.000019343, 2217265532, 141.047 1669023738.000019343, 2217045463, 140.533 1669023739.000019343, 2215687197, 140.453 1669023740.000019343, 2216830009, 141.133 1669023741.000019343, 2217456137, 140.402 1669023742.000019343, 2215646609, 140.676 1669023743.000019343, 2217212964, 140.644 1669023744.000019343, 2215847541, 140.830 1669023745.000019343, 2215777206, 140.323 1669023746.000019343, 2216102038, 140.555 1669023747.000019343, 2216930456, 141.002 1669023748.000019343, 2215938226, 140.954 1669023749.000019343, 2216597013, 139.962 1669023750.000019343, 2216267013, 140.407 1669023751.000019343, 2215670191, 140.649 1669023752.000019343, 2215700750, 140.305 1669023753.000019343, 2215994813, 140.001 1669023754.000019343, 2216580163, 140.530 1669023755.000019343, 2216536986, 140.001 1669023756.000019343, 2217216492, 140.570 1669023757.000019343, 2216223067, 140.918 1669023758.000019343, 2215962362, 140.743 1669023759.000019343, 2216045504, 140.192 1669023760.000019343, 2216714509, 140.279 1669023761.000019343, 2216148882, 140.507 1669023762.000019343, 2216092859, 140.367 1669023763.000019343, 2217167719, 139.941 1669023764.000019343, 2216999097, 139.952 1669023765.000019343, 2217282066, 140.280 1669023766.000019343, 2215620167, 140.351 1669023767.000019343, 2217314087, 140.332 1669023768.000019343, 2216958330, 139.955 1669023769.000019343, 2215744772, 140.345 1669023770.000019343, 2217151423, 140.201 1669023771.000019343, 2216200481, 140.937 1669023772.000019343, 2216991236, 140.099 1669023773.000019343, 2217242726, 140.892 1669023774.000019343, 2216326485, 140.024 1669023775.000019343, 2217140341, 140.032 1669023776.000019343, 2216393148, 140.140 1669023777.000019343, 2216597451, 140.003 1669023778.000019343, 2215562461, 140.647 1669023779.000019343, 2216098253, 139.824 1669023780.000019343, 2215501635, 140.266 1669023781.000019343, 2217230588, 139.987 1669023782.000019343, 2215716160, 140.218 1669023783.000019343, 2216441552, 140.413 1669023784.000019343, 2217439927, 140.460 1669023785.000019343, 2217089113, 140.254 1669023786.000019343, 2217465167, 140.315 1669023787.000019343, 2216149195, 140.458 1669023788.000019343, 2217020471, 140.288 1669023789.000019343, 2216373919, 139.995 1669023790.000019343, 2215842831, 140.383 1669023791.000019343, 2217138496, 139.700 1669023792.000019343, 2217441420, 140.032 1669023793.000019343, 2217286810, 140.478 1669023794.000019343, 2217146118, 139.822 1669023795.000019343, 2216658343, 140.017 1669023796.000019343, 2216809859, 140.519 1669023797.000019343, 2217302480, 139.984 1669023798.000019343, 2216327097, 140.170 1669023799.000019343, 2217011525, 139.859 1669023800.000019343, 2216371317, 140.476 1669023801.000019343, 2215839834, 140.097 1669023802.000019343, 2216131588, 140.222 1669023803.000019343, 2215868250, 139.648 1669023804.000019343, 2216026931, 139.627 1669023805.000019343, 2217081821, 139.697 1669023806.000019343, 2215749899, 139.718 1669023807.000019343, 2216831306, 140.206 1669023808.000019343, 2216958600, 139.876 1669023809.000019343, 2217370756, 140.049 1669023810.000019343, 2216279225, 139.421 1669023811.000019343, 2216046488, 139.889 1669023812.000019343, 2215632007, 139.985 1669023813.000019343, 2216027931, 139.894 1669023814.000019343, 2215830239, 140.419 1669023815.000019343, 2216950671, 139.850 1669023816.000019343, 2215665096, 139.582 1669023817.000019343, 2216680060, 139.959 1669023818.000019343, 2216457992, 139.720 1669023819.000019343, 2216895656, 139.834 1669023820.000019343, 2216666764, 139.948 1669023821.000019343, 2215931297, 140.017 1669023822.000019343, 2215888608, 140.386 1669023823.000019343, 2216387512, 139.673 1669023824.000019343, 2216834346, 140.050 1669023825.000019343, 2216968270, 139.626 1669023826.000019343, 2215520102, 139.909 1669023827.000019343, 2216360876, 139.353 1669023828.000019343, 2217402521, 139.784 1669023829.000019343, 2216885383, 139.923 1669023830.000019343, 2216707984, 140.507 1669023831.000019343, 2217261743, 138.977 1669023832.000019343, 2216938846, 139.856 1669023833.000019343, 2215976168, 139.846 1669023834.000019343, 2216815154, 139.403 1669023835.000019343, 2216295550, 139.469 1669023836.000019343, 2217370478, 139.555 1669023837.000019343, 2216482253, 139.706 1669023838.000019343, 2216812050, 139.613 1669023839.000019343, 2216427969, 139.762 1669023840.000019343, 2216420908, 139.288 1669023841.000019343, 2216157064, 139.402 1669023842.000019343, 2215875663, 140.288 1669023843.000019343, 2215789920, 139.428 1669023844.000019343, 2215977270, 139.208 1669023845.000019343, 2216932307, 139.563 1669023846.000019343, 2216410565, 139.189 1669023847.000019343, 2215664869, 139.523 1669023848.000019343, 2216289174, 139.474 1669023849.000019343, 2217196101, 139.944 1669023850.000019343, 2216805199, 139.483 1669023851.000019343, 2216761651, 139.620 1669023852.000019343, 2217407711, 139.471 1669023853.000019343, 2215774957, 139.771 1669023854.000019343, 2216093559, 139.738 1669023855.000019343, 2215575410, 140.875 1669023856.000019343, 2216238493, 139.562 1669023857.000019343, 2216184259, 139.973 1669023858.000019343, 2217169412, 139.522 1669023859.000019343, 2216463140, 139.488 1669023860.000019343, 2216848413, 139.407 1669023861.000019343, 2215846785, 139.701 1669023862.000019343, 2216352124, 139.279 1669023863.000019343, 2216408429, 139.242 1669023864.000019343, 2216019687, 139.273 1669023865.000019343, 2217110985, 139.356 1669023866.000019343, 2217475336, 139.632 1669023867.000019343, 2216718548, 139.109 1669023868.000019343, 2216576255, 139.204 1669023869.000019343, 2217280773, 138.755 1669023870.000019343, 2215693023, 140.403 1669023871.000019343, 2215906197, 139.210 1669023872.000019343, 2216456697, 138.706 1669023873.000019343, 2215514048, 139.371 1669023874.000019343, 2216433147, 139.218 1669023875.000019343, 2215906935, 139.059 1669023876.000019343, 2216747247, 139.856 1669023877.000019343, 2217046769, 139.060 1669023878.000019343, 2215813292, 139.392 1669023879.000019343, 2216887329, 139.377 1669023880.000019343, 2216913445, 139.507 1669023881.000019343, 2215545276, 139.581 1669023882.000019343, 2216645997, 139.036 1669023883.000019343, 2215901753, 139.345 1669023884.000019343, 2217032913, 139.411 1669023885.000019343, 2217220082, 139.891 1669023886.000019343, 2215752476, 140.104 1669023887.000019343, 2217199946, 139.251 1669023888.000019343, 2216160618, 139.746 1669023889.000019343, 2217016959, 139.799 1669023890.000019343, 2216389781, 139.645 1669023891.000019343, 2215590490, 140.081 1669023892.000019343, 2216333083, 139.502 1669023893.000019343, 2216578036, 139.294 1669023894.000019343, 2216484146, 140.101 1669023895.000019343, 2216872533, 140.137 1669023896.000019343, 2216272748, 139.715 1669023897.000019343, 2215574395, 140.172 1669023898.000019343, 2216740648, 139.784 1669023899.000019343, 2215772892, 139.277 1669023900.000019343, 2216153593, 139.283 1669023901.000019343, 2215590439, 139.921 1669023902.000019343, 2216536224, 139.383 1669023903.000019343, 2215735201, 140.259 1669023904.000019343, 2216945130, 139.728 1669023905.000019343, 2215867510, 139.326 1669023906.000019343, 2216207710, 139.419 1669023907.000019343, 2216440029, 139.569 1669023908.000019343, 2215605384, 139.806 1669023909.000019343, 2216789994, 139.351 1669023910.000019343, 2216949998, 140.735 1669023911.000019343, 2216860510, 139.215 1669023912.000019343, 2217050310, 139.004 1669023913.000019343, 2216270883, 140.306 1669023914.000019343, 2215964566, 139.071 1669023915.000019343, 2217273477, 139.525 1669023916.000019343, 2215569946, 140.354 1669023917.000019343, 2216293294, 139.685 1669023918.000019343, 2217350303, 139.878 1669023919.000019343, 2216925712, 139.735 1669023920.000019343, 2215947920, 140.348 1669023921.000019343, 2215998332, 139.023 1669023922.000019343, 2216981771, 139.489 1669023923.000019343, 2217483706, 140.462 1669023924.000019343, 2216615912, 139.445 1669023925.000019343, 2216554892, 139.970 1669023926.000019343, 2216217199, 139.827 1669023927.000019343, 2215583864, 139.825 1669023928.000019343, 2215944533, 140.363 1669023929.000019343, 2217262870, 138.971 1669023930.000019343, 2215889069, 139.561 1669023931.000019343, 2216770602, 139.894 1669023932.000019343, 2215727642, 139.860 1669023933.000019343, 2217166044, 139.807 1669023934.000019343, 2217490784, 139.093 1669023935.000019343, 2216010639, 139.282 1669023936.000019343, 2216264072, 139.209 1669023937.000019343, 2215624826, 139.811 1669023938.000019343, 2215636171, 139.894 1669023939.000019343, 2215709885, 140.509 1669023940.000019343, 2216435863, 139.904 1669023941.000019343, 2217414761, 140.292 1669023942.000019343, 2216090529, 139.603 1669023943.000019343, 2216976634, 139.809 1669023944.000019343, 2216217187, 140.099 1669023945.000019343, 2217389801, 139.963 1669023946.000019343, 2215972066, 139.600 1669023947.000019343, 2217118343, 139.454 1669023948.000019343, 2215694716, 139.883 1669023949.000019343, 2216662464, 139.971 1669023950.000019343, 2216958847, 139.161 1669023951.000019343, 2216964770, 139.543 1669023952.000019343, 2216042414, 139.430 1669023953.000019343, 2216980919, 139.328 1669023954.000019343, 2216761268, 141.127 1669023955.000019343, 2217367960, 139.422 1669023956.000019343, 2216457577, 139.600 1669023957.000019343, 2217013716, 139.567 1669023958.000019343, 2216600620, 139.718 1669023959.000019343, 2216059763, 139.432 1669023960.000019343, 2217428957, 139.870 1669023961.000019343, 2216369039, 139.966 1669023962.000019343, 2216458039, 139.854 1669023963.000019343, 2215923150, 139.758 1669023964.000019343, 2215507717, 139.635 1669023965.000019343, 2216178094, 139.340 1669023966.000019343, 2216828325, 139.770 1669023967.000019343, 2216513793, 139.556 1669023968.000019343, 2216200029, 139.913 1669023969.000019343, 2216054531, 139.720 1669023970.000019343, 2217378451, 139.658 1669023971.000019343, 2216445678, 139.950 1669023972.000019343, 2217479696, 139.692 1669023973.000019343, 2216492692, 139.694 1669023974.000019343, 2216327154, 139.950 1669023975.000019343, 2217271061, 139.632 1669023976.000019343, 2217398202, 139.669 1669023977.000019343, 2215622110, 139.537 1669023978.000019343, 2217055281, 139.870 1669023979.000019343, 2216339995, 140.171 1669023980.000019343, 2216885207, 139.600 1669023981.000019343, 2217347633, 140.031 1669023982.000019343, 2217044526, 139.882 1669023983.000019343, 2216664547, 139.612 1669023984.000019343, 2216873063, 140.924 1669023985.000019343, 2216407481, 139.859 1669023986.000019343, 2217170716, 140.410 1669023987.000019343, 2215900897, 139.857 1669023988.000019343, 2217086133, 139.717 1669023989.000019343, 2217421379, 139.946 1669023990.000019343, 2216482681, 140.165 1669023991.000019343, 2216255637, 140.523 1669023992.000019343, 2215520093, 139.917 1669023993.000019343, 2216805261, 139.986 1669023994.000019343, 2215657328, 139.654 1669023995.000019343, 2215803713, 139.544 1669023996.000019343, 2215959553, 139.685 1669023997.000019343, 2215922406, 140.303 1669023998.000019343, 2215857748, 139.975 1669023999.000019343, 2217417595, 139.534 1669024000.000019343, 2215751625, 139.877 1669024001.000019343, 2217223943, 140.110 1669024002.000019343, 2216284180, 139.944 1669024003.000019343, 2216886469, 139.589 1669024004.000019343, 2215524631, 140.296 1669024005.000019343, 2217051852, 139.581 1669024006.000019343, 2217052352, 140.226 1669024007.000019343, 2216923773, 139.647 1669024008.000019343, 2216090677, 139.904 1669024009.000019343, 2216839330, 139.933 1669024010.000019343, 2216892170, 139.412 1669024011.000019343, 2217212433, 139.586 1669024012.000019343, 2217297070, 140.110 1669024013.000019343, 2217267435, 139.948 1669024014.000019343, 2215636339, 139.700 1669024015.000019343, 2216852596, 143.006 1669024016.000019343, 2216703577, 139.697 1669024017.000019343, 2217063234, 139.897 1669024018.000019343, 2217247782, 139.430 1669024019.000019343, 2216652000, 139.511 1669024020.000019343, 2217040227, 139.649 1669024021.000019343, 2216469463, 139.571 1669024022.000019343, 2216890529, 139.880 1669024023.000019343, 2216927962, 140.129 1669024024.000019343, 2217455482, 139.568 1669024025.000019343, 2215845618, 140.609 1669024026.000019343, 2216943086, 139.805 1669024027.000019343, 2216431476, 139.468 1669024028.000019343, 2216591406, 140.516 1669024029.000019343, 2216682154, 140.436 1669024030.000019343, 2217322052, 139.570 1669024031.000019343, 2216345795, 143.093 1669024032.000019343, 2216278279, 139.960 1669024033.000019343, 2215937888, 139.899 1669024034.000019343, 2216425282, 139.956 1669024035.000019343, 2216808178, 139.541 1669024036.000019343, 2217443392, 140.014 1669024037.000019343, 2217090444, 139.973 1669024038.000019343, 2217080798, 140.113 1669024039.000019343, 2216199779, 139.951 1669024040.000019343, 2217316358, 140.647 1669024041.000019343, 2216894184, 140.009 1669024042.000019343, 2216853858, 139.969 1669024043.000019343, 2216962335, 140.410 1669024044.000019343, 2216058555, 140.262 1669024045.000019343, 2216747683, 140.080 1669024046.000019343, 2217431115, 140.813 1669024047.000019343, 2216038575, 139.960 1669024048.000019343, 2216631935, 139.728 1669024049.000019343, 2216838990, 139.684 1669024050.000019343, 2216477794, 140.060 1669024051.000019343, 2215641107, 139.725 1669024052.000019343, 2216624315, 140.031 1669024053.000019343, 2216482188, 139.766 1669024054.000019343, 2215744279, 140.306 1669024055.000019343, 2217264871, 140.069 1669024056.000019343, 2217236924, 139.926 1669024057.000019343, 2217114557, 139.879 1669024058.000019343, 2217336080, 140.026 1669024059.000019343, 2216322157, 139.832 1669024060.000019343, 2215765359, 140.695 1669024061.000019343, 2215944601, 139.948 1669024062.000019343, 2215611336, 140.601 1669024063.000019343, 2216441777, 139.499 1669024064.000019343, 2215868959, 139.940 1669024065.000019343, 2216476783, 140.365 1669024066.000019343, 2215682464, 140.306 1669024067.000019343, 2217468088, 140.104 1669024068.000019343, 2216465270, 139.879 1669024069.000019343, 2216938917, 139.703 1669024070.000019343, 2216902635, 139.785 1669024071.000019343, 2217492289, 139.748 1669024072.000019343, 2217447140, 139.879 1669024073.000019343, 2215763894, 141.020 1669024074.000019343, 2216385397, 140.453 1669024075.000019343, 2217426376, 139.638 1669024076.000019343, 2216273796, 141.191 1669024077.000019343, 2215965842, 139.996 1669024078.000019343, 2215655917, 139.710 1669024079.000019343, 2216840477, 139.813 1669024080.000019343, 2215624271, 139.789 1669024081.000019343, 2216215306, 140.126 1669024082.000019343, 2215711930, 139.514 1669024083.000019343, 2215916601, 140.060 1669024084.000019343, 2217149060, 139.572 1669024085.000019343, 2216706246, 140.335 1669024086.000019343, 2215796257, 140.190 1669024087.000019343, 2217288962, 139.795 1669024088.000019343, 2216904559, 139.826 1669024089.000019343, 2215826167, 140.089 1669024090.000019343, 2217276887, 140.109 1669024091.000019343, 2215641733, 139.633 1669024092.000019343, 2216821148, 140.225 1669024093.000019343, 2217358731, 140.547 1669024094.000019343, 2216232848, 139.896 1669024095.000019343, 2215786390, 139.923 1669024096.000019343, 2216759743, 139.640 1669024097.000019343, 2216228375, 139.926 1669024098.000019343, 2215825079, 139.986 1669024099.000019343, 2216367701, 139.481 1669024100.000019343, 2216119253, 140.887 1669024101.000019343, 2216795110, 140.234 1669024102.000019343, 2216607173, 139.724 1669024103.000019343, 2216949215, 140.257 1669024104.000019343, 2216697213, 140.096 1669024105.000019343, 2215945379, 139.585 1669024106.000019343, 2216019162, 139.887 1669024107.000019343, 2217096257, 140.132 1669024108.000019343, 2217393409, 140.423 1669024109.000019343, 2216835766, 140.276 1669024110.000019343, 2217266416, 139.602 1669024111.000019343, 2216161711, 139.965 1669024112.000019343, 2217219926, 139.743 1669024113.000019343, 2216391412, 139.410 1669024114.000019343, 2216382005, 140.556 1669024115.000019343, 2217096327, 139.972 1669024116.000019343, 2217379135, 139.942 1669024117.000019343, 2217321259, 139.705 1669024118.000019343, 2217288267, 140.098 1669024119.000019343, 2215994492, 139.638 1669024120.000019343, 2216975511, 140.007 1669024121.000019343, 2215844716, 140.078 1669024122.000019343, 2216616912, 139.697 1669024123.000019343, 2215793039, 140.043 1669024124.000019343, 2217128693, 139.842 1669024125.000019343, 2215715144, 139.747 1669024126.000019343, 2216867711, 140.252 1669024127.000019343, 2215786415, 140.374 1669024128.000019343, 2215957172, 139.558 1669024129.000019343, 2217153664, 140.701 1669024130.000019343, 2216258018, 139.797 1669024131.000019343, 2215753799, 139.653 1669024132.000019343, 2216650872, 140.201 1669024133.000019343, 2216108900, 139.546 1669024134.000019343, 2216776003, 139.513 1669024135.000019343, 2217269671, 139.682 1669024136.000019343, 2216301442, 139.212 1669024137.000019343, 2216358107, 139.778 1669024138.000019343, 2216039150, 140.483 1669024139.000019343, 2216441885, 139.241 1669024140.000019343, 2216099038, 139.656 1669024141.000019343, 2217213402, 139.873 1669024142.000019343, 2215835630, 139.729 1669024143.000019343, 2215711183, 140.274 1669024144.000019343, 2217255177, 139.952 1669024145.000019343, 2215733000, 139.584 1669024146.000019343, 2216000310, 139.487 1669024147.000019343, 2216428139, 139.659 1669024148.000019343, 2217180555, 139.460 1669024149.000019343, 2216523477, 139.743 1669024150.000019343, 2216593159, 139.298 1669024151.000019343, 2216140859, 139.906 1669024152.000019343, 2216355611, 139.842 1669024153.000019343, 2216114474, 139.202 1669024154.000019343, 2215598073, 140.867 1669024155.000019343, 2216537695, 139.553 1669024156.000019343, 2216040045, 139.333 1669024157.000019343, 2217435026, 139.494 1669024158.000019343, 2216899407, 139.595 1669024159.000019343, 2216922078, 140.014 1669024160.000019343, 2217162890, 139.375 1669024161.000019343, 2216308757, 140.282 1669024162.000019343, 2217159516, 139.274 1669024163.000019343, 2217263547, 139.648 1669024164.000019343, 2215999200, 139.114 1669024165.000019343, 2215955163, 139.340 1669024166.000019343, 2217001238, 139.667 1669024167.000019343, 2216375637, 139.688 1669024168.000019343, 2217001034, 139.375 1669024169.000019343, 2217262813, 139.600 1669024170.000019343, 2216789848, 139.646 1669024171.000019343, 2217055806, 139.797 1669024172.000019343, 2215689250, 139.479 1669024173.000019343, 2215927528, 139.129 1669024174.000019343, 2216338782, 139.098 1669024175.000019343, 2216914311, 139.502 1669024176.000019343, 2216739087, 139.850 1669024177.000019343, 2216029460, 139.558 1669024178.000019343, 2216038637, 139.700 1669024179.000019343, 2216155858, 139.843 1669024180.000019343, 2215825228, 139.662 1669024181.000019343, 2215565466, 139.545 1669024182.000019343, 2215509662, 139.539 1669024183.000019343, 2216231419, 139.958 1669024184.000019343, 2215601647, 139.450 1669024185.000019343, 2217159071, 139.090 1669024186.000019343, 2216704773, 138.962 1669024187.000019343, 2217271081, 139.178 1669024188.000019343, 2215725809, 139.576 1669024189.000019343, 2217224465, 140.167 1669024190.000019343, 2216655950, 139.149 1669024191.000019343, 2216432802, 140.486 1669024192.000019343, 2216049346, 139.930 1669024193.000019343, 2216871511, 139.651 1669024194.000019343, 2215789339, 139.613 1669024195.000019343, 2216413593, 139.295 1669024196.000019343, 2215580660, 139.871 1669024197.000019343, 2216496603, 139.270 1669024198.000019343, 2217237281, 139.926 1669024199.000019343, 2216875922, 139.969 1669024200.000019343, 2216891246, 139.048 1669024201.000019343, 2216828651, 139.680 1669024202.000019343, 2216259512, 139.889 1669024203.000019343, 2216865967, 139.187 1669024204.000019343, 2216765295, 139.713 1669024205.000019343, 2216523357, 139.586 1669024206.000019343, 2216922366, 139.686 1669024207.000019343, 2216101476, 140.023 1669024208.000019343, 2217162839, 139.389 1669024209.000019343, 2215605705, 139.777 1669024210.000019343, 2216842146, 139.427 1669024211.000019343, 2216468824, 140.068 1669024212.000019343, 2217040905, 139.522 1669024213.000019343, 2215674706, 139.461 1669024214.000019343, 2216717651, 139.842 1669024215.000019343, 2216951253, 139.336 1669024216.000019343, 2216844541, 139.627 1669024217.000019343, 2217181460, 139.962 1669024218.000019343, 2216432835, 140.334 1669024219.000019343, 2215807328, 139.556 1669024220.000019343, 2216186627, 139.632 1669024221.000019343, 2216813882, 139.726 1669024222.000019343, 2215559619, 139.614 1669024223.000019343, 2216767823, 140.293 1669024224.000019343, 2216275708, 140.000 1669024225.000019343, 2215830114, 140.074 1669024226.000019343, 2215966722, 139.738 1669024227.000019343, 2217229071, 139.879 1669024228.000019343, 2217302732, 139.780 1669024229.000019343, 2216866236, 139.461 1669024230.000019343, 2215957027, 139.780 1669024231.000019343, 2215751301, 139.741 1669024232.000019343, 2216645383, 139.859 1669024233.000019343, 2216498993, 139.568 1669024234.000019343, 2217304108, 139.634 1669024235.000019343, 2216321031, 139.858 1669024236.000019343, 2216444489, 139.475 1669024237.000019343, 2217277809, 140.030 1669024238.000019343, 2216480251, 140.768 1669024239.000019343, 2216893796, 140.842 1669024240.000019343, 2216143665, 139.809 1669024241.000019343, 2216862810, 139.922 1669024242.000019343, 2215784948, 139.725 1669024243.000019343, 2216147787, 140.843 1669024244.000019343, 2217389551, 140.057 1669024245.000019343, 2215990853, 140.694 1669024246.000019343, 2217142117, 139.822 1669024247.000019343, 2215769019, 140.563 1669024248.000019343, 2217297875, 139.758 1669024249.000019343, 2215578198, 139.942 1669024250.000019343, 2216505435, 139.667 1669024251.000019343, 2217161523, 139.589 1669024252.000019343, 2216618526, 140.230 1669024253.000019343, 2217351859, 139.948 1669024254.000019343, 2216887965, 139.921 1669024255.000019343, 2216265595, 139.812 1669024256.000019343, 2217387438, 140.139 1669024257.000019343, 2216581212, 139.987 1669024258.000019343, 2216383339, 139.815 1669024259.000019343, 2216550588, 139.672 1669024260.000019343, 2216647303, 139.419 1669024261.000019343, 2215758014, 139.857 1669024262.000019343, 2217133412, 139.871 1669024263.000019343, 2217289617, 140.273 1669024264.000019343, 2217168408, 140.090 1669024265.000019343, 2216638063, 140.437 1669024266.000019343, 2216546383, 139.897 1669024267.000019343, 2217324093, 139.840 1669024268.000019343, 2217220607, 139.646 1669024269.000019343, 2215803488, 139.860 1669024270.000019343, 2217260606, 139.742 1669024271.000019343, 2216619495, 139.564 1669024272.000019343, 2216777323, 140.607 1669024273.000019343, 2217463312, 140.248 1669024274.000019343, 2215800203, 139.959 1669024275.000019343, 2215823847, 140.490 1669024276.000019343, 2217447079, 140.263 1669024277.000019343, 2215821106, 139.845 1669024278.000019343, 2216191004, 140.152 1669024279.000019343, 2215644324, 139.991 1669024280.000019343, 2215918025, 140.210 1669024281.000019343, 2216067318, 139.799 1669024282.000019343, 2216751671, 139.821 1669024283.000019343, 2216764665, 139.988 1669024284.000019343, 2216770497, 140.211 1669024285.000019343, 2216111651, 140.044 1669024286.000019343, 2215707964, 139.628 1669024287.000019343, 2217226202, 140.082 1669024288.000019343, 2216363649, 140.009 1669024289.000019343, 2217382285, 139.823 1669024290.000019343, 2215915579, 139.770 1669024291.000019343, 2217110909, 140.556 1669024292.000019343, 2216254047, 139.995 1669024293.000019343, 2215790768, 140.483 1669024294.000019343, 2217055363, 140.385 1669024295.000019343, 2216673999, 139.729 1669024296.000019343, 2216144687, 141.202 1669024297.000019343, 2216955428, 140.230 1669024298.000019343, 2216475552, 139.988 1669024299.000019343, 2217332714, 140.244 1669024300.000019343, 2217448399, 140.889 1669024301.000019343, 2215513722, 140.488 1669024302.000019343, 2217471598, 140.607 1669024303.000019343, 2215648324, 140.480 1669024304.000019343, 2216312636, 140.285 1669024305.000019343, 2215964605, 139.955 1669024306.000019343, 2217360730, 139.796 1669024307.000019343, 2216322144, 140.250 1669024308.000019343, 2217413153, 139.986 1669024309.000019343, 2216553524, 139.978 1669024310.000019343, 2215649645, 140.254 1669024311.000019343, 2217280938, 140.758 1669024312.000019343, 2216625495, 140.685 1669024313.000019343, 2215963531, 141.172 1669024314.000019343, 2217123650, 140.220 1669024315.000019343, 2216889386, 139.644 1669024316.000019343, 2217018147, 140.479 1669024317.000019343, 2216321356, 140.042 1669024318.000019343, 2216679437, 140.170 1669024319.000019343, 2216281750, 140.182 1669024320.000019343, 2216175445, 139.997 1669024321.000019343, 2217139561, 140.098 1669024322.000019343, 2216370046, 140.206 1669024323.000019343, 2216674072, 140.153 1669024324.000019343, 2215906888, 139.874 1669024325.000019343, 2216562506, 140.367 1669024326.000019343, 2217069458, 139.864 1669024327.000019343, 2216674243, 140.276 1669024328.000019343, 2217330897, 140.272 1669024329.000019343, 2217327710, 140.071 1669024330.000019343, 2217071220, 140.317 1669024331.000019343, 2216952232, 139.892 1669024332.000019343, 2216172144, 140.022 1669024333.000019343, 2215875775, 141.079 1669024334.000019343, 2217368537, 139.821 1669024335.000019343, 2215542081, 140.111 1669024336.000019343, 2217493068, 140.186 1669024337.000019343, 2217091462, 140.016 1669024338.000019343, 2216446450, 139.936 1669024339.000019343, 2217494728, 140.311 1669024340.000019343, 2216972122, 140.142 1669024341.000019343, 2216556800, 140.227 1669024342.000019343, 2217068432, 140.394 1669024343.000019343, 2216378861, 139.920 1669024344.000019343, 2216901043, 140.215 1669024345.000019343, 2217034645, 140.356 1669024346.000019343, 2217023586, 140.316 1669024347.000019343, 2217000538, 140.689 1669024348.000019343, 2215693447, 140.042 1669024349.000019343, 2217142714, 140.309 1669024350.000019343, 2217338670, 140.198 1669024351.000019343, 2215671334, 139.917 1669024352.000019343, 2217032035, 140.164 1669024353.000019343, 2215527372, 140.161 1669024354.000019343, 2215649189, 140.541 1669024355.000019343, 2216573379, 139.754 1669024356.000019343, 2217216215, 140.842 1669024357.000019343, 2217004971, 140.086 1669024358.000019343, 2217279246, 140.882 1669024359.000019343, 2216546173, 140.333 1669024360.000019343, 2217228988, 139.921 1669024361.000019343, 2216657355, 140.466 1669024362.000019343, 2216932261, 140.632 1669024363.000019343, 2216186103, 140.523 1669024364.000019343, 2217352813, 140.925 1669024365.000019343, 2216911544, 140.114 1669024366.000019343, 2215747374, 139.539 1669024367.000019343, 2215891459, 140.052 1669024368.000019343, 2216142709, 140.177 1669024369.000019343, 2216615865, 140.764 1669024370.000019343, 2217444361, 140.131 1669024371.000019343, 2216986619, 141.106 1669024372.000019343, 2215855881, 140.187 1669024373.000019343, 2217403062, 140.448 1669024374.000019343, 2216912392, 140.429 1669024375.000019343, 2215661302, 140.184 1669024376.000019343, 2217097366, 140.200 1669024377.000019343, 2215979074, 140.123 1669024378.000019343, 2216787123, 140.485 1669024379.000019343, 2215770127, 140.953 1669024380.000019343, 2215760040, 140.337 1669024381.000019343, 2215626089, 140.889 1669024382.000019343, 2216640466, 140.639 1669024383.000019343, 2216765548, 140.974 1669024384.000019343, 2216086384, 140.890 1669024385.000019343, 2215726076, 140.809 1669024386.000019343, 2215929035, 140.319 1669024387.000019343, 2215662182, 140.286 1669024388.000019343, 2216562600, 140.242 1669024389.000019343, 2216015585, 140.104 1669024390.000019343, 2215725350, 141.093 1669024391.000019343, 2217118768, 140.242 1669024392.000019343, 2216704178, 143.967 1669024393.000019343, 2216453036, 145.327 1669024394.000019343, 2215848817, 140.675 1669024395.000019343, 2215858103, 140.639 1669024396.000019343, 2216974798, 140.907 1669024397.000019343, 2217146214, 140.326 1669024398.000019343, 2215761377, 140.543 1669024399.000019343, 2216938127, 140.991 1669024400.000019343, 2216074731, 140.789 1669024401.000019343, 2216730230, 141.638 1669024402.000019343, 2216097833, 140.295 1669024403.000019343, 2216114824, 140.437 1669024404.000019343, 2217485849, 140.811 1669024405.000019343, 2215868776, 140.074 1669024406.000019343, 2217113284, 140.377 1669024407.000019343, 2217064411, 140.405 1669024408.000019343, 2215744627, 140.828 1669024409.000019343, 2216356723, 140.644 1669024410.000019343, 2215980521, 140.822 1669024411.000019343, 2216571383, 140.875 1669024412.000019343, 2216693453, 140.833 1669024413.000019343, 2216576777, 140.144 1669024414.000019343, 2215547088, 140.549 1669024415.000019343, 2216322995, 140.162 1669024416.000019343, 2217349776, 140.265 1669024417.000019343, 2216286642, 140.859 1669024418.000019343, 2217487145, 140.672 1669024419.000019343, 2215553322, 142.077 1669024420.000019343, 2216774094, 140.659 1669024421.000019343, 2216187088, 141.519 1669024422.000019343, 2216233186, 140.902 1669024423.000019343, 2216679401, 140.621 1669024424.000019343, 2215792312, 140.070 1669024425.000019343, 2215627289, 140.498 1669024426.000019343, 2216146293, 140.349 1669024427.000019343, 2217136026, 140.663 1669024428.000019343, 2216392632, 140.893 1669024429.000019343, 2217264724, 140.674 1669024430.000019343, 2216195632, 140.479 1669024431.000019343, 2217163414, 140.468 1669024432.000019343, 2217412042, 140.256 1669024433.000019343, 2217360776, 140.859 1669024434.000019343, 2216154703, 140.316 1669024435.000019343, 2216308946, 141.145 1669024436.000019343, 2215956279, 140.470 1669024437.000019343, 2216203106, 140.477 1669024438.000019343, 2216578905, 140.531 1669024439.000019343, 2216734106, 140.834 1669024440.000019343, 2215604808, 141.043 1669024441.000019343, 2216768383, 140.399 1669024442.000019343, 2216303044, 141.069 1669024443.000019343, 2216817349, 140.179 1669024444.000019343, 2215631819, 140.711 1669024445.000019343, 2216619574, 140.466 1669024446.000019343, 2216741925, 140.361 1669024447.000019343, 2216276719, 140.532 1669024448.000019343, 2216832727, 141.118 1669024449.000019343, 2216055907, 140.821 1669024450.000019343, 2215612871, 140.724 1669024451.000019343, 2216122069, 141.150 1669024452.000019343, 2215701478, 140.120 1669024453.000019343, 2215832598, 140.445 1669024454.000019343, 2215779267, 140.777 1669024455.000019343, 2215761554, 140.431 1669024456.000019343, 2215749480, 140.507 1669024457.000019343, 2216945558, 140.705 1669024458.000019343, 2215646432, 140.465 1669024459.000019343, 2216407679, 140.457 1669024460.000019343, 2216928219, 140.321 1669024461.000019343, 2216816162, 141.170 1669024462.000019343, 2217120348, 140.898 1669024463.000019343, 2216898756, 140.287 1669024464.000019343, 2215566848, 140.223 1669024465.000019343, 2216255723, 140.492 1669024466.000019343, 2216769975, 140.531 1669024467.000019343, 2217024115, 140.967 1669024468.000019343, 2217383574, 140.694 1669024469.000019343, 2216443610, 141.090 1669024470.000019343, 2215748341, 140.381 1669024471.000019343, 2216914072, 140.601 1669024472.000019343, 2216007861, 140.364 1669024473.000019343, 2216471926, 140.213 1669024474.000019343, 2216892005, 140.182 1669024475.000019343, 2216746403, 141.027 1669024476.000019343, 2217259932, 140.955 1669024477.000019343, 2215668378, 140.284 1669024478.000019343, 2215816788, 140.519 1669024479.000019343, 2215882134, 140.475 1669024480.000019343, 2216991985, 140.409 1669024481.000019343, 2216145118, 140.603 1669024482.000019343, 2216004820, 140.713 1669024483.000019343, 2216797695, 140.602 1669024484.000019343, 2216993137, 140.085 1669024485.000019343, 2215821776, 140.404 1669024486.000019343, 2215929694, 140.678 1669024487.000019343, 2217175052, 140.479 1669024488.000019343, 2216068329, 141.059 1669024489.000019343, 2216936977, 141.128 1669024490.000019343, 2216096774, 141.114 1669024491.000019343, 2215742900, 140.940 1669024492.000019343, 2216134251, 140.679 1669024493.000019343, 2215889238, 140.747 1669024494.000019343, 2216916416, 140.603 1669024495.000019343, 2215962663, 140.671 1669024496.000019343, 2216725364, 140.560 1669024497.000019343, 2215581712, 140.518 1669024498.000019343, 2215572268, 140.146 1669024499.000019343, 2217328976, 141.000 1669024500.000019343, 2217224885, 140.141 1669024501.000019343, 2216554208, 140.263 1669024502.000019343, 2217144274, 140.747 1669024503.000019343, 2217141944, 140.370 1669024504.000019343, 2216407737, 140.972 1669024505.000019343, 2216453773, 140.478 1669024506.000019343, 2217469818, 140.401 1669024507.000019343, 2216731737, 140.894 1669024508.000019343, 2216822845, 141.175 1669024509.000019343, 2215768789, 140.318 1669024510.000019343, 2216483585, 140.493 1669024511.000019343, 2216806176, 140.178 1669024512.000019343, 2217167337, 140.242 1669024513.000019343, 2216674815, 140.441 1669024514.000019343, 2215537614, 140.358 1669024515.000019343, 2217383086, 140.250 1669024516.000019343, 2217437462, 141.041 1669024517.000019343, 2215965208, 140.417 1669024518.000019343, 2215899658, 141.120 1669024519.000019343, 2217220928, 140.455 1669024520.000019343, 2215837708, 140.765 1669024521.000019343, 2216493693, 140.785 1669024522.000019343, 2217080399, 140.143 1669024523.000019343, 2215628601, 140.493 1669024524.000019343, 2216850400, 140.603 1669024525.000019343, 2216385393, 140.677 1669024526.000019343, 2216473280, 140.307 1669024527.000019343, 2216714964, 140.960 1669024528.000019343, 2217016729, 140.809 1669024529.000019343, 2217111503, 140.738 1669024530.000019343, 2216681979, 140.309 1669024531.000019343, 2216535748, 140.469 1669024532.000019343, 2216518220, 140.161 1669024533.000019343, 2217308582, 140.238 1669024534.000019343, 2217133410, 140.499 1669024535.000019343, 2215840330, 140.314 1669024536.000019343, 2216048909, 140.088 1669024537.000019343, 2216734566, 140.300 1669024538.000019343, 2216705679, 140.947 1669024539.000019343, 2215503864, 140.612 1669024540.000019343, 2217113574, 140.245 1669024541.000019343, 2215868358, 140.182 1669024542.000019343, 2217375566, 140.058 1669024543.000019343, 2216564362, 140.309 1669024544.000019343, 2217155653, 140.041 1669024545.000019343, 2217392380, 140.058 1669024546.000019343, 2216464303, 141.167 1669024547.000019343, 2216232041, 140.794 1669024548.000019343, 2215690754, 140.642 1669024549.000019343, 2216097755, 142.765 1669024550.000019343, 2215560959, 140.422 1669024551.000019343, 2216928161, 140.034 1669024552.000019343, 2216585811, 141.312 1669024553.000019343, 2215784580, 140.302 1669024554.000019343, 2217409749, 140.287 1669024555.000019343, 2216962925, 140.028 1669024556.000019343, 2216368083, 140.001 1669024557.000019343, 2217143457, 140.220 1669024558.000019343, 2216061358, 140.667 1669024559.000019343, 2216772836, 140.213 1669024560.000019343, 2216348487, 140.857 1669024561.000019343, 2217225705, 140.363 1669024562.000019343, 2215763243, 140.196 1669024563.000019343, 2217123757, 140.986 1669024564.000019343, 2215882160, 140.332 1669024565.000019343, 2216660889, 140.243 1669024566.000019343, 2216511539, 140.342 1669024567.000019343, 2216900148, 139.600 1669024568.000019343, 2216930013, 140.161 1669024569.000019343, 2216729458, 142.161 1669024570.000019343, 2215674683, 140.581 1669024571.000019343, 2217248242, 140.504 1669024572.000019343, 2216064183, 140.264 1669024573.000019343, 2217183517, 139.981 1669024574.000019343, 2216184017, 142.250 1669024575.000019343, 2215824169, 140.016 1669024576.000019343, 2216232150, 140.186 1669024577.000019343, 2217101711, 140.136 1669024578.000019343, 2216292529, 150.643 1669024579.000019343, 2217429001, 139.935 1669024580.000019343, 2215949458, 140.127 1669024581.000019343, 2216977803, 140.368 1669024582.000019343, 2216344044, 140.214 1669024583.000019343, 2216726988, 140.351 1669024584.000019343, 2216552459, 140.368 1669024585.000019343, 2216059429, 140.273 1669024586.000019343, 2215808303, 139.985 1669024587.000019343, 2215921395, 140.434 1669024588.000019343, 2216120786, 140.301 1669024589.000019343, 2216601869, 139.838 1669024590.000019343, 2216751158, 139.838 1669024591.000019343, 2216051321, 140.639 1669024592.000019343, 2217154905, 140.283 1669024593.000019343, 2215910152, 139.841 1669024594.000019343, 2217053168, 140.902 1669024595.000019343, 2216653402, 139.992 1669024596.000019343, 2216765373, 139.991 1669024597.000019343, 2216893260, 140.074 1669024598.000019343, 2216555932, 140.756 1669024599.000019343, 2217171367, 139.786 1669024600.000019343, 2216179787, 140.129 1669024601.000019343, 2217160088, 140.154 1669024602.000019343, 2216230495, 140.366 1669024603.000019343, 2215669219, 140.009 1669024604.000019343, 2216561338, 140.046 1669024605.000019343, 2216676720, 140.101 1669024606.000019343, 2215799506, 141.313 1669024607.000019343, 2217448843, 140.484 1669024608.000019343, 2215847147, 140.325 1669024609.000019343, 2215800716, 140.140 1669024610.000019343, 2217450798, 140.020 1669024611.000019343, 2216475752, 140.755 1669024612.000019343, 2217147760, 140.111 1669024613.000019343, 2217465025, 140.381 1669024614.000019343, 2215637246, 140.824 1669024615.000019343, 2217474738, 140.418 1669024616.000019343, 2217090873, 139.950 1669024617.000019343, 2217144318, 140.173 1669024618.000019343, 2216726274, 140.382 1669024619.000019343, 2216213721, 139.972 1669024620.000019343, 2216703432, 140.465 1669024621.000019343, 2217204885, 140.677 1669024622.000019343, 2217437657, 140.473 1669024623.000019343, 2216673970, 140.094 1669024624.000019343, 2216518283, 139.990 1669024625.000019343, 2215793220, 140.313 1669024626.000019343, 2215659613, 140.370 1669024627.000019343, 2216137033, 140.323 1669024628.000019343, 2217442947, 139.953 1669024629.000019343, 2216600348, 140.273 1669024630.000019343, 2216808704, 141.222 1669024631.000019343, 2216941573, 142.140 1669024632.000019343, 2217270600, 140.557 1669024633.000019343, 2216488417, 140.440 1669024634.000019343, 2217450193, 140.165 1669024635.000019343, 2216212334, 141.005 1669024636.000019343, 2216679653, 141.021 1669024637.000019343, 2215532566, 140.481 1669024638.000019343, 2216706905, 139.867 1669024639.000019343, 2217042868, 140.229 1669024640.000019343, 2216172705, 140.112 1669024641.000019343, 2216256652, 140.580 1669024642.000019343, 2215612328, 140.365 1669024643.000019343, 2216447034, 140.369 1669024644.000019343, 2215877768, 140.254 1669024645.000019343, 2216467270, 140.656 1669024646.000019343, 2216400725, 140.219 1669024647.000019343, 2215860277, 140.085 1669024648.000019343, 2216813412, 139.905 1669024649.000019343, 2216082310, 140.323 1669024650.000019343, 2216827361, 140.097 1669024651.000019343, 2216317451, 141.045 1669024652.000019343, 2216654072, 139.988 1669024653.000019343, 2217416645, 140.551 1669024654.000019343, 2217021294, 140.752 1669024655.000019343, 2216680562, 140.292 1669024656.000019343, 2217449668, 140.137 1669024657.000019343, 2216665758, 140.293 1669024658.000019343, 2215646495, 140.094 1669024659.000019343, 2217076409, 140.548 1669024660.000019343, 2217278935, 140.725 1669024661.000019343, 2217309064, 140.498 1669024662.000019343, 2216084718, 140.083 1669024663.000019343, 2215959522, 140.321 1669024664.000019343, 2217166090, 140.332 1669024665.000019343, 2215952096, 140.473 1669024666.000019343, 2215903590, 140.333 1669024667.000019343, 2216757891, 140.765 1669024668.000019343, 2215755367, 140.559 1669024669.000019343, 2216088074, 140.276 1669024670.000019343, 2216699590, 140.286 1669024671.000019343, 2215728920, 140.570 1669024672.000019343, 2216347383, 140.183 1669024673.000019343, 2216693086, 139.899 1669024674.000019343, 2216910764, 140.209 1669024675.000019343, 2217142998, 140.183 1669024676.000019343, 2216932411, 140.162 1669024677.000019343, 2216576156, 140.419 1669024678.000019343, 2217149580, 140.839 1669024679.000019343, 2217102523, 140.321 1669024680.000019343, 2215822167, 141.032 1669024681.000019343, 2216973516, 140.262 1669024682.000019343, 2217144826, 140.042 1669024683.000019343, 2215992534, 140.674 1669024684.000019343, 2217254325, 140.632 1669024685.000019343, 2215652721, 140.593 1669024686.000019343, 2216773930, 140.325 1669024687.000019343, 2215904727, 140.016 1669024688.000019343, 2216004948, 140.037 1669024689.000019343, 2216163680, 140.525 1669024690.000019343, 2217039445, 140.272 1669024691.000019343, 2216446229, 140.122 1669024692.000019343, 2217188803, 140.372 1669024693.000019343, 2217239611, 140.536 1669024694.000019343, 2217084658, 140.934 1669024695.000019343, 2216822944, 140.790 1669024696.000019343, 2217363417, 140.611 1669024697.000019343, 2216921185, 140.440 1669024698.000019343, 2217448269, 140.526 1669024699.000019343, 2217319465, 140.515 1669024700.000019343, 2215713574, 140.176 1669024701.000019343, 2216455981, 140.756 1669024702.000019343, 2215812543, 140.653 1669024703.000019343, 2217137881, 140.536 1669024704.000019343, 2216819313, 141.117 1669024705.000019343, 2216715230, 140.561 1669024706.000019343, 2217186583, 140.526 1669024707.000019343, 2216845224, 140.569 1669024708.000019343, 2216193079, 141.104 1669024709.000019343, 2216536821, 140.389 1669024710.000019343, 2216370046, 140.505 1669024711.000019343, 2217094955, 140.443 1669024712.000019343, 2216667346, 141.054 1669024713.000019343, 2217189653, 140.282 1669024714.000019343, 2216474785, 140.245 1669024715.000019343, 2216519660, 140.516 1669024716.000019343, 2216177188, 140.070 1669024717.000019343, 2215913095, 140.538 1669024718.000019343, 2216805164, 140.171 1669024719.000019343, 2215727008, 140.503 1669024720.000019343, 2216352981, 140.851 1669024721.000019343, 2215570697, 140.075 1669024722.000019343, 2217071086, 140.659 1669024723.000019343, 2217089091, 140.745 1669024724.000019343, 2215772551, 140.117 1669024725.000019343, 2215572587, 141.101 1669024726.000019343, 2215699423, 140.469 1669024727.000019343, 2217354234, 140.198 1669024728.000019343, 2215972668, 140.107 1669024729.000019343, 2216617508, 140.038 1669024730.000019343, 2217141405, 140.097 1669024731.000019343, 2217099176, 140.832 1669024732.000019343, 2216694673, 140.670 1669024733.000019343, 2216991005, 140.964 1669024734.000019343, 2216406866, 140.957 1669024735.000019343, 2217373839, 140.195 1669024736.000019343, 2216079469, 140.083 1669024737.000019343, 2216764115, 140.326 1669024738.000019343, 2217226008, 140.179 1669024739.000019343, 2217360576, 140.381 1669024740.000019343, 2216570026, 140.763 1669024741.000019343, 2215654059, 140.609 1669024742.000019343, 2216888124, 140.553 1669024743.000019343, 2216822071, 140.420 1669024744.000019343, 2216239595, 140.764 1669024745.000019343, 2217244693, 139.959 1669024746.000019343, 2216350679, 140.385 1669024747.000019343, 2216870745, 140.102 1669024748.000019343, 2216185032, 140.507 1669024749.000019343, 2215737874, 140.350 1669024750.000019343, 2217084868, 140.226 1669024751.000019343, 2216091716, 140.383 1669024752.000019343, 2215908984, 140.703 1669024753.000019343, 2215971871, 140.213 1669024754.000019343, 2215961205, 141.039 1669024755.000019343, 2216921689, 140.768 1669024756.000019343, 2216895282, 140.753 1669024757.000019343, 2217079334, 140.376 1669024758.000019343, 2215555264, 140.510 1669024759.000019343, 2216718290, 140.711 1669024760.000019343, 2215866611, 140.051 1669024761.000019343, 2216911137, 140.915 1669024762.000019343, 2216611726, 140.433 1669024763.000019343, 2216091676, 140.838 1669024764.000019343, 2217084468, 140.445 1669024765.000019343, 2216563847, 140.525 1669024766.000019343, 2216588394, 140.173 1669024767.000019343, 2216868069, 140.114 1669024768.000019343, 2215991844, 140.606 1669024769.000019343, 2217320745, 140.075 1669024770.000019343, 2215537865, 140.362 1669024771.000019343, 2215675012, 141.088 1669024772.000019343, 2215948095, 141.090 1669024773.000019343, 2215842337, 140.220 1669024774.000019343, 2215839557, 140.566 1669024775.000019343, 2215508643, 140.960 1669024776.000019343, 2216686659, 140.225 1669024777.000019343, 2217221249, 141.548 1669024778.000019343, 2215930879, 140.816 1669024779.000019343, 2216590651, 140.444 1669024780.000019343, 2216921109, 140.474 1669024781.000019343, 2216199371, 139.858 1669024782.000019343, 2215562229, 140.528 1669024783.000019343, 2217430010, 139.994 1669024784.000019343, 2217411410, 140.143 1669024785.000019343, 2216469106, 140.401 1669024786.000019343, 2216398815, 141.059 1669024787.000019343, 2216416447, 139.966 1669024788.000019343, 2216044082, 140.168 1669024789.000019343, 2216634524, 141.056 1669024790.000019343, 2216621415, 140.383 1669024791.000019343, 2216056982, 140.774 1669024792.000019343, 2217263094, 141.750 1669024793.000019343, 2215689674, 139.904 1669024794.000019343, 2217038890, 140.849 1669024795.000019343, 2216190577, 140.730 1669024796.000019343, 2216114884, 140.148 1669024797.000019343, 2216454535, 140.216 1669024798.000019343, 2216770248, 140.300 1669024799.000019343, 2217473691, 139.978 1669024800.000019343, 2216972070, 139.928 1669024801.000019343, 2216494542, 139.552 1669024802.000019343, 2217457838, 140.348 1669024803.000019343, 2216079768, 140.382 1669024804.000019343, 2216479067, 140.164 1669024805.000019343, 2215834229, 140.349 1669024806.000019343, 2217358978, 140.524 1669024807.000019343, 2215630787, 140.039 1669024808.000019343, 2215755715, 140.341 1669024809.000019343, 2215932236, 140.214 1669024810.000019343, 2216377971, 139.601 1669024811.000019343, 2216558281, 140.379 1669024812.000019343, 2217287274, 140.312 1669024813.000019343, 2217336565, 139.933 1669024814.000019343, 2215559172, 139.960 1669024815.000019343, 2215886033, 140.627 1669024816.000019343, 2217494361, 140.510 1669024817.000019343, 2216413597, 140.287 1669024818.000019343, 2216084692, 139.845 1669024819.000019343, 2216521302, 140.253 1669024820.000019343, 2216734187, 139.616 1669024821.000019343, 2216221710, 139.915 1669024822.000019343, 2216025486, 139.801 1669024823.000019343, 2216659908, 140.067 1669024824.000019343, 2215613484, 139.315 1669024825.000019343, 2216686248, 139.879 1669024826.000019343, 2217472970, 140.315 1669024827.000019343, 2215850304, 139.743 1669024828.000019343, 2216111863, 141.004 1669024829.000019343, 2216103795, 140.117 1669024830.000019343, 2217030390, 140.272 1669024831.000019343, 2216748980, 139.612 1669024832.000019343, 2217009143, 140.094 1669024833.000019343, 2216326870, 140.854 1669024834.000019343, 2216483835, 139.721 1669024835.000019343, 2217427857, 140.181 1669024836.000019343, 2216645121, 140.212 1669024837.000019343, 2216591095, 140.054 1669024838.000019343, 2216772273, 139.748 1669024839.000019343, 2217372802, 140.048 1669024840.000019343, 2215829701, 140.044 1669024841.000019343, 2216021404, 140.200 1669024842.000019343, 2217038110, 139.738 1669024843.000019343, 2216113540, 139.940 1669024844.000019343, 2215705077, 139.899 1669024845.000019343, 2217247395, 140.579 1669024846.000019343, 2217296666, 140.497 1669024847.000019343, 2215650414, 139.777 1669024848.000019343, 2215654893, 139.779 1669024849.000019343, 2216830242, 139.655 1669024850.000019343, 2217266201, 139.918 1669024851.000019343, 2217398178, 140.697 1669024852.000019343, 2217354552, 139.751 1669024853.000019343, 2216926216, 139.895 1669024854.000019343, 2215521972, 140.314 1669024855.000019343, 2215986910, 140.534 1669024856.000019343, 2216198770, 140.667 1669024857.000019343, 2216084616, 140.216 1669024858.000019343, 2217219206, 139.897 1669024859.000019343, 2217046467, 140.021 1669024860.000019343, 2215686850, 140.806 1669024861.000019343, 2216424295, 139.905 1669024862.000019343, 2217261128, 139.707 1669024863.000019343, 2217109218, 140.174 1669024864.000019343, 2217130716, 140.193 1669024865.000019343, 2216333967, 139.397 1669024866.000019343, 2215917639, 139.964 1669024867.000019343, 2217109995, 139.911 1669024868.000019343, 2216609259, 139.975 1669024869.000019343, 2216882021, 140.387 1669024870.000019343, 2216662556, 141.358 1669024871.000019343, 2216925691, 139.696 1669024872.000019343, 2215530839, 140.089 1669024873.000019343, 2216384527, 140.838 1669024874.000019343, 2216242854, 140.193 1669024875.000019343, 2216798541, 141.494 1669024876.000019343, 2216753288, 140.121 1669024877.000019343, 2215945882, 140.761 1669024878.000019343, 2216222272, 140.120 1669024879.000019343, 2215984513, 140.619 1669024880.000019343, 2215512925, 139.832 1669024881.000019343, 2216932073, 139.756 1669024882.000019343, 2216058159, 139.982 1669024883.000019343, 2215700916, 140.163 1669024884.000019343, 2216436656, 140.261 1669024885.000019343, 2216900194, 140.578 1669024886.000019343, 2217001831, 139.600 1669024887.000019343, 2216732858, 139.747 1669024888.000019343, 2217007094, 139.952 1669024889.000019343, 2217257247, 139.876 1669024890.000019343, 2216647262, 140.050 1669024891.000019343, 2215859277, 140.481 1669024892.000019343, 2216789148, 140.469 1669024893.000019343, 2217148450, 140.660 1669024894.000019343, 2216889312, 139.739 1669024895.000019343, 2215682434, 140.107 1669024896.000019343, 2216555880, 139.554 1669024897.000019343, 2217294456, 140.436 1669024898.000019343, 2215752861, 140.371 1669024899.000019343, 2215873065, 139.801 1669024900.000019343, 2217327969, 140.218 1669024901.000019343, 2216864948, 140.484 1669024902.000019343, 2216794644, 140.231 1669024903.000019343, 2216625532, 140.820 1669024904.000019343, 2216878748, 140.109 1669024905.000019343, 2217225025, 140.848 1669024906.000019343, 2216172320, 140.067 1669024907.000019343, 2215676342, 140.671 1669024908.000019343, 2216459668, 140.062 1669024909.000019343, 2216916885, 140.345 1669024910.000019343, 2217360236, 140.040 1669024911.000019343, 2217034678, 140.455 1669024912.000019343, 2215876870, 140.157 1669024913.000019343, 2216302088, 139.882 1669024914.000019343, 2216406484, 141.263 1669024915.000019343, 2216116149, 140.531 1669024916.000019343, 2216279278, 140.697 1669024917.000019343, 2216889218, 140.253 1669024918.000019343, 2216109655, 140.382 1669024919.000019343, 2216298876, 140.358 1669024920.000019343, 2216995805, 140.410 1669024921.000019343, 2217079060, 140.039 1669024922.000019343, 2215649734, 140.148 1669024923.000019343, 2216443169, 140.393 1669024924.000019343, 2215757002, 140.570 1669024925.000019343, 2216510144, 140.377 1669024926.000019343, 2215750076, 140.608 1669024927.000019343, 2216389027, 140.343 1669024928.000019343, 2217003678, 140.317 1669024929.000019343, 2217097261, 140.194 1669024930.000019343, 2215679130, 139.964 1669024931.000019343, 2216533517, 140.351 1669024932.000019343, 2217002409, 139.917 1669024933.000019343, 2215992502, 140.146 1669024934.000019343, 2217488760, 140.874 1669024935.000019343, 2217068578, 140.581 1669024936.000019343, 2216189860, 140.429 1669024937.000019343, 2215503798, 140.236 1669024938.000019343, 2215532826, 140.129 1669024939.000019343, 2217074147, 140.715 1669024940.000019343, 2215790906, 140.595 1669024941.000019343, 2216793476, 140.348 1669024942.000019343, 2217104029, 140.752 1669024943.000019343, 2216680513, 140.244 1669024944.000019343, 2217462134, 140.514 1669024945.000019343, 2216820078, 140.567 1669024946.000019343, 2217015428, 140.621 1669024947.000019343, 2217316068, 140.794 1669024948.000019343, 2216292844, 140.521 1669024949.000019343, 2215539792, 140.718 1669024950.000019343, 2215688739, 140.024 1669024951.000019343, 2217161968, 141.149 1669024952.000019343, 2215779357, 140.922 1669024953.000019343, 2216484489, 140.582 1669024954.000019343, 2217214282, 140.613 1669024955.000019343, 2215794165, 141.124 1669024956.000019343, 2215796040, 140.198 1669024957.000019343, 2217241339, 140.582 1669024958.000019343, 2217013100, 140.321 1669024959.000019343, 2215999500, 140.601 1669024960.000019343, 2215723195, 140.601 1669024961.000019343, 2216850183, 140.768 1669024962.000019343, 2216761774, 140.747 1669024963.000019343, 2216079507, 140.606 1669024964.000019343, 2216431217, 140.411 1669024965.000019343, 2215501981, 140.183 1669024966.000019343, 2216176313, 140.345 1669024967.000019343, 2217075249, 140.176 1669024968.000019343, 2216119313, 140.324 1669024969.000019343, 2216287625, 140.641 1669024970.000019343, 2216253885, 140.233 1669024971.000019343, 2216696718, 140.228 1669024972.000019343, 2216919244, 141.517 1669024973.000019343, 2216608345, 140.943 1669024974.000019343, 2217069365, 140.913 1669024975.000019343, 2215859390, 140.327 1669024976.000019343, 2216605975, 140.362 1669024977.000019343, 2217206157, 140.930 1669024978.000019343, 2215628888, 139.882 1669024979.000019343, 2215989404, 140.528 1669024980.000019343, 2216577052, 140.192 1669024981.000019343, 2216203344, 140.184 1669024982.000019343, 2217481908, 140.625 1669024983.000019343, 2215828920, 140.772 1669024984.000019343, 2216710379, 140.298 1669024985.000019343, 2216952075, 141.042 1669024986.000019343, 2217237961, 140.270 1669024987.000019343, 2216762125, 140.277 1669024988.000019343, 2215978758, 140.734 1669024989.000019343, 2215856635, 140.498 1669024990.000019343, 2215741870, 140.391 1669024991.000019343, 2217383697, 140.851 1669024992.000019343, 2216492736, 141.043 1669024993.000019343, 2215600621, 140.458 1669024994.000019343, 2217201098, 140.842 1669024995.000019343, 2216457677, 140.783 1669024996.000019343, 2215786862, 142.236 1669024997.000019343, 2217094273, 140.454 1669024998.000019343, 2216290426, 140.828 1669024999.000019343, 2216571764, 140.531 1669025000.000019343, 2215760869, 140.894 1669025001.000019343, 2215719264, 140.840 1669025002.000019343, 2215950752, 141.296 1669025003.000019343, 2215872007, 141.322 1669025004.000019343, 2217252412, 140.562 1669025005.000019343, 2216946899, 140.699 1669025006.000019343, 2216433878, 140.628 1669025007.000019343, 2215841988, 140.607 1669025008.000019343, 2216544666, 140.439 1669025009.000019343, 2216168419, 140.823 1669025010.000019343, 2217472359, 140.553 1669025011.000019343, 2217466861, 140.510 1669025012.000019343, 2215540973, 140.912 1669025013.000019343, 2216697532, 140.477 1669025014.000019343, 2217423796, 140.922 1669025015.000019343, 2215513738, 140.659 1669025016.000019343, 2217164081, 140.479 1669025017.000019343, 2215574677, 140.631 1669025018.000019343, 2217109333, 140.558 1669025019.000019343, 2216138522, 140.355 1669025020.000019343, 2215740038, 140.733 1669025021.000019343, 2217053455, 140.590 1669025022.000019343, 2217359496, 140.717 1669025023.000019343, 2216982981, 140.553 1669025024.000019343, 2216548119, 140.750 1669025025.000019343, 2215612010, 140.439 1669025026.000019343, 2217361631, 140.757 1669025027.000019343, 2217115838, 140.700 1669025028.000019343, 2216043768, 140.905 1669025029.000019343, 2216666968, 140.737 1669025030.000019343, 2215817674, 140.606 1669025031.000019343, 2217108289, 141.348 1669025032.000019343, 2216478726, 140.621 1669025033.000019343, 2217225269, 140.529 1669025034.000019343, 2217273416, 140.716 1669025035.000019343, 2216582804, 140.909 1669025036.000019343, 2215822713, 140.627 1669025037.000019343, 2216339623, 140.631 1669025038.000019343, 2215675384, 140.242 1669025039.000019343, 2216987034, 140.817 1669025040.000019343, 2216998735, 140.561 1669025041.000019343, 2217283518, 141.318 1669025042.000019343, 2215822830, 140.498 1669025043.000019343, 2216908797, 140.758 1669025044.000019343, 2216589834, 140.425 1669025045.000019343, 2216683799, 140.263 1669025046.000019343, 2216547602, 140.734 1669025047.000019343, 2216764416, 140.375 1669025048.000019343, 2217142991, 140.070 1669025049.000019343, 2216935525, 140.776 1669025050.000019343, 2216126869, 140.618 1669025051.000019343, 2215585287, 140.680 1669025052.000019343, 2217056705, 140.370 1669025053.000019343, 2216603787, 140.306 1669025054.000019343, 2215746226, 140.464 1669025055.000019343, 2217182690, 140.808 1669025056.000019343, 2216481212, 140.456 1669025057.000019343, 2217425953, 140.155 1669025058.000019343, 2216914188, 140.745 1669025059.000019343, 2217148686, 140.300 1669025060.000019343, 2216205703, 140.333 1669025061.000019343, 2215894375, 140.138 1669025062.000019343, 2217245280, 140.246 1669025063.000019343, 2216607147, 140.606 1669025064.000019343, 2217404449, 139.909 1669025065.000019343, 2216440332, 140.070 1669025066.000019343, 2216343727, 140.188 1669025067.000019343, 2215753300, 140.366 1669025068.000019343, 2217038336, 141.721 1669025069.000019343, 2216436673, 140.858 1669025070.000019343, 2217105776, 140.577 1669025071.000019343, 2216977274, 139.774 1669025072.000019343, 2216085074, 140.070 1669025073.000019343, 2217494334, 140.938 1669025074.000019343, 2216068606, 141.351 1669025075.000019343, 2217199613, 140.294 1669025076.000019343, 2215606390, 140.050 1669025077.000019343, 2216154632, 140.431 1669025078.000019343, 2217133081, 140.081 1669025079.000019343, 2216050188, 141.202 1669025080.000019343, 2216513822, 140.573 1669025081.000019343, 2215518388, 140.044 1669025082.000019343, 2215958329, 140.256 1669025083.000019343, 2216062798, 140.642 1669025084.000019343, 2215941263, 139.793 1669025085.000019343, 2216709989, 140.356 1669025086.000019343, 2215654446, 140.243 1669025087.000019343, 2215570709, 140.089 1669025088.000019343, 2216514190, 140.129 1669025089.000019343, 2216888569, 140.142 1669025090.000019343, 2216184026, 140.054 1669025091.000019343, 2216023689, 140.923 1669025092.000019343, 2216707329, 140.601 1669025093.000019343, 2216107118, 141.136 1669025094.000019343, 2217479940, 140.456 1669025095.000019343, 2217456303, 139.783 1669025096.000019343, 2216792293, 139.961 1669025097.000019343, 2217107222, 140.055 1669025098.000019343, 2217159214, 139.883 1669025099.000019343, 2216859567, 140.220 1669025100.000019343, 2217346449, 140.677 1669025101.000019343, 2217470178, 140.099 1669025102.000019343, 2217005625, 139.773 1669025103.000019343, 2216357509, 140.219 1669025104.000019343, 2216034879, 139.874 1669025105.000019343, 2215948899, 139.861 1669025106.000019343, 2215907993, 139.871 1669025107.000019343, 2217200898, 139.823 1669025108.000019343, 2216213818, 139.624 1669025109.000019343, 2215600839, 140.169 1669025110.000019343, 2215901791, 139.966 1669025111.000019343, 2216414845, 141.052 1669025112.000019343, 2217069268, 139.954 1669025113.000019343, 2217477675, 139.815 1669025114.000019343, 2217427310, 139.990 1669025115.000019343, 2216349092, 140.753 1669025116.000019343, 2216648349, 139.799 1669025117.000019343, 2216400641, 140.375 1669025118.000019343, 2216514211, 139.903 1669025119.000019343, 2216958971, 139.967 1669025120.000019343, 2217008972, 140.387 1669025121.000019343, 2216443203, 140.178 1669025122.000019343, 2215711883, 139.879 1669025123.000019343, 2216752362, 139.898 1669025124.000019343, 2216831897, 140.681 1669025125.000019343, 2216608763, 139.788 1669025126.000019343, 2216367975, 139.994 1669025127.000019343, 2217159839, 139.987 1669025128.000019343, 2215599084, 139.675 1669025129.000019343, 2216086178, 139.983 1669025130.000019343, 2215842968, 140.513 1669025131.000019343, 2217169204, 139.555 1669025132.000019343, 2216995467, 139.625 1669025133.000019343, 2216555511, 139.998 1669025134.000019343, 2215824276, 139.586 1669025135.000019343, 2217282913, 139.443 1669025136.000019343, 2216063419, 140.055 1669025137.000019343, 2216089921, 139.666 1669025138.000019343, 2216338233, 140.018 1669025139.000019343, 2216829335, 139.933 1669025140.000019343, 2216210037, 140.077 1669025141.000019343, 2216423569, 139.696 1669025142.000019343, 2215609552, 140.007 1669025143.000019343, 2217220461, 141.081 1669025144.000019343, 2215664025, 140.054 1669025145.000019343, 2215605353, 140.278 1669025146.000019343, 2217310327, 139.749 1669025147.000019343, 2215861692, 140.609 1669025148.000019343, 2216256805, 139.709 1669025149.000019343, 2217037622, 139.391 1669025150.000019343, 2215642269, 140.304 1669025151.000019343, 2217474750, 140.765 1669025152.000019343, 2215935760, 140.165 1669025153.000019343, 2216875711, 139.635 1669025154.000019343, 2217298499, 139.636 1669025155.000019343, 2216601537, 140.409 1669025156.000019343, 2217177328, 139.755 1669025157.000019343, 2215569091, 139.942 1669025158.000019343, 2215758332, 139.557 1669025159.000019343, 2216072486, 139.591 1669025160.000019343, 2216189910, 139.776 1669025161.000019343, 2217449699, 139.180 1669025162.000019343, 2215998857, 140.104 1669025163.000019343, 2216161994, 139.640 1669025164.000019343, 2216908217, 139.956 1669025165.000019343, 2215524670, 139.873 1669025166.000019343, 2217464797, 139.643 1669025167.000019343, 2216927614, 139.825 1669025168.000019343, 2217296746, 139.715 1669025169.000019343, 2216039150, 139.731 1669025170.000019343, 2216670433, 139.191 1669025171.000019343, 2216148333, 139.797 1669025172.000019343, 2216441026, 140.431 1669025173.000019343, 2215517784, 139.444 1669025174.000019343, 2215928428, 139.701 1669025175.000019343, 2215796212, 139.804 1669025176.000019343, 2215635702, 139.835 1669025177.000019343, 2216056494, 139.816 1669025178.000019343, 2216260779, 139.325 1669025179.000019343, 2215544255, 139.679 1669025180.000019343, 2216949422, 139.590 1669025181.000019343, 2217029845, 139.479 1669025182.000019343, 2216518225, 140.276 1669025183.000019343, 2216069183, 140.000 1669025184.000019343, 2216925959, 139.816 1669025185.000019343, 2215837184, 139.199 1669025186.000019343, 2215775384, 139.409 1669025187.000019343, 2216097143, 139.939 1669025188.000019343, 2215948714, 146.469 1669025189.000019343, 2216965370, 139.635 1669025190.000019343, 2216809851, 139.269 1669025191.000019343, 2217273221, 140.118 1669025192.000019343, 2215525747, 139.266 1669025193.000019343, 2217370191, 139.659 1669025194.000019343, 2217178546, 139.318 1669025195.000019343, 2217269858, 139.225 1669025196.000019343, 2215840808, 139.781 1669025197.000019343, 2216011349, 139.371 1669025198.000019343, 2217289493, 139.334 1669025199.000019343, 2216572032, 139.194 1669025200.000019343, 2215520363, 139.129 1669025201.000019343, 2216108318, 139.440 1669025202.000019343, 2217392367, 139.447 1669025203.000019343, 2216313763, 139.266 1669025204.000019343, 2216531814, 139.451 1669025205.000019343, 2217110038, 139.541 1669025206.000019343, 2217014503, 139.623 1669025207.000019343, 2216407677, 139.565 1669025208.000019343, 2217377874, 139.611 1669025209.000019343, 2216902375, 139.653 1669025210.000019343, 2215870694, 140.058 1669025211.000019343, 2216863147, 139.107 1669025212.000019343, 2215521105, 139.793 1669025213.000019343, 2217306688, 139.949 1669025214.000019343, 2215805300, 139.937 1669025215.000019343, 2217234360, 140.361 1669025216.000019343, 2217348749, 140.000 1669025217.000019343, 2215711669, 140.209 1669025218.000019343, 2215712961, 139.856 1669025219.000019343, 2215606310, 140.615 1669025220.000019343, 2216984862, 139.884 1669025221.000019343, 2217174742, 140.261 1669025222.000019343, 2216927280, 139.758 1669025223.000019343, 2217346437, 139.323 1669025224.000019343, 2217480514, 139.439 1669025225.000019343, 2216828875, 139.769 1669025226.000019343, 2216219039, 139.685 1669025227.000019343, 2215827833, 139.541 1669025228.000019343, 2215965681, 139.517 1669025229.000019343, 2216493824, 139.297 1669025230.000019343, 2217083126, 139.764 1669025231.000019343, 2215588842, 139.619 1669025232.000019343, 2217056298, 139.364 1669025233.000019343, 2216790530, 140.533 1669025234.000019343, 2216150323, 139.347 1669025235.000019343, 2216855635, 139.935 1669025236.000019343, 2215600037, 139.475 1669025237.000019343, 2216139582, 139.459 1669025238.000019343, 2217348597, 139.638 1669025239.000019343, 2215972037, 140.114 1669025240.000019343, 2216570283, 139.504 1669025241.000019343, 2216970917, 143.371 1669025242.000019343, 2216102656, 139.533 1669025243.000019343, 2217272787, 139.480 1669025244.000019343, 2217256532, 139.451 1669025245.000019343, 2216494636, 139.712 1669025246.000019343, 2216983028, 139.404 1669025247.000019343, 2216871326, 139.847 1669025248.000019343, 2217126802, 139.693 1669025249.000019343, 2215573306, 140.153 1669025250.000019343, 2217359481, 140.456 1669025251.000019343, 2216263595, 139.484 1669025252.000019343, 2215877541, 139.318 1669025253.000019343, 2215628134, 139.626 1669025254.000019343, 2215609594, 139.576 1669025255.000019343, 2216641501, 140.874 1669025256.000019343, 2216639357, 140.426 1669025257.000019343, 2216424006, 139.433 1669025258.000019343, 2217324979, 139.152 1669025259.000019343, 2216681301, 139.564 1669025260.000019343, 2216759566, 139.855 1669025261.000019343, 2216485613, 139.093 1669025262.000019343, 2216400908, 139.703 1669025263.000019343, 2215504522, 139.971 1669025264.000019343, 2216923303, 139.220 1669025265.000019343, 2217465372, 139.933 1669025266.000019343, 2216973429, 139.783 1669025267.000019343, 2215928181, 140.006 1669025268.000019343, 2216713109, 139.208 1669025269.000019343, 2217278995, 139.828 1669025270.000019343, 2217248791, 139.712 1669025271.000019343, 2215826454, 139.890 1669025272.000019343, 2216025719, 140.565 1669025273.000019343, 2216837298, 139.906 1669025274.000019343, 2216208825, 139.264 1669025275.000019343, 2215545080, 139.899 1669025276.000019343, 2215842674, 139.311 1669025277.000019343, 2215931847, 139.478 1669025278.000019343, 2217053593, 140.045 1669025279.000019343, 2217398505, 139.430 1669025280.000019343, 2215785767, 139.531 1669025281.000019343, 2215868017, 140.021 1669025282.000019343, 2216705148, 139.129 1669025283.000019343, 2217097539, 139.881 1669025284.000019343, 2215537091, 139.029 1669025285.000019343, 2216142468, 139.767 1669025286.000019343, 2216686555, 139.323 1669025287.000019343, 2216114307, 139.432 1669025288.000019343, 2215639373, 139.336 1669025289.000019343, 2217156813, 139.621 1669025290.000019343, 2216885190, 139.675 1669025291.000019343, 2217473082, 139.616 1669025292.000019343, 2215986600, 139.849 1669025293.000019343, 2215660107, 139.041 1669025294.000019343, 2215747760, 139.417 1669025295.000019343, 2215709795, 139.172 1669025296.000019343, 2216754229, 139.592 1669025297.000019343, 2216712044, 139.666 1669025298.000019343, 2216751049, 139.616 1669025299.000019343, 2216824763, 140.003 1669025300.000019343, 2216640375, 139.871 1669025301.000019343, 2216398499, 139.868 1669025302.000019343, 2216729976, 139.325 1669025303.000019343, 2215657554, 140.054 1669025304.000019343, 2216423078, 139.642 1669025305.000019343, 2216833260, 139.225 1669025306.000019343, 2216301727, 139.288 1669025307.000019343, 2215579417, 139.403 1669025308.000019343, 2217316255, 139.718 1669025309.000019343, 2216591604, 140.453 1669025310.000019343, 2216902141, 139.603 1669025311.000019343, 2215727442, 139.382 1669025312.000019343, 2217447731, 140.178 1669025313.000019343, 2216979687, 139.783 1669025314.000019343, 2216726934, 139.733 1669025315.000019343, 2216555915, 140.062 1669025316.000019343, 2217268038, 139.747 1669025317.000019343, 2215522295, 139.912 1669025318.000019343, 2215653500, 139.647 1669025319.000019343, 2215959380, 139.191 1669025320.000019343, 2216242326, 139.614 1669025321.000019343, 2217003515, 139.901 1669025322.000019343, 2217087713, 139.546 1669025323.000019343, 2216781257, 139.606 1669025324.000019343, 2216665706, 139.501 1669025325.000019343, 2216094214, 139.839 1669025326.000019343, 2215874028, 140.114 1669025327.000019343, 2217108796, 139.706 1669025328.000019343, 2216194097, 139.429 1669025329.000019343, 2215783037, 139.754 1669025330.000019343, 2217025581, 139.841 1669025331.000019343, 2217165288, 139.337 1669025332.000019343, 2217330657, 139.521 1669025333.000019343, 2215948157, 139.845 1669025334.000019343, 2216872975, 140.297 1669025335.000019343, 2216928143, 139.639 1669025336.000019343, 2216850974, 139.485 1669025337.000019343, 2216409935, 140.153 1669025338.000019343, 2216781883, 139.715 1669025339.000019343, 2216160260, 139.776 1669025340.000019343, 2217435776, 140.029 1669025341.000019343, 2216289263, 139.422 1669025342.000019343, 2215685605, 139.673 1669025343.000019343, 2215544384, 139.115 1669025344.000019343, 2216570964, 139.956 1669025345.000019343, 2217172123, 139.724 1669025346.000019343, 2217216571, 139.583 1669025347.000019343, 2216678488, 139.820 1669025348.000019343, 2215778343, 139.833 1669025349.000019343, 2215744480, 139.997 1669025350.000019343, 2217107128, 139.319 1669025351.000019343, 2216460618, 139.207 1669025352.000019343, 2216619933, 139.798 1669025353.000019343, 2216142413, 140.569 1669025354.000019343, 2215696611, 139.499 1669025355.000019343, 2217146226, 139.530 1669025356.000019343, 2216168089, 140.389 1669025357.000019343, 2217076814, 139.853 1669025358.000019343, 2216205995, 139.327 1669025359.000019343, 2216504271, 139.246 1669025360.000019343, 2216118805, 140.246 1669025361.000019343, 2215934477, 139.211 1669025362.000019343, 2215881538, 139.323 1669025363.000019343, 2216918401, 139.510 1669025364.000019343, 2215745713, 139.656 1669025365.000019343, 2216735708, 139.979 1669025366.000019343, 2217249519, 139.980 1669025367.000019343, 2217340350, 140.130 1669025368.000019343, 2215774593, 139.792 1669025369.000019343, 2216195479, 139.282 1669025370.000019343, 2216074005, 139.508 1669025371.000019343, 2215845588, 139.462 1669025372.000019343, 2217437617, 139.627 1669025373.000019343, 2216908617, 140.229 1669025374.000019343, 2216436560, 139.626 1669025375.000019343, 2216829968, 140.057 1669025376.000019343, 2216866455, 139.123 1669025377.000019343, 2215720830, 139.747 1669025378.000019343, 2216165330, 139.366 1669025379.000019343, 2217488766, 139.575 1669025380.000019343, 2216019447, 139.733 1669025381.000019343, 2215907549, 139.847 1669025382.000019343, 2215785473, 140.469 1669025383.000019343, 2216195270, 139.388 1669025384.000019343, 2216466353, 139.641 1669025385.000019343, 2216668130, 139.766 1669025386.000019343, 2216758764, 139.580 1669025387.000019343, 2215905893, 139.649 1669025388.000019343, 2216754383, 139.590 1669025389.000019343, 2217229608, 139.796 1669025390.000019343, 2217048235, 139.398 1669025391.000019343, 2215991120, 139.664 1669025392.000019343, 2216477951, 140.011 1669025393.000019343, 2215711611, 139.753 1669025394.000019343, 2217462334, 139.451 1669025395.000019343, 2216114405, 139.816 1669025396.000019343, 2217368828, 139.777 1669025397.000019343, 2216099814, 139.909 1669025398.000019343, 2217476242, 139.749 1669025399.000019343, 2216262510, 139.697 1669025400.000019343, 2216508040, 139.274 1669025401.000019343, 2216554667, 139.799 1669025402.000019343, 2215594571, 139.860 1669025403.000019343, 2215926795, 139.406 1669025404.000019343, 2217270452, 139.487 1669025405.000019343, 2217285585, 139.889 1669025406.000019343, 2216332246, 139.487 1669025407.000019343, 2217448259, 140.065 1669025408.000019343, 2216061100, 140.047 1669025409.000019343, 2217019658, 139.797 1669025410.000019343, 2216590957, 139.679 1669025411.000019343, 2217043709, 139.440 1669025412.000019343, 2215665483, 140.137 1669025413.000019343, 2216585078, 138.871 1669025414.000019343, 2216575934, 139.890 1669025415.000019343, 2216342613, 139.795 1669025416.000019343, 2216585744, 139.392 1669025417.000019343, 2217461468, 140.491 1669025418.000019343, 2216194488, 140.236 1669025419.000019343, 2216529872, 139.747 1669025420.000019343, 2217385347, 139.701 1669025421.000019343, 2216067285, 139.737 1669025422.000019343, 2216279489, 139.207 1669025423.000019343, 2217028781, 140.489 1669025424.000019343, 2215639884, 139.525 1669025425.000019343, 2216397963, 139.387 1669025426.000019343, 2216344078, 139.377 1669025427.000019343, 2217492874, 139.234 1669025428.000019343, 2216913987, 139.748 1669025429.000019343, 2216477162, 139.239 1669025430.000019343, 2216535701, 139.985 1669025431.000019343, 2216028955, 139.685 1669025432.000019343, 2216947525, 139.859 1669025433.000019343, 2216626589, 139.456 1669025434.000019343, 2217359621, 139.172 1669025435.000019343, 2216047428, 139.504 1669025436.000019343, 2216566783, 139.391 1669025437.000019343, 2215551400, 140.890 1669025438.000019343, 2216811100, 140.034 1669025439.000019343, 2216149744, 139.520 1669025440.000019343, 2215867520, 139.472 1669025441.000019343, 2216377090, 139.779 1669025442.000019343, 2216794249, 139.818 1669025443.000019343, 2215521534, 139.392 1669025444.000019343, 2217270674, 139.666 1669025445.000019343, 2216512070, 139.688 1669025446.000019343, 2217486022, 139.579 1669025447.000019343, 2216996513, 139.563 1669025448.000019343, 2216188364, 140.074 1669025449.000019343, 2215777758, 139.594 1669025450.000019343, 2215739958, 139.097 1669025451.000019343, 2216780223, 140.017 1669025452.000019343, 2216635283, 139.480 1669025453.000019343, 2216853485, 139.562 1669025454.000019343, 2216401076, 139.426 1669025455.000019343, 2216866890, 139.707 1669025456.000019343, 2216132739, 139.653 1669025457.000019343, 2216823041, 139.229 1669025458.000019343, 2216317783, 139.422 1669025459.000019343, 2215928960, 139.393 1669025460.000019343, 2215896426, 139.098 1669025461.000019343, 2216984357, 139.555 1669025462.000019343, 2216249425, 139.318 1669025463.000019343, 2216586748, 139.724 1669025464.000019343, 2215750983, 139.872 1669025465.000019343, 2215594270, 139.377 1669025466.000019343, 2215942402, 140.123 1669025467.000019343, 2215823374, 139.241 1669025468.000019343, 2216540325, 139.618 1669025469.000019343, 2215638869, 139.848 1669025470.000019343, 2216914112, 139.272 1669025471.000019343, 2216475036, 139.374 1669025472.000019343, 2216040993, 139.421 1669025473.000019343, 2216781002, 139.378 1669025474.000019343, 2216953699, 140.312 1669025475.000019343, 2215987928, 140.126 1669025476.000019343, 2215852877, 139.125 1669025477.000019343, 2217014462, 139.204 1669025478.000019343, 2217035775, 140.128 1669025479.000019343, 2217341774, 139.447 1669025480.000019343, 2216975639, 139.564 1669025481.000019343, 2216451790, 139.798 1669025482.000019343, 2216765951, 139.305 1669025483.000019343, 2217353942, 139.795 1669025484.000019343, 2216715045, 139.940 1669025485.000019343, 2216570956, 139.413 1669025486.000019343, 2216348692, 139.620 1669025487.000019343, 2215827070, 139.478 1669025488.000019343, 2217212111, 139.446 1669025489.000019343, 2217319103, 139.582 1669025490.000019343, 2215848581, 139.488 1669025491.000019343, 2217379486, 139.366 1669025492.000019343, 2216116305, 139.031 1669025493.000019343, 2216742822, 139.288 1669025494.000019343, 2217354467, 139.400 1669025495.000019343, 2216799403, 139.740 1669025496.000019343, 2216069265, 139.590 1669025497.000019343, 2216812722, 138.995 1669025498.000019343, 2217217014, 139.390 1669025499.000019343, 2215540988, 139.654 1669025500.000019343, 2215858127, 139.485 1669025501.000019343, 2216985696, 139.407 1669025502.000019343, 2215732151, 139.626 1669025503.000019343, 2216745052, 139.117 1669025504.000019343, 2216174074, 139.423 1669025505.000019343, 2216301333, 139.284 1669025506.000019343, 2216510746, 139.181 1669025507.000019343, 2216558281, 139.400 1669025508.000019343, 2216162081, 141.397 1669025509.000019343, 2215958707, 139.520 1669025510.000019343, 2217165949, 139.445 1669025511.000019343, 2217234528, 139.899 1669025512.000019343, 2217261290, 138.993 1669025513.000019343, 2216387499, 139.222 1669025514.000019343, 2216572920, 139.594 1669025515.000019343, 2216197542, 139.757 1669025516.000019343, 2215876552, 139.237 1669025517.000019343, 2216142075, 139.846 1669025518.000019343, 2216738202, 139.566 1669025519.000019343, 2216969189, 139.477 1669025520.000019343, 2217154056, 139.577 1669025521.000019343, 2216831860, 139.234 1669025522.000019343, 2216086449, 139.724 1669025523.000019343, 2216418645, 139.390 1669025524.000019343, 2216207317, 139.592 1669025525.000019343, 2217373206, 139.425 1669025526.000019343, 2217437070, 139.418 1669025527.000019343, 2217000544, 139.628 1669025528.000019343, 2216280991, 139.736 1669025529.000019343, 2216374884, 140.008 1669025530.000019343, 2217335530, 139.143 1669025531.000019343, 2216656925, 139.326 1669025532.000019343, 2215741445, 139.815 1669025533.000019343, 2216878081, 139.507 1669025534.000019343, 2216657067, 140.012 1669025535.000019343, 2215998065, 139.436 1669025536.000019343, 2215770598, 139.684 1669025537.000019343, 2216038221, 139.835 1669025538.000019343, 2216276625, 139.252 1669025539.000019343, 2216084001, 140.297 1669025540.000019343, 2216020957, 139.740 1669025541.000019343, 2216330842, 139.192 1669025542.000019343, 2215501528, 139.774 1669025543.000019343, 2216393201, 139.711 1669025544.000019343, 2215719590, 139.714 1669025545.000019343, 2216073583, 139.749 1669025546.000019343, 2217221349, 139.368 1669025547.000019343, 2217299759, 139.619 1669025548.000019343, 2216801843, 139.574 1669025549.000019343, 2217023328, 139.902 1669025550.000019343, 2215817234, 139.457 1669025551.000019343, 2216539209, 140.502 1669025552.000019343, 2217009562, 139.369 1669025553.000019343, 2215573817, 140.006 1669025554.000019343, 2217282967, 139.579 1669025555.000019343, 2217394748, 139.262 1669025556.000019343, 2217194704, 140.167 1669025557.000019343, 2215743637, 139.509 1669025558.000019343, 2216094797, 139.550 1669025559.000019343, 2215999669, 139.628 1669025560.000019343, 2216839664, 139.176 1669025561.000019343, 2216548138, 139.730 1669025562.000019343, 2215992903, 139.343 1669025563.000019343, 2216913127, 139.463 1669025564.000019343, 2216976269, 140.515 1669025565.000019343, 2216776079, 140.595 1669025566.000019343, 2216277312, 139.667 1669025567.000019343, 2215629831, 139.806 1669025568.000019343, 2216729530, 139.256 1669025569.000019343, 2217052877, 139.653 1669025570.000019343, 2215756953, 139.638 1669025571.000019343, 2217320650, 139.672 1669025572.000019343, 2216507969, 139.879 1669025573.000019343, 2216527376, 139.780 1669025574.000019343, 2216786355, 139.797 1669025575.000019343, 2215960925, 139.870 1669025576.000019343, 2216493434, 139.192 1669025577.000019343, 2217213973, 139.811 1669025578.000019343, 2216362518, 140.098 1669025579.000019343, 2216095954, 139.922 1669025580.000019343, 2216523207, 140.092 1669025581.000019343, 2216961635, 139.522 1669025582.000019343, 2215667060, 139.256 1669025583.000019343, 2217443196, 139.949 1669025584.000019343, 2215659661, 139.778 1669025585.000019343, 2216355111, 139.416 1669025586.000019343, 2215983712, 139.454 1669025587.000019343, 2216011454, 139.385 1669025588.000019343, 2216905502, 140.306 1669025589.000019343, 2215562281, 139.624 1669025590.000019343, 2216982497, 140.275 1669025591.000019343, 2216161025, 141.020 1669025592.000019343, 2217020829, 140.097 1669025593.000019343, 2216073093, 140.008 1669025594.000019343, 2216270931, 139.674 1669025595.000019343, 2217389095, 139.710 1669025596.000019343, 2215813636, 140.044 1669025597.000019343, 2216174935, 139.740 1669025598.000019343, 2217375037, 139.929 1669025599.000019343, 2217016928, 139.727 1669025600.000019343, 2215616230, 139.733 1669025601.000019343, 2217089597, 139.732 1669025602.000019343, 2215903038, 139.475 1669025603.000019343, 2217145173, 140.198 1669025604.000019343, 2215774178, 139.923 1669025605.000019343, 2216236304, 140.402 1669025606.000019343, 2215505287, 139.745 1669025607.000019343, 2217471500, 140.160 1669025608.000019343, 2216102797, 140.062 1669025609.000019343, 2217345843, 139.776 1669025610.000019343, 2217497405, 140.148 1669025611.000019343, 2216927143, 139.831 1669025612.000019343, 2217202458, 140.033 1669025613.000019343, 2216701080, 140.255 1669025614.000019343, 2216632019, 139.639 1669025615.000019343, 2216559355, 139.943 1669025616.000019343, 2216465646, 139.821 1669025617.000019343, 2216537295, 140.110 1669025618.000019343, 2216112653, 140.586 1669025619.000019343, 2216977753, 139.570 1669025620.000019343, 2216186306, 139.672 1669025621.000019343, 2217275998, 140.193 1669025622.000019343, 2217080338, 139.561 1669025623.000019343, 2216881735, 140.097 1669025624.000019343, 2216960013, 141.527 1669025625.000019343, 2217051825, 139.875 1669025626.000019343, 2216555152, 140.022 1669025627.000019343, 2216266633, 140.084 1669025628.000019343, 2216460002, 139.490 1669025629.000019343, 2216859308, 140.105 1669025630.000019343, 2216553484, 139.977 1669025631.000019343, 2216579887, 140.223 1669025632.000019343, 2215761892, 139.666 1669025633.000019343, 2216402832, 139.673 1669025634.000019343, 2217456221, 140.545 1669025635.000019343, 2217346812, 140.322 1669025636.000019343, 2217008319, 139.864 1669025637.000019343, 2216177294, 139.968 1669025638.000019343, 2215665494, 141.177 1669025639.000019343, 2216174203, 140.197 1669025640.000019343, 2215992439, 139.786 1669025641.000019343, 2215977774, 139.683 1669025642.000019343, 2216544876, 140.049 1669025643.000019343, 2217301576, 140.090 1669025644.000019343, 2215680038, 139.573 1669025645.000019343, 2216095553, 139.864 1669025646.000019343, 2217455514, 139.940 1669025647.000019343, 2216921549, 139.866 1669025648.000019343, 2216432754, 140.256 1669025649.000019343, 2216062992, 139.980 1669025650.000019343, 2215913850, 140.742 1669025651.000019343, 2216628602, 139.967 1669025652.000019343, 2216849805, 140.123 1669025653.000019343, 2216022054, 139.879 1669025654.000019343, 2216846769, 140.471 1669025655.000019343, 2217406044, 139.550 1669025656.000019343, 2215570806, 139.720 1669025657.000019343, 2217043600, 140.168 1669025658.000019343, 2217423171, 140.353 1669025659.000019343, 2216991906, 139.996 1669025660.000019343, 2215670333, 140.229 1669025661.000019343, 2215805710, 140.677 1669025662.000019343, 2217376206, 140.024 1669025663.000019343, 2215563678, 140.235 1669025664.000019343, 2217022608, 140.521 1669025665.000019343, 2217082906, 139.595 1669025666.000019343, 2217130145, 140.068 1669025667.000019343, 2216884303, 139.999 1669025668.000019343, 2216936847, 140.384 1669025669.000019343, 2215995453, 139.974 1669025670.000019343, 2216083416, 139.917 1669025671.000019343, 2217342783, 140.162 1669025672.000019343, 2216019119, 139.518 1669025673.000019343, 2217099675, 140.257 1669025674.000019343, 2215654037, 139.772 1669025675.000019343, 2216313911, 140.590 1669025676.000019343, 2216868043, 140.095 1669025677.000019343, 2215781021, 139.979 1669025678.000019343, 2216760151, 139.844 1669025679.000019343, 2216281383, 140.254 1669025680.000019343, 2216502752, 140.504 1669025681.000019343, 2217023705, 140.401 1669025682.000019343, 2215915521, 140.188 1669025683.000019343, 2216101007, 139.606 1669025684.000019343, 2216662974, 140.214 1669025685.000019343, 2216626798, 140.374 1669025686.000019343, 2216563496, 139.924 1669025687.000019343, 2216768770, 140.367 1669025688.000019343, 2217164377, 139.928 1669025689.000019343, 2215789262, 140.229 1669025690.000019343, 2215504025, 139.863 1669025691.000019343, 2216786598, 139.824 1669025692.000019343, 2216999662, 140.425 1669025693.000019343, 2216181152, 140.032 1669025694.000019343, 2216611033, 139.787 1669025695.000019343, 2217418519, 140.982 1669025696.000019343, 2217368212, 140.594 1669025697.000019343, 2216571063, 140.205 1669025698.000019343, 2217356146, 139.817 1669025699.000019343, 2215513392, 139.745 1669025700.000019343, 2216098413, 140.760 1669025701.000019343, 2216606579, 140.092 1669025702.000019343, 2216396467, 140.204 1669025703.000019343, 2217140903, 140.463 1669025704.000019343, 2217291298, 140.855 1669025705.000019343, 2217370069, 140.513 1669025706.000019343, 2217309852, 139.988 1669025707.000019343, 2216956891, 140.456 1669025708.000019343, 2216212272, 140.275 1669025709.000019343, 2215624895, 140.612 1669025710.000019343, 2216362901, 140.157 1669025711.000019343, 2215717554, 140.233 1669025712.000019343, 2216861512, 141.468 1669025713.000019343, 2217126974, 140.103 1669025714.000019343, 2217383534, 140.420 1669025715.000019343, 2217385358, 139.892 1669025716.000019343, 2216207840, 140.219 1669025717.000019343, 2216350685, 140.177 1669025718.000019343, 2215585342, 140.535 1669025719.000019343, 2216863061, 140.890 1669025720.000019343, 2215843336, 139.874 1669025721.000019343, 2216489389, 139.825 1669025722.000019343, 2217029611, 139.928 1669025723.000019343, 2215891051, 139.969 1669025724.000019343, 2217040770, 140.293 1669025725.000019343, 2215723975, 140.313 1669025726.000019343, 2215760795, 140.271 1669025727.000019343, 2217083833, 140.607 1669025728.000019343, 2217366642, 140.296 1669025729.000019343, 2215557962, 139.971 1669025730.000019343, 2216421632, 140.084 1669025731.000019343, 2216374257, 140.404 1669025732.000019343, 2217102191, 140.283 1669025733.000019343, 2215541103, 139.951 1669025734.000019343, 2217437375, 140.544 1669025735.000019343, 2216571187, 140.311 1669025736.000019343, 2215544494, 140.379 1669025737.000019343, 2217483130, 140.313 1669025738.000019343, 2217303968, 139.719 1669025739.000019343, 2217200481, 140.633 1669025740.000019343, 2216787955, 140.075 1669025741.000019343, 2216614703, 140.032 1669025742.000019343, 2215826529, 139.958 1669025743.000019343, 2215703928, 140.276 1669025744.000019343, 2217099328, 140.150 1669025745.000019343, 2217234286, 140.272 1669025746.000019343, 2217052480, 140.199 1669025747.000019343, 2216148053, 140.135 1669025748.000019343, 2216095060, 140.166 1669025749.000019343, 2216946285, 140.071 1669025750.000019343, 2216885828, 139.735 1669025751.000019343, 2216110978, 139.673 1669025752.000019343, 2215803189, 140.425 1669025753.000019343, 2216617109, 139.801 1669025754.000019343, 2215781122, 140.045 1669025755.000019343, 2215830993, 140.087 1669025756.000019343, 2215708014, 140.394 1669025757.000019343, 2215734086, 140.568 1669025758.000019343, 2216323609, 139.921 1669025759.000019343, 2216794049, 140.344 1669025760.000019343, 2217264357, 140.658 1669025761.000019343, 2215628507, 139.981 1669025762.000019343, 2215601962, 140.256 1669025763.000019343, 2216829735, 140.202 1669025764.000019343, 2216782120, 140.107 1669025765.000019343, 2216598776, 140.584 1669025766.000019343, 2217333864, 141.352 1669025767.000019343, 2215863071, 141.094 1669025768.000019343, 2216227854, 139.795 1669025769.000019343, 2216379129, 140.283 1669025770.000019343, 2216990853, 140.034 1669025771.000019343, 2216407302, 140.670 1669025772.000019343, 2216409231, 140.643 1669025773.000019343, 2215791607, 140.362 1669025774.000019343, 2215588202, 140.434 1669025775.000019343, 2215881296, 140.234 1669025776.000019343, 2215994118, 140.212 1669025777.000019343, 2216050259, 140.103 1669025778.000019343, 2217151047, 140.287 1669025779.000019343, 2216735473, 140.371 1669025780.000019343, 2216714106, 140.076 1669025781.000019343, 2217433776, 140.477 1669025782.000019343, 2216362489, 141.013 1669025783.000019343, 2216237689, 140.527 1669025784.000019343, 2216971039, 140.648 1669025785.000019343, 2216640686, 140.157 1669025786.000019343, 2216777157, 140.722 1669025787.000019343, 2215517711, 140.335 1669025788.000019343, 2216001903, 140.373 1669025789.000019343, 2216402783, 140.675 1669025790.000019343, 2216131783, 141.066 1669025791.000019343, 2217175803, 140.424 1669025792.000019343, 2215532719, 140.268 1669025793.000019343, 2216107537, 140.065 1669025794.000019343, 2216338998, 140.581 1669025795.000019343, 2217271520, 140.179 1669025796.000019343, 2215817725, 140.884 1669025797.000019343, 2217298091, 140.737 1669025798.000019343, 2216384522, 141.541 1669025799.000019343, 2216043720, 139.886 1669025800.000019343, 2215672890, 140.781 1669025801.000019343, 2216330208, 140.960 1669025802.000019343, 2215684971, 140.406 1669025803.000019343, 2216615148, 140.738 1669025804.000019343, 2216899761, 140.223 1669025805.000019343, 2215934835, 140.642 1669025806.000019343, 2215699853, 141.152 1669025807.000019343, 2216778243, 140.527 1669025808.000019343, 2216918452, 140.713 1669025809.000019343, 2216121101, 140.377 1669025810.000019343, 2216926606, 140.903 1669025811.000019343, 2216873205, 141.252 1669025812.000019343, 2217043256, 140.355 1669025813.000019343, 2217121427, 141.236 1669025814.000019343, 2217336678, 140.074 1669025815.000019343, 2216203520, 140.242 1669025816.000019343, 2216757921, 140.422 1669025817.000019343, 2216008232, 140.776 1669025818.000019343, 2216763360, 140.361 1669025819.000019343, 2216292459, 140.175 1669025820.000019343, 2216640379, 140.686 1669025821.000019343, 2216791171, 141.028 1669025822.000019343, 2216108773, 140.110 1669025823.000019343, 2215501962, 140.281 1669025824.000019343, 2216949054, 141.025 1669025825.000019343, 2216937959, 140.810 1669025826.000019343, 2217156069, 140.135 1669025827.000019343, 2216895117, 140.680 1669025828.000019343, 2216645561, 140.216 1669025829.000019343, 2217019568, 140.570 1669025830.000019343, 2216164007, 140.836 1669025831.000019343, 2217165423, 140.232 1669025832.000019343, 2216019023, 140.859 1669025833.000019343, 2216342275, 140.436 1669025834.000019343, 2216212950, 140.174 1669025835.000019343, 2215655488, 140.800 1669025836.000019343, 2216273229, 140.587 1669025837.000019343, 2215562442, 140.711 1669025838.000019343, 2216879704, 141.388 1669025839.000019343, 2217401107, 140.467 1669025840.000019343, 2216348514, 140.183 1669025841.000019343, 2215512143, 140.945 1669025842.000019343, 2216032129, 140.916 1669025843.000019343, 2217391380, 141.077 1669025844.000019343, 2217288622, 140.019 1669025845.000019343, 2216123678, 140.408 1669025846.000019343, 2216991590, 140.957 1669025847.000019343, 2216212230, 140.224 1669025848.000019343, 2217257773, 140.196 1669025849.000019343, 2216507467, 140.667 1669025850.000019343, 2215967203, 140.432 1669025851.000019343, 2216778266, 139.819 1669025852.000019343, 2215704358, 140.523 1669025853.000019343, 2217133665, 140.894 1669025854.000019343, 2216046081, 140.561 1669025855.000019343, 2217452141, 141.421 1669025856.000019343, 2216336371, 140.091 1669025857.000019343, 2215835405, 140.726 1669025858.000019343, 2216622124, 140.458 1669025859.000019343, 2215517287, 140.269 1669025860.000019343, 2215946055, 141.571 1669025861.000019343, 2215966496, 141.205 1669025862.000019343, 2216380869, 140.420 1669025863.000019343, 2215537108, 140.404 1669025864.000019343, 2217468266, 140.318 1669025865.000019343, 2217158893, 140.463 1669025866.000019343, 2217172603, 140.521 1669025867.000019343, 2217175933, 140.917 1669025868.000019343, 2216106017, 140.104 1669025869.000019343, 2216659993, 140.377 1669025870.000019343, 2216780621, 140.493 1669025871.000019343, 2215865154, 140.281 1669025872.000019343, 2216360868, 140.766 1669025873.000019343, 2216967541, 140.667 1669025874.000019343, 2217403687, 140.262 1669025875.000019343, 2216801233, 141.026 1669025876.000019343, 2215676200, 141.121 1669025877.000019343, 2215996408, 141.615 1669025878.000019343, 2215673269, 140.814 1669025879.000019343, 2216535633, 140.913 1669025880.000019343, 2216990809, 140.465 1669025881.000019343, 2216590328, 140.862 1669025882.000019343, 2216222031, 140.339 1669025883.000019343, 2215740722, 140.821 1669025884.000019343, 2216726554, 140.304 1669025885.000019343, 2216269411, 140.795 1669025886.000019343, 2217436627, 140.366 1669025887.000019343, 2217228489, 140.122 1669025888.000019343, 2216838139, 140.569 1669025889.000019343, 2217231143, 140.857 1669025890.000019343, 2215855652, 140.555 1669025891.000019343, 2217045389, 140.469 1669025892.000019343, 2215675705, 140.475 1669025893.000019343, 2216741855, 140.910 1669025894.000019343, 2217139467, 140.435 1669025895.000019343, 2216996203, 140.340 1669025896.000019343, 2215645267, 140.394 1669025897.000019343, 2216416787, 140.815 1669025898.000019343, 2215507204, 140.583 1669025899.000019343, 2217204606, 140.716 1669025900.000019343, 2217124871, 140.589 1669025901.000019343, 2216202839, 140.832 1669025902.000019343, 2217467268, 140.573 1669025903.000019343, 2215524384, 140.312 1669025904.000019343, 2216714713, 140.684 1669025905.000019343, 2216896438, 140.674 1669025906.000019343, 2215607093, 140.255 1669025907.000019343, 2216857384, 140.212 1669025908.000019343, 2217464400, 140.434 1669025909.000019343, 2216950007, 140.784 1669025910.000019343, 2217404433, 141.123 1669025911.000019343, 2217314805, 140.663 1669025912.000019343, 2216833942, 140.555 1669025913.000019343, 2215683710, 141.061 1669025914.000019343, 2215833132, 140.344 1669025915.000019343, 2215895037, 140.583 1669025916.000019343, 2216623283, 140.222 1669025917.000019343, 2216589814, 140.563 1669025918.000019343, 2215691696, 140.526 1669025919.000019343, 2216581459, 140.336 1669025920.000019343, 2217240267, 140.752 1669025921.000019343, 2216401620, 140.810 1669025922.000019343, 2217258932, 140.285 1669025923.000019343, 2217109058, 140.527 1669025924.000019343, 2215581200, 140.413 1669025925.000019343, 2215694494, 142.424 1669025926.000019343, 2215770551, 140.636 1669025927.000019343, 2217006539, 140.952 1669025928.000019343, 2215653918, 141.228 1669025929.000019343, 2216852451, 140.561 1669025930.000019343, 2215508064, 140.134 1669025931.000019343, 2216527736, 140.947 1669025932.000019343, 2215768785, 141.269 1669025933.000019343, 2216280676, 140.088 1669025934.000019343, 2216847475, 140.060 1669025935.000019343, 2216004686, 140.584 1669025936.000019343, 2217337965, 140.360 1669025937.000019343, 2217006467, 140.658 1669025938.000019343, 2217227515, 140.421 1669025939.000019343, 2217239134, 140.712 1669025940.000019343, 2215743294, 140.300 1669025941.000019343, 2216624103, 141.034 1669025942.000019343, 2216573869, 139.957 1669025943.000019343, 2216994072, 140.349 1669025944.000019343, 2216738514, 140.770 1669025945.000019343, 2215722548, 140.244 1669025946.000019343, 2216048132, 139.942 1669025947.000019343, 2217414329, 141.793 1669025948.000019343, 2217344923, 140.414 1669025949.000019343, 2217460127, 141.278 1669025950.000019343, 2216226217, 140.313 1669025951.000019343, 2215799127, 140.383 1669025952.000019343, 2216763165, 140.586 1669025953.000019343, 2216661624, 140.111 1669025954.000019343, 2215994613, 140.942 1669025955.000019343, 2216232121, 140.697 1669025956.000019343, 2217373911, 140.044 1669025957.000019343, 2216293441, 140.340 1669025958.000019343, 2216511955, 140.379 1669025959.000019343, 2215988151, 140.874 1669025960.000019343, 2216916506, 140.120 1669025961.000019343, 2217280515, 140.668 1669025962.000019343, 2216569563, 140.185 1669025963.000019343, 2216008621, 139.788 1669025964.000019343, 2216021923, 140.551 1669025965.000019343, 2216677346, 140.164 1669025966.000019343, 2215755266, 140.301 1669025967.000019343, 2216905869, 140.783 1669025968.000019343, 2216307610, 140.754 1669025969.000019343, 2216882840, 140.742 1669025970.000019343, 2216112812, 140.332 1669025971.000019343, 2216564954, 140.090 1669025972.000019343, 2215747239, 139.872 1669025973.000019343, 2215995602, 140.232 1669025974.000019343, 2216580035, 140.163 1669025975.000019343, 2217301820, 141.547 1669025976.000019343, 2217012768, 140.105 1669025977.000019343, 2215566638, 139.741 1669025978.000019343, 2215720028, 139.955 1669025979.000019343, 2217235282, 140.673 1669025980.000019343, 2217381549, 140.091 1669025981.000019343, 2216691480, 140.905 1669025982.000019343, 2217245727, 140.266 1669025983.000019343, 2216286085, 140.047 1669025984.000019343, 2216239056, 139.733 1669025985.000019343, 2217109761, 140.660 1669025986.000019343, 2216249952, 140.845 1669025987.000019343, 2216922862, 141.076 1669025988.000019343, 2217289054, 140.919 1669025989.000019343, 2217111782, 140.306 1669025990.000019343, 2217328403, 140.372 1669025991.000019343, 2216698664, 140.520 1669025992.000019343, 2216897992, 140.934 1669025993.000019343, 2216237141, 140.273 1669025994.000019343, 2216146945, 140.127 1669025995.000019343, 2216866794, 140.989 1669025996.000019343, 2216093364, 139.930 1669025997.000019343, 2215939989, 140.215 1669025998.000019343, 2216475205, 139.856 1669025999.000019343, 2216361126, 140.632 1669026000.000019343, 2216050636, 140.871 1669026001.000019343, 2217238223, 140.333 1669026002.000019343, 2217238603, 140.202 1669026003.000019343, 2215768108, 140.095 1669026004.000019343, 2216864112, 139.819 1669026005.000019343, 2215553375, 140.211 1669026006.000019343, 2217499505, 139.616 1669026007.000019343, 2216803647, 140.929 1669026008.000019343, 2216464269, 139.998 1669026009.000019343, 2217201554, 140.016 1669026010.000019343, 2216346799, 140.596 1669026011.000019343, 2217246804, 139.657 1669026012.000019343, 2216569972, 140.134 1669026013.000019343, 2216204906, 140.281 1669026014.000019343, 2215979998, 139.894 1669026015.000019343, 2216433528, 140.205 1669026016.000019343, 2215840271, 140.337 1669026017.000019343, 2215718414, 140.628 1669026018.000019343, 2217184365, 140.711 1669026019.000019343, 2217083438, 140.105 1669026020.000019343, 2217235822, 140.874 1669026021.000019343, 2216792529, 140.708 1669026022.000019343, 2216081279, 140.054 1669026023.000019343, 2215848983, 140.685 1669026024.000019343, 2215985437, 140.117 1669026025.000019343, 2216779875, 140.155 1669026026.000019343, 2217366525, 140.351 1669026027.000019343, 2215729780, 140.442 1669026028.000019343, 2216198249, 141.252 1669026029.000019343, 2217304488, 140.886 1669026030.000019343, 2216816373, 139.949 1669026031.000019343, 2215582178, 139.697 1669026032.000019343, 2217179433, 140.049 1669026033.000019343, 2215971914, 140.493 1669026034.000019343, 2216236935, 139.787 1669026035.000019343, 2216700360, 140.893 1669026036.000019343, 2216247074, 139.962 1669026037.000019343, 2215638837, 140.066 1669026038.000019343, 2216365974, 140.650 1669026039.000019343, 2216594826, 140.188 1669026040.000019343, 2216406700, 139.969 1669026041.000019343, 2216315316, 141.205 1669026042.000019343, 2217121570, 140.060 1669026043.000019343, 2216881568, 140.438 1669026044.000019343, 2216557579, 139.852 1669026045.000019343, 2216605037, 140.459 1669026046.000019343, 2216072627, 139.921 1669026047.000019343, 2216567215, 141.562 1669026048.000019343, 2216516159, 139.987 1669026049.000019343, 2215808950, 140.953 1669026050.000019343, 2216661004, 140.762 1669026051.000019343, 2216433945, 139.771 1669026052.000019343, 2216728502, 140.168 1669026053.000019343, 2216338102, 140.195 1669026054.000019343, 2215647146, 140.307 1669026055.000019343, 2217001019, 140.461 1669026056.000019343, 2215892864, 140.148 1669026057.000019343, 2217237998, 140.585 1669026058.000019343, 2215898615, 140.247 1669026059.000019343, 2217280917, 140.375 1669026060.000019343, 2215921150, 140.094 1669026061.000019343, 2216718409, 140.451 1669026062.000019343, 2216054986, 140.095 1669026063.000019343, 2217224959, 140.152 1669026064.000019343, 2216934710, 139.938 1669026065.000019343, 2216852365, 139.802 1669026066.000019343, 2216574167, 139.903 1669026067.000019343, 2215744047, 140.003 1669026068.000019343, 2217230634, 139.764 1669026069.000019343, 2217162826, 140.027 1669026070.000019343, 2215779021, 140.084 1669026071.000019343, 2216976722, 140.265 1669026072.000019343, 2216407503, 140.392 1669026073.000019343, 2216248607, 140.100 1669026074.000019343, 2215738332, 139.716 1669026075.000019343, 2216570552, 140.261 1669026076.000019343, 2215791728, 140.195 1669026077.000019343, 2217178786, 140.115 1669026078.000019343, 2216327228, 140.133 1669026079.000019343, 2217125901, 140.054 1669026080.000019343, 2216291418, 139.951 1669026081.000019343, 2216753391, 141.178 1669026082.000019343, 2216757557, 139.944 1669026083.000019343, 2216595018, 140.455 1669026084.000019343, 2216656290, 140.289 1669026085.000019343, 2216326471, 139.790 1669026086.000019343, 2216640329, 139.741 1669026087.000019343, 2216187500, 140.006 1669026088.000019343, 2216868327, 140.229 1669026089.000019343, 2215956403, 139.941 1669026090.000019343, 2216710576, 140.301 1669026091.000019343, 2216867385, 139.903 1669026092.000019343, 2216088822, 141.118 1669026093.000019343, 2215952708, 139.902 1669026094.000019343, 2216991662, 140.527 1669026095.000019343, 2217155771, 139.803 1669026096.000019343, 2217038868, 140.388 1669026097.000019343, 2217287639, 139.952 1669026098.000019343, 2215534101, 140.375 1669026099.000019343, 2216616857, 139.652 1669026100.000019343, 2216140446, 139.692 1669026101.000019343, 2215991923, 139.840 1669026102.000019343, 2216210620, 140.290 1669026103.000019343, 2216243430, 140.163 1669026104.000019343, 2215597141, 139.994 1669026105.000019343, 2216504795, 140.618 1669026106.000019343, 2217247117, 140.275 1669026107.000019343, 2215652063, 140.035 1669026108.000019343, 2215532625, 140.808 1669026109.000019343, 2216893235, 140.066 1669026110.000019343, 2216462057, 139.663 1669026111.000019343, 2216153421, 140.548 1669026112.000019343, 2215854799, 140.259 1669026113.000019343, 2215562144, 139.780 1669026114.000019343, 2216757037, 140.524 1669026115.000019343, 2216075735, 140.410 1669026116.000019343, 2216535846, 140.526 1669026117.000019343, 2215833135, 139.786 1669026118.000019343, 2216608821, 139.852 1669026119.000019343, 2217274911, 140.217 1669026120.000019343, 2216780823, 140.112 1669026121.000019343, 2215635001, 140.013 1669026122.000019343, 2216985914, 140.082 1669026123.000019343, 2215848212, 140.805 1669026124.000019343, 2215592275, 140.034 1669026125.000019343, 2215817485, 140.794 1669026126.000019343, 2216803956, 139.758 1669026127.000019343, 2216051501, 139.919 1669026128.000019343, 2215734679, 140.438 1669026129.000019343, 2216490922, 139.776 1669026130.000019343, 2216865817, 140.205 1669026131.000019343, 2216994547, 140.547 1669026132.000019343, 2215593541, 139.865 1669026133.000019343, 2216948052, 139.949 1669026134.000019343, 2216255287, 139.933 1669026135.000019343, 2216241250, 139.946 1669026136.000019343, 2217289145, 140.191 1669026137.000019343, 2215683807, 140.365 1669026138.000019343, 2216769268, 139.769 1669026139.000019343, 2216978702, 140.394 1669026140.000019343, 2215591440, 140.019 1669026141.000019343, 2216683426, 139.966 1669026142.000019343, 2216114790, 140.234 1669026143.000019343, 2217359606, 139.848 1669026144.000019343, 2217431079, 139.815 1669026145.000019343, 2217424409, 139.618 1669026146.000019343, 2216038716, 140.338 1669026147.000019343, 2217190271, 139.958 1669026148.000019343, 2216637918, 140.412 1669026149.000019343, 2215995343, 141.390 1669026150.000019343, 2217374669, 139.782 1669026151.000019343, 2216101796, 140.072 1669026152.000019343, 2216385855, 140.479 1669026153.000019343, 2215848464, 140.399 1669026154.000019343, 2215697458, 140.244 1669026155.000019343, 2217022866, 140.882 1669026156.000019343, 2216171014, 140.076 1669026157.000019343, 2216181539, 141.732 1669026158.000019343, 2215538087, 140.806 1669026159.000019343, 2216841728, 140.168 1669026160.000019343, 2216626792, 139.651 1669026161.000019343, 2216684013, 140.200 1669026162.000019343, 2216597419, 140.445 1669026163.000019343, 2217151118, 140.144 1669026164.000019343, 2215559037, 140.972 1669026165.000019343, 2215897005, 140.606 1669026166.000019343, 2216296041, 139.612 1669026167.000019343, 2215798970, 140.356 1669026168.000019343, 2216596357, 140.235 1669026169.000019343, 2217274444, 140.567 1669026170.000019343, 2217360635, 140.043 1669026171.000019343, 2217239072, 140.212 1669026172.000019343, 2217291614, 140.729 1669026173.000019343, 2216957064, 139.847 1669026174.000019343, 2216306397, 139.998 1669026175.000019343, 2217267296, 140.150 1669026176.000019343, 2217251343, 140.251 1669026177.000019343, 2216840114, 139.989 1669026178.000019343, 2216828937, 140.292 1669026179.000019343, 2216222865, 140.020 1669026180.000019343, 2215794549, 139.947 1669026181.000019343, 2216203226, 140.193 1669026182.000019343, 2215867018, 140.556 1669026183.000019343, 2216630180, 139.953 1669026184.000019343, 2216705621, 140.256 1669026185.000019343, 2216745183, 139.755 1669026186.000019343, 2216061133, 140.066 1669026187.000019343, 2216525738, 140.298 1669026188.000019343, 2216235640, 139.669 1669026189.000019343, 2216707584, 139.980 1669026190.000019343, 2216929741, 139.988 1669026191.000019343, 2216235033, 140.391 1669026192.000019343, 2216418133, 139.639 1669026193.000019343, 2216938319, 139.949 1669026194.000019343, 2216193538, 140.295 1669026195.000019343, 2215829159, 140.251 1669026196.000019343, 2216554140, 139.905 1669026197.000019343, 2217303933, 139.991 1669026198.000019343, 2215545649, 140.237 1669026199.000019343, 2215624941, 140.093 1669026200.000019343, 2217368200, 139.987 1669026201.000019343, 2215772279, 139.753 1669026202.000019343, 2216139021, 140.960 1669026203.000019343, 2216234082, 140.239 1669026204.000019343, 2216717481, 139.637 1669026205.000019343, 2216181317, 140.274 1669026206.000019343, 2215716225, 139.517 1669026207.000019343, 2216123907, 140.062 1669026208.000019343, 2216536319, 139.798 1669026209.000019343, 2215594910, 140.348 1669026210.000019343, 2215607325, 139.615 1669026211.000019343, 2216345889, 140.421 1669026212.000019343, 2215705192, 139.678 1669026213.000019343, 2217281550, 140.416 1669026214.000019343, 2216401253, 139.912 1669026215.000019343, 2215713451, 139.846 1669026216.000019343, 2215722867, 140.054 1669026217.000019343, 2216551246, 139.432 1669026218.000019343, 2216047509, 139.903 1669026219.000019343, 2217245881, 139.546 1669026220.000019343, 2215892218, 139.901 1669026221.000019343, 2215865559, 140.048 1669026222.000019343, 2215647145, 140.219 1669026223.000019343, 2217492233, 140.549 1669026224.000019343, 2216421711, 140.635 1669026225.000019343, 2216018050, 139.792 1669026226.000019343, 2216977110, 140.170 1669026227.000019343, 2217436630, 139.783 1669026228.000019343, 2217400896, 140.128 1669026229.000019343, 2215641089, 139.817 1669026230.000019343, 2216761659, 139.688 1669026231.000019343, 2216593489, 141.169 1669026232.000019343, 2217367210, 140.218 1669026233.000019343, 2216714524, 139.751 1669026234.000019343, 2217289185, 140.052 1669026235.000019343, 2216056746, 139.898 1669026236.000019343, 2216504889, 140.698 1669026237.000019343, 2217364329, 140.552 1669026238.000019343, 2215690381, 140.492 1669026239.000019343, 2216574570, 140.260 1669026240.000019343, 2217452465, 140.222 1669026241.000019343, 2217447189, 140.013 1669026242.000019343, 2216539943, 140.084 1669026243.000019343, 2215540952, 140.762 1669026244.000019343, 2215686438, 139.687 1669026245.000019343, 2215692965, 139.964 1669026246.000019343, 2215894341, 139.849 1669026247.000019343, 2215667507, 139.929 1669026248.000019343, 2216694316, 140.003 1669026249.000019343, 2215952410, 139.635 1669026250.000019343, 2216831104, 139.614 1669026251.000019343, 2217054509, 139.914 1669026252.000019343, 2215549558, 140.203 1669026253.000019343, 2216278481, 139.745 1669026254.000019343, 2216322235, 140.000 1669026255.000019343, 2217165574, 139.804 1669026256.000019343, 2217331603, 140.005 1669026257.000019343, 2216224247, 140.835 1669026258.000019343, 2216708301, 139.652 1669026259.000019343, 2217236805, 139.883 1669026260.000019343, 2216530330, 140.442 1669026261.000019343, 2216473122, 140.096 1669026262.000019343, 2215960381, 139.887 1669026263.000019343, 2216479260, 140.153 1669026264.000019343, 2216187024, 140.097 1669026265.000019343, 2216527419, 140.568 1669026266.000019343, 2216111389, 140.280 1669026267.000019343, 2217474595, 140.847 1669026268.000019343, 2215988116, 139.942 1669026269.000019343, 2217145029, 139.706 1669026270.000019343, 2216759910, 140.347 1669026271.000019343, 2216466451, 139.973 1669026272.000019343, 2216643544, 140.575 1669026273.000019343, 2215846745, 139.680 1669026274.000019343, 2215878552, 140.283 1669026275.000019343, 2216478122, 140.499 1669026276.000019343, 2217221130, 140.123 1669026277.000019343, 2216272384, 140.064 1669026278.000019343, 2216162772, 140.052 1669026279.000019343, 2215934656, 140.664 1669026280.000019343, 2216252949, 140.393 1669026281.000019343, 2217467148, 140.245 1669026282.000019343, 2215793686, 141.501 1669026283.000019343, 2215858771, 140.554 1669026284.000019343, 2216471690, 139.911 1669026285.000019343, 2216951579, 139.894 1669026286.000019343, 2215870385, 139.979 1669026287.000019343, 2216879297, 140.330 1669026288.000019343, 2216848141, 139.750 1669026289.000019343, 2216605549, 140.001 1669026290.000019343, 2217228680, 140.084 1669026291.000019343, 2216504182, 139.646 1669026292.000019343, 2216372958, 140.430 1669026293.000019343, 2216079178, 140.084 1669026294.000019343, 2217305162, 139.589 1669026295.000019343, 2215785891, 140.282 1669026296.000019343, 2217108955, 140.460 1669026297.000019343, 2216534560, 139.577 1669026298.000019343, 2217121913, 140.368 1669026299.000019343, 2215710533, 140.181 1669026300.000019343, 2215834644, 139.844 1669026301.000019343, 2217339307, 139.891 1669026302.000019343, 2215868399, 139.691 1669026303.000019343, 2215517951, 139.562 1669026304.000019343, 2215596823, 139.745 1669026305.000019343, 2217234408, 140.780 1669026306.000019343, 2216326767, 140.291 1669026307.000019343, 2216521530, 140.282 1669026308.000019343, 2216626873, 139.957 1669026309.000019343, 2217234474, 139.722 1669026310.000019343, 2216256324, 139.852 1669026311.000019343, 2215535450, 139.963 1669026312.000019343, 2216116665, 139.315 1669026313.000019343, 2216506214, 140.099 1669026314.000019343, 2215938172, 140.084 1669026315.000019343, 2216446611, 140.067 1669026316.000019343, 2216843263, 139.229 1669026317.000019343, 2216733894, 139.712 1669026318.000019343, 2216294973, 139.775 1669026319.000019343, 2217308518, 139.991 1669026320.000019343, 2215724915, 140.819 1669026321.000019343, 2216467650, 139.938 1669026322.000019343, 2215852730, 139.474 1669026323.000019343, 2216356041, 139.787 1669026324.000019343, 2216764365, 140.445 1669026325.000019343, 2216331521, 139.963 1669026326.000019343, 2216110354, 139.926 1669026327.000019343, 2216012386, 139.420 1669026328.000019343, 2216229223, 139.309 1669026329.000019343, 2216027039, 139.571 1669026330.000019343, 2217319905, 139.238 1669026331.000019343, 2216486516, 139.561 1669026332.000019343, 2216857460, 139.654 1669026333.000019343, 2217300779, 139.671 1669026334.000019343, 2216784141, 139.240 1669026335.000019343, 2216048840, 140.420 1669026336.000019343, 2215648867, 139.711 1669026337.000019343, 2216977084, 139.125 1669026338.000019343, 2216596248, 139.717 1669026339.000019343, 2216644208, 141.189 1669026340.000019343, 2216262397, 139.761 1669026341.000019343, 2217455762, 140.336 1669026342.000019343, 2215575058, 139.231 1669026343.000019343, 2216704861, 139.277 1669026344.000019343, 2216051601, 139.715 1669026345.000019343, 2217213795, 139.675 1669026346.000019343, 2217477496, 139.601 1669026347.000019343, 2216557586, 139.966 1669026348.000019343, 2217364849, 139.903 1669026349.000019343, 2215545442, 139.144 1669026350.000019343, 2217428123, 140.494 1669026351.000019343, 2216528457, 139.336 1669026352.000019343, 2215747543, 139.841 1669026353.000019343, 2217031357, 139.322 1669026354.000019343, 2215955171, 139.493 1669026355.000019343, 2216905430, 139.585 1669026356.000019343, 2216055313, 139.891 1669026357.000019343, 2217403271, 140.150 1669026358.000019343, 2215863639, 139.061 1669026359.000019343, 2216969730, 139.536 1669026360.000019343, 2216209518, 139.674 1669026361.000019343, 2215693734, 140.582 1669026362.000019343, 2216137506, 139.394 1669026363.000019343, 2216702735, 139.996 1669026364.000019343, 2215562398, 139.857 1669026365.000019343, 2216005823, 139.497 1669026366.000019343, 2216743520, 139.620 1669026367.000019343, 2216136261, 139.113 1669026368.000019343, 2216578871, 139.249 1669026369.000019343, 2216750014, 139.488 1669026370.000019343, 2216302953, 139.489 1669026371.000019343, 2216791488, 139.921 1669026372.000019343, 2216959354, 139.347 1669026373.000019343, 2216171631, 139.536 1669026374.000019343, 2216590942, 139.098 1669026375.000019343, 2215666973, 139.297 1669026376.000019343, 2217376544, 139.580 1669026377.000019343, 2217026485, 139.429 1669026378.000019343, 2216060885, 139.161 1669026379.000019343, 2215973209, 139.208 1669026380.000019343, 2215770039, 139.410 1669026381.000019343, 2216887435, 139.867 1669026382.000019343, 2215824037, 139.920 1669026383.000019343, 2217258041, 139.164 1669026384.000019343, 2216972796, 139.406 1669026385.000019343, 2215619678, 140.428 1669026386.000019343, 2215766130, 139.801 1669026387.000019343, 2216925591, 139.441 1669026388.000019343, 2215541106, 139.986 1669026389.000019343, 2215910975, 140.398 1669026390.000019343, 2215583282, 140.325 1669026391.000019343, 2217414113, 140.121 1669026392.000019343, 2215935012, 139.846 1669026393.000019343, 2216542595, 139.608 1669026394.000019343, 2217299177, 139.564 1669026395.000019343, 2217180256, 140.237 1669026396.000019343, 2216559134, 139.688 1669026397.000019343, 2216316633, 139.749 1669026398.000019343, 2216550642, 139.588 1669026399.000019343, 2216233487, 139.773 1669026400.000019343, 2215598437, 139.333 1669026401.000019343, 2216030976, 139.302 1669026402.000019343, 2217190581, 140.016 1669026403.000019343, 2215952410, 141.171 1669026404.000019343, 2216733829, 139.511 1669026405.000019343, 2217277203, 139.890 1669026406.000019343, 2215929457, 141.748 1669026407.000019343, 2215881362, 140.462 1669026408.000019343, 2215555646, 140.112 1669026409.000019343, 2215953941, 139.487 1669026410.000019343, 2216791587, 139.905 1669026411.000019343, 2216405007, 139.562 1669026412.000019343, 2215771165, 139.934 1669026413.000019343, 2216487558, 140.627 1669026414.000019343, 2216633040, 139.987 1669026415.000019343, 2215983962, 139.514 1669026416.000019343, 2216618306, 139.976 1669026417.000019343, 2216808270, 140.097 1669026418.000019343, 2215555754, 139.538 1669026419.000019343, 2216084972, 140.235 1669026420.000019343, 2215842951, 140.038 1669026421.000019343, 2215635636, 140.218 1669026422.000019343, 2217055220, 139.849 1669026423.000019343, 2217215717, 139.475 1669026424.000019343, 2216595019, 140.959 1669026425.000019343, 2216554486, 139.584 1669026426.000019343, 2216104566, 140.109 1669026427.000019343, 2217470187, 140.444 1669026428.000019343, 2216354279, 139.780 1669026429.000019343, 2217149895, 139.914 1669026430.000019343, 2216299986, 140.775 1669026431.000019343, 2215606978, 139.785 1669026432.000019343, 2217383489, 140.089 1669026433.000019343, 2215502203, 139.743 1669026434.000019343, 2215910526, 140.253 1669026435.000019343, 2216418002, 140.204 1669026436.000019343, 2215658805, 139.511 1669026437.000019343, 2216559071, 140.417 1669026438.000019343, 2215572209, 140.265 1669026439.000019343, 2215977299, 139.738 1669026440.000019343, 2217294948, 140.446 1669026441.000019343, 2216350936, 140.475 1669026442.000019343, 2215922520, 140.010 1669026443.000019343, 2216430319, 140.168 1669026444.000019343, 2216922090, 140.392 1669026445.000019343, 2217027394, 140.208 1669026446.000019343, 2216595959, 140.653 1669026447.000019343, 2215591130, 140.075 1669026448.000019343, 2215896543, 139.701 1669026449.000019343, 2216375559, 139.821 1669026450.000019343, 2215521413, 140.322 1669026451.000019343, 2216317255, 139.734 1669026452.000019343, 2217366601, 140.113 1669026453.000019343, 2216399960, 140.509 1669026454.000019343, 2216987722, 140.569 1669026455.000019343, 2217459395, 140.309 1669026456.000019343, 2216497413, 140.238 1669026457.000019343, 2215877972, 139.855 1669026458.000019343, 2215854184, 140.460 1669026459.000019343, 2217378746, 140.098 1669026460.000019343, 2217454784, 141.080 1669026461.000019343, 2216150382, 140.566 1669026462.000019343, 2216422826, 139.995 1669026463.000019343, 2217052229, 140.550 1669026464.000019343, 2216001427, 140.343 1669026465.000019343, 2215686738, 139.713 1669026466.000019343, 2216671482, 140.083 1669026467.000019343, 2217246320, 140.243 1669026468.000019343, 2217283847, 140.183 1669026469.000019343, 2216894347, 140.062 1669026470.000019343, 2216244117, 140.230 1669026471.000019343, 2216345474, 140.312 1669026472.000019343, 2215836137, 139.980 1669026473.000019343, 2215895643, 140.320 1669026474.000019343, 2215630188, 140.421 1669026475.000019343, 2217023632, 139.542 1669026476.000019343, 2217240945, 140.411 1669026477.000019343, 2215564663, 140.545 1669026478.000019343, 2215725921, 140.008 1669026479.000019343, 2216074785, 139.742 1669026480.000019343, 2215801595, 140.104 1669026481.000019343, 2216545277, 140.079 1669026482.000019343, 2215988583, 139.543 1669026483.000019343, 2216008462, 139.778 1669026484.000019343, 2217173584, 140.589 1669026485.000019343, 2217245672, 139.861 1669026486.000019343, 2216364624, 140.164 1669026487.000019343, 2216552517, 140.676 1669026488.000019343, 2217274083, 139.532 1669026489.000019343, 2216245248, 140.161 1669026490.000019343, 2215870411, 139.834 1669026491.000019343, 2215858016, 140.441 1669026492.000019343, 2216457675, 140.199 1669026493.000019343, 2216146848, 139.705 1669026494.000019343, 2216583055, 140.269 1669026495.000019343, 2215719865, 140.313 1669026496.000019343, 2216664291, 139.822 1669026497.000019343, 2215727334, 139.867 1669026498.000019343, 2216842519, 140.690 1669026499.000019343, 2217393825, 140.267 1669026500.000019343, 2217334490, 140.689 1669026501.000019343, 2216727658, 139.764 1669026502.000019343, 2216522595, 140.087 1669026503.000019343, 2217002256, 140.516 1669026504.000019343, 2216376300, 140.119 1669026505.000019343, 2215600347, 140.461 1669026506.000019343, 2217091188, 140.275 1669026507.000019343, 2217234187, 140.295 1669026508.000019343, 2216749665, 140.204 1669026509.000019343, 2216164257, 140.015 1669026510.000019343, 2216974267, 140.112 1669026511.000019343, 2217140649, 140.178 1669026512.000019343, 2215905485, 140.550 1669026513.000019343, 2216655745, 140.783 1669026514.000019343, 2216881344, 139.946 1669026515.000019343, 2217242754, 140.753 1669026516.000019343, 2215612933, 139.412 1669026517.000019343, 2216436402, 139.892 1669026518.000019343, 2215877611, 139.997 1669026519.000019343, 2217119984, 139.810 1669026520.000019343, 2216831177, 139.890 1669026521.000019343, 2215915801, 139.747 1669026522.000019343, 2217358425, 140.076 1669026523.000019343, 2216433084, 140.615 1669026524.000019343, 2216340796, 140.360 1669026525.000019343, 2215674605, 140.037 1669026526.000019343, 2216508350, 140.077 1669026527.000019343, 2216442786, 139.491 1669026528.000019343, 2215810898, 139.848 1669026529.000019343, 2217126257, 139.508 1669026530.000019343, 2215773759, 140.182 1669026531.000019343, 2216142680, 139.656 1669026532.000019343, 2216141662, 140.233 1669026533.000019343, 2215828048, 139.526 1669026534.000019343, 2216010380, 140.305 1669026535.000019343, 2217345725, 139.462 1669026536.000019343, 2216186176, 139.752 1669026537.000019343, 2215982596, 140.122 1669026538.000019343, 2216472129, 140.075 1669026539.000019343, 2216209641, 139.805 1669026540.000019343, 2216836835, 139.696 1669026541.000019343, 2216094946, 138.945 1669026542.000019343, 2217038237, 139.571 1669026543.000019343, 2216816463, 140.025 1669026544.000019343, 2217411992, 140.514 1669026545.000019343, 2215676231, 139.581 1669026546.000019343, 2216681699, 141.066 1669026547.000019343, 2215709704, 140.064 1669026548.000019343, 2217207020, 139.155 1669026549.000019343, 2216012034, 139.858 1669026550.000019343, 2215601974, 140.044 1669026551.000019343, 2215623046, 139.825 1669026552.000019343, 2216076745, 139.769 1669026553.000019343, 2216328146, 139.749 1669026554.000019343, 2216727193, 140.398 1669026555.000019343, 2215838940, 140.422 1669026556.000019343, 2215568975, 139.739 1669026557.000019343, 2216688358, 140.251 1669026558.000019343, 2216731803, 140.319 1669026559.000019343, 2216462112, 140.076 1669026560.000019343, 2215536561, 139.980 1669026561.000019343, 2215911179, 140.622 1669026562.000019343, 2217012709, 139.448 1669026563.000019343, 2215695827, 139.029 1669026564.000019343, 2216069777, 139.400 1669026565.000019343, 2216856026, 139.663 1669026566.000019343, 2215678318, 139.583 1669026567.000019343, 2216737181, 139.698 1669026568.000019343, 2217387888, 139.050 1669026569.000019343, 2216234657, 139.333 1669026570.000019343, 2217359065, 139.690 1669026571.000019343, 2216718272, 139.168 1669026572.000019343, 2216361358, 139.728 1669026573.000019343, 2216215592, 139.751 1669026574.000019343, 2217281175, 139.364 1669026575.000019343, 2217219986, 139.108 1669026576.000019343, 2216753550, 139.767 1669026577.000019343, 2216584201, 139.933 1669026578.000019343, 2216270307, 139.178 1669026579.000019343, 2217404205, 139.129 1669026580.000019343, 2217045716, 139.405 1669026581.000019343, 2216578359, 139.860 1669026582.000019343, 2216055412, 139.710 1669026583.000019343, 2216806028, 140.487 1669026584.000019343, 2216477088, 140.074 1669026585.000019343, 2217405322, 139.227 1669026586.000019343, 2216654769, 139.440 1669026587.000019343, 2216531408, 139.957 1669026588.000019343, 2217086833, 139.798 1669026589.000019343, 2216724098, 139.074 1669026590.000019343, 2217387271, 139.606 1669026591.000019343, 2216096140, 139.336 1669026592.000019343, 2217099682, 140.019 1669026593.000019343, 2216581705, 139.515 1669026594.000019343, 2216297256, 139.758 1669026595.000019343, 2216611677, 139.821 1669026596.000019343, 2216698417, 139.447 1669026597.000019343, 2217293555, 139.003 1669026598.000019343, 2216836756, 139.347 1669026599.000019343, 2217062153, 139.397 1669026600.000019343, 2215962129, 138.949 1669026601.000019343, 2216297963, 139.505 1669026602.000019343, 2217443314, 139.225 1669026603.000019343, 2217170236, 139.386 1669026604.000019343, 2215712515, 138.988 1669026605.000019343, 2216678447, 139.662 1669026606.000019343, 2216940625, 139.350 1669026607.000019343, 2217220296, 139.044 1669026608.000019343, 2215984184, 138.939 1669026609.000019343, 2217397880, 138.709 1669026610.000019343, 2217329113, 139.786 1669026611.000019343, 2216643097, 139.681 1669026612.000019343, 2216270255, 139.606 1669026613.000019343, 2216440339, 139.324 1669026614.000019343, 2215531843, 138.749 1669026615.000019343, 2215905952, 139.004 1669026616.000019343, 2216753705, 138.861 1669026617.000019343, 2215976444, 139.120 1669026618.000019343, 2215798094, 139.215 1669026619.000019343, 2217191062, 139.033 1669026620.000019343, 2215786278, 140.014 1669026621.000019343, 2216831564, 139.181 1669026622.000019343, 2215798433, 139.404 1669026623.000019343, 2216587531, 139.682 1669026624.000019343, 2216381219, 139.974 1669026625.000019343, 2215903991, 139.663 1669026626.000019343, 2217385444, 140.001 1669026627.000019343, 2216096303, 138.813 1669026628.000019343, 2216471559, 138.960 1669026629.000019343, 2216976335, 139.591 1669026630.000019343, 2216669544, 139.234 1669026631.000019343, 2217123575, 138.932 1669026632.000019343, 2216177149, 138.986 1669026633.000019343, 2217387795, 139.453 1669026634.000019343, 2217096976, 139.164 1669026635.000019343, 2217293379, 139.246 1669026636.000019343, 2216846109, 139.131 1669026637.000019343, 2217289147, 138.798 1669026638.000019343, 2217381800, 138.619 1669026639.000019343, 2215975175, 139.386 1669026640.000019343, 2216067374, 139.277 1669026641.000019343, 2216590233, 138.632 1669026642.000019343, 2216934016, 139.596 1669026643.000019343, 2215839150, 139.325 1669026644.000019343, 2216221859, 139.223 1669026645.000019343, 2215991687, 138.548 1669026646.000019343, 2216020136, 139.294 1669026647.000019343, 2216340193, 138.935 1669026648.000019343, 2216398211, 138.778 1669026649.000019343, 2215637901, 138.944 1669026650.000019343, 2215566082, 139.093 1669026651.000019343, 2216622317, 139.889 1669026652.000019343, 2216947267, 140.015 1669026653.000019343, 2216843488, 139.090 1669026654.000019343, 2215766952, 138.989 1669026655.000019343, 2217284727, 139.153 1669026656.000019343, 2216974309, 139.930 1669026657.000019343, 2216610623, 139.495 1669026658.000019343, 2216481659, 139.133 1669026659.000019343, 2216488336, 139.165 1669026660.000019343, 2216134683, 139.075 1669026661.000019343, 2216786573, 139.035 1669026662.000019343, 2215999711, 139.667 1669026663.000019343, 2216534406, 138.765 1669026664.000019343, 2216769749, 138.557 1669026665.000019343, 2217175505, 138.934 1669026666.000019343, 2217249263, 139.064 1669026667.000019343, 2217396636, 139.108 1669026668.000019343, 2217274651, 139.326 1669026669.000019343, 2215829644, 139.184 1669026670.000019343, 2215849484, 139.086 1669026671.000019343, 2217089957, 138.941 1669026672.000019343, 2216134543, 139.362 1669026673.000019343, 2216968227, 139.669 1669026674.000019343, 2216757418, 138.806 1669026675.000019343, 2217172558, 138.800 1669026676.000019343, 2216690438, 139.421 1669026677.000019343, 2216094744, 139.184 1669026678.000019343, 2217141427, 139.281 1669026679.000019343, 2217406933, 139.257 1669026680.000019343, 2216897451, 139.126 1669026681.000019343, 2217058265, 139.018 1669026682.000019343, 2216320143, 139.413 1669026683.000019343, 2216896745, 138.758 1669026684.000019343, 2216457970, 139.262 1669026685.000019343, 2217353361, 139.390 1669026686.000019343, 2216862951, 138.863 1669026687.000019343, 2215901157, 139.076 1669026688.000019343, 2216366798, 139.362 1669026689.000019343, 2216810894, 138.972 1669026690.000019343, 2216022967, 139.903 1669026691.000019343, 2217301237, 139.175 1669026692.000019343, 2217015664, 139.068 1669026693.000019343, 2215984810, 138.780 1669026694.000019343, 2217447685, 139.332 1669026695.000019343, 2217041423, 139.343 1669026696.000019343, 2215643338, 139.559 1669026697.000019343, 2216615532, 139.738 1669026698.000019343, 2216509030, 139.602 1669026699.000019343, 2215895877, 139.398 1669026700.000019343, 2216773075, 139.225 1669026701.000019343, 2215748242, 139.526 1669026702.000019343, 2216079718, 139.044 1669026703.000019343, 2217439199, 139.234 1669026704.000019343, 2217272767, 139.709 1669026705.000019343, 2215930245, 139.676 1669026706.000019343, 2216707677, 138.965 1669026707.000019343, 2215645347, 139.539 1669026708.000019343, 2216894819, 139.196 1669026709.000019343, 2215991981, 139.158 1669026710.000019343, 2216354397, 140.085 1669026711.000019343, 2215789638, 139.175 1669026712.000019343, 2216868057, 138.907 1669026713.000019343, 2215741303, 139.884 1669026714.000019343, 2215687437, 139.086 1669026715.000019343, 2215654053, 139.504 1669026716.000019343, 2217157018, 139.389 1669026717.000019343, 2217381059, 139.485 1669026718.000019343, 2216441725, 139.480 1669026719.000019343, 2215634955, 138.931 1669026720.000019343, 2215964228, 139.377 1669026721.000019343, 2216550991, 139.795 1669026722.000019343, 2216429592, 139.667 1669026723.000019343, 2216673752, 139.333 1669026724.000019343, 2216282682, 140.239 1669026725.000019343, 2216671077, 139.576 1669026726.000019343, 2217300428, 139.287 1669026727.000019343, 2215653153, 139.354 1669026728.000019343, 2216048101, 139.498 1669026729.000019343, 2217324695, 139.239 1669026730.000019343, 2215877827, 139.747 1669026731.000019343, 2216285817, 139.316 1669026732.000019343, 2217148046, 139.352 1669026733.000019343, 2215751330, 138.807 1669026734.000019343, 2216378232, 140.064 1669026735.000019343, 2215922664, 139.332 1669026736.000019343, 2216715909, 138.946 1669026737.000019343, 2216971045, 139.261 1669026738.000019343, 2216368400, 139.286 1669026739.000019343, 2216836016, 139.091 1669026740.000019343, 2217134277, 139.428 1669026741.000019343, 2217442630, 139.241 1669026742.000019343, 2216593938, 139.798 1669026743.000019343, 2217487398, 139.204 1669026744.000019343, 2216266518, 139.408 1669026745.000019343, 2216155290, 139.083 1669026746.000019343, 2216565364, 139.382 1669026747.000019343, 2216240048, 139.409 1669026748.000019343, 2216171554, 139.814 1669026749.000019343, 2216354836, 139.150 1669026750.000019343, 2217357048, 139.383 1669026751.000019343, 2216895186, 139.437 1669026752.000019343, 2217445338, 139.114 1669026753.000019343, 2216513298, 139.228 1669026754.000019343, 2215750236, 139.613 1669026755.000019343, 2217401575, 140.160 1669026756.000019343, 2216390374, 139.503 1669026757.000019343, 2217350217, 139.244 1669026758.000019343, 2216221342, 139.623 1669026759.000019343, 2215607440, 139.744 1669026760.000019343, 2216207344, 140.395 1669026761.000019343, 2215856531, 139.376 1669026762.000019343, 2216008181, 139.345 1669026763.000019343, 2216461889, 139.879 1669026764.000019343, 2217414278, 139.202 1669026765.000019343, 2216602577, 139.064 1669026766.000019343, 2217162189, 139.397 1669026767.000019343, 2216625357, 139.749 1669026768.000019343, 2216114165, 139.830 1669026769.000019343, 2215560603, 139.657 1669026770.000019343, 2215835613, 139.590 1669026771.000019343, 2216804941, 140.380 1669026772.000019343, 2215931802, 139.589 1669026773.000019343, 2215532447, 138.897 1669026774.000019343, 2215884763, 139.212 1669026775.000019343, 2216939457, 139.215 1669026776.000019343, 2216394659, 139.514 1669026777.000019343, 2215895310, 139.710 1669026778.000019343, 2216460488, 139.683 1669026779.000019343, 2216387230, 139.267 1669026780.000019343, 2216786224, 139.653 1669026781.000019343, 2215641579, 139.277 1669026782.000019343, 2216411248, 140.080 1669026783.000019343, 2216504290, 140.027 1669026784.000019343, 2217025207, 139.459 1669026785.000019343, 2216131070, 139.244 1669026786.000019343, 2216231886, 139.921 1669026787.000019343, 2215724896, 139.870 1669026788.000019343, 2217370510, 139.506 1669026789.000019343, 2217412877, 140.367 1669026790.000019343, 2216089439, 139.484 1669026791.000019343, 2216096621, 138.879 1669026792.000019343, 2215810619, 139.535 1669026793.000019343, 2217381549, 139.520 1669026794.000019343, 2216440963, 139.310 1669026795.000019343, 2215798807, 139.112 1669026796.000019343, 2215909707, 139.439 1669026797.000019343, 2215551470, 139.401 1669026798.000019343, 2215541793, 139.761 1669026799.000019343, 2216625735, 139.482 1669026800.000019343, 2217027700, 139.301 1669026801.000019343, 2217196917, 139.861 1669026802.000019343, 2215532922, 138.931 1669026803.000019343, 2217448235, 140.037 1669026804.000019343, 2216778152, 139.356 1669026805.000019343, 2216185366, 139.544 1669026806.000019343, 2215545042, 139.074 1669026807.000019343, 2215547773, 139.124 1669026808.000019343, 2216290753, 139.490 1669026809.000019343, 2216307140, 139.373 1669026810.000019343, 2216441326, 139.146 1669026811.000019343, 2216972049, 139.490 1669026812.000019343, 2216161234, 138.851 1669026813.000019343, 2216702463, 139.011 1669026814.000019343, 2216897166, 139.355 1669026815.000019343, 2217040852, 140.190 1669026816.000019343, 2216544695, 140.131 1669026817.000019343, 2215663916, 139.763 1669026818.000019343, 2216844351, 139.908 1669026819.000019343, 2216533204, 139.356 1669026820.000019343, 2215829451, 139.391 1669026821.000019343, 2216805230, 139.345 1669026822.000019343, 2217402572, 139.430 1669026823.000019343, 2215591088, 139.664 1669026824.000019343, 2216503294, 140.418 1669026825.000019343, 2215598003, 139.516 1669026826.000019343, 2217198939, 139.934 1669026827.000019343, 2216368340, 139.603 1669026828.000019343, 2215719162, 139.919 1669026829.000019343, 2217450957, 139.143 1669026830.000019343, 2215886317, 140.066 1669026831.000019343, 2216637809, 139.038 1669026832.000019343, 2215818202, 139.413 1669026833.000019343, 2216713175, 139.074 1669026834.000019343, 2215796077, 139.314 1669026835.000019343, 2215532509, 140.538 1669026836.000019343, 2217130829, 139.485 1669026837.000019343, 2216227873, 139.357 1669026838.000019343, 2216650657, 139.267 1669026839.000019343, 2215547266, 139.239 1669026840.000019343, 2216728478, 139.319 1669026841.000019343, 2216365388, 140.337 1669026842.000019343, 2217271793, 139.578 1669026843.000019343, 2216247646, 138.796 1669026844.000019343, 2217322622, 140.616 1669026845.000019343, 2215756513, 140.096 1669026846.000019343, 2217352821, 139.865 1669026847.000019343, 2215596698, 140.603 1669026848.000019343, 2216650975, 139.802 1669026849.000019343, 2217064647, 138.975 1669026850.000019343, 2217056518, 139.241 1669026851.000019343, 2216239071, 139.049 1669026852.000019343, 2216719018, 139.900 1669026853.000019343, 2216478788, 140.357 1669026854.000019343, 2215761097, 139.254 1669026855.000019343, 2215951473, 139.427 1669026856.000019343, 2216268446, 139.408 1669026857.000019343, 2215688473, 139.399 1669026858.000019343, 2215655052, 139.729 1669026859.000019343, 2217178262, 139.032 1669026860.000019343, 2217430000, 139.074 1669026861.000019343, 2216835168, 139.045 1669026862.000019343, 2215574708, 139.775 1669026863.000019343, 2216099452, 139.676 1669026864.000019343, 2216473035, 139.241 1669026865.000019343, 2216781631, 139.509 1669026866.000019343, 2215815045, 139.195 1669026867.000019343, 2215971275, 139.105 1669026868.000019343, 2217014963, 139.391 1669026869.000019343, 2216810006, 139.048 1669026870.000019343, 2217134101, 139.227 1669026871.000019343, 2217086666, 140.302 1669026872.000019343, 2217267432, 139.378 1669026873.000019343, 2216676910, 139.144 1669026874.000019343, 2216564863, 139.790 1669026875.000019343, 2216492563, 139.264 1669026876.000019343, 2217443057, 140.031 1669026877.000019343, 2217427083, 139.634 1669026878.000019343, 2216073432, 139.062 1669026879.000019343, 2216936588, 139.578 1669026880.000019343, 2217302380, 139.858 1669026881.000019343, 2216109596, 139.050 1669026882.000019343, 2216527750, 139.261 1669026883.000019343, 2216218779, 139.234 1669026884.000019343, 2216491437, 139.278 1669026885.000019343, 2216167033, 139.000 1669026886.000019343, 2216837315, 139.230 1669026887.000019343, 2215655988, 138.944 1669026888.000019343, 2217381517, 139.985 1669026889.000019343, 2216589744, 139.225 1669026890.000019343, 2215808013, 139.328 1669026891.000019343, 2217497017, 139.612 1669026892.000019343, 2215850210, 139.502 1669026893.000019343, 2216062145, 140.175 1669026894.000019343, 2215772462, 138.950 1669026895.000019343, 2215684042, 139.956 1669026896.000019343, 2215629989, 139.700 1669026897.000019343, 2217439914, 139.741 1669026898.000019343, 2216466784, 139.475 1669026899.000019343, 2217310812, 139.579 1669026900.000019343, 2215955468, 139.134 1669026901.000019343, 2215574392, 139.621 1669026902.000019343, 2217114762, 139.398 1669026903.000019343, 2217179575, 139.174 1669026904.000019343, 2216474207, 139.376 1669026905.000019343, 2216268546, 138.770 1669026906.000019343, 2216281610, 139.013 1669026907.000019343, 2215980731, 138.595 1669026908.000019343, 2216957454, 139.482 1669026909.000019343, 2217261410, 139.936 1669026910.000019343, 2216114737, 139.481 1669026911.000019343, 2215669260, 138.796 1669026912.000019343, 2216329803, 139.585 1669026913.000019343, 2215783431, 139.420 1669026914.000019343, 2215733691, 139.134 1669026915.000019343, 2217063628, 139.349 1669026916.000019343, 2216417606, 139.013 1669026917.000019343, 2216967153, 139.565 1669026918.000019343, 2216002114, 140.254 1669026919.000019343, 2217328272, 139.778 1669026920.000019343, 2216391237, 139.425 1669026921.000019343, 2216075008, 139.604 1669026922.000019343, 2216429909, 139.167 1669026923.000019343, 2217079254, 139.590 1669026924.000019343, 2217417356, 139.554 1669026925.000019343, 2215856550, 139.510 1669026926.000019343, 2217443170, 140.019 1669026927.000019343, 2216301618, 139.091 1669026928.000019343, 2217026470, 139.164 1669026929.000019343, 2217481315, 139.559 1669026930.000019343, 2216820136, 139.274 1669026931.000019343, 2215967563, 139.684 1669026932.000019343, 2216972635, 139.421 1669026933.000019343, 2215903351, 139.482 1669026934.000019343, 2215529541, 139.132 1669026935.000019343, 2216226019, 139.698 1669026936.000019343, 2216839063, 139.426 1669026937.000019343, 2217150051, 139.087 1669026938.000019343, 2217480887, 139.782 1669026939.000019343, 2216676458, 139.530 1669026940.000019343, 2215634009, 138.990 1669026941.000019343, 2216377211, 139.710 1669026942.000019343, 2216185068, 139.442 1669026943.000019343, 2215962455, 139.241 1669026944.000019343, 2217368511, 139.051 1669026945.000019343, 2216349480, 139.174 1669026946.000019343, 2216393503, 139.411 1669026947.000019343, 2216903349, 138.975 1669026948.000019343, 2215960399, 139.134 1669026949.000019343, 2216375790, 139.735 1669026950.000019343, 2216902371, 139.556 1669026951.000019343, 2217197639, 139.288 1669026952.000019343, 2217104923, 138.776 1669026953.000019343, 2215774125, 138.702 1669026954.000019343, 2217138234, 139.403 1669026955.000019343, 2216212443, 139.037 1669026956.000019343, 2215933038, 139.152 1669026957.000019343, 2217440327, 139.339 1669026958.000019343, 2217491158, 139.273 1669026959.000019343, 2216717917, 139.148 1669026960.000019343, 2216347840, 140.466 1669026961.000019343, 2216626489, 139.496 1669026962.000019343, 2217179948, 139.020 1669026963.000019343, 2216072011, 139.085 1669026964.000019343, 2217376259, 139.479 1669026965.000019343, 2217032007, 139.238 1669026966.000019343, 2217074037, 140.289 1669026967.000019343, 2216785809, 139.222 1669026968.000019343, 2215715026, 139.488 1669026969.000019343, 2217076549, 140.284 1669026970.000019343, 2216205138, 139.443 1669026971.000019343, 2216632045, 139.099 1669026972.000019343, 2217010190, 139.220 1669026973.000019343, 2216267726, 139.280 1669026974.000019343, 2215672692, 139.602 1669026975.000019343, 2216682046, 138.840 1669026976.000019343, 2217285282, 139.348 1669026977.000019343, 2215781696, 140.333 1669026978.000019343, 2217418665, 139.708 1669026979.000019343, 2217430008, 139.027 1669026980.000019343, 2216138421, 140.562 1669026981.000019343, 2215880579, 139.836 1669026982.000019343, 2215806022, 139.167 1669026983.000019343, 2215674632, 139.345 1669026984.000019343, 2215511696, 139.392 1669026985.000019343, 2215892980, 138.985 1669026986.000019343, 2216354522, 139.373 1669026987.000019343, 2216116141, 139.382 1669026988.000019343, 2216286078, 139.881 1669026989.000019343, 2216578931, 138.909 1669026990.000019343, 2217016491, 138.628 1669026991.000019343, 2217254145, 139.439 1669026992.000019343, 2216610810, 139.143 1669026993.000019343, 2215742088, 138.951 1669026994.000019343, 2216191982, 139.070 1669026995.000019343, 2216353020, 139.581 1669026996.000019343, 2217247293, 139.416 1669026997.000019343, 2216424903, 139.888 1669026998.000019343, 2216188517, 138.872 1669026999.000019343, 2217265920, 138.878 1669027000.000019343, 2216601161, 139.268 1669027001.000019343, 2217374027, 139.052 1669027002.000019343, 2216990284, 139.452 1669027003.000019343, 2216568812, 139.347 1669027004.000019343, 2217325825, 138.759 1669027005.000019343, 2215586152, 140.066 1669027006.000019343, 2216291065, 138.736 1669027007.000019343, 2216358982, 139.341 1669027008.000019343, 2215696336, 139.643 1669027009.000019343, 2216075750, 139.526 1669027010.000019343, 2215692594, 139.554 1669027011.000019343, 2216476546, 139.994 1669027012.000019343, 2216990571, 139.776 1669027013.000019343, 2215505477, 139.281 1669027014.000019343, 2215864136, 139.970 1669027015.000019343, 2216328833, 139.631 1669027016.000019343, 2215850607, 139.282 1669027017.000019343, 2216864951, 139.041 1669027018.000019343, 2216440220, 139.714 1669027019.000019343, 2215527424, 139.290 1669027020.000019343, 2216528453, 139.540 1669027021.000019343, 2215670120, 139.709 1669027022.000019343, 2217076375, 139.460 1669027023.000019343, 2216376688, 139.756 1669027024.000019343, 2217338986, 139.574 1669027025.000019343, 2216270741, 139.611 1669027026.000019343, 2215651198, 139.445 1669027027.000019343, 2216833541, 139.254 1669027028.000019343, 2217296497, 139.201 1669027029.000019343, 2217454066, 139.300 1669027030.000019343, 2215609052, 139.644 1669027031.000019343, 2217334428, 139.086 1669027032.000019343, 2216947134, 139.390 1669027033.000019343, 2217205542, 139.596 1669027034.000019343, 2217105162, 139.632 1669027035.000019343, 2217292540, 139.378 1669027036.000019343, 2216372445, 139.627 1669027037.000019343, 2217061982, 139.940 1669027038.000019343, 2217207428, 140.072 1669027039.000019343, 2217496267, 139.625 1669027040.000019343, 2216455890, 139.380 1669027041.000019343, 2215664778, 139.596 1669027042.000019343, 2217315879, 139.951 1669027043.000019343, 2215621890, 139.311 1669027044.000019343, 2215728247, 139.224 1669027045.000019343, 2217243485, 139.666 1669027046.000019343, 2216939004, 139.732 1669027047.000019343, 2215983547, 139.990 1669027048.000019343, 2217020574, 139.770 1669027049.000019343, 2217152856, 139.894 1669027050.000019343, 2215865677, 139.500 1669027051.000019343, 2216929686, 139.624 1669027052.000019343, 2216557315, 139.583 1669027053.000019343, 2217193694, 139.756 1669027054.000019343, 2215976997, 139.917 1669027055.000019343, 2216439035, 139.494 1669027056.000019343, 2215736854, 139.652 1669027057.000019343, 2217304087, 140.075 1669027058.000019343, 2215771909, 139.843 1669027059.000019343, 2215906514, 139.581 1669027060.000019343, 2216426458, 140.124 1669027061.000019343, 2216092795, 139.536 1669027062.000019343, 2215966051, 139.371 1669027063.000019343, 2215536262, 140.401 1669027064.000019343, 2216840070, 139.241 1669027065.000019343, 2217452420, 140.072 1669027066.000019343, 2217048454, 139.786 1669027067.000019343, 2217109181, 139.785 1669027068.000019343, 2215827707, 139.734 1669027069.000019343, 2217306331, 140.143 1669027070.000019343, 2216287584, 139.772 1669027071.000019343, 2215571407, 140.288 1669027072.000019343, 2217116194, 139.343 1669027073.000019343, 2216403674, 139.699 1669027074.000019343, 2217467123, 139.473 1669027075.000019343, 2217430568, 140.033 1669027076.000019343, 2216925409, 139.254 1669027077.000019343, 2216676015, 139.959 1669027078.000019343, 2216260474, 139.617 1669027079.000019343, 2217060000, 140.124 1669027080.000019343, 2216199051, 139.140 1669027081.000019343, 2216926526, 139.454 1669027082.000019343, 2217198868, 139.264 1669027083.000019343, 2216151226, 139.849 1669027084.000019343, 2216484714, 138.936 1669027085.000019343, 2217450390, 139.837 1669027086.000019343, 2217110439, 140.148 1669027087.000019343, 2216178992, 140.021 1669027088.000019343, 2215579279, 139.770 1669027089.000019343, 2216472160, 139.717 1669027090.000019343, 2215657276, 139.405 1669027091.000019343, 2217057725, 140.174 1669027092.000019343, 2217447879, 139.228 1669027093.000019343, 2216573016, 139.716 1669027094.000019343, 2215525783, 139.912 1669027095.000019343, 2217297857, 139.726 1669027096.000019343, 2216444175, 139.332 1669027097.000019343, 2216082100, 139.377 1669027098.000019343, 2216985423, 139.579 1669027099.000019343, 2217097250, 139.777 1669027100.000019343, 2217411940, 140.795 1669027101.000019343, 2217288639, 140.737 1669027102.000019343, 2216209862, 139.867 1669027103.000019343, 2217284551, 139.863 1669027104.000019343, 2217293124, 139.797 1669027105.000019343, 2216530075, 139.744 1669027106.000019343, 2217430778, 139.672 1669027107.000019343, 2216308200, 139.803 1669027108.000019343, 2216424136, 140.060 1669027109.000019343, 2216781264, 139.697 1669027110.000019343, 2216076564, 139.375 1669027111.000019343, 2215592568, 139.426 1669027112.000019343, 2216720276, 139.674 1669027113.000019343, 2216656681, 140.153 1669027114.000019343, 2215908253, 139.983 1669027115.000019343, 2216161551, 139.967 1669027116.000019343, 2215934108, 139.573 1669027117.000019343, 2216986727, 139.571 1669027118.000019343, 2217082217, 139.796 1669027119.000019343, 2215600559, 139.280 1669027120.000019343, 2216108825, 139.530 1669027121.000019343, 2215620445, 139.720 1669027122.000019343, 2217188149, 139.687 1669027123.000019343, 2216325973, 139.483 1669027124.000019343, 2216427808, 139.895 1669027125.000019343, 2216804692, 139.546 1669027126.000019343, 2217197225, 139.432 1669027127.000019343, 2216578882, 139.585 1669027128.000019343, 2216998893, 139.414 1669027129.000019343, 2215834387, 139.672 1669027130.000019343, 2217043788, 140.121 1669027131.000019343, 2216025868, 140.226 1669027132.000019343, 2216262340, 139.599 1669027133.000019343, 2216284567, 139.565 1669027134.000019343, 2216903157, 139.464 1669027135.000019343, 2216357601, 139.756 1669027136.000019343, 2216008920, 139.746 1669027137.000019343, 2217205474, 139.772 1669027138.000019343, 2216536512, 139.845 1669027139.000019343, 2215545359, 139.552 1669027140.000019343, 2217470169, 139.549 1669027141.000019343, 2215777268, 139.642 1669027142.000019343, 2217067240, 139.556 1669027143.000019343, 2216952912, 139.997 1669027144.000019343, 2215784894, 139.825 1669027145.000019343, 2216777939, 139.495 1669027146.000019343, 2215571201, 139.552 1669027147.000019343, 2217482297, 139.747 1669027148.000019343, 2216829081, 139.787 1669027149.000019343, 2215783312, 140.015 1669027150.000019343, 2217005739, 139.742 1669027151.000019343, 2215599795, 139.672 1669027152.000019343, 2215666500, 139.933 1669027153.000019343, 2217250507, 139.883 1669027154.000019343, 2217419315, 139.978 1669027155.000019343, 2215986967, 139.263 1669027156.000019343, 2216809445, 139.470 1669027157.000019343, 2216441448, 139.593 1669027158.000019343, 2216233160, 139.506 1669027159.000019343, 2216331423, 139.381 1669027160.000019343, 2216649628, 139.422 1669027161.000019343, 2215642293, 139.526 1669027162.000019343, 2215709277, 139.304 1669027163.000019343, 2216616346, 139.472 1669027164.000019343, 2216101951, 139.963 1669027165.000019343, 2217164789, 139.859 1669027166.000019343, 2215558390, 139.626 1669027167.000019343, 2217073891, 139.869 1669027168.000019343, 2216884739, 139.660 1669027169.000019343, 2216520874, 140.311 1669027170.000019343, 2217237281, 139.455 1669027171.000019343, 2215878686, 139.952 1669027172.000019343, 2216686759, 139.524 1669027173.000019343, 2217077680, 139.490 1669027174.000019343, 2217030511, 139.624 1669027175.000019343, 2216256886, 139.703 1669027176.000019343, 2215546216, 139.995 1669027177.000019343, 2215811443, 140.085 1669027178.000019343, 2217405181, 140.359 1669027179.000019343, 2216049002, 140.146 1669027180.000019343, 2215654797, 140.216 1669027181.000019343, 2215760708, 139.397 1669027182.000019343, 2215866284, 139.739 1669027183.000019343, 2216709511, 140.013 1669027184.000019343, 2217379847, 139.805 1669027185.000019343, 2217465166, 139.793 1669027186.000019343, 2216225204, 139.941 1669027187.000019343, 2215531530, 139.778 1669027188.000019343, 2216041046, 139.093 1669027189.000019343, 2215526231, 139.549 1669027190.000019343, 2216254596, 139.496 1669027191.000019343, 2216110133, 140.015 1669027192.000019343, 2216678582, 140.109 1669027193.000019343, 2217106533, 140.442 1669027194.000019343, 2216162821, 139.300 1669027195.000019343, 2217306488, 139.641 1669027196.000019343, 2216252897, 140.012 1669027197.000019343, 2215593623, 139.994 1669027198.000019343, 2216939843, 140.142 1669027199.000019343, 2216441005, 139.804 1669027200.000019343, 2216181030, 139.923 1669027201.000019343, 2217264445, 139.791 1669027202.000019343, 2216765133, 139.715 1669027203.000019343, 2217200789, 139.696 1669027204.000019343, 2217126209, 139.833 1669027205.000019343, 2216125021, 139.408 1669027206.000019343, 2215897222, 139.655 1669027207.000019343, 2216991079, 139.449 1669027208.000019343, 2216860366, 140.141 1669027209.000019343, 2217465701, 140.562 1669027210.000019343, 2216755291, 140.178 1669027211.000019343, 2215629102, 140.172 1669027212.000019343, 2216747661, 139.266 1669027213.000019343, 2216448349, 140.253 1669027214.000019343, 2215864129, 140.311 1669027215.000019343, 2215620521, 140.473 1669027216.000019343, 2216950603, 139.631 1669027217.000019343, 2216670782, 140.340 1669027218.000019343, 2216800436, 140.233 1669027219.000019343, 2216407746, 139.982 1669027220.000019343, 2217230386, 140.565 1669027221.000019343, 2217483495, 139.675 1669027222.000019343, 2216787940, 139.876 1669027223.000019343, 2216499327, 139.994 1669027224.000019343, 2217315153, 140.349 1669027225.000019343, 2216457745, 140.495 1669027226.000019343, 2215510855, 139.927 1669027227.000019343, 2217445025, 140.050 1669027228.000019343, 2216868902, 140.645 1669027229.000019343, 2216311694, 139.761 1669027230.000019343, 2216800864, 140.338 1669027231.000019343, 2217449751, 139.818 1669027232.000019343, 2216961027, 139.622 1669027233.000019343, 2216847672, 140.627 1669027234.000019343, 2216086721, 140.311 1669027235.000019343, 2215603981, 140.143 1669027236.000019343, 2217187795, 140.516 1669027237.000019343, 2216681028, 139.802 1669027238.000019343, 2216496866, 139.857 1669027239.000019343, 2216044013, 140.023 1669027240.000019343, 2216005607, 139.878 1669027241.000019343, 2216419422, 139.846 1669027242.000019343, 2216832632, 140.310 1669027243.000019343, 2216590866, 139.768 1669027244.000019343, 2216461989, 140.127 1669027245.000019343, 2217267676, 140.341 1669027246.000019343, 2217069672, 140.705 1669027247.000019343, 2216232548, 139.669 1669027248.000019343, 2216971281, 139.558 1669027249.000019343, 2215841743, 140.220 1669027250.000019343, 2217286158, 139.915 1669027251.000019343, 2217366484, 140.339 1669027252.000019343, 2216535023, 140.174 1669027253.000019343, 2216106499, 139.582 1669027254.000019343, 2217415276, 140.285 1669027255.000019343, 2216531474, 139.744 1669027256.000019343, 2215589503, 139.746 1669027257.000019343, 2216186053, 140.520 1669027258.000019343, 2216389974, 140.077 1669027259.000019343, 2216434385, 140.323 1669027260.000019343, 2215793164, 140.126 1669027261.000019343, 2216650414, 139.972 1669027262.000019343, 2215785578, 140.684 1669027263.000019343, 2216443837, 139.908 1669027264.000019343, 2215749365, 139.890 1669027265.000019343, 2216893437, 140.165 1669027266.000019343, 2215784656, 140.470 1669027267.000019343, 2216139170, 140.321 1669027268.000019343, 2216947364, 140.510 1669027269.000019343, 2216202998, 139.986 1669027270.000019343, 2215917484, 140.124 1669027271.000019343, 2216717111, 139.818 1669027272.000019343, 2216915066, 140.393 1669027273.000019343, 2217344372, 139.874 1669027274.000019343, 2216519893, 140.520 1669027275.000019343, 2216945148, 140.091 1669027276.000019343, 2216603244, 139.860 1669027277.000019343, 2215829152, 140.009 1669027278.000019343, 2216044089, 139.937 1669027279.000019343, 2215776028, 139.620 1669027280.000019343, 2217310820, 140.461 1669027281.000019343, 2215770361, 140.111 1669027282.000019343, 2216615949, 140.130 1669027283.000019343, 2215586477, 140.173 1669027284.000019343, 2215836313, 140.026 1669027285.000019343, 2217186812, 140.410 1669027286.000019343, 2215625991, 140.128 1669027287.000019343, 2215588666, 139.945 1669027288.000019343, 2217091645, 140.055 1669027289.000019343, 2215982746, 140.123 1669027290.000019343, 2216719608, 140.121 1669027291.000019343, 2215545553, 140.261 1669027292.000019343, 2217251314, 139.992 1669027293.000019343, 2216417674, 139.975 1669027294.000019343, 2216197948, 139.904 1669027295.000019343, 2215733453, 139.944 1669027296.000019343, 2215515082, 139.655 1669027297.000019343, 2216649878, 140.750 1669027298.000019343, 2217226068, 140.102 1669027299.000019343, 2215677346, 140.138 1669027300.000019343, 2215770574, 140.242 1669027301.000019343, 2217320780, 139.654 1669027302.000019343, 2216610742, 140.380 1669027303.000019343, 2216713592, 139.910 1669027304.000019343, 2215777353, 140.279 1669027305.000019343, 2217377508, 139.723 1669027306.000019343, 2215674223, 140.361 1669027307.000019343, 2216798778, 140.732 1669027308.000019343, 2215942300, 140.167 1669027309.000019343, 2215562186, 139.881 1669027310.000019343, 2216815371, 139.669 1669027311.000019343, 2217496076, 140.339 1669027312.000019343, 2217249616, 139.878 1669027313.000019343, 2215911881, 140.845 1669027314.000019343, 2215624524, 139.520 1669027315.000019343, 2216177049, 140.192 1669027316.000019343, 2215599540, 140.266 1669027317.000019343, 2217061925, 140.730 1669027318.000019343, 2216986570, 139.817 1669027319.000019343, 2217008976, 140.351 1669027320.000019343, 2216810481, 140.158 1669027321.000019343, 2217030434, 139.794 1669027322.000019343, 2216464317, 140.262 1669027323.000019343, 2216574122, 140.101 1669027324.000019343, 2216289118, 140.147 1669027325.000019343, 2215834781, 139.799 1669027326.000019343, 2215940496, 139.799 1669027327.000019343, 2215946823, 139.830 1669027328.000019343, 2215642377, 139.683 1669027329.000019343, 2216400056, 139.757 1669027330.000019343, 2215909208, 139.745 1669027331.000019343, 2216767822, 140.271 1669027332.000019343, 2216269301, 139.679 1669027333.000019343, 2217111389, 140.159 1669027334.000019343, 2215535817, 140.361 1669027335.000019343, 2216940271, 140.465 1669027336.000019343, 2217299023, 140.082 1669027337.000019343, 2217126193, 140.206 1669027338.000019343, 2216973656, 140.215 1669027339.000019343, 2215791842, 140.711 1669027340.000019343, 2215719361, 140.168 1669027341.000019343, 2217153682, 140.733 1669027342.000019343, 2216507386, 140.007 1669027343.000019343, 2216055066, 140.299 1669027344.000019343, 2215656400, 139.894 1669027345.000019343, 2216892387, 140.427 1669027346.000019343, 2216844240, 140.352 1669027347.000019343, 2216132621, 140.431 1669027348.000019343, 2216981773, 140.037 1669027349.000019343, 2216291101, 140.007 1669027350.000019343, 2216204516, 139.973 1669027351.000019343, 2216505583, 140.984 1669027352.000019343, 2217433670, 140.630 1669027353.000019343, 2216839839, 140.222 1669027354.000019343, 2216818519, 140.034 1669027355.000019343, 2216624666, 140.112 1669027356.000019343, 2216903518, 139.711 1669027357.000019343, 2217378561, 139.854 1669027358.000019343, 2216965186, 140.290 1669027359.000019343, 2217364271, 140.382 1669027360.000019343, 2216125886, 139.746 1669027361.000019343, 2217200012, 140.628 1669027362.000019343, 2216837496, 139.626 1669027363.000019343, 2217003333, 139.973 1669027364.000019343, 2217488567, 140.125 1669027365.000019343, 2215818246, 140.629 1669027366.000019343, 2217363187, 140.668 1669027367.000019343, 2216349692, 140.070 1669027368.000019343, 2216068832, 140.127 1669027369.000019343, 2216227728, 139.628 1669027370.000019343, 2216574916, 140.323 1669027371.000019343, 2217248516, 140.254 1669027372.000019343, 2217135787, 139.780 1669027373.000019343, 2216111938, 139.818 1669027374.000019343, 2216783039, 139.875 1669027375.000019343, 2215575096, 140.751 1669027376.000019343, 2216285588, 140.356 1669027377.000019343, 2217330215, 140.608 1669027378.000019343, 2217324158, 139.565 1669027379.000019343, 2215537949, 140.354 1669027380.000019343, 2217374894, 139.995 1669027381.000019343, 2215928467, 140.690 1669027382.000019343, 2216199527, 140.623 1669027383.000019343, 2216918119, 140.206 1669027384.000019343, 2217071127, 140.950 1669027385.000019343, 2215963148, 140.339 1669027386.000019343, 2215584236, 139.811 1669027387.000019343, 2215500987, 139.609 1669027388.000019343, 2216437395, 140.288 1669027389.000019343, 2216119181, 140.283 1669027390.000019343, 2217087719, 140.033 1669027391.000019343, 2216242984, 139.803 1669027392.000019343, 2217407909, 140.147 1669027393.000019343, 2216906452, 140.127 1669027394.000019343, 2217417067, 140.086 1669027395.000019343, 2215883314, 140.124 1669027396.000019343, 2216661637, 139.783 1669027397.000019343, 2216390564, 140.626 1669027398.000019343, 2217073318, 139.967 1669027399.000019343, 2216622979, 140.129 1669027400.000019343, 2217395952, 139.852 1669027401.000019343, 2217058263, 141.264 1669027402.000019343, 2216241654, 140.003 1669027403.000019343, 2216134920, 140.976 1669027404.000019343, 2216905293, 140.034 1669027405.000019343, 2215970293, 140.004 1669027406.000019343, 2216453580, 140.421 1669027407.000019343, 2215563124, 140.114 1669027408.000019343, 2216166932, 140.305 1669027409.000019343, 2215749174, 140.600 1669027410.000019343, 2216921731, 140.646 1669027411.000019343, 2216801038, 140.277 1669027412.000019343, 2216368917, 139.961 1669027413.000019343, 2217317962, 139.517 1669027414.000019343, 2216989627, 140.239 1669027415.000019343, 2215511850, 139.973 1669027416.000019343, 2217241782, 139.760 1669027417.000019343, 2215982236, 140.202 1669027418.000019343, 2217064198, 139.721 1669027419.000019343, 2217371196, 140.137 1669027420.000019343, 2215647475, 139.908 1669027421.000019343, 2217430890, 140.206 1669027422.000019343, 2216409464, 140.182 1669027423.000019343, 2216141652, 139.950 1669027424.000019343, 2216596243, 140.317 1669027425.000019343, 2217049123, 139.671 1669027426.000019343, 2215628207, 140.507 1669027427.000019343, 2216709621, 139.879 1669027428.000019343, 2215885661, 139.661 1669027429.000019343, 2215642083, 139.849 1669027430.000019343, 2217084989, 140.253 1669027431.000019343, 2217106629, 139.899 1669027432.000019343, 2217184455, 140.408 1669027433.000019343, 2215932096, 140.247 1669027434.000019343, 2217049320, 140.411 1669027435.000019343, 2216125984, 139.871 1669027436.000019343, 2215718196, 139.645 1669027437.000019343, 2215550838, 140.810 1669027438.000019343, 2216189354, 140.869 1669027439.000019343, 2216106028, 139.992 1669027440.000019343, 2217068188, 140.202 1669027441.000019343, 2217198054, 140.207 1669027442.000019343, 2215803842, 140.545 1669027443.000019343, 2216570212, 140.194 1669027444.000019343, 2216046750, 140.268 1669027445.000019343, 2216731524, 140.069 1669027446.000019343, 2215973487, 140.058 1669027447.000019343, 2215802416, 140.152 1669027448.000019343, 2215893189, 140.288 1669027449.000019343, 2215537601, 139.989 1669027450.000019343, 2216754156, 139.951 1669027451.000019343, 2216919346, 139.823 1669027452.000019343, 2216038438, 140.169 1669027453.000019343, 2216997870, 140.752 1669027454.000019343, 2215712821, 139.942 1669027455.000019343, 2216053918, 139.851 1669027456.000019343, 2216001602, 140.087 1669027457.000019343, 2216465339, 139.950 1669027458.000019343, 2215883669, 139.884 1669027459.000019343, 2215674056, 140.324 1669027460.000019343, 2216507067, 140.124 1669027461.000019343, 2216858939, 140.031 1669027462.000019343, 2215670070, 139.789 1669027463.000019343, 2216621533, 140.210 1669027464.000019343, 2217375197, 140.228 1669027465.000019343, 2216853523, 140.369 1669027466.000019343, 2216547716, 140.444 1669027467.000019343, 2217321584, 140.055 1669027468.000019343, 2217282740, 139.879 1669027469.000019343, 2215847017, 140.403 1669027470.000019343, 2216934858, 140.245 1669027471.000019343, 2217058557, 139.773 1669027472.000019343, 2217481363, 140.088 1669027473.000019343, 2217058226, 140.661 1669027474.000019343, 2217177130, 140.176 1669027475.000019343, 2217088685, 140.257 1669027476.000019343, 2216970630, 139.725 1669027477.000019343, 2216205822, 140.477 1669027478.000019343, 2215948647, 140.384 1669027479.000019343, 2216126166, 139.914 1669027480.000019343, 2216861093, 140.160 1669027481.000019343, 2217355645, 140.325 1669027482.000019343, 2217077306, 140.362 1669027483.000019343, 2217038957, 140.999 1669027484.000019343, 2216045779, 139.864 1669027485.000019343, 2217104007, 140.395 1669027486.000019343, 2216342194, 140.496 1669027487.000019343, 2216866939, 140.362 1669027488.000019343, 2215943272, 139.905 1669027489.000019343, 2216782621, 139.768 1669027490.000019343, 2216131011, 139.587 1669027491.000019343, 2216695565, 139.909 1669027492.000019343, 2215691887, 140.479 1669027493.000019343, 2216422580, 140.177 1669027494.000019343, 2217117195, 140.934 1669027495.000019343, 2215621158, 140.238 1669027496.000019343, 2215803310, 140.050 1669027497.000019343, 2216312419, 139.767 1669027498.000019343, 2217401615, 140.345 1669027499.000019343, 2215562896, 140.536 1669027500.000019343, 2216319720, 139.748 1669027501.000019343, 2215836814, 140.380 1669027502.000019343, 2216466901, 139.998 1669027503.000019343, 2215824846, 139.897 1669027504.000019343, 2217094221, 140.277 1669027505.000019343, 2217432066, 140.559 1669027506.000019343, 2216736252, 139.757 1669027507.000019343, 2216377131, 139.807 1669027508.000019343, 2217197436, 139.931 1669027509.000019343, 2216265719, 140.287 1669027510.000019343, 2216666946, 140.082 1669027511.000019343, 2216206282, 139.735 1669027512.000019343, 2217464440, 140.145 1669027513.000019343, 2216061666, 140.538 1669027514.000019343, 2217024061, 140.070 1669027515.000019343, 2216546852, 140.328 1669027516.000019343, 2217124800, 139.857 1669027517.000019343, 2215732982, 140.199 1669027518.000019343, 2215996318, 140.449 1669027519.000019343, 2215857248, 141.304 1669027520.000019343, 2216480950, 139.850 1669027521.000019343, 2217172049, 139.995 1669027522.000019343, 2217075771, 140.190 1669027523.000019343, 2217171584, 139.743 1669027524.000019343, 2215657518, 140.044 1669027525.000019343, 2216551767, 139.538 1669027526.000019343, 2216034364, 139.650 1669027527.000019343, 2216359378, 139.814 1669027528.000019343, 2215885616, 140.183 1669027529.000019343, 2215866087, 139.593 1669027530.000019343, 2215834229, 140.059 1669027531.000019343, 2217349945, 139.657 1669027532.000019343, 2215631886, 140.202 1669027533.000019343, 2215875619, 139.856 1669027534.000019343, 2217276499, 139.821 1669027535.000019343, 2216388583, 140.118 1669027536.000019343, 2215587976, 140.780 1669027537.000019343, 2215790603, 139.682 1669027538.000019343, 2217371492, 140.075 1669027539.000019343, 2217126464, 139.884 1669027540.000019343, 2216689326, 140.690 1669027541.000019343, 2216023229, 139.951 1669027542.000019343, 2217084476, 141.189 1669027543.000019343, 2216131293, 139.905 1669027544.000019343, 2216971380, 139.663 1669027545.000019343, 2216139545, 140.327 1669027546.000019343, 2216481272, 140.948 1669027547.000019343, 2216389719, 140.345 1669027548.000019343, 2215707079, 141.239 1669027549.000019343, 2215665323, 139.620 1669027550.000019343, 2216181117, 140.502 1669027551.000019343, 2216050007, 139.768 1669027552.000019343, 2215830865, 139.512 1669027553.000019343, 2216720337, 139.579 1669027554.000019343, 2216823254, 140.071 1669027555.000019343, 2216261581, 139.601 1669027556.000019343, 2216934628, 139.986 1669027557.000019343, 2216008795, 140.277 1669027558.000019343, 2216641671, 139.902 1669027559.000019343, 2216437583, 139.883 1669027560.000019343, 2216140487, 140.131 1669027561.000019343, 2215943597, 139.667 1669027562.000019343, 2216308630, 139.653 1669027563.000019343, 2217324341, 139.812 1669027564.000019343, 2216603610, 139.856 1669027565.000019343, 2216245435, 140.063 1669027566.000019343, 2217387226, 140.056 1669027567.000019343, 2217173584, 140.221 1669027568.000019343, 2215776388, 139.360 1669027569.000019343, 2216558475, 140.169 1669027570.000019343, 2217385080, 139.323 1669027571.000019343, 2216913904, 142.800 1669027572.000019343, 2217180633, 140.087 1669027573.000019343, 2216482008, 139.732 1669027574.000019343, 2215962301, 141.072 1669027575.000019343, 2215711009, 139.860 1669027576.000019343, 2217474461, 140.254 1669027577.000019343, 2215527967, 140.157 1669027578.000019343, 2216256192, 139.939 1669027579.000019343, 2217098584, 140.072 1669027580.000019343, 2217168998, 139.898 1669027581.000019343, 2216302018, 139.950 1669027582.000019343, 2216392354, 139.705 1669027583.000019343, 2215973953, 140.086 1669027584.000019343, 2215682609, 140.629 1669027585.000019343, 2215908384, 139.258 1669027586.000019343, 2217019580, 140.520 1669027587.000019343, 2217220617, 139.502 1669027588.000019343, 2217243734, 140.562 1669027589.000019343, 2215590668, 139.734 1669027590.000019343, 2216341852, 139.976 1669027591.000019343, 2216613662, 140.401 1669027592.000019343, 2216878529, 139.637 1669027593.000019343, 2217226660, 140.180 1669027594.000019343, 2216687160, 139.626 1669027595.000019343, 2215792091, 139.856 1669027596.000019343, 2215803513, 139.621 1669027597.000019343, 2216916829, 139.424 1669027598.000019343, 2217200952, 139.976 1669027599.000019343, 2215897685, 140.047 1669027600.000019343, 2215819109, 139.902 1669027601.000019343, 2216265975, 139.738 1669027602.000019343, 2216989641, 139.370 1669027603.000019343, 2216035638, 139.951 1669027604.000019343, 2215959321, 140.648 1669027605.000019343, 2216354143, 141.244 1669027606.000019343, 2216677615, 139.597 1669027607.000019343, 2216984000, 140.016 1669027608.000019343, 2217417014, 140.238 1669027609.000019343, 2215939539, 139.995 1669027610.000019343, 2216494299, 139.848 1669027611.000019343, 2216248941, 139.193 1669027612.000019343, 2216519950, 139.757 1669027613.000019343, 2215758142, 139.586 1669027614.000019343, 2216596386, 139.554 1669027615.000019343, 2216899668, 139.873 1669027616.000019343, 2215556186, 140.202 1669027617.000019343, 2217205813, 139.728 1669027618.000019343, 2217423739, 139.951 1669027619.000019343, 2215626802, 139.911 1669027620.000019343, 2217463323, 140.006 1669027621.000019343, 2216641205, 140.718 1669027622.000019343, 2217484268, 140.232 1669027623.000019343, 2215630812, 139.534 1669027624.000019343, 2216896309, 139.717 1669027625.000019343, 2215603176, 139.721 1669027626.000019343, 2216834450, 139.498 1669027627.000019343, 2216165619, 140.471 1669027628.000019343, 2216875229, 139.337 1669027629.000019343, 2216749987, 140.023 1669027630.000019343, 2216094158, 139.916 1669027631.000019343, 2216909415, 140.139 1669027632.000019343, 2217401416, 139.685 1669027633.000019343, 2217180448, 139.722 1669027634.000019343, 2215677487, 139.440 1669027635.000019343, 2217224915, 139.099 1669027636.000019343, 2216427398, 139.290 1669027637.000019343, 2216292907, 139.566 1669027638.000019343, 2217133312, 140.019 1669027639.000019343, 2217252054, 140.291 1669027640.000019343, 2215603113, 139.525 1669027641.000019343, 2216789468, 139.364 1669027642.000019343, 2217184659, 139.627 1669027643.000019343, 2217344922, 140.930 1669027644.000019343, 2217337934, 139.746 1669027645.000019343, 2217259053, 139.591 1669027646.000019343, 2215773040, 139.401 1669027647.000019343, 2216689805, 139.338 1669027648.000019343, 2217316203, 139.563 1669027649.000019343, 2215954096, 139.439 1669027650.000019343, 2217387003, 139.956 1669027651.000019343, 2216539295, 140.161 1669027652.000019343, 2215903322, 139.463 1669027653.000019343, 2216053355, 139.935 1669027654.000019343, 2215769717, 139.963 1669027655.000019343, 2217172794, 139.847 1669027656.000019343, 2215956818, 139.881 1669027657.000019343, 2216651105, 140.307 1669027658.000019343, 2215582681, 139.301 1669027659.000019343, 2217451833, 140.422 1669027660.000019343, 2217430171, 139.466 1669027661.000019343, 2216564567, 139.472 1669027662.000019343, 2217248502, 139.887 1669027663.000019343, 2216578630, 139.580 1669027664.000019343, 2217171824, 139.919 1669027665.000019343, 2216945101, 139.466 1669027666.000019343, 2215948865, 139.205 1669027667.000019343, 2217118412, 139.275 1669027668.000019343, 2215853606, 139.919 1669027669.000019343, 2216402804, 139.725 1669027670.000019343, 2216199765, 139.964 1669027671.000019343, 2216910514, 139.398 1669027672.000019343, 2216004046, 139.239 1669027673.000019343, 2216460648, 139.792 1669027674.000019343, 2216659323, 139.556 1669027675.000019343, 2216123627, 139.500 1669027676.000019343, 2216113878, 138.952 1669027677.000019343, 2216611477, 139.342 1669027678.000019343, 2217302466, 140.438 1669027679.000019343, 2216150076, 139.232 1669027680.000019343, 2217163232, 140.220 1669027681.000019343, 2215713404, 139.319 1669027682.000019343, 2216924373, 139.442 1669027683.000019343, 2217483581, 139.587 1669027684.000019343, 2217117006, 139.555 1669027685.000019343, 2217268719, 139.597 1669027686.000019343, 2216568643, 139.603 1669027687.000019343, 2216891570, 140.769 1669027688.000019343, 2217346357, 139.308 1669027689.000019343, 2217424996, 140.136 1669027690.000019343, 2217276388, 139.527 1669027691.000019343, 2216414736, 139.636 1669027692.000019343, 2216088366, 140.167 1669027693.000019343, 2217232090, 140.169 1669027694.000019343, 2216498491, 138.971 1669027695.000019343, 2215681816, 139.208 1669027696.000019343, 2216895053, 139.692 1669027697.000019343, 2216866217, 140.131 1669027698.000019343, 2217289665, 139.417 1669027699.000019343, 2216710629, 139.647 1669027700.000019343, 2216875643, 140.474 1669027701.000019343, 2216668597, 139.460 1669027702.000019343, 2217456894, 139.575 1669027703.000019343, 2216541758, 140.386 1669027704.000019343, 2216644201, 140.172 1669027705.000019343, 2216668869, 139.890 1669027706.000019343, 2217322592, 139.696 1669027707.000019343, 2215617027, 140.207 1669027708.000019343, 2216055336, 139.854 1669027709.000019343, 2217043387, 139.630 1669027710.000019343, 2216054528, 139.634 1669027711.000019343, 2216768869, 139.662 1669027712.000019343, 2217074080, 139.653 1669027713.000019343, 2216102099, 139.672 1669027714.000019343, 2216438693, 139.325 1669027715.000019343, 2217288787, 139.664 1669027716.000019343, 2217228308, 139.979 1669027717.000019343, 2215543126, 139.601 1669027718.000019343, 2216157788, 139.420 1669027719.000019343, 2215988965, 139.624 1669027720.000019343, 2217485915, 139.541 1669027721.000019343, 2217209364, 140.304 1669027722.000019343, 2216357597, 139.780 1669027723.000019343, 2217492672, 139.440 1669027724.000019343, 2216509020, 139.529 1669027725.000019343, 2217088926, 139.904 1669027726.000019343, 2217449879, 139.512 1669027727.000019343, 2216167166, 139.632 1669027728.000019343, 2216768676, 139.599 1669027729.000019343, 2216678992, 140.394 1669027730.000019343, 2217339887, 139.649 1669027731.000019343, 2215685195, 139.715 1669027732.000019343, 2215933402, 139.521 1669027733.000019343, 2217284453, 139.282 1669027734.000019343, 2216609072, 140.049 1669027735.000019343, 2216183896, 139.190 1669027736.000019343, 2216691942, 139.607 1669027737.000019343, 2216543116, 140.028 1669027738.000019343, 2216828669, 139.795 1669027739.000019343, 2216786055, 139.857 1669027740.000019343, 2215817652, 139.384 1669027741.000019343, 2217121077, 139.711 1669027742.000019343, 2216080898, 139.556 1669027743.000019343, 2215578637, 139.849 1669027744.000019343, 2216297038, 139.741 1669027745.000019343, 2215643444, 139.804 1669027746.000019343, 2216571170, 139.739 1669027747.000019343, 2216617758, 140.066 1669027748.000019343, 2216868157, 139.691 1669027749.000019343, 2215863243, 139.825 1669027750.000019343, 2216044459, 139.428 1669027751.000019343, 2217353398, 140.436 1669027752.000019343, 2216199956, 139.406 1669027753.000019343, 2216868106, 139.514 1669027754.000019343, 2217443704, 139.376 1669027755.000019343, 2216651236, 139.819 1669027756.000019343, 2216226460, 140.078 1669027757.000019343, 2217398934, 140.101 1669027758.000019343, 2215923143, 139.350 1669027759.000019343, 2217386760, 139.594 1669027760.000019343, 2216534467, 139.872 1669027761.000019343, 2216274517, 139.241 1669027762.000019343, 2216680422, 139.556 1669027763.000019343, 2216040707, 139.503 1669027764.000019343, 2216388155, 139.630 1669027765.000019343, 2216079000, 139.974 1669027766.000019343, 2216436173, 139.719 1669027767.000019343, 2216161801, 140.002 1669027768.000019343, 2216880144, 139.507 1669027769.000019343, 2216415811, 140.113 1669027770.000019343, 2216022717, 139.466 1669027771.000019343, 2216945678, 139.452 1669027772.000019343, 2217269313, 140.059 1669027773.000019343, 2215807480, 139.918 1669027774.000019343, 2217433591, 139.591 1669027775.000019343, 2217091800, 139.977 1669027776.000019343, 2215540841, 140.221 1669027777.000019343, 2216592730, 139.759 1669027778.000019343, 2216860799, 139.688 1669027779.000019343, 2215963697, 139.671 1669027780.000019343, 2215962376, 139.578 1669027781.000019343, 2216247749, 139.773 1669027782.000019343, 2216083206, 140.734 1669027783.000019343, 2215814762, 139.528 1669027784.000019343, 2216934211, 140.102 1669027785.000019343, 2217056703, 140.445 1669027786.000019343, 2216032211, 139.578 1669027787.000019343, 2217022047, 139.509 1669027788.000019343, 2217240468, 139.976 1669027789.000019343, 2215818141, 139.747 1669027790.000019343, 2215534797, 140.173 1669027791.000019343, 2217314909, 140.054 1669027792.000019343, 2216426309, 140.363 1669027793.000019343, 2216976452, 139.565 1669027794.000019343, 2217226791, 139.474 1669027795.000019343, 2215930328, 139.399 1669027796.000019343, 2216054278, 140.341 1669027797.000019343, 2216802550, 140.189 1669027798.000019343, 2216690369, 139.530 1669027799.000019343, 2216226706, 139.941 1669027800.000019343, 2215533830, 139.609 1669027801.000019343, 2216517086, 139.787 1669027802.000019343, 2216477403, 140.129 1669027803.000019343, 2216947227, 139.722 1669027804.000019343, 2216985276, 139.619 1669027805.000019343, 2216384543, 140.114 1669027806.000019343, 2216070706, 139.948 1669027807.000019343, 2216835634, 140.093 1669027808.000019343, 2215579008, 141.057 1669027809.000019343, 2215922061, 140.322 1669027810.000019343, 2217209415, 140.339 1669027811.000019343, 2216187075, 139.680 1669027812.000019343, 2216977725, 140.611 1669027813.000019343, 2216502971, 140.978 1669027814.000019343, 2216295275, 140.364 1669027815.000019343, 2216603319, 139.713 1669027816.000019343, 2216419835, 139.925 1669027817.000019343, 2216224288, 140.281 1669027818.000019343, 2216803271, 140.039 1669027819.000019343, 2216364783, 140.003 1669027820.000019343, 2217110023, 139.833 1669027821.000019343, 2216398444, 140.049 1669027822.000019343, 2216684081, 140.147 1669027823.000019343, 2216233577, 139.475 1669027824.000019343, 2216671373, 139.999 1669027825.000019343, 2216538856, 140.312 1669027826.000019343, 2216827293, 140.035 1669027827.000019343, 2216486919, 139.924 1669027828.000019343, 2216469959, 140.336 1669027829.000019343, 2216534300, 140.560 1669027830.000019343, 2215903135, 140.139 1669027831.000019343, 2217231886, 140.054 1669027832.000019343, 2217167994, 140.061 1669027833.000019343, 2216186681, 140.281 1669027834.000019343, 2216869667, 140.805 1669027835.000019343, 2215709813, 140.025 1669027836.000019343, 2217259951, 140.428 1669027837.000019343, 2217145160, 141.182 1669027838.000019343, 2216763371, 139.718 1669027839.000019343, 2216482346, 139.970 1669027840.000019343, 2217431176, 140.049 1669027841.000019343, 2216636694, 139.704 1669027842.000019343, 2217356273, 140.682 1669027843.000019343, 2215809154, 140.507 1669027844.000019343, 2216993386, 139.968 1669027845.000019343, 2215659211, 140.534 1669027846.000019343, 2216902844, 140.451 1669027847.000019343, 2216172847, 139.875 1669027848.000019343, 2216243944, 139.734 1669027849.000019343, 2215845981, 140.489 1669027850.000019343, 2216612445, 140.737 1669027851.000019343, 2216417346, 140.617 1669027852.000019343, 2217251968, 140.270 1669027853.000019343, 2215582994, 140.364 1669027854.000019343, 2215501691, 140.213 1669027855.000019343, 2216181445, 140.340 1669027856.000019343, 2215781800, 139.863 1669027857.000019343, 2215870041, 140.145 1669027858.000019343, 2215917839, 139.989 1669027859.000019343, 2216263987, 140.483 1669027860.000019343, 2215748903, 139.988 1669027861.000019343, 2216399380, 140.578 1669027862.000019343, 2215919739, 140.875 1669027863.000019343, 2217472487, 140.143 1669027864.000019343, 2216910679, 140.453 1669027865.000019343, 2216609554, 140.278 1669027866.000019343, 2216464438, 140.583 1669027867.000019343, 2216189891, 140.413 1669027868.000019343, 2216584517, 139.905 1669027869.000019343, 2216196720, 140.274 1669027870.000019343, 2217427916, 140.507 1669027871.000019343, 2217440651, 140.097 1669027872.000019343, 2216323663, 139.998 1669027873.000019343, 2215724437, 139.869 1669027874.000019343, 2216265492, 140.247 1669027875.000019343, 2216004501, 140.354 1669027876.000019343, 2216585952, 139.908 1669027877.000019343, 2216929502, 140.531 1669027878.000019343, 2216344354, 139.981 1669027879.000019343, 2216595973, 140.351 1669027880.000019343, 2216654963, 139.971 1669027881.000019343, 2216065934, 139.865 1669027882.000019343, 2217044987, 140.204 1669027883.000019343, 2216413817, 140.483 1669027884.000019343, 2215709933, 139.899 1669027885.000019343, 2216233716, 140.511 1669027886.000019343, 2216860110, 139.872 1669027887.000019343, 2215760614, 140.618 1669027888.000019343, 2216576638, 140.224 1669027889.000019343, 2216453383, 140.890 1669027890.000019343, 2216672950, 140.143 1669027891.000019343, 2216974351, 140.071 1669027892.000019343, 2217176196, 140.275 1669027893.000019343, 2217295188, 139.677 1669027894.000019343, 2216635954, 140.399 1669027895.000019343, 2217318358, 139.851 1669027896.000019343, 2215680161, 140.203 1669027897.000019343, 2216141312, 139.863 1669027898.000019343, 2216909597, 140.790 1669027899.000019343, 2217064718, 140.615 1669027900.000019343, 2216758573, 140.067 1669027901.000019343, 2216332381, 140.283 1669027902.000019343, 2217239528, 140.527 1669027903.000019343, 2217009465, 140.535 1669027904.000019343, 2217229884, 139.988 1669027905.000019343, 2215831792, 140.078 1669027906.000019343, 2215839719, 140.332 1669027907.000019343, 2215871119, 140.467 1669027908.000019343, 2216244725, 139.617 1669027909.000019343, 2216332934, 141.149 1669027910.000019343, 2216133194, 140.010 1669027911.000019343, 2216760781, 139.934 1669027912.000019343, 2215946273, 140.377 1669027913.000019343, 2216297173, 140.036 1669027914.000019343, 2217060880, 140.202 1669027915.000019343, 2216560931, 140.007 1669027916.000019343, 2216553963, 140.099 1669027917.000019343, 2217034077, 140.205 1669027918.000019343, 2215511667, 140.121 1669027919.000019343, 2217419104, 139.648 1669027920.000019343, 2215743551, 140.557 1669027921.000019343, 2216245312, 139.943 1669027922.000019343, 2217190121, 139.814 1669027923.000019343, 2216603902, 140.239 1669027924.000019343, 2217264627, 140.307 1669027925.000019343, 2216317845, 140.064 1669027926.000019343, 2216998136, 141.246 1669027927.000019343, 2216005446, 140.416 1669027928.000019343, 2216736043, 140.985 1669027929.000019343, 2215623512, 139.823 1669027930.000019343, 2215955113, 139.811 1669027931.000019343, 2216030453, 139.929 1669027932.000019343, 2216239931, 140.225 1669027933.000019343, 2216015393, 140.563 1669027934.000019343, 2217185201, 140.151 1669027935.000019343, 2216613723, 140.497 1669027936.000019343, 2216629290, 139.635 1669027937.000019343, 2215609201, 139.778 1669027938.000019343, 2216663866, 140.460 1669027939.000019343, 2216145496, 139.321 1669027940.000019343, 2215542080, 139.701 1669027941.000019343, 2215762742, 139.568 1669027942.000019343, 2217103872, 139.842 1669027943.000019343, 2215683728, 140.014 1669027944.000019343, 2216784398, 139.861 1669027945.000019343, 2216063830, 140.462 1669027946.000019343, 2216529610, 139.694 1669027947.000019343, 2216611478, 139.617 1669027948.000019343, 2217303813, 140.298 1669027949.000019343, 2215722084, 140.026 1669027950.000019343, 2216100498, 140.309 1669027951.000019343, 2215902942, 139.733 1669027952.000019343, 2216596427, 139.949 1669027953.000019343, 2215594498, 139.566 1669027954.000019343, 2216022540, 140.458 1669027955.000019343, 2216511320, 139.752 1669027956.000019343, 2216251497, 140.179 1669027957.000019343, 2216216390, 139.604 1669027958.000019343, 2216984039, 139.855 1669027959.000019343, 2217251050, 139.718 1669027960.000019343, 2217306563, 139.772 1669027961.000019343, 2216966599, 140.046 1669027962.000019343, 2216250545, 139.707 1669027963.000019343, 2216423064, 140.034 1669027964.000019343, 2216102162, 139.514 1669027965.000019343, 2215837190, 140.099 1669027966.000019343, 2217070767, 139.604 1669027967.000019343, 2217041661, 139.906 1669027968.000019343, 2216440890, 140.714 1669027969.000019343, 2216200914, 139.941 1669027970.000019343, 2216747568, 139.866 1669027971.000019343, 2216523552, 139.743 1669027972.000019343, 2216173199, 139.611 1669027973.000019343, 2216483046, 140.020 1669027974.000019343, 2216789597, 140.273 1669027975.000019343, 2216429378, 139.694 1669027976.000019343, 2215583381, 139.862 1669027977.000019343, 2216581106, 139.256 1669027978.000019343, 2216278448, 139.553 1669027979.000019343, 2215922154, 139.748 1669027980.000019343, 2216669569, 139.489 1669027981.000019343, 2216031267, 139.822 1669027982.000019343, 2216340731, 140.161 1669027983.000019343, 2217035466, 139.780 1669027984.000019343, 2215823613, 139.294 1669027985.000019343, 2216921510, 139.710 1669027986.000019343, 2216756001, 139.922 1669027987.000019343, 2216154172, 139.566 1669027988.000019343, 2216793862, 139.369 1669027989.000019343, 2216687128, 138.996 1669027990.000019343, 2217359361, 139.281 1669027991.000019343, 2216443464, 139.437 1669027992.000019343, 2216191199, 140.113 1669027993.000019343, 2215724619, 140.145 1669027994.000019343, 2216384761, 139.630 1669027995.000019343, 2217178290, 139.587 1669027996.000019343, 2215714234, 139.496 1669027997.000019343, 2216517189, 139.817 1669027998.000019343, 2216242925, 139.924 1669027999.000019343, 2216865804, 140.108 1669028000.000019343, 2216928329, 139.412 1669028001.000019343, 2217417091, 140.241 1669028002.000019343, 2215549707, 139.273 1669028003.000019343, 2216791738, 139.809 1669028004.000019343, 2215763013, 138.994 1669028005.000019343, 2215516675, 139.212 1669028006.000019343, 2216442077, 139.633 1669028007.000019343, 2216666616, 139.890 1669028008.000019343, 2216983715, 140.431 1669028009.000019343, 2216261291, 139.486 1669028010.000019343, 2215673295, 139.655 1669028011.000019343, 2216731831, 139.278 1669028012.000019343, 2216794712, 139.095 1669028013.000019343, 2216249293, 139.280 1669028014.000019343, 2215721712, 139.338 1669028015.000019343, 2216111979, 139.695 1669028016.000019343, 2216156662, 139.125 1669028017.000019343, 2216276425, 139.080 1669028018.000019343, 2215865887, 139.368 1669028019.000019343, 2216649652, 139.836 1669028020.000019343, 2216639926, 139.615 1669028021.000019343, 2215762368, 140.887 1669028022.000019343, 2215555831, 139.582 1669028023.000019343, 2215639229, 139.369 1669028024.000019343, 2215886715, 138.853 1669028025.000019343, 2217082985, 139.299 1669028026.000019343, 2217041212, 139.462 1669028027.000019343, 2215960834, 139.447 1669028028.000019343, 2217077991, 139.083 1669028029.000019343, 2216678389, 139.321 1669028030.000019343, 2216183840, 139.685 1669028031.000019343, 2216569330, 139.034 1669028032.000019343, 2215640999, 139.536 1669028033.000019343, 2215610916, 139.105 1669028034.000019343, 2216625409, 140.463 1669028035.000019343, 2216955677, 139.472 1669028036.000019343, 2216868926, 139.515 1669028037.000019343, 2216299459, 140.171 1669028038.000019343, 2216802705, 139.246 1669028039.000019343, 2216027889, 140.220 1669028040.000019343, 2217238443, 140.337 1669028041.000019343, 2215614514, 139.301 1669028042.000019343, 2217385613, 140.537 1669028043.000019343, 2216667934, 139.331 1669028044.000019343, 2216986569, 138.838 1669028045.000019343, 2216710593, 139.739 1669028046.000019343, 2216148460, 140.008 1669028047.000019343, 2216371435, 139.266 1669028048.000019343, 2217143157, 139.122 1669028049.000019343, 2217406268, 138.966 1669028050.000019343, 2217443436, 139.318 1669028051.000019343, 2217397986, 139.103 1669028052.000019343, 2217102311, 139.490 1669028053.000019343, 2216998322, 138.966 1669028054.000019343, 2217149970, 139.093 1669028055.000019343, 2216737673, 139.301 1669028056.000019343, 2216052582, 138.790 1669028057.000019343, 2215785924, 138.728 1669028058.000019343, 2216529876, 140.040 1669028059.000019343, 2217257737, 139.746 1669028060.000019343, 2217469104, 139.551 1669028061.000019343, 2217361685, 140.336 1669028062.000019343, 2216404917, 138.977 1669028063.000019343, 2216064755, 140.232 1669028064.000019343, 2216721363, 139.573 1669028065.000019343, 2216128004, 139.479 1669028066.000019343, 2215788283, 139.819 1669028067.000019343, 2215958112, 139.064 1669028068.000019343, 2216299896, 139.027 1669028069.000019343, 2217388642, 139.123 1669028070.000019343, 2216954584, 139.796 1669028071.000019343, 2215516116, 139.756 1669028072.000019343, 2217430787, 139.118 1669028073.000019343, 2216001541, 139.693 1669028074.000019343, 2215885475, 139.754 1669028075.000019343, 2216266259, 139.214 1669028076.000019343, 2215680444, 138.780 1669028077.000019343, 2216722391, 139.019 1669028078.000019343, 2216721096, 139.415 1669028079.000019343, 2216390409, 139.070 1669028080.000019343, 2216692770, 139.034 1669028081.000019343, 2216648719, 138.846 1669028082.000019343, 2215730252, 138.627 1669028083.000019343, 2217334387, 139.137 1669028084.000019343, 2215527473, 139.649 1669028085.000019343, 2216842178, 139.214 1669028086.000019343, 2215554159, 139.274 1669028087.000019343, 2215947964, 139.230 1669028088.000019343, 2216004496, 139.115 1669028089.000019343, 2216100757, 138.944 1669028090.000019343, 2216772549, 139.307 1669028091.000019343, 2216863835, 139.376 1669028092.000019343, 2216384579, 139.255 1669028093.000019343, 2216191320, 139.499 1669028094.000019343, 2216542237, 138.998 1669028095.000019343, 2217263085, 139.298 1669028096.000019343, 2216673632, 139.274 1669028097.000019343, 2216790915, 139.018 1669028098.000019343, 2215964701, 139.454 1669028099.000019343, 2215740970, 139.050 1669028100.000019343, 2216524346, 139.544 1669028101.000019343, 2216007287, 139.053 1669028102.000019343, 2215700063, 139.380 1669028103.000019343, 2216939861, 139.242 1669028104.000019343, 2217420036, 139.390 1669028105.000019343, 2215959553, 139.040 1669028106.000019343, 2216960376, 139.654 1669028107.000019343, 2216692890, 139.232 1669028108.000019343, 2215784863, 139.202 1669028109.000019343, 2217489799, 139.488 1669028110.000019343, 2215999792, 139.915 1669028111.000019343, 2215660400, 139.259 1669028112.000019343, 2217158240, 139.588 1669028113.000019343, 2216629933, 138.877 1669028114.000019343, 2217426275, 139.220 1669028115.000019343, 2216716362, 139.313 1669028116.000019343, 2216325886, 138.767 1669028117.000019343, 2215938321, 138.916 1669028118.000019343, 2216499139, 138.938 1669028119.000019343, 2216457947, 139.025 1669028120.000019343, 2217496766, 139.049 1669028121.000019343, 2215736142, 139.489 1669028122.000019343, 2216924637, 139.120 1669028123.000019343, 2217286292, 139.408 1669028124.000019343, 2215789669, 139.165 1669028125.000019343, 2216685097, 139.294 1669028126.000019343, 2217062221, 139.422 1669028127.000019343, 2217123757, 138.841 1669028128.000019343, 2216158693, 139.449 1669028129.000019343, 2217296260, 139.839 1669028130.000019343, 2216675811, 139.992 1669028131.000019343, 2217401576, 138.995 1669028132.000019343, 2216616172, 139.095 1669028133.000019343, 2217063360, 139.219 1669028134.000019343, 2216184472, 138.864 1669028135.000019343, 2217440056, 138.727 1669028136.000019343, 2216820141, 139.024 1669028137.000019343, 2216340398, 138.824 1669028138.000019343, 2216725613, 138.723 1669028139.000019343, 2217024346, 139.427 1669028140.000019343, 2217327343, 139.237 1669028141.000019343, 2215928498, 139.354 1669028142.000019343, 2215928745, 139.383 1669028143.000019343, 2215690755, 139.661 1669028144.000019343, 2215777248, 139.249 1669028145.000019343, 2217497428, 138.838 1669028146.000019343, 2217431883, 139.023 1669028147.000019343, 2215808160, 138.665 1669028148.000019343, 2216446333, 139.499 1669028149.000019343, 2215762355, 138.910 1669028150.000019343, 2216757406, 138.799 1669028151.000019343, 2217345955, 139.430 1669028152.000019343, 2216248626, 138.891 1669028153.000019343, 2216930979, 139.102 1669028154.000019343, 2216404937, 139.274 1669028155.000019343, 2217495787, 138.956 1669028156.000019343, 2216485399, 139.041 1669028157.000019343, 2216002477, 138.931 1669028158.000019343, 2216033255, 138.980 1669028159.000019343, 2216384150, 139.335 1669028160.000019343, 2216634032, 138.871 1669028161.000019343, 2217291961, 139.127 1669028162.000019343, 2216173192, 139.714 1669028163.000019343, 2216171223, 139.616 1669028164.000019343, 2215920465, 139.338 1669028165.000019343, 2217193688, 138.742 1669028166.000019343, 2216914025, 139.197 1669028167.000019343, 2216514468, 139.556 1669028168.000019343, 2217160970, 139.355 1669028169.000019343, 2216623523, 139.018 1669028170.000019343, 2216860899, 139.309 1669028171.000019343, 2217066666, 138.719 1669028172.000019343, 2216753334, 139.619 1669028173.000019343, 2215519170, 139.295 1669028174.000019343, 2216830925, 139.110 1669028175.000019343, 2215978312, 139.152 1669028176.000019343, 2216260034, 139.166 1669028177.000019343, 2216372789, 138.956 1669028178.000019343, 2216355540, 138.988 1669028179.000019343, 2216519184, 139.635 1669028180.000019343, 2217412487, 139.055 1669028181.000019343, 2216990894, 138.996 1669028182.000019343, 2216964965, 139.839 1669028183.000019343, 2215875494, 138.974 1669028184.000019343, 2215642277, 139.811 1669028185.000019343, 2217229776, 140.031 1669028186.000019343, 2216391489, 138.796 1669028187.000019343, 2216710644, 139.658 1669028188.000019343, 2216102078, 139.183 1669028189.000019343, 2217286267, 138.990 1669028190.000019343, 2217066555, 138.991 1669028191.000019343, 2215994316, 138.867 1669028192.000019343, 2216577780, 138.929 1669028193.000019343, 2217319184, 138.801 1669028194.000019343, 2216314934, 138.984 1669028195.000019343, 2215687135, 138.719 1669028196.000019343, 2217126294, 139.304 1669028197.000019343, 2216308061, 139.270 1669028198.000019343, 2216080133, 139.162 1669028199.000019343, 2215552912, 138.829 1669028200.000019343, 2215522739, 138.834 1669028201.000019343, 2216822744, 139.379 1669028202.000019343, 2217136343, 138.948 1669028203.000019343, 2217313955, 139.328 1669028204.000019343, 2217244240, 139.535 1669028205.000019343, 2216969500, 139.563 1669028206.000019343, 2216656425, 139.690 1669028207.000019343, 2217494072, 140.069 1669028208.000019343, 2215904209, 139.070 1669028209.000019343, 2216596522, 138.807 1669028210.000019343, 2216602215, 139.425 1669028211.000019343, 2215967642, 139.399 1669028212.000019343, 2217336274, 139.004 1669028213.000019343, 2216943565, 139.660 1669028214.000019343, 2216702336, 139.402 1669028215.000019343, 2216436977, 139.213 1669028216.000019343, 2217162842, 138.909 1669028217.000019343, 2216211015, 139.817 1669028218.000019343, 2215683032, 139.531 1669028219.000019343, 2217162115, 139.026 1669028220.000019343, 2217326628, 139.198 1669028221.000019343, 2215915663, 139.491 1669028222.000019343, 2215960878, 139.361 1669028223.000019343, 2215902658, 138.913 1669028224.000019343, 2215894444, 139.382 1669028225.000019343, 2215963134, 140.022 1669028226.000019343, 2216930832, 138.620 1669028227.000019343, 2217197501, 138.702 1669028228.000019343, 2217341877, 139.262 1669028229.000019343, 2216874488, 139.098 1669028230.000019343, 2216310317, 139.637 1669028231.000019343, 2216271739, 139.163 1669028232.000019343, 2217184117, 138.961 1669028233.000019343, 2216950439, 139.111 1669028234.000019343, 2215540533, 139.293 1669028235.000019343, 2217000977, 139.723 1669028236.000019343, 2216698636, 138.915 1669028237.000019343, 2216886628, 139.203 1669028238.000019343, 2216651366, 139.403 1669028239.000019343, 2215925195, 138.964 1669028240.000019343, 2216067801, 138.936 1669028241.000019343, 2216364950, 139.655 1669028242.000019343, 2217124128, 139.665 1669028243.000019343, 2216647373, 139.044 1669028244.000019343, 2217104683, 139.774 1669028245.000019343, 2215668072, 139.579 1669028246.000019343, 2216137411, 138.867 1669028247.000019343, 2216548084, 138.989 1669028248.000019343, 2217365397, 138.999 1669028249.000019343, 2215941460, 139.017 1669028250.000019343, 2216607815, 139.474 1669028251.000019343, 2215724944, 139.694 1669028252.000019343, 2217209992, 138.828 1669028253.000019343, 2216038414, 139.071 1669028254.000019343, 2217156789, 138.903 1669028255.000019343, 2216361665, 138.848 1669028256.000019343, 2216536915, 139.151 1669028257.000019343, 2216730479, 139.106 1669028258.000019343, 2217192610, 138.910 1669028259.000019343, 2216364267, 139.470 1669028260.000019343, 2217243813, 139.413 1669028261.000019343, 2216390221, 139.011 1669028262.000019343, 2216328082, 139.432 1669028263.000019343, 2215604180, 139.210 1669028264.000019343, 2215697046, 139.550 1669028265.000019343, 2216544861, 139.144 1669028266.000019343, 2216311483, 139.368 1669028267.000019343, 2215876554, 139.042 1669028268.000019343, 2216143758, 139.793 1669028269.000019343, 2215691320, 139.245 1669028270.000019343, 2216416920, 139.163 1669028271.000019343, 2215654738, 139.180 1669028272.000019343, 2215683802, 139.611 1669028273.000019343, 2216635699, 138.950 1669028274.000019343, 2215750938, 139.097 1669028275.000019343, 2216499055, 139.373 1669028276.000019343, 2216916094, 138.630 1669028277.000019343, 2215508560, 139.705 1669028278.000019343, 2217471224, 139.496 1669028279.000019343, 2216319583, 139.547 1669028280.000019343, 2217407583, 138.474 1669028281.000019343, 2216234269, 138.796 1669028282.000019343, 2216089014, 139.462 1669028283.000019343, 2216578194, 139.368 1669028284.000019343, 2216102226, 139.165 1669028285.000019343, 2216905347, 139.562 1669028286.000019343, 2217425373, 138.885 1669028287.000019343, 2215618689, 139.731 1669028288.000019343, 2217382283, 140.042 1669028289.000019343, 2215664253, 139.151 1669028290.000019343, 2216830307, 138.959 1669028291.000019343, 2215670432, 139.256 1669028292.000019343, 2215629839, 139.386 1669028293.000019343, 2216458262, 139.516 1669028294.000019343, 2216893657, 138.913 1669028295.000019343, 2217118676, 138.971 1669028296.000019343, 2215617561, 138.831 1669028297.000019343, 2216541562, 140.702 1669028298.000019343, 2216442320, 139.267 1669028299.000019343, 2217035671, 139.433 1669028300.000019343, 2216830253, 139.272 1669028301.000019343, 2217136470, 140.092 1669028302.000019343, 2217434186, 139.355 1669028303.000019343, 2215992757, 140.540 1669028304.000019343, 2217485249, 138.918 1669028305.000019343, 2216293813, 139.457 1669028306.000019343, 2216135489, 139.619 1669028307.000019343, 2217434065, 139.220 1669028308.000019343, 2215830932, 138.887 1669028309.000019343, 2216085474, 138.861 1669028310.000019343, 2215542759, 139.282 1669028311.000019343, 2215610554, 139.178 1669028312.000019343, 2215894306, 139.524 1669028313.000019343, 2215673480, 139.009 1669028314.000019343, 2215845311, 139.860 1669028315.000019343, 2216835741, 139.507 1669028316.000019343, 2216638708, 138.688 1669028317.000019343, 2217132770, 139.440 1669028318.000019343, 2215614364, 138.952 1669028319.000019343, 2216077563, 139.024 1669028320.000019343, 2215917817, 139.718 1669028321.000019343, 2217263467, 139.435 1669028322.000019343, 2216609828, 139.642 1669028323.000019343, 2217284891, 139.109 1669028324.000019343, 2217431799, 138.859 1669028325.000019343, 2216859896, 139.337 1669028326.000019343, 2215638100, 139.824 1669028327.000019343, 2215902375, 138.901 1669028328.000019343, 2216687257, 139.069 1669028329.000019343, 2215708757, 139.014 1669028330.000019343, 2215958095, 139.111 1669028331.000019343, 2217120241, 139.168 1669028332.000019343, 2216509000, 138.949 1669028333.000019343, 2216262403, 139.442 1669028334.000019343, 2215871979, 138.921 1669028335.000019343, 2216942638, 139.676 1669028336.000019343, 2215924951, 139.249 1669028337.000019343, 2216598439, 139.224 1669028338.000019343, 2216754433, 139.040 1669028339.000019343, 2217309260, 139.367 1669028340.000019343, 2216255649, 138.619 1669028341.000019343, 2217204433, 139.276 1669028342.000019343, 2217203727, 139.174 1669028343.000019343, 2217116739, 139.842 1669028344.000019343, 2216326113, 139.633 1669028345.000019343, 2217054264, 138.929 1669028346.000019343, 2216048882, 139.206 1669028347.000019343, 2217033779, 139.861 1669028348.000019343, 2216607000, 138.720 1669028349.000019343, 2216557373, 139.113 1669028350.000019343, 2217038351, 139.653 1669028351.000019343, 2215976383, 139.410 1669028352.000019343, 2216102089, 139.422 1669028353.000019343, 2217212183, 139.146 1669028354.000019343, 2216968528, 139.580 1669028355.000019343, 2215884555, 139.379 1669028356.000019343, 2216835473, 138.915 1669028357.000019343, 2216045038, 139.790 1669028358.000019343, 2215776903, 139.102 1669028359.000019343, 2217341093, 139.447 1669028360.000019343, 2215898366, 138.849 1669028361.000019343, 2216602499, 139.092 1669028362.000019343, 2216830238, 140.086 1669028363.000019343, 2215676698, 139.726 1669028364.000019343, 2217348332, 139.253 1669028365.000019343, 2217243372, 140.272 1669028366.000019343, 2216405263, 139.438 1669028367.000019343, 2216355559, 139.833 1669028368.000019343, 2217344997, 139.244 1669028369.000019343, 2216386184, 139.299 1669028370.000019343, 2216885762, 139.441 1669028371.000019343, 2215972914, 139.372 1669028372.000019343, 2216476888, 139.627 1669028373.000019343, 2215524889, 139.078 1669028374.000019343, 2217333898, 139.425 1669028375.000019343, 2217112209, 139.059 1669028376.000019343, 2217035379, 139.256 1669028377.000019343, 2217411786, 139.594 1669028378.000019343, 2217193019, 139.712 1669028379.000019343, 2217049359, 140.118 1669028380.000019343, 2216288412, 139.023 1669028381.000019343, 2217232879, 139.972 1669028382.000019343, 2215757499, 138.957 1669028383.000019343, 2216940944, 139.439 1669028384.000019343, 2216213093, 139.470 1669028385.000019343, 2217138959, 139.071 1669028386.000019343, 2216821405, 138.985 1669028387.000019343, 2217296271, 139.346 1669028388.000019343, 2216125324, 140.231 1669028389.000019343, 2215561459, 140.086 1669028390.000019343, 2215720129, 139.585 1669028391.000019343, 2216748189, 139.154 1669028392.000019343, 2217189792, 139.362 1669028393.000019343, 2216512969, 139.659 1669028394.000019343, 2215864012, 139.261 1669028395.000019343, 2215893471, 140.684 1669028396.000019343, 2216754218, 139.189 1669028397.000019343, 2215771730, 139.991 1669028398.000019343, 2215888739, 139.746 1669028399.000019343, 2215715841, 139.341 1669028400.000019343, 2216363246, 139.698 1669028401.000019343, 2216938988, 139.716 1669028402.000019343, 2215579966, 140.214 1669028403.000019343, 2216652318, 140.022 1669028404.000019343, 2216700560, 140.246 1669028405.000019343, 2217125641, 139.850 1669028406.000019343, 2216825902, 139.581 1669028407.000019343, 2215981158, 140.759 1669028408.000019343, 2217203228, 140.086 1669028409.000019343, 2217116589, 140.189 1669028410.000019343, 2216409700, 139.601 1669028411.000019343, 2216932384, 139.533 1669028412.000019343, 2216217900, 139.788 1669028413.000019343, 2215538366, 139.710 1669028414.000019343, 2215830233, 139.927 1669028415.000019343, 2215946651, 139.580 1669028416.000019343, 2217006321, 139.691 1669028417.000019343, 2215505814, 139.418 1669028418.000019343, 2216910447, 139.932 1669028419.000019343, 2216477036, 139.290 1669028420.000019343, 2215804497, 139.466 1669028421.000019343, 2216450475, 139.603 1669028422.000019343, 2216701220, 139.181 1669028423.000019343, 2215806236, 139.167 1669028424.000019343, 2216486341, 139.699 1669028425.000019343, 2216793754, 139.855 1669028426.000019343, 2216997374, 139.483 1669028427.000019343, 2216453469, 140.130 1669028428.000019343, 2216369882, 139.786 1669028429.000019343, 2216474681, 140.379 1669028430.000019343, 2216122859, 139.177 1669028431.000019343, 2216767664, 139.961 1669028432.000019343, 2216219378, 139.651 1669028433.000019343, 2216839665, 139.982 1669028434.000019343, 2215716658, 139.661 1669028435.000019343, 2215625371, 139.249 1669028436.000019343, 2216056394, 140.219 1669028437.000019343, 2216522104, 139.331 1669028438.000019343, 2217358549, 139.328 1669028439.000019343, 2216974507, 139.597 1669028440.000019343, 2216313265, 139.874 1669028441.000019343, 2217298667, 140.278 1669028442.000019343, 2216761830, 141.163 1669028443.000019343, 2216691866, 139.943 1669028444.000019343, 2215910686, 139.954 1669028445.000019343, 2217062645, 139.018 1669028446.000019343, 2215865088, 139.710 1669028447.000019343, 2217403357, 139.744 1669028448.000019343, 2217017053, 139.575 1669028449.000019343, 2216097161, 139.674 1669028450.000019343, 2216943881, 139.731 1669028451.000019343, 2215919438, 139.405 1669028452.000019343, 2216149752, 139.543 1669028453.000019343, 2216968323, 141.059 1669028454.000019343, 2217027919, 140.359 1669028455.000019343, 2217430520, 139.686 1669028456.000019343, 2217107461, 140.005 1669028457.000019343, 2217312617, 139.853 1669028458.000019343, 2215979700, 140.062 1669028459.000019343, 2217045340, 139.352 1669028460.000019343, 2216149248, 140.754 1669028461.000019343, 2215875138, 139.674 1669028462.000019343, 2216387746, 140.142 1669028463.000019343, 2217165990, 140.023 1669028464.000019343, 2216888268, 139.591 1669028465.000019343, 2215681977, 139.687 1669028466.000019343, 2216543864, 139.497 1669028467.000019343, 2216090764, 139.454 1669028468.000019343, 2217339642, 139.986 1669028469.000019343, 2215865391, 139.821 1669028470.000019343, 2216104490, 139.638 1669028471.000019343, 2217344400, 140.081 1669028472.000019343, 2217457091, 140.126 1669028473.000019343, 2215942011, 139.426 1669028474.000019343, 2217397449, 139.947 1669028475.000019343, 2217330646, 139.246 1669028476.000019343, 2217214774, 140.101 1669028477.000019343, 2216302297, 139.494 1669028478.000019343, 2215785412, 139.639 1669028479.000019343, 2215545473, 140.631 1669028480.000019343, 2216426317, 139.433 1669028481.000019343, 2217057146, 139.485 1669028482.000019343, 2215603388, 139.640 1669028483.000019343, 2217122870, 139.716 1669028484.000019343, 2215981343, 140.007 1669028485.000019343, 2216260451, 139.606 1669028486.000019343, 2216634543, 140.083 1669028487.000019343, 2215635495, 139.956 1669028488.000019343, 2216275367, 139.765 1669028489.000019343, 2217468030, 139.360 1669028490.000019343, 2215807125, 139.090 1669028491.000019343, 2216293344, 140.748 1669028492.000019343, 2217389531, 139.837 1669028493.000019343, 2216246949, 139.379 1669028494.000019343, 2215911443, 139.689 1669028495.000019343, 2216703893, 140.252 1669028496.000019343, 2216516374, 139.713 1669028497.000019343, 2216205834, 140.218 1669028498.000019343, 2216510519, 139.670 1669028499.000019343, 2216727364, 140.435 1669028500.000019343, 2215671683, 139.236 1669028501.000019343, 2217139240, 139.953 1669028502.000019343, 2217426069, 140.489 1669028503.000019343, 2217379812, 139.663 1669028504.000019343, 2216856564, 139.272 1669028505.000019343, 2216207369, 139.431 1669028506.000019343, 2216604834, 139.702 1669028507.000019343, 2215615376, 139.735 1669028508.000019343, 2216177657, 140.179 1669028509.000019343, 2216826325, 139.749 1669028510.000019343, 2217138040, 139.732 1669028511.000019343, 2217278361, 139.386 1669028512.000019343, 2217493200, 139.597 1669028513.000019343, 2215836008, 139.612 1669028514.000019343, 2217024718, 139.961 1669028515.000019343, 2215516417, 139.852 1669028516.000019343, 2216644470, 139.553 1669028517.000019343, 2216560264, 139.639 1669028518.000019343, 2215967915, 139.999 1669028519.000019343, 2216739920, 139.671 1669028520.000019343, 2216117718, 139.584 1669028521.000019343, 2215815377, 139.747 1669028522.000019343, 2216487468, 140.149 1669028523.000019343, 2216276218, 139.788 1669028524.000019343, 2216530416, 139.841 1669028525.000019343, 2216469692, 139.645 1669028526.000019343, 2217425385, 139.548 1669028527.000019343, 2215779600, 139.602 1669028528.000019343, 2215625750, 139.867 1669028529.000019343, 2215575361, 139.684 1669028530.000019343, 2216923619, 139.969 1669028531.000019343, 2216893439, 140.031 1669028532.000019343, 2215508485, 140.162 1669028533.000019343, 2216188195, 140.113 1669028534.000019343, 2217080543, 140.090 1669028535.000019343, 2217135249, 140.047 1669028536.000019343, 2216966189, 139.350 1669028537.000019343, 2216546327, 140.090 1669028538.000019343, 2217474405, 140.042 1669028539.000019343, 2216195120, 140.048 1669028540.000019343, 2215874113, 140.194 1669028541.000019343, 2217042801, 139.632 1669028542.000019343, 2216948695, 139.425 1669028543.000019343, 2216400644, 140.421 1669028544.000019343, 2216770583, 139.656 1669028545.000019343, 2217327072, 139.860 1669028546.000019343, 2215768820, 139.405 1669028547.000019343, 2215593290, 140.301 1669028548.000019343, 2215722871, 140.016 1669028549.000019343, 2216544546, 140.164 1669028550.000019343, 2215715291, 140.068 1669028551.000019343, 2215659688, 139.498 1669028552.000019343, 2216852905, 139.857 1669028553.000019343, 2216290853, 139.885 1669028554.000019343, 2216955231, 139.918 1669028555.000019343, 2215544377, 140.140 1669028556.000019343, 2217171629, 139.793 1669028557.000019343, 2215587973, 139.982 1669028558.000019343, 2216683452, 139.662 1669028559.000019343, 2215830791, 140.064 1669028560.000019343, 2217072605, 139.458 1669028561.000019343, 2216403130, 140.102 1669028562.000019343, 2216642205, 140.389 1669028563.000019343, 2217444517, 140.080 1669028564.000019343, 2216498217, 139.778 1669028565.000019343, 2216316537, 140.517 1669028566.000019343, 2216741349, 140.101 1669028567.000019343, 2216223062, 139.844 1669028568.000019343, 2216334586, 140.121 1669028569.000019343, 2216156287, 139.685 1669028570.000019343, 2216783564, 139.987 1669028571.000019343, 2216583677, 139.830 1669028572.000019343, 2215900313, 139.935 1669028573.000019343, 2216715926, 140.428 1669028574.000019343, 2215590365, 140.479 1669028575.000019343, 2216544272, 139.976 1669028576.000019343, 2217395856, 140.102 1669028577.000019343, 2215771914, 139.666 1669028578.000019343, 2217452968, 139.469 1669028579.000019343, 2216212922, 140.169 1669028580.000019343, 2215946027, 139.623 1669028581.000019343, 2216487421, 139.846 1669028582.000019343, 2217381819, 139.763 1669028583.000019343, 2216984771, 140.007 1669028584.000019343, 2216615212, 139.953 1669028585.000019343, 2216369550, 139.475 1669028586.000019343, 2216231177, 139.887 1669028587.000019343, 2217463895, 139.757 1669028588.000019343, 2215853618, 140.040 1669028589.000019343, 2217397156, 140.408 1669028590.000019343, 2216132337, 139.812 1669028591.000019343, 2215635249, 140.853 1669028592.000019343, 2217317880, 140.001 1669028593.000019343, 2217053228, 139.844 1669028594.000019343, 2216378102, 139.430 1669028595.000019343, 2217090427, 140.051 1669028596.000019343, 2217228158, 139.459 1669028597.000019343, 2215902492, 139.504 1669028598.000019343, 2216563638, 140.119 1669028599.000019343, 2216109619, 140.304 1669028600.000019343, 2217226578, 139.688 1669028601.000019343, 2217400329, 140.382 1669028602.000019343, 2217413967, 139.910 1669028603.000019343, 2216826915, 139.750 1669028604.000019343, 2217093576, 140.812 1669028605.000019343, 2217158430, 139.646 1669028606.000019343, 2216790845, 140.133 1669028607.000019343, 2216313143, 139.968 1669028608.000019343, 2216014436, 139.979 1669028609.000019343, 2215912013, 139.904 1669028610.000019343, 2216619543, 139.496 1669028611.000019343, 2217238330, 140.133 1669028612.000019343, 2217471084, 140.374 1669028613.000019343, 2217490358, 139.798 1669028614.000019343, 2217454858, 140.193 1669028615.000019343, 2215588266, 139.523 1669028616.000019343, 2216297519, 139.779 1669028617.000019343, 2215854797, 140.893 1669028618.000019343, 2217362391, 140.138 1669028619.000019343, 2217245459, 140.214 1669028620.000019343, 2217349088, 140.417 1669028621.000019343, 2216011799, 140.474 1669028622.000019343, 2215736839, 140.070 1669028623.000019343, 2215699984, 140.027 1669028624.000019343, 2216972743, 140.168 1669028625.000019343, 2217470411, 140.026 1669028626.000019343, 2215612849, 139.929 1669028627.000019343, 2216620074, 140.411 1669028628.000019343, 2216722516, 140.328 1669028629.000019343, 2216064345, 139.952 1669028630.000019343, 2217273705, 139.946 1669028631.000019343, 2216623209, 139.861 1669028632.000019343, 2216839315, 139.701 1669028633.000019343, 2216360506, 139.671 1669028634.000019343, 2215691103, 140.007 1669028635.000019343, 2215557646, 140.751 1669028636.000019343, 2215700403, 140.408 1669028637.000019343, 2216240869, 140.532 1669028638.000019343, 2215842534, 139.677 1669028639.000019343, 2217155802, 140.189 1669028640.000019343, 2216326123, 140.568 1669028641.000019343, 2216194805, 140.246 1669028642.000019343, 2216722037, 140.295 1669028643.000019343, 2215616711, 140.119 1669028644.000019343, 2215877527, 140.311 1669028645.000019343, 2216299105, 140.308 1669028646.000019343, 2216565634, 140.010 1669028647.000019343, 2216906404, 140.413 1669028648.000019343, 2216939373, 140.348 1669028649.000019343, 2217029028, 140.810 1669028650.000019343, 2215646755, 139.964 1669028651.000019343, 2215905406, 140.518 1669028652.000019343, 2215679716, 140.701 1669028653.000019343, 2217301678, 140.725 1669028654.000019343, 2217262187, 139.990 1669028655.000019343, 2215924350, 140.208 1669028656.000019343, 2215982732, 140.007 1669028657.000019343, 2217394128, 140.612 1669028658.000019343, 2216915955, 139.877 1669028659.000019343, 2216542337, 140.528 1669028660.000019343, 2215949482, 140.087 1669028661.000019343, 2216411129, 139.691 1669028662.000019343, 2217340108, 140.421 1669028663.000019343, 2216988683, 140.088 1669028664.000019343, 2216765308, 139.895 1669028665.000019343, 2215716065, 140.273 1669028666.000019343, 2215531098, 140.105 1669028667.000019343, 2216276530, 140.413 1669028668.000019343, 2217268996, 140.698 1669028669.000019343, 2216052376, 141.015 1669028670.000019343, 2215989714, 139.995 1669028671.000019343, 2216000892, 139.614 1669028672.000019343, 2216466470, 140.187 1669028673.000019343, 2216207054, 139.975 1669028674.000019343, 2216968774, 140.096 1669028675.000019343, 2216134074, 140.138 1669028676.000019343, 2216684855, 140.151 1669028677.000019343, 2216554743, 139.989 1669028678.000019343, 2215746231, 140.502 1669028679.000019343, 2216500467, 140.000 1669028680.000019343, 2216945957, 140.113 1669028681.000019343, 2216330821, 139.687 1669028682.000019343, 2217258377, 139.979 1669028683.000019343, 2215655247, 139.684 1669028684.000019343, 2216298108, 139.903 1669028685.000019343, 2216932382, 139.985 1669028686.000019343, 2215974968, 140.343 1669028687.000019343, 2215811553, 139.766 1669028688.000019343, 2217363530, 140.260 1669028689.000019343, 2217434329, 139.672 1669028690.000019343, 2216972484, 139.576 1669028691.000019343, 2215702925, 140.055 1669028692.000019343, 2217283183, 140.016 1669028693.000019343, 2217222178, 139.957 1669028694.000019343, 2215635489, 139.575 1669028695.000019343, 2216603766, 140.250 1669028696.000019343, 2216382101, 139.880 1669028697.000019343, 2216396796, 139.913 1669028698.000019343, 2215516180, 140.314 1669028699.000019343, 2215593436, 140.105 1669028700.000019343, 2216373985, 141.087 1669028701.000019343, 2216701117, 139.832 1669028702.000019343, 2217448109, 140.560 1669028703.000019343, 2215780538, 141.522 1669028704.000019343, 2215919220, 139.931 1669028705.000019343, 2217085982, 140.185 1669028706.000019343, 2217186279, 140.486 1669028707.000019343, 2216444279, 139.714 1669028708.000019343, 2216028684, 140.097 1669028709.000019343, 2216103793, 140.193 1669028710.000019343, 2216995851, 140.321 1669028711.000019343, 2217098129, 140.043 1669028712.000019343, 2216259198, 140.583 1669028713.000019343, 2217397292, 140.152 1669028714.000019343, 2216965898, 140.698 1669028715.000019343, 2215817379, 140.131 1669028716.000019343, 2216658360, 140.348 1669028717.000019343, 2217062448, 139.750 1669028718.000019343, 2216138498, 140.217 1669028719.000019343, 2216826553, 140.184 1669028720.000019343, 2217299797, 140.045 1669028721.000019343, 2215739644, 140.107 1669028722.000019343, 2217154091, 140.745 1669028723.000019343, 2217330641, 139.816 1669028724.000019343, 2217146643, 140.242 1669028725.000019343, 2216238908, 140.423 1669028726.000019343, 2216606808, 139.765 1669028727.000019343, 2216058569, 140.074 1669028728.000019343, 2216730137, 140.788 1669028729.000019343, 2216382791, 139.948 1669028730.000019343, 2216287902, 140.638 1669028731.000019343, 2215929082, 140.007 1669028732.000019343, 2215564408, 140.210 1669028733.000019343, 2215635367, 139.897 1669028734.000019343, 2217055874, 140.735 1669028735.000019343, 2216827612, 139.874 1669028736.000019343, 2217159945, 140.394 1669028737.000019343, 2216530942, 140.440 1669028738.000019343, 2217215112, 139.780 1669028739.000019343, 2216692687, 141.136 1669028740.000019343, 2217416862, 140.025 1669028741.000019343, 2216228973, 140.162 1669028742.000019343, 2216541895, 140.551 1669028743.000019343, 2216427186, 139.986 1669028744.000019343, 2216906357, 140.664 1669028745.000019343, 2216812338, 140.184 1669028746.000019343, 2217389075, 140.111 1669028747.000019343, 2217285652, 140.856 1669028748.000019343, 2216461237, 139.810 1669028749.000019343, 2217354445, 140.781 1669028750.000019343, 2216256016, 140.543 1669028751.000019343, 2216853760, 140.237 1669028752.000019343, 2216005317, 139.982 1669028753.000019343, 2215673676, 140.218 1669028754.000019343, 2215972312, 140.158 1669028755.000019343, 2217245449, 140.182 1669028756.000019343, 2216278216, 139.692 1669028757.000019343, 2215856271, 139.724 1669028758.000019343, 2216093992, 140.088 1669028759.000019343, 2216511439, 140.009 1669028760.000019343, 2215712002, 141.344 1669028761.000019343, 2216062048, 140.326 1669028762.000019343, 2216536822, 140.454 1669028763.000019343, 2216855849, 139.903 1669028764.000019343, 2215933536, 140.687 1669028765.000019343, 2216442345, 140.179 1669028766.000019343, 2217194600, 140.592 1669028767.000019343, 2215888478, 140.260 1669028768.000019343, 2216394156, 139.940 1669028769.000019343, 2216546324, 140.150 1669028770.000019343, 2215700726, 139.984 1669028771.000019343, 2217225467, 140.056 1669028772.000019343, 2216938371, 139.913 1669028773.000019343, 2215903009, 140.240 1669028774.000019343, 2217038014, 140.515 1669028775.000019343, 2215603913, 140.483 1669028776.000019343, 2216659056, 140.047 1669028777.000019343, 2216413276, 139.946 1669028778.000019343, 2217304323, 140.396 1669028779.000019343, 2216479880, 140.344 1669028780.000019343, 2216261047, 140.316 1669028781.000019343, 2216391389, 139.881 1669028782.000019343, 2215535637, 140.127 1669028783.000019343, 2216894578, 140.357 1669028784.000019343, 2215897666, 140.100 1669028785.000019343, 2216024590, 139.868 1669028786.000019343, 2216535827, 140.549 1669028787.000019343, 2215985252, 140.159 1669028788.000019343, 2215861905, 140.261 1669028789.000019343, 2215748144, 140.197 1669028790.000019343, 2217367524, 140.556 1669028791.000019343, 2216369553, 140.746 1669028792.000019343, 2216097213, 140.545 1669028793.000019343, 2216316965, 140.036 1669028794.000019343, 2216803282, 140.967 1669028795.000019343, 2217357906, 139.796 1669028796.000019343, 2216144776, 141.123 1669028797.000019343, 2216756246, 140.567 1669028798.000019343, 2216323755, 140.841 1669028799.000019343, 2216951384, 140.692 1669028800.000019343, 2215952176, 140.223 1669028801.000019343, 2216861340, 139.904 1669028802.000019343, 2216787884, 139.960 1669028803.000019343, 2216539056, 139.448 1669028804.000019343, 2215614854, 140.168 1669028805.000019343, 2215595777, 140.852 1669028806.000019343, 2215996665, 140.824 1669028807.000019343, 2216693573, 140.471 1669028808.000019343, 2217096155, 140.111 1669028809.000019343, 2215670314, 139.841 1669028810.000019343, 2217480619, 140.633 1669028811.000019343, 2215895341, 140.316 1669028812.000019343, 2217318082, 139.789 1669028813.000019343, 2216572730, 139.909 1669028814.000019343, 2216778465, 139.950 1669028815.000019343, 2215675208, 140.294 1669028816.000019343, 2216909356, 140.107 1669028817.000019343, 2215729867, 140.318 1669028818.000019343, 2217282323, 139.681 1669028819.000019343, 2215711567, 139.597 1669028820.000019343, 2216164248, 140.460 1669028821.000019343, 2217008007, 140.143 1669028822.000019343, 2216626704, 140.427 1669028823.000019343, 2215636778, 139.950 1669028824.000019343, 2215793694, 139.930 1669028825.000019343, 2217312140, 139.952 1669028826.000019343, 2216379292, 140.181 1669028827.000019343, 2215956112, 140.234 1669028828.000019343, 2215550554, 140.819 1669028829.000019343, 2217275790, 140.090 1669028830.000019343, 2216576029, 140.513 1669028831.000019343, 2215545050, 140.273 1669028832.000019343, 2216611024, 139.740 1669028833.000019343, 2215513660, 140.569 1669028834.000019343, 2216710329, 140.345 1669028835.000019343, 2215739524, 140.299 1669028836.000019343, 2217293621, 140.907 1669028837.000019343, 2216933918, 140.563 1669028838.000019343, 2215806025, 139.653 1669028839.000019343, 2216071567, 139.634 1669028840.000019343, 2216349780, 140.002 1669028841.000019343, 2217374383, 140.044 1669028842.000019343, 2217065924, 140.165 1669028843.000019343, 2216683441, 140.000 1669028844.000019343, 2216633387, 139.979 1669028845.000019343, 2216854956, 139.680 1669028846.000019343, 2216544639, 139.998 1669028847.000019343, 2216318627, 139.780 1669028848.000019343, 2216916361, 139.644 1669028849.000019343, 2215878280, 140.163 1669028850.000019343, 2216402694, 140.299 1669028851.000019343, 2216034276, 140.328 1669028852.000019343, 2216787159, 140.304 1669028853.000019343, 2215891842, 140.572 1669028854.000019343, 2216018269, 141.535 1669028855.000019343, 2215867773, 141.802 1669028856.000019343, 2216325937, 139.829 1669028857.000019343, 2217012185, 140.138 1669028858.000019343, 2217276856, 140.195 1669028859.000019343, 2216952458, 140.401 1669028860.000019343, 2215725922, 140.686 1669028861.000019343, 2216559976, 139.419 1669028862.000019343, 2215805448, 140.181 1669028863.000019343, 2216944214, 140.033 1669028864.000019343, 2217077319, 140.207 1669028865.000019343, 2217282010, 139.935 1669028866.000019343, 2215825700, 139.871 1669028867.000019343, 2215664812, 140.274 1669028868.000019343, 2215560268, 139.677 1669028869.000019343, 2215502187, 139.820 1669028870.000019343, 2216080894, 140.686 1669028871.000019343, 2215994931, 140.870 1669028872.000019343, 2217440666, 139.975 1669028873.000019343, 2216492053, 139.883 1669028874.000019343, 2216961070, 140.382 1669028875.000019343, 2216389077, 140.138 1669028876.000019343, 2216849371, 140.879 1669028877.000019343, 2217275057, 140.229 1669028878.000019343, 2217371939, 139.518 1669028879.000019343, 2217221778, 139.659 1669028880.000019343, 2215617305, 139.809 1669028881.000019343, 2215838047, 140.382 1669028882.000019343, 2215527416, 139.720 1669028883.000019343, 2216173853, 140.004 1669028884.000019343, 2216833696, 139.878 1669028885.000019343, 2217290709, 140.633 1669028886.000019343, 2215635182, 140.926 1669028887.000019343, 2216342038, 140.083 1669028888.000019343, 2217188938, 139.812 1669028889.000019343, 2217346227, 140.547 1669028890.000019343, 2216615135, 140.125 1669028891.000019343, 2216404809, 140.045 1669028892.000019343, 2216403318, 140.758 1669028893.000019343, 2217027440, 140.630 1669028894.000019343, 2217410119, 139.752 1669028895.000019343, 2216313075, 140.050 1669028896.000019343, 2216617521, 139.984 1669028897.000019343, 2215875239, 140.297 1669028898.000019343, 2215702450, 139.719 1669028899.000019343, 2216858157, 140.085 1669028900.000019343, 2216460837, 140.050 1669028901.000019343, 2216508389, 139.801 1669028902.000019343, 2215576221, 139.712 1669028903.000019343, 2216560504, 140.491 1669028904.000019343, 2217413795, 139.468 1669028905.000019343, 2217494262, 139.761 1669028906.000019343, 2216239758, 140.057 1669028907.000019343, 2216489231, 139.935 1669028908.000019343, 2216779848, 140.453 1669028909.000019343, 2216401325, 140.891 1669028910.000019343, 2216462220, 139.963 1669028911.000019343, 2216830699, 139.911 1669028912.000019343, 2217422424, 140.092 1669028913.000019343, 2215595972, 139.954 1669028914.000019343, 2216526090, 140.265 1669028915.000019343, 2216871596, 140.103 1669028916.000019343, 2217091183, 140.078 1669028917.000019343, 2216121278, 139.944 1669028918.000019343, 2216386714, 139.678 1669028919.000019343, 2217311756, 139.577 1669028920.000019343, 2216995619, 140.094 1669028921.000019343, 2217308821, 139.713 1669028922.000019343, 2217293772, 139.967 1669028923.000019343, 2215983576, 140.377 1669028924.000019343, 2217133722, 139.849 1669028925.000019343, 2217075212, 140.155 1669028926.000019343, 2216490757, 140.761 1669028927.000019343, 2216001851, 139.977 1669028928.000019343, 2216840498, 140.502 1669028929.000019343, 2215678983, 139.359 1669028930.000019343, 2216943119, 140.115 1669028931.000019343, 2217479729, 139.710 1669028932.000019343, 2217168776, 139.909 1669028933.000019343, 2216441919, 140.263 1669028934.000019343, 2217346574, 139.777 1669028935.000019343, 2215701979, 140.335 1669028936.000019343, 2216760588, 139.444 1669028937.000019343, 2216383716, 140.301 1669028938.000019343, 2216288146, 139.661 1669028939.000019343, 2216749204, 140.106 1669028940.000019343, 2216181864, 140.686 1669028941.000019343, 2216315079, 140.014 1669028942.000019343, 2217472148, 139.294 1669028943.000019343, 2216535753, 139.507 1669028944.000019343, 2216634118, 139.985 1669028945.000019343, 2216995385, 139.652 1669028946.000019343, 2215923423, 139.979 1669028947.000019343, 2217457277, 140.066 1669028948.000019343, 2217100705, 139.778 1669028949.000019343, 2217408996, 139.494 1669028950.000019343, 2215818719, 140.285 1669028951.000019343, 2216494834, 139.710 1669028952.000019343, 2216584202, 140.319 1669028953.000019343, 2217456970, 140.704 1669028954.000019343, 2216537578, 140.016 1669028955.000019343, 2215887107, 139.535 1669028956.000019343, 2217488119, 140.063 1669028957.000019343, 2216658661, 140.099 1669028958.000019343, 2216543384, 139.885 1669028959.000019343, 2217224953, 139.801 1669028960.000019343, 2217483134, 139.783 1669028961.000019343, 2217361332, 140.529 1669028962.000019343, 2217317849, 139.762 1669028963.000019343, 2215679443, 139.227 1669028964.000019343, 2216727450, 139.700 1669028965.000019343, 2216737903, 139.857 1669028966.000019343, 2215899710, 140.404 1669028967.000019343, 2217296384, 139.470 1669028968.000019343, 2217487441, 139.707 1669028969.000019343, 2216545704, 139.131 1669028970.000019343, 2217415055, 139.591 1669028971.000019343, 2217046679, 139.328 1669028972.000019343, 2215602602, 139.983 1669028973.000019343, 2215518514, 140.576 1669028974.000019343, 2216426784, 139.837 1669028975.000019343, 2215954713, 139.361 1669028976.000019343, 2216089463, 139.117 1669028977.000019343, 2215901401, 139.368 1669028978.000019343, 2216123389, 139.925 1669028979.000019343, 2216877463, 139.390 1669028980.000019343, 2216534312, 139.276 1669028981.000019343, 2216876156, 139.521 1669028982.000019343, 2217300412, 139.016 1669028983.000019343, 2216443153, 139.283 1669028984.000019343, 2217172762, 139.954 1669028985.000019343, 2216601141, 140.042 1669028986.000019343, 2217174776, 139.915 1669028987.000019343, 2216953101, 140.226 1669028988.000019343, 2216273192, 139.323 1669028989.000019343, 2216187503, 139.683 1669028990.000019343, 2216287393, 139.403 1669028991.000019343, 2217066997, 139.709 1669028992.000019343, 2216211617, 140.809 1669028993.000019343, 2216707981, 139.817 1669028994.000019343, 2216603597, 140.379 1669028995.000019343, 2216997116, 140.051 1669028996.000019343, 2217323204, 139.747 1669028997.000019343, 2216883681, 139.036 1669028998.000019343, 2215731539, 139.704 1669028999.000019343, 2215904663, 139.623 1669029000.000019343, 2215533481, 139.392 1669029001.000019343, 2216224087, 139.406 1669029002.000019343, 2217365382, 139.381 1669029003.000019343, 2217201443, 139.555 1669029004.000019343, 2215771970, 139.312 1669029005.000019343, 2216219505, 139.285 1669029006.000019343, 2216597962, 139.259 1669029007.000019343, 2216855338, 139.436 1669029008.000019343, 2216676565, 139.190 1669029009.000019343, 2215786473, 139.151 1669029010.000019343, 2216543590, 139.974 1669029011.000019343, 2215510376, 139.189 1669029012.000019343, 2216500916, 139.137 1669029013.000019343, 2217128310, 140.325 1669029014.000019343, 2216302869, 139.765 1669029015.000019343, 2216317556, 139.651 1669029016.000019343, 2216343159, 140.492 1669029017.000019343, 2216163450, 139.974 1669029018.000019343, 2215785564, 139.599 1669029019.000019343, 2216690943, 139.217 1669029020.000019343, 2216355009, 139.511 1669029021.000019343, 2216661590, 139.463 1669029022.000019343, 2216699016, 140.087 1669029023.000019343, 2216427184, 140.160 1669029024.000019343, 2215668093, 140.469 1669029025.000019343, 2215873858, 140.327 1669029026.000019343, 2215532795, 140.055 1669029027.000019343, 2215779703, 139.842 1669029028.000019343, 2216050776, 139.417 1669029029.000019343, 2215537406, 139.680 1669029030.000019343, 2216280833, 139.190 1669029031.000019343, 2216167336, 139.951 1669029032.000019343, 2215642558, 139.672 1669029033.000019343, 2217416804, 139.066 1669029034.000019343, 2216315243, 139.471 1669029035.000019343, 2217209421, 139.544 1669029036.000019343, 2217264227, 139.382 1669029037.000019343, 2215608685, 139.014 1669029038.000019343, 2216857337, 139.205 1669029039.000019343, 2217309624, 139.709 1669029040.000019343, 2215983268, 139.649 1669029041.000019343, 2217153189, 139.578 1669029042.000019343, 2216525056, 139.632 1669029043.000019343, 2217075753, 139.588 1669029044.000019343, 2216505127, 139.578 1669029045.000019343, 2216692101, 139.223 1669029046.000019343, 2216827384, 139.502 1669029047.000019343, 2216224273, 139.375 1669029048.000019343, 2216745420, 139.834 1669029049.000019343, 2217154629, 139.736 1669029050.000019343, 2217116287, 140.219 1669029051.000019343, 2216023305, 140.290 1669029052.000019343, 2216198989, 139.171 1669029053.000019343, 2216492180, 139.270 1669029054.000019343, 2217274959, 139.505 1669029055.000019343, 2215829619, 139.549 1669029056.000019343, 2216589993, 139.873 1669029057.000019343, 2217464292, 139.654 1669029058.000019343, 2216869315, 139.276 1669029059.000019343, 2215705517, 139.568 1669029060.000019343, 2216354154, 139.596 1669029061.000019343, 2215538297, 139.511 1669029062.000019343, 2215892179, 140.022 1669029063.000019343, 2216291935, 139.837 1669029064.000019343, 2216946695, 139.511 1669029065.000019343, 2216474602, 139.575 1669029066.000019343, 2215630708, 139.491 1669029067.000019343, 2216315814, 139.991 1669029068.000019343, 2216218164, 140.206 1669029069.000019343, 2216302198, 140.156 1669029070.000019343, 2215977491, 139.825 1669029071.000019343, 2216968981, 140.268 1669029072.000019343, 2217448339, 139.589 1669029073.000019343, 2216180380, 139.426 1669029074.000019343, 2215825556, 140.326 1669029075.000019343, 2216086173, 139.493 1669029076.000019343, 2216771008, 139.812 1669029077.000019343, 2215523472, 139.917 1669029078.000019343, 2217233799, 140.029 1669029079.000019343, 2215517150, 139.877 1669029080.000019343, 2217152080, 139.658 1669029081.000019343, 2216301446, 140.059 1669029082.000019343, 2215870303, 139.550 1669029083.000019343, 2216206790, 139.881 1669029084.000019343, 2216014013, 140.194 1669029085.000019343, 2216184524, 139.506 1669029086.000019343, 2216607540, 140.118 1669029087.000019343, 2217200225, 140.725 1669029088.000019343, 2217066879, 139.631 1669029089.000019343, 2217494150, 139.316 1669029090.000019343, 2215818264, 139.566 1669029091.000019343, 2215851059, 139.960 1669029092.000019343, 2216724290, 139.871 1669029093.000019343, 2217013120, 139.615 1669029094.000019343, 2217262958, 139.507 1669029095.000019343, 2217213145, 139.757 1669029096.000019343, 2217192498, 139.802 1669029097.000019343, 2216604348, 140.127 1669029098.000019343, 2215634201, 140.246 1669029099.000019343, 2215804671, 140.147 1669029100.000019343, 2215661299, 139.769 1669029101.000019343, 2217388585, 139.586 1669029102.000019343, 2215639127, 139.768 1669029103.000019343, 2216756326, 139.773 1669029104.000019343, 2215759768, 139.827 1669029105.000019343, 2216113553, 140.122 1669029106.000019343, 2215578105, 139.458 1669029107.000019343, 2215887497, 139.856 1669029108.000019343, 2215606892, 140.226 1669029109.000019343, 2215899981, 139.785 1669029110.000019343, 2216426426, 139.831 1669029111.000019343, 2215764679, 139.666 1669029112.000019343, 2216228639, 139.287 1669029113.000019343, 2215804068, 139.453 1669029114.000019343, 2215985231, 140.220 1669029115.000019343, 2216765568, 140.032 1669029116.000019343, 2215573367, 140.335 1669029117.000019343, 2216733751, 139.788 1669029118.000019343, 2216407287, 139.293 1669029119.000019343, 2215563305, 139.965 1669029120.000019343, 2216093697, 139.816 1669029121.000019343, 2215574413, 140.086 1669029122.000019343, 2217106600, 139.666 1669029123.000019343, 2217340970, 139.417 1669029124.000019343, 2215565738, 139.855 1669029125.000019343, 2216667596, 140.279 1669029126.000019343, 2215905083, 139.894 1669029127.000019343, 2216222555, 139.714 1669029128.000019343, 2216603670, 139.522 1669029129.000019343, 2216417344, 139.837 1669029130.000019343, 2216577515, 139.681 1669029131.000019343, 2217135533, 140.726 1669029132.000019343, 2216923550, 139.471 1669029133.000019343, 2215687351, 139.725 1669029134.000019343, 2215592667, 139.351 1669029135.000019343, 2216265398, 139.764 1669029136.000019343, 2217325939, 139.693 1669029137.000019343, 2215819795, 139.557 1669029138.000019343, 2216135304, 140.337 1669029139.000019343, 2215831047, 139.485 1669029140.000019343, 2216875804, 139.618 1669029141.000019343, 2216238991, 139.849 1669029142.000019343, 2215523312, 139.946 1669029143.000019343, 2217465249, 140.236 1669029144.000019343, 2215936696, 142.171 1669029145.000019343, 2215832582, 139.772 1669029146.000019343, 2216679793, 139.680 1669029147.000019343, 2216636339, 140.319 1669029148.000019343, 2217047461, 139.679 1669029149.000019343, 2216735449, 139.450 1669029150.000019343, 2216145808, 139.776 1669029151.000019343, 2216375299, 140.197 1669029152.000019343, 2216550331, 140.756 1669029153.000019343, 2217354781, 139.728 1669029154.000019343, 2216396846, 139.886 1669029155.000019343, 2217111591, 139.657 1669029156.000019343, 2215905899, 140.044 1669029157.000019343, 2215596786, 139.918 1669029158.000019343, 2216521710, 140.694 1669029159.000019343, 2216760099, 139.969 1669029160.000019343, 2216325036, 139.790 1669029161.000019343, 2216516021, 139.904 1669029162.000019343, 2217412227, 139.692 1669029163.000019343, 2216573552, 139.444 1669029164.000019343, 2215702601, 139.716 1669029165.000019343, 2215607440, 139.487 1669029166.000019343, 2216703515, 139.818 1669029167.000019343, 2217376445, 140.333 1669029168.000019343, 2216705439, 139.872 1669029169.000019343, 2217458577, 140.472 1669029170.000019343, 2216560836, 139.441 1669029171.000019343, 2216521167, 139.766 1669029172.000019343, 2217430728, 139.825 1669029173.000019343, 2217112318, 139.958 1669029174.000019343, 2216095339, 139.685 1669029175.000019343, 2217270120, 139.686 1669029176.000019343, 2216952560, 139.532 1669029177.000019343, 2216505348, 140.743 1669029178.000019343, 2217105267, 139.398 1669029179.000019343, 2216280666, 139.598 1669029180.000019343, 2216412744, 139.672 1669029181.000019343, 2215738489, 140.126 1669029182.000019343, 2216315257, 139.559 1669029183.000019343, 2216149737, 140.045 1669029184.000019343, 2217194355, 139.661 1669029185.000019343, 2217454156, 139.400 1669029186.000019343, 2215927204, 139.676 1669029187.000019343, 2215831852, 139.327 1669029188.000019343, 2215873159, 139.648 1669029189.000019343, 2216380293, 139.730 1669029190.000019343, 2216594566, 140.092 1669029191.000019343, 2216206388, 139.760 1669029192.000019343, 2215568903, 139.616 1669029193.000019343, 2217282566, 139.910 1669029194.000019343, 2215852646, 139.616 1669029195.000019343, 2216320978, 140.486 1669029196.000019343, 2217056908, 139.474 1669029197.000019343, 2216732872, 139.692 1669029198.000019343, 2217354072, 139.752 1669029199.000019343, 2216474773, 139.716 1669029200.000019343, 2215857251, 139.726 1669029201.000019343, 2216018410, 139.621 1669029202.000019343, 2217354648, 140.311 1669029203.000019343, 2216513233, 139.512 1669029204.000019343, 2215903641, 140.381 1669029205.000019343, 2217060129, 139.928 1669029206.000019343, 2217302535, 140.072 1669029207.000019343, 2217311988, 140.424 1669029208.000019343, 2215917812, 140.073 1669029209.000019343, 2216199813, 140.260 1669029210.000019343, 2216912361, 140.076 1669029211.000019343, 2216558669, 139.954 1669029212.000019343, 2217067063, 139.644 1669029213.000019343, 2217083331, 139.838 1669029214.000019343, 2215705010, 139.682 1669029215.000019343, 2216153568, 139.612 1669029216.000019343, 2217376029, 139.865 1669029217.000019343, 2216782671, 139.478 1669029218.000019343, 2215536815, 139.045 1669029219.000019343, 2216053598, 139.903 1669029220.000019343, 2216179358, 140.132 1669029221.000019343, 2215828991, 139.577 1669029222.000019343, 2216607156, 139.752 1669029223.000019343, 2216227874, 139.290 1669029224.000019343, 2216106066, 140.074 1669029225.000019343, 2217140179, 139.674 1669029226.000019343, 2215696857, 140.694 1669029227.000019343, 2216543982, 139.695 1669029228.000019343, 2216758705, 139.397 1669029229.000019343, 2216991651, 139.372 1669029230.000019343, 2217151381, 139.465 1669029231.000019343, 2216816032, 139.553 1669029232.000019343, 2216570640, 139.516 1669029233.000019343, 2216872513, 139.467 1669029234.000019343, 2216956571, 139.643 1669029235.000019343, 2217363440, 139.406 1669029236.000019343, 2216422778, 139.283 1669029237.000019343, 2215522658, 139.925 1669029238.000019343, 2216387500, 140.054 1669029239.000019343, 2216592567, 139.540 1669029240.000019343, 2216402676, 139.625 1669029241.000019343, 2217424091, 139.532 1669029242.000019343, 2215919285, 139.877 1669029243.000019343, 2216050584, 139.508 1669029244.000019343, 2215932079, 140.109 1669029245.000019343, 2216750890, 139.843 1669029246.000019343, 2216905303, 139.954 1669029247.000019343, 2216535223, 139.415 1669029248.000019343, 2217039455, 139.335 1669029249.000019343, 2216892351, 138.911 1669029250.000019343, 2216449627, 139.325 1669029251.000019343, 2217100823, 139.224 1669029252.000019343, 2216872763, 140.419 1669029253.000019343, 2215501489, 139.502 1669029254.000019343, 2216699518, 139.469 1669029255.000019343, 2217493463, 139.967 1669029256.000019343, 2216787261, 139.190 1669029257.000019343, 2217352605, 140.068 1669029258.000019343, 2216324721, 139.044 1669029259.000019343, 2215717279, 139.656 1669029260.000019343, 2216938132, 139.210 1669029261.000019343, 2216831012, 139.393 1669029262.000019343, 2215506199, 139.755 1669029263.000019343, 2216429812, 139.467 1669029264.000019343, 2216248166, 139.087 1669029265.000019343, 2216601163, 139.706 1669029266.000019343, 2216363799, 139.210 1669029267.000019343, 2215845017, 139.390 1669029268.000019343, 2217055609, 139.583 1669029269.000019343, 2216510356, 139.457 1669029270.000019343, 2217430228, 139.619 1669029271.000019343, 2216134391, 139.626 1669029272.000019343, 2215978022, 139.419 1669029273.000019343, 2216239329, 139.633 1669029274.000019343, 2216589288, 139.483 1669029275.000019343, 2216715299, 139.093 1669029276.000019343, 2216786048, 139.847 1669029277.000019343, 2217334707, 139.216 1669029278.000019343, 2216206596, 139.520 1669029279.000019343, 2216127066, 139.077 1669029280.000019343, 2217348133, 139.612 1669029281.000019343, 2216085923, 139.766 1669029282.000019343, 2217337784, 139.014 1669029283.000019343, 2217411167, 139.278 1669029284.000019343, 2216899484, 138.730 1669029285.000019343, 2216730553, 139.848 1669029286.000019343, 2216392642, 140.350 1669029287.000019343, 2216812330, 139.131 1669029288.000019343, 2215723931, 139.084 1669029289.000019343, 2216509798, 139.066 1669029290.000019343, 2216477248, 138.925 1669029291.000019343, 2216616876, 140.085 1669029292.000019343, 2215931771, 139.386 1669029293.000019343, 2217365521, 139.188 1669029294.000019343, 2215916712, 139.446 1669029295.000019343, 2216179069, 139.586 1669029296.000019343, 2216581615, 139.325 1669029297.000019343, 2216388241, 138.946 1669029298.000019343, 2216179980, 139.251 1669029299.000019343, 2217383709, 139.262 1669029300.000019343, 2216962934, 139.445 1669029301.000019343, 2217344534, 139.030 1669029302.000019343, 2215996457, 139.038 1669029303.000019343, 2215991965, 138.957 1669029304.000019343, 2217310484, 139.049 1669029305.000019343, 2217295472, 139.780 1669029306.000019343, 2216592732, 139.578 1669029307.000019343, 2216077352, 139.210 1669029308.000019343, 2216886366, 139.460 1669029309.000019343, 2216926595, 139.457 1669029310.000019343, 2215981622, 139.280 1669029311.000019343, 2216204117, 139.545 1669029312.000019343, 2216584384, 139.185 1669029313.000019343, 2217372377, 139.245 1669029314.000019343, 2215599711, 139.127 1669029315.000019343, 2217015100, 139.390 1669029316.000019343, 2216487192, 139.613 1669029317.000019343, 2216995298, 139.394 1669029318.000019343, 2216785712, 139.018 1669029319.000019343, 2215627610, 139.206 1669029320.000019343, 2217306157, 138.955 1669029321.000019343, 2215569400, 139.632 1669029322.000019343, 2216849346, 139.529 1669029323.000019343, 2215910289, 139.936 1669029324.000019343, 2216053882, 139.987 1669029325.000019343, 2217457423, 139.209 1669029326.000019343, 2216919943, 139.085 1669029327.000019343, 2216429678, 139.106 1669029328.000019343, 2215662737, 139.198 1669029329.000019343, 2217299445, 139.042 1669029330.000019343, 2216881715, 139.174 1669029331.000019343, 2216475311, 139.862 1669029332.000019343, 2216098093, 138.980 1669029333.000019343, 2217377376, 138.966 1669029334.000019343, 2217121676, 139.647 1669029335.000019343, 2216542778, 139.324 1669029336.000019343, 2216322031, 139.224 1669029337.000019343, 2215892612, 139.618 1669029338.000019343, 2216161424, 139.475 1669029339.000019343, 2215691014, 139.375 1669029340.000019343, 2216451724, 139.340 1669029341.000019343, 2217193486, 138.862 1669029342.000019343, 2216664023, 139.516 1669029343.000019343, 2216836346, 139.761 1669029344.000019343, 2215947072, 139.138 1669029345.000019343, 2215680025, 139.704 1669029346.000019343, 2216310453, 139.066 1669029347.000019343, 2215573453, 139.428 1669029348.000019343, 2216832386, 139.807 1669029349.000019343, 2215687664, 139.532 1669029350.000019343, 2217392380, 139.210 1669029351.000019343, 2216648706, 138.902 1669029352.000019343, 2216609432, 139.154 1669029353.000019343, 2216155213, 139.795 1669029354.000019343, 2217043774, 138.988 1669029355.000019343, 2215613863, 138.767 1669029356.000019343, 2216296166, 139.410 1669029357.000019343, 2216868402, 139.428 1669029358.000019343, 2217134717, 139.070 1669029359.000019343, 2215554777, 138.785 1669029360.000019343, 2216164411, 139.073 1669029361.000019343, 2217495499, 139.695 1669029362.000019343, 2217209939, 139.097 1669029363.000019343, 2216855846, 139.200 1669029364.000019343, 2217062966, 138.901 1669029365.000019343, 2215799942, 139.563 1669029366.000019343, 2216330262, 139.136 1669029367.000019343, 2215546608, 139.358 1669029368.000019343, 2217301556, 140.296 1669029369.000019343, 2215814643, 139.031 1669029370.000019343, 2216087855, 139.948 1669029371.000019343, 2217205614, 139.296 1669029372.000019343, 2216290849, 138.873 1669029373.000019343, 2216110879, 138.755 1669029374.000019343, 2217389686, 139.632 1669029375.000019343, 2215570293, 139.496 1669029376.000019343, 2216859470, 139.212 1669029377.000019343, 2216190137, 139.758 1669029378.000019343, 2215718045, 138.882 1669029379.000019343, 2216582250, 139.282 1669029380.000019343, 2215709502, 138.910 1669029381.000019343, 2216292087, 139.681 1669029382.000019343, 2216019484, 139.504 1669029383.000019343, 2217144568, 139.810 1669029384.000019343, 2215929129, 139.311 1669029385.000019343, 2215772270, 139.142 1669029386.000019343, 2216394591, 139.104 1669029387.000019343, 2216048607, 139.072 1669029388.000019343, 2217193494, 138.885 1669029389.000019343, 2216530791, 138.728 1669029390.000019343, 2216536330, 138.887 1669029391.000019343, 2215612608, 139.656 1669029392.000019343, 2215876924, 139.383 1669029393.000019343, 2215640383, 139.445 1669029394.000019343, 2215582596, 139.241 1669029395.000019343, 2216814801, 139.351 1669029396.000019343, 2217157990, 139.173 1669029397.000019343, 2216780958, 140.221 1669029398.000019343, 2216278646, 139.080 1669029399.000019343, 2215635108, 138.982 1669029400.000019343, 2216593019, 139.184 1669029401.000019343, 2217057230, 139.114 1669029402.000019343, 2215881226, 139.516 1669029403.000019343, 2216622587, 139.015 1669029404.000019343, 2215896056, 139.314 1669029405.000019343, 2216486253, 139.445 1669029406.000019343, 2216986589, 139.068 1669029407.000019343, 2215829765, 138.734 1669029408.000019343, 2216020386, 139.335 1669029409.000019343, 2215541719, 139.654 1669029410.000019343, 2215965259, 139.787 1669029411.000019343, 2216013403, 139.413 1669029412.000019343, 2217213122, 139.464 1669029413.000019343, 2216737349, 139.089 1669029414.000019343, 2216543914, 138.998 1669029415.000019343, 2216642228, 138.399 1669029416.000019343, 2217065883, 139.559 1669029417.000019343, 2216271475, 139.290 1669029418.000019343, 2216461950, 139.319 1669029419.000019343, 2215695252, 139.139 1669029420.000019343, 2216293765, 138.800 1669029421.000019343, 2215650871, 139.312 1669029422.000019343, 2217420040, 139.654 1669029423.000019343, 2216170726, 138.980 1669029424.000019343, 2215904285, 139.096 1669029425.000019343, 2215799867, 139.126 1669029426.000019343, 2217238694, 139.408 1669029427.000019343, 2216159575, 139.125 1669029428.000019343, 2215580167, 139.347 1669029429.000019343, 2216407231, 139.524 1669029430.000019343, 2215700153, 139.445 1669029431.000019343, 2216792499, 139.363 1669029432.000019343, 2216964309, 138.686 1669029433.000019343, 2216470273, 139.076 1669029434.000019343, 2217476368, 138.928 1669029435.000019343, 2216131921, 138.935 1669029436.000019343, 2217204628, 139.079 1669029437.000019343, 2215972158, 138.669 1669029438.000019343, 2216120862, 139.170 1669029439.000019343, 2217258167, 138.961 1669029440.000019343, 2216682444, 138.956 1669029441.000019343, 2215714427, 139.599 1669029442.000019343, 2216395482, 139.047 1669029443.000019343, 2217248831, 139.423 1669029444.000019343, 2216750492, 139.222 1669029445.000019343, 2215765619, 139.385 1669029446.000019343, 2215877188, 139.044 1669029447.000019343, 2215815057, 138.844 1669029448.000019343, 2217203924, 138.972 1669029449.000019343, 2215918282, 139.411 1669029450.000019343, 2217234365, 138.976 1669029451.000019343, 2217279775, 138.971 1669029452.000019343, 2216961023, 139.895 1669029453.000019343, 2216690467, 139.131 1669029454.000019343, 2217350822, 139.959 1669029455.000019343, 2217374072, 139.389 1669029456.000019343, 2216620140, 139.028 1669029457.000019343, 2215928509, 139.312 1669029458.000019343, 2217167182, 138.937 1669029459.000019343, 2216462218, 139.464 1669029460.000019343, 2216219621, 139.052 1669029461.000019343, 2216214576, 139.428 1669029462.000019343, 2215755534, 139.290 1669029463.000019343, 2216439092, 138.760 1669029464.000019343, 2215957298, 139.142 1669029465.000019343, 2217491339, 139.007 1669029466.000019343, 2215927928, 139.093 1669029467.000019343, 2216268056, 138.959 1669029468.000019343, 2217343410, 139.276 1669029469.000019343, 2216394484, 139.219 1669029470.000019343, 2216209752, 138.956 1669029471.000019343, 2216541554, 139.328 1669029472.000019343, 2216067413, 138.854 1669029473.000019343, 2216265241, 139.692 1669029474.000019343, 2217386308, 139.002 1669029475.000019343, 2215863604, 139.033 1669029476.000019343, 2216705265, 139.037 1669029477.000019343, 2217016714, 138.812 1669029478.000019343, 2217202633, 139.682 1669029479.000019343, 2216611991, 139.735 1669029480.000019343, 2216468322, 139.064 1669029481.000019343, 2215586035, 139.503 1669029482.000019343, 2217314973, 138.766 1669029483.000019343, 2216292928, 139.598 1669029484.000019343, 2216708315, 139.641 1669029485.000019343, 2216277897, 140.001 1669029486.000019343, 2216148638, 138.995 1669029487.000019343, 2216415155, 138.770 1669029488.000019343, 2216025401, 139.163 1669029489.000019343, 2217459746, 139.866 1669029490.000019343, 2216743947, 139.236 1669029491.000019343, 2215528268, 139.044 1669029492.000019343, 2217494228, 139.029 1669029493.000019343, 2216141725, 138.878 1669029494.000019343, 2216391443, 138.986 1669029495.000019343, 2215555066, 139.157 1669029496.000019343, 2216955254, 139.086 1669029497.000019343, 2217253749, 139.069 1669029498.000019343, 2217103982, 138.837 1669029499.000019343, 2217463918, 139.217 1669029500.000019343, 2216632191, 139.479 1669029501.000019343, 2216469792, 139.079 1669029502.000019343, 2216401337, 138.978 1669029503.000019343, 2216889177, 139.870 1669029504.000019343, 2216728428, 139.332 1669029505.000019343, 2216762680, 140.005 1669029506.000019343, 2216306194, 138.779 1669029507.000019343, 2216976741, 139.446 1669029508.000019343, 2216266536, 139.495 1669029509.000019343, 2217085929, 138.858 1669029510.000019343, 2216023464, 140.285 1669029511.000019343, 2216358282, 139.466 1669029512.000019343, 2215699091, 138.912 1669029513.000019343, 2217460444, 139.576 1669029514.000019343, 2216229427, 138.954 1669029515.000019343, 2217460932, 139.332 1669029516.000019343, 2217340088, 139.800 1669029517.000019343, 2216236639, 139.173 1669029518.000019343, 2215921276, 139.637 1669029519.000019343, 2216981012, 139.602 1669029520.000019343, 2217135248, 139.524 1669029521.000019343, 2216826728, 139.580 1669029522.000019343, 2217244468, 139.115 1669029523.000019343, 2217072486, 138.852 1669029524.000019343, 2215736037, 139.191 1669029525.000019343, 2216028211, 139.123 1669029526.000019343, 2216010842, 138.928 1669029527.000019343, 2215760875, 138.831 1669029528.000019343, 2217494443, 139.336 1669029529.000019343, 2217235056, 139.065 1669029530.000019343, 2215654766, 139.565 1669029531.000019343, 2216203747, 139.454 1669029532.000019343, 2217298721, 140.042 1669029533.000019343, 2217443939, 138.798 1669029534.000019343, 2216433617, 139.142 1669029535.000019343, 2215518184, 139.588 1669029536.000019343, 2217453848, 139.497 1669029537.000019343, 2215997495, 139.426 1669029538.000019343, 2216867373, 139.121 1669029539.000019343, 2215689680, 139.110 1669029540.000019343, 2215830071, 139.329 1669029541.000019343, 2215831577, 140.074 1669029542.000019343, 2217130537, 139.359 1669029543.000019343, 2216037746, 138.849 1669029544.000019343, 2216777389, 139.712 1669029545.000019343, 2217067990, 139.130 1669029546.000019343, 2216405026, 139.224 1669029547.000019343, 2217406697, 138.818 1669029548.000019343, 2216696004, 139.737 1669029549.000019343, 2217302425, 139.138 1669029550.000019343, 2216000940, 139.069 1669029551.000019343, 2215632811, 139.158 1669029552.000019343, 2215945356, 139.406 1669029553.000019343, 2216901185, 139.400 1669029554.000019343, 2216996845, 139.870 1669029555.000019343, 2216523537, 139.097 1669029556.000019343, 2217480100, 139.150 1669029557.000019343, 2216780418, 139.817 1669029558.000019343, 2216445670, 139.457 1669029559.000019343, 2216027083, 138.812 1669029560.000019343, 2216739346, 140.138 1669029561.000019343, 2216231518, 139.223 1669029562.000019343, 2215551331, 139.026 1669029563.000019343, 2216293745, 139.425 1669029564.000019343, 2216643614, 139.246 1669029565.000019343, 2216943727, 139.617 1669029566.000019343, 2216165244, 139.433 1669029567.000019343, 2216945338, 139.902 1669029568.000019343, 2217043863, 139.180 1669029569.000019343, 2216269001, 139.556 1669029570.000019343, 2216594223, 139.719 1669029571.000019343, 2216861026, 139.218 1669029572.000019343, 2216913919, 139.420 1669029573.000019343, 2217343760, 138.887 1669029574.000019343, 2215900443, 140.371 1669029575.000019343, 2216044894, 139.658 1669029576.000019343, 2216609425, 139.190 1669029577.000019343, 2216846170, 139.631 1669029578.000019343, 2215803741, 139.300 1669029579.000019343, 2217264900, 140.679 1669029580.000019343, 2216409543, 139.294 1669029581.000019343, 2217281231, 139.114 1669029582.000019343, 2215782551, 139.999 1669029583.000019343, 2216335369, 138.874 1669029584.000019343, 2217216244, 139.570 1669029585.000019343, 2216690924, 140.912 1669029586.000019343, 2215554558, 139.277 1669029587.000019343, 2217481363, 139.635 1669029588.000019343, 2216533276, 140.280 1669029589.000019343, 2216250780, 139.062 1669029590.000019343, 2216514826, 139.581 1669029591.000019343, 2215584750, 139.789 1669029592.000019343, 2216107824, 139.839 1669029593.000019343, 2215984659, 139.992 1669029594.000019343, 2216588393, 140.194 1669029595.000019343, 2217450185, 139.582 1669029596.000019343, 2216969542, 139.928 1669029597.000019343, 2216306801, 139.150 1669029598.000019343, 2216069243, 140.114 1669029599.000019343, 2217391640, 139.558 1669029600.000019343, 2216980375, 139.061 1669029601.000019343, 2215569080, 139.549 1669029602.000019343, 2216039228, 139.915 1669029603.000019343, 2216992453, 139.429 1669029604.000019343, 2215552029, 139.135 1669029605.000019343, 2216726049, 139.353 1669029606.000019343, 2216719729, 140.149 1669029607.000019343, 2216882882, 139.806 1669029608.000019343, 2217229142, 139.683 1669029609.000019343, 2216175739, 139.568 1669029610.000019343, 2217315025, 139.723 1669029611.000019343, 2216347921, 139.448 1669029612.000019343, 2215656252, 140.343 1669029613.000019343, 2217262259, 139.778 1669029614.000019343, 2216450108, 139.605 1669029615.000019343, 2216923326, 139.506 1669029616.000019343, 2216856778, 139.236 1669029617.000019343, 2216250924, 139.677 1669029618.000019343, 2216506097, 140.573 1669029619.000019343, 2216560661, 139.661 1669029620.000019343, 2215853250, 139.684 1669029621.000019343, 2217154743, 139.505 1669029622.000019343, 2216545975, 139.813 1669029623.000019343, 2216124738, 139.468 1669029624.000019343, 2215664565, 139.361 1669029625.000019343, 2217233173, 139.602 1669029626.000019343, 2217496944, 140.020 1669029627.000019343, 2217479509, 139.408 1669029628.000019343, 2217123689, 139.987 1669029629.000019343, 2216296632, 139.569 1669029630.000019343, 2216861612, 140.153 1669029631.000019343, 2216589500, 139.658 1669029632.000019343, 2216547104, 139.756 1669029633.000019343, 2217058877, 139.763 1669029634.000019343, 2215763837, 140.358 1669029635.000019343, 2215510273, 139.952 1669029636.000019343, 2216621838, 140.008 1669029637.000019343, 2217295248, 139.796 1669029638.000019343, 2215535752, 140.352 1669029639.000019343, 2217148074, 139.304 1669029640.000019343, 2215689341, 139.732 1669029641.000019343, 2216339718, 139.727 1669029642.000019343, 2217456149, 139.562 1669029643.000019343, 2216238312, 140.116 1669029644.000019343, 2217451540, 140.431 1669029645.000019343, 2215942824, 139.938 1669029646.000019343, 2216008602, 139.850 1669029647.000019343, 2217402379, 140.351 1669029648.000019343, 2215759632, 139.481 1669029649.000019343, 2216282575, 139.707 1669029650.000019343, 2216689804, 139.770 1669029651.000019343, 2216940203, 139.741 1669029652.000019343, 2216191110, 139.567 1669029653.000019343, 2217408999, 140.183 1669029654.000019343, 2216878408, 140.304 1669029655.000019343, 2215674325, 139.536 1669029656.000019343, 2216714003, 139.668 1669029657.000019343, 2215870617, 140.284 1669029658.000019343, 2216770766, 140.646 1669029659.000019343, 2216520327, 140.544 1669029660.000019343, 2215513068, 140.123 1669029661.000019343, 2217426126, 140.482 1669029662.000019343, 2216150885, 140.055 1669029663.000019343, 2216666648, 140.086 1669029664.000019343, 2217184200, 139.643 1669029665.000019343, 2215632079, 139.820 1669029666.000019343, 2216300846, 139.682 1669029667.000019343, 2216561978, 140.413 1669029668.000019343, 2216486105, 139.990 1669029669.000019343, 2216174765, 139.764 1669029670.000019343, 2215571953, 139.968 1669029671.000019343, 2215960104, 140.020 1669029672.000019343, 2216873508, 140.092 1669029673.000019343, 2216837548, 140.166 1669029674.000019343, 2216654692, 139.632 1669029675.000019343, 2217020817, 139.934 1669029676.000019343, 2216224366, 140.895 1669029677.000019343, 2215592817, 140.191 1669029678.000019343, 2216816371, 140.185 1669029679.000019343, 2215607516, 139.593 1669029680.000019343, 2215733815, 140.091 1669029681.000019343, 2216462708, 139.815 1669029682.000019343, 2217017254, 140.056 1669029683.000019343, 2216364239, 140.886 1669029684.000019343, 2217100773, 140.283 1669029685.000019343, 2215681322, 139.953 1669029686.000019343, 2215916471, 140.624 1669029687.000019343, 2216266221, 141.061 1669029688.000019343, 2217362845, 140.158 1669029689.000019343, 2215678840, 140.207 1669029690.000019343, 2215790440, 140.696 1669029691.000019343, 2215976980, 140.079 1669029692.000019343, 2216579979, 140.181 1669029693.000019343, 2216634320, 139.820 1669029694.000019343, 2215943316, 140.176 1669029695.000019343, 2217418497, 140.704 1669029696.000019343, 2216721624, 140.240 1669029697.000019343, 2215657181, 140.041 1669029698.000019343, 2215890417, 140.941 1669029699.000019343, 2216346517, 140.261 1669029700.000019343, 2217411953, 139.719 1669029701.000019343, 2215963564, 140.269 1669029702.000019343, 2216075842, 139.615 1669029703.000019343, 2216766479, 140.131 1669029704.000019343, 2216453408, 139.824 1669029705.000019343, 2215720559, 140.733 1669029706.000019343, 2217236344, 140.511 1669029707.000019343, 2217469147, 139.781 1669029708.000019343, 2215646909, 140.268 1669029709.000019343, 2215851233, 139.921 1669029710.000019343, 2217413099, 140.294 1669029711.000019343, 2216594261, 139.925 1669029712.000019343, 2215778595, 140.522 1669029713.000019343, 2217374093, 139.953 1669029714.000019343, 2216510905, 140.308 1669029715.000019343, 2217121170, 139.938 1669029716.000019343, 2216077597, 140.548 1669029717.000019343, 2215960441, 139.921 1669029718.000019343, 2215503935, 140.369 1669029719.000019343, 2217111198, 139.948 1669029720.000019343, 2217383466, 139.758 1669029721.000019343, 2216457926, 140.105 1669029722.000019343, 2217250845, 140.039 1669029723.000019343, 2216189618, 140.128 1669029724.000019343, 2217200530, 140.004 1669029725.000019343, 2216843906, 139.850 1669029726.000019343, 2217339046, 141.486 1669029727.000019343, 2215778243, 139.845 1669029728.000019343, 2217252910, 139.848 1669029729.000019343, 2216063186, 140.341 1669029730.000019343, 2217284622, 140.317 1669029731.000019343, 2215925623, 141.450 1669029732.000019343, 2216628950, 139.665 1669029733.000019343, 2215574960, 142.373 1669029734.000019343, 2215757962, 140.685 1669029735.000019343, 2215599706, 140.362 1669029736.000019343, 2216651641, 139.899 1669029737.000019343, 2216526885, 140.219 1669029738.000019343, 2215725010, 140.775 1669029739.000019343, 2217170969, 140.658 1669029740.000019343, 2215528785, 140.389 1669029741.000019343, 2217303608, 140.425 1669029742.000019343, 2216862463, 140.056 1669029743.000019343, 2215859929, 140.297 1669029744.000019343, 2217163361, 139.855 1669029745.000019343, 2217059894, 140.248 1669029746.000019343, 2216185072, 140.381 1669029747.000019343, 2217390775, 140.001 1669029748.000019343, 2216272681, 140.728 1669029749.000019343, 2216231633, 140.709 1669029750.000019343, 2217377883, 140.042 1669029751.000019343, 2217496422, 139.766 1669029752.000019343, 2215514146, 140.409 1669029753.000019343, 2215674110, 140.961 1669029754.000019343, 2216451356, 139.861 1669029755.000019343, 2217202848, 139.885 1669029756.000019343, 2215587411, 140.624 1669029757.000019343, 2216579313, 139.862 1669029758.000019343, 2216920110, 140.078 1669029759.000019343, 2217482497, 140.137 1669029760.000019343, 2215583024, 139.931 1669029761.000019343, 2216631697, 139.913 1669029762.000019343, 2216050056, 140.133 1669029763.000019343, 2217042508, 140.302 1669029764.000019343, 2217233444, 140.137 1669029765.000019343, 2215826243, 140.712 1669029766.000019343, 2215849152, 140.161 1669029767.000019343, 2216861032, 140.159 1669029768.000019343, 2216668117, 140.139 1669029769.000019343, 2215825162, 139.765 1669029770.000019343, 2216822571, 140.473 1669029771.000019343, 2216982622, 140.381 1669029772.000019343, 2216130805, 140.308 1669029773.000019343, 2217448456, 139.688 1669029774.000019343, 2215994223, 139.845 1669029775.000019343, 2216257254, 140.156 1669029776.000019343, 2216173579, 140.181 1669029777.000019343, 2216365991, 139.681 1669029778.000019343, 2217185161, 140.042 1669029779.000019343, 2217387632, 139.828 1669029780.000019343, 2215805735, 140.403 1669029781.000019343, 2216788838, 139.467 1669029782.000019343, 2216967200, 140.210 1669029783.000019343, 2216949389, 140.577 1669029784.000019343, 2215973798, 139.738 1669029785.000019343, 2216254645, 140.152 1669029786.000019343, 2215552355, 139.799 1669029787.000019343, 2215694718, 140.155 1669029788.000019343, 2216263057, 140.507 1669029789.000019343, 2217074119, 140.673 1669029790.000019343, 2216176619, 141.519 1669029791.000019343, 2216584853, 140.485 1669029792.000019343, 2216360009, 139.936 1669029793.000019343, 2216083631, 140.202 1669029794.000019343, 2216056210, 140.543 1669029795.000019343, 2216787807, 140.075 1669029796.000019343, 2215706695, 139.897 1669029797.000019343, 2215948804, 140.497 1669029798.000019343, 2216590556, 139.714 1669029799.000019343, 2217480430, 139.762 1669029800.000019343, 2217490730, 140.303 1669029801.000019343, 2215643765, 139.620 1669029802.000019343, 2217337976, 140.038 1669029803.000019343, 2217130763, 139.992 1669029804.000019343, 2216922732, 140.552 1669029805.000019343, 2217165469, 139.749 1669029806.000019343, 2217141249, 139.893 1669029807.000019343, 2216026030, 139.957 1669029808.000019343, 2215668345, 140.337 1669029809.000019343, 2217167282, 140.196 1669029810.000019343, 2217172070, 140.010 1669029811.000019343, 2215636357, 139.854 1669029812.000019343, 2215699084, 140.447 1669029813.000019343, 2217275202, 140.712 1669029814.000019343, 2215570090, 140.228 1669029815.000019343, 2217451993, 140.265 1669029816.000019343, 2216633039, 140.348 1669029817.000019343, 2216103160, 139.989 1669029818.000019343, 2216577241, 140.684 1669029819.000019343, 2216116047, 140.097 1669029820.000019343, 2217129272, 141.131 1669029821.000019343, 2217251028, 140.064 1669029822.000019343, 2216671897, 140.189 1669029823.000019343, 2217091525, 140.000 1669029824.000019343, 2215694360, 140.279 1669029825.000019343, 2216193413, 140.610 1669029826.000019343, 2216404154, 140.094 1669029827.000019343, 2215947704, 139.992 1669029828.000019343, 2217017604, 140.200 1669029829.000019343, 2216831155, 140.206 1669029830.000019343, 2217125721, 140.458 1669029831.000019343, 2216978983, 139.716 1669029832.000019343, 2217444882, 140.169 1669029833.000019343, 2216288425, 139.697 1669029834.000019343, 2217242020, 139.803 1669029835.000019343, 2216708001, 140.016 1669029836.000019343, 2217215097, 139.828 1669029837.000019343, 2216039110, 140.002 1669029838.000019343, 2216680273, 140.233 1669029839.000019343, 2217408428, 140.196 1669029840.000019343, 2216306229, 139.791 1669029841.000019343, 2217465348, 140.263 1669029842.000019343, 2216270339, 139.763 1669029843.000019343, 2215537557, 140.320 1669029844.000019343, 2216949558, 139.798 1669029845.000019343, 2217079654, 139.976 1669029846.000019343, 2216619774, 139.699 1669029847.000019343, 2216670266, 140.164 1669029848.000019343, 2216894544, 140.155 1669029849.000019343, 2215843715, 140.045 1669029850.000019343, 2215626618, 140.610 1669029851.000019343, 2215898132, 139.891 1669029852.000019343, 2217044345, 139.936 1669029853.000019343, 2216231398, 139.934 1669029854.000019343, 2217204304, 140.810 1669029855.000019343, 2216987782, 140.310 1669029856.000019343, 2216958344, 139.953 1669029857.000019343, 2216931859, 140.086 1669029858.000019343, 2215941507, 140.025 1669029859.000019343, 2215857137, 140.296 1669029860.000019343, 2217060306, 140.105 1669029861.000019343, 2215640063, 140.571 1669029862.000019343, 2216762688, 139.966 1669029863.000019343, 2216355338, 140.272 1669029864.000019343, 2217025305, 139.828 1669029865.000019343, 2217267154, 140.226 1669029866.000019343, 2216822231, 140.148 1669029867.000019343, 2215896151, 139.813 1669029868.000019343, 2217349835, 140.254 1669029869.000019343, 2215916839, 140.899 1669029870.000019343, 2215607806, 140.204 1669029871.000019343, 2215638646, 140.162 1669029872.000019343, 2217129633, 140.318 1669029873.000019343, 2216809810, 140.154 1669029874.000019343, 2216146223, 140.442 1669029875.000019343, 2217241863, 140.100 1669029876.000019343, 2216417716, 140.750 1669029877.000019343, 2217010020, 140.440 1669029878.000019343, 2217362037, 140.513 1669029879.000019343, 2217115364, 139.791 1669029880.000019343, 2217148551, 141.017 1669029881.000019343, 2217049171, 140.058 1669029882.000019343, 2215836058, 139.767 1669029883.000019343, 2215669005, 139.358 1669029884.000019343, 2216094787, 139.987 1669029885.000019343, 2216407279, 139.998 1669029886.000019343, 2215575024, 140.298 1669029887.000019343, 2215784921, 140.382 1669029888.000019343, 2216115773, 139.912 1669029889.000019343, 2216445652, 140.048 1669029890.000019343, 2217396567, 139.931 1669029891.000019343, 2217409849, 139.975 1669029892.000019343, 2215800362, 140.141 1669029893.000019343, 2217424147, 140.149 1669029894.000019343, 2216544902, 139.990 1669029895.000019343, 2216558439, 139.904 1669029896.000019343, 2216322559, 140.000 1669029897.000019343, 2217424177, 139.952 1669029898.000019343, 2215748666, 139.971 1669029899.000019343, 2216593252, 140.345 1669029900.000019343, 2216245903, 140.178 1669029901.000019343, 2216368827, 139.714 1669029902.000019343, 2215508897, 139.945 1669029903.000019343, 2216459001, 139.715 1669029904.000019343, 2216766819, 139.942 1669029905.000019343, 2215658474, 139.875 1669029906.000019343, 2216311603, 139.777 1669029907.000019343, 2216990294, 139.722 1669029908.000019343, 2215988019, 139.580 1669029909.000019343, 2215646034, 139.631 1669029910.000019343, 2216438571, 140.793 1669029911.000019343, 2216656646, 140.101 1669029912.000019343, 2216663080, 140.214 1669029913.000019343, 2217442036, 140.244 1669029914.000019343, 2216958323, 139.892 1669029915.000019343, 2216797966, 139.828 1669029916.000019343, 2215735337, 141.176 1669029917.000019343, 2216607478, 139.548 1669029918.000019343, 2217061021, 139.694 1669029919.000019343, 2216640739, 139.783 1669029920.000019343, 2215661553, 140.197 1669029921.000019343, 2217309609, 140.585 1669029922.000019343, 2216562199, 139.672 1669029923.000019343, 2217308599, 140.411 1669029924.000019343, 2216399662, 140.214 1669029925.000019343, 2215761596, 140.100 1669029926.000019343, 2216351746, 140.328 1669029927.000019343, 2216696660, 140.112 1669029928.000019343, 2216158448, 140.048 1669029929.000019343, 2215834201, 140.426 1669029930.000019343, 2217163969, 140.127 1669029931.000019343, 2216224330, 140.475 1669029932.000019343, 2216396463, 139.906 1669029933.000019343, 2216511750, 139.825 1669029934.000019343, 2216162814, 140.011 1669029935.000019343, 2216884830, 139.784 1669029936.000019343, 2217351500, 140.603 1669029937.000019343, 2216209783, 140.795 1669029938.000019343, 2215616601, 140.201 1669029939.000019343, 2217295988, 139.944 1669029940.000019343, 2215516964, 140.843 1669029941.000019343, 2215983954, 140.285 1669029942.000019343, 2216614864, 141.052 1669029943.000019343, 2216806266, 140.516 1669029944.000019343, 2216838624, 139.910 1669029945.000019343, 2216613735, 139.729 1669029946.000019343, 2216511050, 140.451 1669029947.000019343, 2216760455, 140.102 1669029948.000019343, 2216902496, 139.684 1669029949.000019343, 2216067167, 140.584 1669029950.000019343, 2216345876, 141.617 1669029951.000019343, 2217332461, 140.020 1669029952.000019343, 2215824450, 139.763 1669029953.000019343, 2215994851, 139.937 1669029954.000019343, 2215816449, 140.474 1669029955.000019343, 2217194892, 140.384 1669029956.000019343, 2215931823, 140.729 1669029957.000019343, 2215870131, 140.134 1669029958.000019343, 2216775233, 140.007 1669029959.000019343, 2217382221, 140.359 1669029960.000019343, 2217193747, 140.318 1669029961.000019343, 2216424966, 140.456 1669029962.000019343, 2215541312, 139.991 1669029963.000019343, 2217274189, 139.693 1669029964.000019343, 2217341151, 140.219 1669029965.000019343, 2216243891, 139.746 1669029966.000019343, 2215898191, 140.248 1669029967.000019343, 2215678427, 140.480 1669029968.000019343, 2216250907, 140.557 1669029969.000019343, 2215849199, 140.895 1669029970.000019343, 2217206126, 140.382 1669029971.000019343, 2216025719, 140.177 1669029972.000019343, 2215692144, 139.748 1669029973.000019343, 2217135906, 139.693 1669029974.000019343, 2216331313, 140.097 1669029975.000019343, 2216830707, 140.253 1669029976.000019343, 2216271549, 139.741 1669029977.000019343, 2217244459, 139.480 1669029978.000019343, 2216571969, 139.645 1669029979.000019343, 2216819136, 141.011 1669029980.000019343, 2215554203, 139.526 1669029981.000019343, 2216962967, 139.649 1669029982.000019343, 2217391358, 140.045 1669029983.000019343, 2216724749, 139.620 1669029984.000019343, 2217186025, 140.029 1669029985.000019343, 2216300177, 139.608 1669029986.000019343, 2217311611, 140.324 1669029987.000019343, 2217355633, 139.924 1669029988.000019343, 2217419273, 139.686 1669029989.000019343, 2216976906, 139.554 1669029990.000019343, 2217091468, 140.161 1669029991.000019343, 2216461185, 139.753 1669029992.000019343, 2216077693, 139.257 1669029993.000019343, 2217359601, 139.589 1669029994.000019343, 2217156060, 139.541 1669029995.000019343, 2217122565, 139.464 1669029996.000019343, 2217083544, 139.479 1669029997.000019343, 2216348235, 139.790 1669029998.000019343, 2216651779, 139.528 1669029999.000019343, 2215834421, 139.886 1669030000.000019343, 2217114590, 139.685 1669030001.000019343, 2216781531, 139.503 1669030002.000019343, 2215557350, 139.958 1669030003.000019343, 2216964702, 139.484 1669030004.000019343, 2215960671, 139.430 1669030005.000019343, 2215862002, 139.594 1669030006.000019343, 2216720628, 139.312 1669030007.000019343, 2216886658, 139.849 1669030008.000019343, 2215538600, 139.871 1669030009.000019343, 2217331622, 139.273 1669030010.000019343, 2216227183, 140.036 1669030011.000019343, 2215973060, 139.937 1669030012.000019343, 2216203613, 139.235 1669030013.000019343, 2215711369, 139.636 1669030014.000019343, 2215596374, 139.454 1669030015.000019343, 2215661741, 139.316 1669030016.000019343, 2216452520, 139.152 1669030017.000019343, 2216916228, 139.379 1669030018.000019343, 2216316013, 139.124 1669030019.000019343, 2217351561, 139.779 1669030020.000019343, 2217148061, 138.733 1669030021.000019343, 2217315106, 139.668 1669030022.000019343, 2215636727, 139.342 1669030023.000019343, 2216035558, 139.079 1669030024.000019343, 2217105351, 139.302 1669030025.000019343, 2216475971, 139.594 1669030026.000019343, 2216986807, 139.185 1669030027.000019343, 2215800307, 138.949 1669030028.000019343, 2215693163, 138.965 1669030029.000019343, 2215895575, 139.014 1669030030.000019343, 2216979712, 138.528 1669030031.000019343, 2217055824, 139.224 1669030032.000019343, 2216887095, 139.230 1669030033.000019343, 2215546008, 138.576 1669030034.000019343, 2216899665, 139.292 1669030035.000019343, 2216588243, 138.701 1669030036.000019343, 2216159996, 138.818 1669030037.000019343, 2216256529, 138.617 1669030038.000019343, 2216320583, 139.534 1669030039.000019343, 2216508302, 138.840 1669030040.000019343, 2215528966, 138.550 1669030041.000019343, 2217196872, 138.861 1669030042.000019343, 2216590754, 138.623 1669030043.000019343, 2216543720, 139.089 1669030044.000019343, 2216958905, 138.589 1669030045.000019343, 2216380851, 138.676 1669030046.000019343, 2217432387, 138.716 1669030047.000019343, 2215948562, 138.480 1669030048.000019343, 2217224769, 137.745 1669030049.000019343, 2216827969, 138.690 1669030050.000019343, 2216830854, 138.909 1669030051.000019343, 2216817485, 138.346 1669030052.000019343, 2217484905, 138.605 1669030053.000019343, 2215801519, 138.406 1669030054.000019343, 2216056334, 137.894 1669030055.000019343, 2215504987, 138.591 1669030056.000019343, 2216904235, 138.822 1669030057.000019343, 2216291003, 138.968 1669030058.000019343, 2216040406, 138.083 1669030059.000019343, 2216573363, 138.355 1669030060.000019343, 2215730146, 138.520 1669030061.000019343, 2215923897, 138.271 1669030062.000019343, 2215976418, 137.905 1669030063.000019343, 2216955196, 138.265 1669030064.000019343, 2217411806, 137.934 1669030065.000019343, 2217341920, 139.253 1669030066.000019343, 2215700040, 138.701 1669030067.000019343, 2215797764, 137.955 1669030068.000019343, 2215988771, 137.830 1669030069.000019343, 2216744593, 138.959 1669030070.000019343, 2216838959, 138.655 1669030071.000019343, 2216627604, 137.859 1669030072.000019343, 2215669857, 138.276 1669030073.000019343, 2217012121, 138.170 1669030074.000019343, 2217088631, 138.322 1669030075.000019343, 2215999885, 138.428 1669030076.000019343, 2216713817, 138.157 1669030077.000019343, 2217029170, 137.813 1669030078.000019343, 2215703910, 138.140 1669030079.000019343, 2215868082, 138.274 1669030080.000019343, 2216561712, 137.777 1669030081.000019343, 2215981334, 137.692 1669030082.000019343, 2216770585, 138.739 1669030083.000019343, 2217410618, 138.974 1669030084.000019343, 2217406183, 137.919 1669030085.000019343, 2215680312, 137.751 1669030086.000019343, 2215878679, 137.508 1669030087.000019343, 2216517363, 137.820 1669030088.000019343, 2216767156, 137.868 1669030089.000019343, 2216545798, 138.275 1669030090.000019343, 2216443396, 138.360 1669030091.000019343, 2216877166, 138.315 1669030092.000019343, 2216027715, 139.500 1669030093.000019343, 2215643342, 137.751 1669030094.000019343, 2215894432, 138.308 1669030095.000019343, 2215769901, 137.842 1669030096.000019343, 2216386149, 137.747 1669030097.000019343, 2216744613, 137.724 1669030098.000019343, 2216535088, 137.773 1669030099.000019343, 2216212309, 137.868 1669030100.000019343, 2216414307, 137.753 1669030101.000019343, 2216672370, 138.048 1669030102.000019343, 2217474846, 137.892 1669030103.000019343, 2217485296, 137.684 1669030104.000019343, 2216923969, 138.868 1669030105.000019343, 2217075249, 138.330 1669030106.000019343, 2215830562, 137.635 1669030107.000019343, 2217298447, 137.866 1669030108.000019343, 2216202045, 137.556 1669030109.000019343, 2217196318, 137.468 1669030110.000019343, 2216290861, 138.232 1669030111.000019343, 2217080656, 137.816 1669030112.000019343, 2217320183, 137.494 1669030113.000019343, 2216610878, 138.408 1669030114.000019343, 2216968310, 138.615 1669030115.000019343, 2216801147, 137.683 1669030116.000019343, 2216847724, 137.665 1669030117.000019343, 2216634666, 137.798 1669030118.000019343, 2216074657, 137.893 1669030119.000019343, 2215606728, 137.700 1669030120.000019343, 2216876254, 137.332 1669030121.000019343, 2216918345, 138.141 1669030122.000019343, 2216141525, 137.359 1669030123.000019343, 2217212372, 137.333 1669030124.000019343, 2217081329, 138.255 1669030125.000019343, 2216519289, 138.183 1669030126.000019343, 2216071683, 137.433 1669030127.000019343, 2217000303, 137.494 1669030128.000019343, 2215910826, 138.403 1669030129.000019343, 2216123786, 137.961 1669030130.000019343, 2215984221, 138.128 1669030131.000019343, 2216542520, 137.600 1669030132.000019343, 2215741212, 137.919 1669030133.000019343, 2216987952, 137.945 1669030134.000019343, 2216830109, 137.980 1669030135.000019343, 2215805400, 137.468 1669030136.000019343, 2216848399, 137.786 1669030137.000019343, 2216017797, 137.749 1669030138.000019343, 2216665756, 137.649 1669030139.000019343, 2217256750, 137.757 1669030140.000019343, 2216107685, 137.911 1669030141.000019343, 2215891981, 137.345 1669030142.000019343, 2217189172, 137.931 1669030143.000019343, 2217389550, 137.775 1669030144.000019343, 2216499973, 137.552 1669030145.000019343, 2217454421, 138.106 1669030146.000019343, 2216425114, 137.468 1669030147.000019343, 2217271657, 137.886 1669030148.000019343, 2216507884, 137.752 1669030149.000019343, 2215898594, 138.448 1669030150.000019343, 2216047760, 138.106 1669030151.000019343, 2216401004, 138.345 1669030152.000019343, 2216487804, 138.390 1669030153.000019343, 2217454108, 138.339 1669030154.000019343, 2216203103, 138.130 1669030155.000019343, 2215885720, 138.277 1669030156.000019343, 2216787914, 138.885 1669030157.000019343, 2217199230, 138.520 1669030158.000019343, 2216885152, 139.084 1669030159.000019343, 2216930013, 139.224 1669030160.000019343, 2217437686, 139.517 1669030161.000019343, 2217240006, 140.250 1669030162.000019343, 2215776558, 140.793 1669030163.000019343, 2216260350, 140.836 1669030164.000019343, 2217081678, 140.305 1669030165.000019343, 2217133066, 140.361 1669030166.000019343, 2216920731, 140.212 1669030167.000019343, 2217165325, 139.970 1669030168.000019343, 2215796204, 140.726 1669030169.000019343, 2216668703, 139.559 1669030170.000019343, 2216180766, 140.282 1669030171.000019343, 2216018574, 139.702 1669030172.000019343, 2216833074, 140.348 1669030173.000019343, 2216026856, 140.128 1669030174.000019343, 2216592709, 139.936 1669030175.000019343, 2215736879, 140.353 1669030176.000019343, 2217441355, 140.343 1669030177.000019343, 2217338345, 140.482 1669030178.000019343, 2217406035, 139.596 1669030179.000019343, 2216852098, 139.832 1669030180.000019343, 2216421378, 140.326 1669030181.000019343, 2215516133, 139.622 1669030182.000019343, 2215899689, 139.676 1669030183.000019343, 2216428460, 140.068 1669030184.000019343, 2217482712, 141.011 1669030185.000019343, 2215697799, 139.874 1669030186.000019343, 2215997173, 139.856 1669030187.000019343, 2216324886, 139.774 1669030188.000019343, 2215906550, 140.132 1669030189.000019343, 2216884377, 140.217 1669030190.000019343, 2216038225, 140.150 1669030191.000019343, 2216593765, 140.290 1669030192.000019343, 2215969746, 140.648 1669030193.000019343, 2217002306, 140.239 1669030194.000019343, 2216928331, 140.170 1669030195.000019343, 2215755213, 140.430 1669030196.000019343, 2216108209, 140.168 1669030197.000019343, 2216229605, 140.285 1669030198.000019343, 2216716413, 139.670 1669030199.000019343, 2217453335, 140.645 1669030200.000019343, 2217308763, 140.005 1669030201.000019343, 2217169811, 139.769 1669030202.000019343, 2217076104, 139.880 1669030203.000019343, 2216184439, 140.226 1669030204.000019343, 2216461927, 140.013 1669030205.000019343, 2216110132, 140.328 1669030206.000019343, 2217125034, 140.247 1669030207.000019343, 2216653002, 139.929 1669030208.000019343, 2216431201, 140.139 1669030209.000019343, 2216519226, 139.824 1669030210.000019343, 2217223094, 140.275 1669030211.000019343, 2216321430, 139.951 1669030212.000019343, 2216704034, 140.126 1669030213.000019343, 2215844663, 140.295 1669030214.000019343, 2215809856, 140.450 1669030215.000019343, 2216588662, 140.051 1669030216.000019343, 2217154008, 140.055 1669030217.000019343, 2216181333, 139.605 1669030218.000019343, 2216084963, 140.233 1669030219.000019343, 2216852059, 139.729 1669030220.000019343, 2215748793, 140.424 1669030221.000019343, 2216206787, 139.985 1669030222.000019343, 2217059742, 139.797 1669030223.000019343, 2217235428, 140.516 1669030224.000019343, 2217017720, 140.194 1669030225.000019343, 2215864116, 140.178 1669030226.000019343, 2216930132, 139.664 1669030227.000019343, 2216484611, 140.156 1669030228.000019343, 2216846738, 139.844 1669030229.000019343, 2216608385, 139.931 1669030230.000019343, 2216555639, 139.563 1669030231.000019343, 2215711670, 140.111 1669030232.000019343, 2216436145, 139.529 1669030233.000019343, 2217160447, 140.127 1669030234.000019343, 2216299333, 140.198 1669030235.000019343, 2217283405, 140.568 1669030236.000019343, 2217493463, 140.159 1669030237.000019343, 2217461241, 140.163 1669030238.000019343, 2216538655, 139.840 1669030239.000019343, 2216340508, 140.497 1669030240.000019343, 2216947461, 140.847 1669030241.000019343, 2216577080, 140.975 1669030242.000019343, 2217430432, 140.385 1669030243.000019343, 2216612528, 139.925 1669030244.000019343, 2216593709, 139.989 1669030245.000019343, 2215754071, 140.680 1669030246.000019343, 2216075762, 139.935 1669030247.000019343, 2216728821, 140.509 1669030248.000019343, 2216184315, 139.500 1669030249.000019343, 2216051600, 140.326 1669030250.000019343, 2217044259, 140.048 1669030251.000019343, 2217108550, 140.009 1669030252.000019343, 2216888843, 140.151 1669030253.000019343, 2216070484, 140.064 1669030254.000019343, 2216908419, 139.962 1669030255.000019343, 2217155446, 140.307 1669030256.000019343, 2216161593, 139.808 1669030257.000019343, 2215636379, 140.449 1669030258.000019343, 2217076637, 139.923 1669030259.000019343, 2216490613, 140.146 1669030260.000019343, 2215766225, 140.895 1669030261.000019343, 2216818561, 139.953 1669030262.000019343, 2216249898, 139.538 1669030263.000019343, 2216771716, 139.702 1669030264.000019343, 2216354309, 139.981 1669030265.000019343, 2215867618, 139.904 1669030266.000019343, 2215518035, 139.804 1669030267.000019343, 2216084419, 139.679 1669030268.000019343, 2216003797, 140.149 1669030269.000019343, 2216505989, 140.128 1669030270.000019343, 2215695451, 140.145 1669030271.000019343, 2215560157, 139.941 1669030272.000019343, 2216932380, 139.979 1669030273.000019343, 2216073411, 140.244 1669030274.000019343, 2215570545, 140.636 1669030275.000019343, 2217103761, 139.955 1669030276.000019343, 2215660356, 140.622 1669030277.000019343, 2217406046, 140.216 1669030278.000019343, 2217212423, 140.724 1669030279.000019343, 2216750287, 139.998 1669030280.000019343, 2216616034, 139.752 1669030281.000019343, 2216567843, 140.122 1669030282.000019343, 2217152339, 140.349 1669030283.000019343, 2216575195, 140.186 1669030284.000019343, 2216667768, 140.944 1669030285.000019343, 2215519322, 140.550 1669030286.000019343, 2215588994, 140.170 1669030287.000019343, 2216622295, 139.891 1669030288.000019343, 2216437946, 139.687 1669030289.000019343, 2216922682, 139.746 1669030290.000019343, 2216959988, 139.919 1669030291.000019343, 2215979190, 139.945 1669030292.000019343, 2216488451, 140.142 1669030293.000019343, 2216077087, 139.875 1669030294.000019343, 2215815642, 140.332 1669030295.000019343, 2216804339, 140.423 1669030296.000019343, 2216317064, 140.051 1669030297.000019343, 2216841601, 139.586 1669030298.000019343, 2215525407, 140.600 1669030299.000019343, 2217018714, 139.976 1669030300.000019343, 2215902617, 140.132 1669030301.000019343, 2216536244, 139.819 1669030302.000019343, 2217057455, 140.293 1669030303.000019343, 2216900025, 140.187 1669030304.000019343, 2215604446, 140.080 1669030305.000019343, 2215569747, 140.282 1669030306.000019343, 2215775064, 139.960 1669030307.000019343, 2216372737, 140.926 1669030308.000019343, 2216245330, 139.775 1669030309.000019343, 2216623432, 140.411 1669030310.000019343, 2217268975, 140.014 1669030311.000019343, 2217216138, 140.103 1669030312.000019343, 2216594766, 140.069 1669030313.000019343, 2215588336, 140.050 1669030314.000019343, 2215743723, 140.235 1669030315.000019343, 2216887087, 139.999 1669030316.000019343, 2216171233, 139.953 1669030317.000019343, 2215928314, 140.558 1669030318.000019343, 2217062334, 140.458 1669030319.000019343, 2217280496, 140.845 1669030320.000019343, 2215661302, 139.690 1669030321.000019343, 2217412892, 139.988 1669030322.000019343, 2216600096, 140.803 1669030323.000019343, 2216574464, 139.975 1669030324.000019343, 2216170134, 140.259 1669030325.000019343, 2216245404, 140.258 1669030326.000019343, 2216686931, 139.890 1669030327.000019343, 2216811770, 140.676 1669030328.000019343, 2217414923, 140.087 1669030329.000019343, 2217360646, 139.737 1669030330.000019343, 2216474265, 140.007 1669030331.000019343, 2216256263, 139.679 1669030332.000019343, 2216775589, 140.356 1669030333.000019343, 2216587830, 139.795 1669030334.000019343, 2217142364, 140.134 1669030335.000019343, 2217242514, 140.162 1669030336.000019343, 2217403563, 139.823 1669030337.000019343, 2216174626, 139.771 1669030338.000019343, 2216377602, 140.443 1669030339.000019343, 2215628835, 139.720 1669030340.000019343, 2216040831, 140.097 1669030341.000019343, 2216811250, 139.565 1669030342.000019343, 2216174749, 139.893 1669030343.000019343, 2216839581, 140.146 1669030344.000019343, 2216824976, 140.523 1669030345.000019343, 2217100222, 140.266 1669030346.000019343, 2217270387, 140.243 1669030347.000019343, 2216891106, 140.202 1669030348.000019343, 2217368038, 140.110 1669030349.000019343, 2216130581, 139.842 1669030350.000019343, 2217446983, 140.026 1669030351.000019343, 2216045602, 140.266 1669030352.000019343, 2216436144, 139.867 1669030353.000019343, 2216748285, 140.055 1669030354.000019343, 2216887581, 139.811 1669030355.000019343, 2216751402, 139.983 1669030356.000019343, 2216065856, 139.871 1669030357.000019343, 2216722858, 139.411 1669030358.000019343, 2215842242, 140.004 1669030359.000019343, 2215812358, 140.461 1669030360.000019343, 2215986084, 140.130 1669030361.000019343, 2216783583, 139.864 1669030362.000019343, 2216278618, 140.051 1669030363.000019343, 2216953324, 140.451 1669030364.000019343, 2216742639, 139.609 1669030365.000019343, 2216745935, 140.140 1669030366.000019343, 2216796933, 140.500 1669030367.000019343, 2217172709, 140.107 1669030368.000019343, 2216846034, 140.043 1669030369.000019343, 2215697710, 139.850 1669030370.000019343, 2216846635, 140.002 1669030371.000019343, 2215756979, 140.011 1669030372.000019343, 2217453827, 139.871 1669030373.000019343, 2216888886, 140.443 1669030374.000019343, 2217186144, 139.952 1669030375.000019343, 2217005511, 140.185 1669030376.000019343, 2215964196, 140.459 1669030377.000019343, 2217324180, 139.902 1669030378.000019343, 2217427885, 140.054 1669030379.000019343, 2216904518, 140.723 1669030380.000019343, 2216944462, 139.765 1669030381.000019343, 2216127665, 140.006 1669030382.000019343, 2215922876, 139.751 1669030383.000019343, 2217285304, 139.520 1669030384.000019343, 2216738458, 139.995 1669030385.000019343, 2215989056, 140.009 1669030386.000019343, 2217366672, 139.778 1669030387.000019343, 2217057211, 139.876 1669030388.000019343, 2217286184, 139.331 1669030389.000019343, 2217283055, 140.436 1669030390.000019343, 2217098440, 139.672 1669030391.000019343, 2216896138, 139.933 1669030392.000019343, 2215936949, 139.486 1669030393.000019343, 2216231289, 139.678 1669030394.000019343, 2216558922, 140.358 1669030395.000019343, 2217371986, 140.037 1669030396.000019343, 2216770221, 139.756 1669030397.000019343, 2216281759, 140.117 1669030398.000019343, 2215648885, 139.776 1669030399.000019343, 2216517300, 139.833 1669030400.000019343, 2217410281, 139.830 1669030401.000019343, 2216033646, 139.693 1669030402.000019343, 2217496643, 140.613 1669030403.000019343, 2215550396, 140.192 1669030404.000019343, 2215712310, 140.052 1669030405.000019343, 2217260014, 140.035 1669030406.000019343, 2217277404, 139.349 1669030407.000019343, 2215692981, 139.825 1669030408.000019343, 2216551153, 140.156 1669030409.000019343, 2215895397, 140.010 1669030410.000019343, 2216173605, 139.966 1669030411.000019343, 2215889385, 139.478 1669030412.000019343, 2217000815, 139.725 1669030413.000019343, 2217221225, 139.716 1669030414.000019343, 2216254227, 139.638 1669030415.000019343, 2216743008, 139.679 1669030416.000019343, 2216128356, 139.966 1669030417.000019343, 2215785788, 140.752 1669030418.000019343, 2215880421, 139.665 1669030419.000019343, 2216556542, 139.842 1669030420.000019343, 2215752262, 139.761 1669030421.000019343, 2215796205, 139.712 1669030422.000019343, 2217160221, 139.378 1669030423.000019343, 2216456311, 139.490 1669030424.000019343, 2217493751, 140.449 1669030425.000019343, 2216354034, 140.067 1669030426.000019343, 2215726914, 140.157 1669030427.000019343, 2215692432, 139.858 1669030428.000019343, 2216699763, 139.585 1669030429.000019343, 2216597217, 140.740 1669030430.000019343, 2216638690, 140.648 1669030431.000019343, 2215837447, 139.930 1669030432.000019343, 2216373335, 139.898 1669030433.000019343, 2215527839, 140.048 1669030434.000019343, 2216249191, 139.619 1669030435.000019343, 2216600294, 139.685 1669030436.000019343, 2216717909, 140.153 1669030437.000019343, 2216428268, 140.250 1669030438.000019343, 2216511359, 140.075 1669030439.000019343, 2215839590, 139.552 1669030440.000019343, 2215938689, 139.649 1669030441.000019343, 2216665496, 140.331 1669030442.000019343, 2217037390, 139.978 1669030443.000019343, 2216995579, 140.131 1669030444.000019343, 2216957810, 139.107 1669030445.000019343, 2215562689, 140.183 1669030446.000019343, 2215690686, 139.982 1669030447.000019343, 2217281811, 139.646 1669030448.000019343, 2215614749, 140.422 1669030449.000019343, 2215784519, 139.497 1669030450.000019343, 2216973297, 139.704 1669030451.000019343, 2216759445, 139.647 1669030452.000019343, 2216888028, 139.636 1669030453.000019343, 2216502837, 140.097 1669030454.000019343, 2216650035, 139.719 1669030455.000019343, 2217311239, 139.835 1669030456.000019343, 2215890930, 139.947 1669030457.000019343, 2215944152, 139.864 1669030458.000019343, 2217100551, 139.616 1669030459.000019343, 2216254228, 139.857 1669030460.000019343, 2217123859, 140.172 1669030461.000019343, 2217381306, 139.423 1669030462.000019343, 2215629563, 139.771 1669030463.000019343, 2216988525, 139.815 1669030464.000019343, 2215952935, 139.695 1669030465.000019343, 2215976601, 140.062 1669030466.000019343, 2217237406, 139.649 1669030467.000019343, 2217201846, 139.421 1669030468.000019343, 2217139963, 139.299 1669030469.000019343, 2216167320, 139.716 1669030470.000019343, 2217226966, 139.542 1669030471.000019343, 2216801245, 139.857 1669030472.000019343, 2217362113, 139.469 1669030473.000019343, 2216642384, 139.484 1669030474.000019343, 2217415384, 139.363 1669030475.000019343, 2216456784, 139.455 1669030476.000019343, 2215964154, 139.664 1669030477.000019343, 2217311903, 139.695 1669030478.000019343, 2215755867, 140.430 1669030479.000019343, 2215862572, 139.936 1669030480.000019343, 2217232641, 139.895 1669030481.000019343, 2216661332, 139.471 1669030482.000019343, 2215844555, 139.805 1669030483.000019343, 2217187159, 139.435 1669030484.000019343, 2215674929, 139.862 1669030485.000019343, 2216098339, 139.978 1669030486.000019343, 2217370226, 140.443 1669030487.000019343, 2215803161, 139.804 1669030488.000019343, 2216136097, 139.922 1669030489.000019343, 2216600034, 139.432 1669030490.000019343, 2216498281, 141.233 1669030491.000019343, 2215869361, 139.598 1669030492.000019343, 2216891713, 139.646 1669030493.000019343, 2216612106, 139.286 1669030494.000019343, 2217143051, 139.750 1669030495.000019343, 2217108865, 139.641 1669030496.000019343, 2216479698, 139.463 1669030497.000019343, 2215999723, 139.997 1669030498.000019343, 2216364674, 140.377 1669030499.000019343, 2217494928, 139.529 1669030500.000019343, 2217168714, 139.273 1669030501.000019343, 2216996992, 139.433 1669030502.000019343, 2216373012, 139.405 1669030503.000019343, 2215524488, 139.638 1669030504.000019343, 2215965798, 139.439 1669030505.000019343, 2216535555, 139.707 1669030506.000019343, 2216713474, 139.501 1669030507.000019343, 2217224635, 139.276 1669030508.000019343, 2215665262, 139.593 1669030509.000019343, 2215627201, 140.129 1669030510.000019343, 2216450782, 139.956 1669030511.000019343, 2216223328, 139.673 1669030512.000019343, 2215520347, 140.029 1669030513.000019343, 2217288926, 139.457 1669030514.000019343, 2216217328, 139.670 1669030515.000019343, 2217443883, 139.521 1669030516.000019343, 2216081924, 139.311 1669030517.000019343, 2215799189, 139.554 1669030518.000019343, 2216642313, 139.557 1669030519.000019343, 2216282133, 139.351 1669030520.000019343, 2216911035, 139.758 1669030521.000019343, 2216040576, 139.512 1669030522.000019343, 2216992494, 139.280 1669030523.000019343, 2216134831, 140.411 1669030524.000019343, 2216089367, 139.876 1669030525.000019343, 2216498312, 139.820 1669030526.000019343, 2215559582, 139.714 1669030527.000019343, 2216627680, 139.675 1669030528.000019343, 2216256113, 141.004 1669030529.000019343, 2216404537, 139.512 1669030530.000019343, 2217112951, 139.865 1669030531.000019343, 2216498317, 140.073 1669030532.000019343, 2216599802, 139.491 1669030533.000019343, 2217358413, 139.750 1669030534.000019343, 2216603277, 140.644 1669030535.000019343, 2216829669, 139.179 1669030536.000019343, 2216708612, 139.341 1669030537.000019343, 2216569411, 139.641 1669030538.000019343, 2217000851, 139.712 1669030539.000019343, 2217313738, 140.032 1669030540.000019343, 2216474343, 139.543 1669030541.000019343, 2216235062, 140.299 1669030542.000019343, 2216498327, 141.262 1669030543.000019343, 2215792533, 139.990 1669030544.000019343, 2216498329, 139.624 1669030545.000019343, 2216214084, 140.016 1669030546.000019343, 2216444053, 140.580 1669030547.000019343, 2217240300, 139.987 1669030548.000019343, 2215694714, 140.261 1669030549.000019343, 2217037683, 139.764 1669030550.000019343, 2217028385, 140.265 1669030551.000019343, 2216682069, 140.062 1669030552.000019343, 2217467358, 139.570 1669030553.000019343, 2216412417, 140.421 1669030554.000019343, 2215857679, 139.912 1669030555.000019343, 2216070733, 141.082 1669030556.000019343, 2216498340, 140.957 1669030557.000019343, 2215934718, 139.647 1669030558.000019343, 2215706651, 139.879 1669030559.000019343, 2215589969, 140.006 1669030560.000019343, 2216793217, 140.022 1669030561.000019343, 2216061688, 139.474 1669030562.000019343, 2216772256, 139.879 1669030563.000019343, 2216920811, 140.346 1669030564.000019343, 2215652276, 140.056 1669030565.000019343, 2215833139, 139.696 1669030566.000019343, 2215761238, 139.792 1669030567.000019343, 2215560852, 139.666 1669030568.000019343, 2215856807, 140.235 1669030569.000019343, 2217105692, 139.827 1669030570.000019343, 2216446691, 140.521 1669030571.000019343, 2217434479, 139.716 1669030572.000019343, 2217400407, 140.179 1669030573.000019343, 2217307202, 139.665 1669030574.000019343, 2215696360, 140.704 1669030575.000019343, 2216736063, 139.850 1669030576.000019343, 2216684404, 139.983 1669030577.000019343, 2215730092, 139.571 1669030578.000019343, 2216373368, 139.881 1669030579.000019343, 2217048331, 140.214 1669030580.000019343, 2216634403, 139.367 1669030581.000019343, 2216923214, 139.694 1669030582.000019343, 2216702765, 140.769 1669030583.000019343, 2216829550, 140.036 1669030584.000019343, 2217089150, 140.126 1669030585.000019343, 2216269786, 139.551 1669030586.000019343, 2215635167, 140.116 1669030587.000019343, 2217029704, 140.234 1669030588.000019343, 2216994236, 139.558 1669030589.000019343, 2216166391, 140.130 1669030590.000019343, 2217299117, 140.219 1669030591.000019343, 2216038924, 140.753 1669030592.000019343, 2217143158, 140.142 1669030593.000019343, 2215902494, 140.616 1669030594.000019343, 2216955429, 139.527 1669030595.000019343, 2217282380, 139.975 1669030596.000019343, 2216406332, 140.111 1669030597.000019343, 2215604720, 140.677 1669030598.000019343, 2216474942, 139.812 1669030599.000019343, 2216893577, 140.421 1669030600.000019343, 2216498382, 140.547 1669030601.000019343, 2216252580, 140.293 1669030602.000019343, 2216752754, 140.345 1669030603.000019343, 2216003305, 140.039 1669030604.000019343, 2216319264, 139.958 1669030605.000019343, 2217227386, 140.644 1669030606.000019343, 2216341634, 140.064 1669030607.000019343, 2216498389, 140.757 1669030608.000019343, 2217407152, 140.276 1669030609.000019343, 2215721500, 140.352 1669030610.000019343, 2216498392, 140.202 1669030611.000019343, 2217317564, 139.797 1669030612.000019343, 2216133002, 139.884 1669030613.000019343, 2216962230, 139.968 1669030614.000019343, 2217172740, 139.886 1669030615.000019343, 2216965406, 140.034 1669030616.000019343, 2215591496, 140.158 1669030617.000019343, 2216498399, 139.678 1669030618.000019343, 2216561828, 139.989 1669030619.000019343, 2216928494, 140.039 1669030620.000019343, 2216927263, 140.046 1669030621.000019343, 2216581480, 139.668 1669030622.000019343, 2216199779, 140.107 1669030623.000019343, 2216241779, 139.790 1669030624.000019343, 2215956233, 139.769 1669030625.000019343, 2215671063, 140.014 1669030626.000019343, 2217011469, 140.783 1669030627.000019343, 2216625460, 139.889 1669030628.000019343, 2217331010, 140.011 1669030629.000019343, 2217255298, 140.185 1669030630.000019343, 2215538883, 140.123 1669030631.000019343, 2216511473, 139.906 1669030632.000019343, 2215709525, 140.061 1669030633.000019343, 2215989743, 139.903 1669030634.000019343, 2216287684, 140.339 1669030635.000019343, 2215765790, 140.152 1669030636.000019343, 2215780816, 139.707 1669030637.000019343, 2216498420, 140.941 1669030638.000019343, 2217366744, 139.828 1669030639.000019343, 2216498422, 140.963 1669030640.000019343, 2216216996, 140.750 1669030641.000019343, 2217205017, 140.404 1669030642.000019343, 2216582851, 140.336 1669030643.000019343, 2215765580, 140.037 1669030644.000019343, 2216498427, 141.282 1669030645.000019343, 2216685550, 139.758 1669030646.000019343, 2217375430, 139.594 1669030647.000019343, 2215723529, 139.890 1669030648.000019343, 2217285875, 140.182 1669030649.000019343, 2215720155, 139.925 1669030650.000019343, 2215831685, 141.139 1669030651.000019343, 2217434507, 139.808 1669030652.000019343, 2216140344, 140.145 1669030653.000019343, 2216498437, 140.745 1669030654.000019343, 2215810046, 139.743 1669030655.000019343, 2217140216, 139.989 1669030656.000019343, 2216365120, 140.465 1669030657.000019343, 2216637359, 139.606 1669030658.000019343, 2216279309, 139.785 1669030659.000019343, 2216498443, 140.120 1669030660.000019343, 2215543850, 140.166 1669030661.000019343, 2217169604, 139.954 1669030662.000019343, 2216788385, 140.697 1669030663.000019343, 2215555698, 139.619 1669030664.000019343, 2215670276, 140.153 1669030665.000019343, 2215502093, 140.260 1669030666.000019343, 2216764673, 140.866 1669030667.000019343, 2217134780, 139.697 1669030668.000019343, 2217311755, 140.304 1669030669.000019343, 2215697296, 139.601 1669030670.000019343, 2216127691, 139.938 1669030671.000019343, 2215813647, 139.800 1669030672.000019343, 2215866920, 139.880 1669030673.000019343, 2215612014, 139.834 1669030674.000019343, 2216893401, 140.125 1669030675.000019343, 2216614447, 139.919 1669030676.000019343, 2217234021, 140.028 1669030677.000019343, 2216332622, 140.146 1669030678.000019343, 2217079616, 139.455 1669030679.000019343, 2217178465, 140.526 1669030680.000019343, 2217302454, 139.797 1669030681.000019343, 2217485554, 139.378 1669030682.000019343, 2216682234, 140.949 1669030683.000019343, 2217187220, 140.216 1669030684.000019343, 2216823030, 139.848 1669030685.000019343, 2216069300, 139.811 1669030686.000019343, 2215517839, 139.534 1669030687.000019343, 2217441902, 139.766 1669030688.000019343, 2216234212, 139.759 1669030689.000019343, 2217165197, 139.757 1669030690.000019343, 2216047353, 139.940 1669030691.000019343, 2215775469, 140.256 1669030692.000019343, 2217478499, 140.435 1669030693.000019343, 2215756924, 139.607 1669030694.000019343, 2216090185, 139.961 1669030695.000019343, 2215787932, 139.437 1669030696.000019343, 2216071532, 140.477 1669030697.000019343, 2216836302, 139.274 1669030698.000019343, 2216551628, 140.092 1669030699.000019343, 2216843547, 139.683 1669030700.000019343, 2215710441, 139.211 1669030701.000019343, 2215924007, 140.026 1669030702.000019343, 2215537951, 139.890 1669030703.000019343, 2217076218, 139.668 1669030704.000019343, 2216187506, 139.917 1669030705.000019343, 2215714987, 140.290 1669030706.000019343, 2216072152, 139.955 1669030707.000019343, 2216498490, 139.673 1669030708.000019343, 2216993468, 140.042 1669030709.000019343, 2216748056, 139.967 1669030710.000019343, 2216270976, 139.354 1669030711.000019343, 2216498494, 139.587 1669030712.000019343, 2216017415, 139.713 1669030713.000019343, 2215618014, 140.566 1669030714.000019343, 2217441621, 139.671 1669030715.000019343, 2216987792, 140.104 1669030716.000019343, 2217160122, 139.965 1669030717.000019343, 2217490277, 139.915 1669030718.000019343, 2215564006, 140.254 1669030719.000019343, 2215917455, 140.195 1669030720.000019343, 2216996507, 140.204 1669030721.000019343, 2216939461, 140.100 1669030722.000019343, 2216890500, 139.666 1669030723.000019343, 2216206370, 139.367 1669030724.000019343, 2217142227, 140.593 1669030725.000019343, 2216744709, 139.571 1669030726.000019343, 2215919189, 140.142 1669030727.000019343, 2217208040, 140.031 1669030728.000019343, 2216711966, 140.163 1669030729.000019343, 2216171278, 140.351 1669030730.000019343, 2216657266, 140.246 1669030731.000019343, 2215840974, 139.674 1669030732.000019343, 2217416530, 140.091 1669030733.000019343, 2216546406, 140.050 1669030734.000019343, 2216410642, 139.858 1669030735.000019343, 2215745676, 139.986 1669030736.000019343, 2217352087, 140.134 1669030737.000019343, 2217231980, 139.698 1669030738.000019343, 2216486353, 139.650 1669030739.000019343, 2216315002, 139.732 1669030740.000019343, 2216695240, 140.075 1669030741.000019343, 2217450864, 139.589 1669030742.000019343, 2215617588, 139.652 1669030743.000019343, 2216975820, 140.405 1669030744.000019343, 2216906264, 139.845 1669030745.000019343, 2216379055, 139.815 1669030746.000019343, 2215993769, 139.167 1669030747.000019343, 2216351368, 139.896 1669030748.000019343, 2216421913, 140.545 1669030749.000019343, 2217413609, 140.499 1669030750.000019343, 2215536315, 140.243 1669030751.000019343, 2217179568, 139.843 1669030752.000019343, 2216164912, 139.840 1669030753.000019343, 2215987559, 139.909 1669030754.000019343, 2216182418, 139.985 1669030755.000019343, 2217178159, 140.156 1669030756.000019343, 2217220167, 139.373 1669030757.000019343, 2215808058, 139.813 1669030758.000019343, 2217199911, 139.528 1669030759.000019343, 2215819195, 139.711 1669030760.000019343, 2216769357, 139.576 1669030761.000019343, 2217357839, 139.823 1669030762.000019343, 2216613418, 139.868 1669030763.000019343, 2216763861, 139.448 1669030764.000019343, 2216863171, 140.297 1669030765.000019343, 2215689620, 139.326 1669030766.000019343, 2217170667, 139.754 1669030767.000019343, 2215921865, 139.189 1669030768.000019343, 2216254003, 139.785 1669030769.000019343, 2215695854, 139.530 1669030770.000019343, 2216290255, 140.715 1669030771.000019343, 2215996654, 139.414 1669030772.000019343, 2216497952, 139.457 1669030773.000019343, 2217158312, 139.782 1669030774.000019343, 2215590292, 139.412 1669030775.000019343, 2215802644, 139.183 1669030776.000019343, 2215549448, 139.800 1669030777.000019343, 2216835346, 139.523 1669030778.000019343, 2215694496, 139.444 1669030779.000019343, 2216740861, 140.622 1669030780.000019343, 2216479301, 139.699 1669030781.000019343, 2216043063, 139.618 1669030782.000019343, 2216066235, 139.430 1669030783.000019343, 2217102324, 139.377 1669030784.000019343, 2216441080, 139.861 1669030785.000019343, 2216113446, 139.360 1669030786.000019343, 2217395959, 139.426 1669030787.000019343, 2217191454, 139.629 1669030788.000019343, 2216893556, 139.768 1669030789.000019343, 2217463591, 139.856 1669030790.000019343, 2215619943, 140.065 1669030791.000019343, 2216890993, 139.286 1669030792.000019343, 2216498574, 140.502 1669030793.000019343, 2215745420, 139.468 1669030794.000019343, 2216666035, 139.540 1669030795.000019343, 2217212455, 139.492 1669030796.000019343, 2217126647, 139.497 1669030797.000019343, 2216436698, 139.752 1669030798.000019343, 2215634817, 139.396 1669030799.000019343, 2217356507, 140.180 1669030800.000019343, 2216957453, 139.495 1669030801.000019343, 2217242973, 139.721 1669030802.000019343, 2217236738, 140.266 1669030803.000019343, 2216459401, 139.247 1669030804.000019343, 2216047858, 139.735 1669030805.000019343, 2216881657, 139.564 1669030806.000019343, 2216649221, 140.069 1669030807.000019343, 2216304902, 139.334 1669030808.000019343, 2216990748, 139.516 1669030809.000019343, 2217052296, 139.968 1669030810.000019343, 2215740381, 139.716 1669030811.000019343, 2217385786, 139.865 1669030812.000019343, 2217168789, 139.616 1669030813.000019343, 2216563993, 139.250 1669030814.000019343, 2216442513, 139.695 1669030815.000019343, 2216291979, 138.905 1669030816.000019343, 2217013967, 140.081 1669030817.000019343, 2215770052, 139.725 1669030818.000019343, 2217285783, 139.471 1669030819.000019343, 2215799925, 139.743 1669030820.000019343, 2215655520, 140.298 1669030821.000019343, 2216181086, 139.618 1669030822.000019343, 2216224058, 139.461 1669030823.000019343, 2217118303, 139.270 1669030824.000019343, 2217041057, 139.465 1669030825.000019343, 2215970964, 139.628 1669030826.000019343, 2217176385, 139.597 1669030827.000019343, 2217023413, 139.107 1669030828.000019343, 2216952488, 139.746 1669030829.000019343, 2217139633, 139.441 1669030830.000019343, 2216618317, 139.149 1669030831.000019343, 2216963785, 139.167 1669030832.000019343, 2217447165, 139.619 1669030833.000019343, 2216008200, 139.591 1669030834.000019343, 2215655141, 140.072 1669030835.000019343, 2215879301, 139.663 1669030836.000019343, 2217453640, 139.503 1669030837.000019343, 2217170702, 139.775 1669030838.000019343, 2217187361, 139.743 1669030839.000019343, 2216641326, 139.847 1669030840.000019343, 2217335760, 140.040 1669030841.000019343, 2215837980, 139.863 1669030842.000019343, 2216872513, 138.944 1669030843.000019343, 2216970445, 140.312 1669030844.000019343, 2216714384, 139.578 1669030845.000019343, 2217257979, 139.260 1669030846.000019343, 2217043100, 139.015 1669030847.000019343, 2215756981, 139.451 1669030848.000019343, 2216351466, 139.421 1669030849.000019343, 2217429058, 139.293 1669030850.000019343, 2217463724, 139.655 1669030851.000019343, 2215674414, 140.215 1669030852.000019343, 2216871791, 140.589 1669030853.000019343, 2216774791, 139.641 1669030854.000019343, 2216225406, 139.564 1669030855.000019343, 2215632702, 140.310 1669030856.000019343, 2216569457, 139.327 1669030857.000019343, 2215724784, 139.500 1669030858.000019343, 2215675581, 139.544 1669030859.000019343, 2216281610, 139.954 1669030860.000019343, 2216299749, 139.235 1669030861.000019343, 2217007455, 139.697 1669030862.000019343, 2216659817, 139.098 1669030863.000019343, 2217292282, 139.457 1669030864.000019343, 2216351929, 139.869 1669030865.000019343, 2215830157, 139.377 1669030866.000019343, 2216182068, 139.433 1669030867.000019343, 2216949621, 138.917 1669030868.000019343, 2216226368, 139.095 1669030869.000019343, 2216160633, 139.828 1669030870.000019343, 2216871058, 140.035 1669030871.000019343, 2216324353, 139.833 1669030872.000019343, 2216087958, 139.060 1669030873.000019343, 2216737791, 140.090 1669030874.000019343, 2216797415, 139.481 1669030875.000019343, 2216274451, 139.296 1669030876.000019343, 2216752154, 139.542 1669030877.000019343, 2215863495, 139.820 1669030878.000019343, 2215850452, 139.333 1669030879.000019343, 2216198196, 139.522 1669030880.000019343, 2216013124, 139.321 1669030881.000019343, 2217233989, 139.304 1669030882.000019343, 2217064484, 139.495 1669030883.000019343, 2217215884, 138.924 1669030884.000019343, 2217131483, 139.959 1669030885.000019343, 2217460452, 139.452 1669030886.000019343, 2216132618, 139.949 1669030887.000019343, 2216905881, 139.232 1669030888.000019343, 2216021926, 139.097 1669030889.000019343, 2217396935, 139.826 1669030890.000019343, 2216279659, 139.284 1669030891.000019343, 2216697431, 139.533 1669030892.000019343, 2215590337, 139.898 1669030893.000019343, 2216421016, 139.522 1669030894.000019343, 2217150580, 139.125 1669030895.000019343, 2216400588, 139.194 1669030896.000019343, 2216814223, 139.571 1669030897.000019343, 2217063049, 139.035 1669030898.000019343, 2215830476, 139.495 1669030899.000019343, 2217084629, 139.365 1669030900.000019343, 2215667278, 139.338 1669030901.000019343, 2215524416, 139.299 1669030902.000019343, 2217072308, 139.450 1669030903.000019343, 2216544738, 139.467 1669030904.000019343, 2217296084, 139.508 1669030905.000019343, 2217224569, 139.057 1669030906.000019343, 2216135983, 139.274 1669030907.000019343, 2216542166, 139.528 1669030908.000019343, 2216498901, 139.266 1669030909.000019343, 2216708174, 139.750 1669030910.000019343, 2216677359, 139.833 1669030911.000019343, 2217277178, 139.315 1669030912.000019343, 2217276558, 139.001 1669030913.000019343, 2217253276, 139.946 1669030914.000019343, 2216338680, 139.615 1669030915.000019343, 2215923118, 139.732 1669030916.000019343, 2216473876, 139.360 1669030917.000019343, 2217318075, 139.470 1669030918.000019343, 2216140547, 139.205 1669030919.000019343, 2216876679, 139.296 1669030920.000019343, 2216609247, 139.829 1669030921.000019343, 2216805309, 139.553 1669030922.000019343, 2216798699, 139.193 1669030923.000019343, 2215868201, 139.235 1669030924.000019343, 2216158549, 139.373 1669030925.000019343, 2217065285, 139.196 1669030926.000019343, 2217377782, 139.981 1669030927.000019343, 2216962495, 139.281 1669030928.000019343, 2217057887, 139.080 1669030929.000019343, 2217073826, 139.045 1669030930.000019343, 2216350929, 139.591 1669030931.000019343, 2217213411, 139.215 1669030932.000019343, 2217063965, 139.203 1669030933.000019343, 2215874091, 139.626 1669030934.000019343, 2217157600, 139.828 1669030935.000019343, 2216506725, 139.341 1669030936.000019343, 2217173318, 139.463 1669030937.000019343, 2216172325, 140.264 1669030938.000019343, 2215941352, 139.671 1669030939.000019343, 2216558590, 139.599 1669030940.000019343, 2217179835, 139.021 1669030941.000019343, 2215944439, 138.957 1669030942.000019343, 2216131537, 139.561 1669030943.000019343, 2216367793, 139.404 1669030944.000019343, 2217042507, 139.483 1669030945.000019343, 2216097540, 139.775 1669030946.000019343, 2216436331, 139.406 1669030947.000019343, 2216787413, 139.986 1669030948.000019343, 2217024245, 139.227 1669030949.000019343, 2216873100, 139.274 1669030950.000019343, 2216923845, 139.268 1669030951.000019343, 2217466122, 139.275 1669030952.000019343, 2216885949, 139.239 1669030953.000019343, 2217132901, 139.235 1669030954.000019343, 2216250335, 140.216 1669030955.000019343, 2215836396, 139.069 1669030956.000019343, 2217412934, 139.646 1669030957.000019343, 2215736630, 139.890 1669030958.000019343, 2216114516, 139.341 1669030959.000019343, 2216642636, 139.025 1669030960.000019343, 2216203908, 139.296 1669030961.000019343, 2216259082, 139.217 1669030962.000019343, 2216733314, 139.736 1669030963.000019343, 2217168839, 139.564 1669030964.000019343, 2216543107, 139.413 1669030965.000019343, 2216803134, 139.136 1669030966.000019343, 2216332563, 140.070 1669030967.000019343, 2216833153, 140.512 1669030968.000019343, 2217088265, 140.094 1669030969.000019343, 2216590869, 139.050 1669030970.000019343, 2217287858, 139.136 1669030971.000019343, 2216046329, 140.260 1669030972.000019343, 2216864994, 139.269 1669030973.000019343, 2217090901, 139.041 1669030974.000019343, 2216132543, 139.435 1669030975.000019343, 2217461706, 139.580 1669030976.000019343, 2217290174, 140.035 1669030977.000019343, 2216252705, 139.476 1669030978.000019343, 2217299813, 139.661 1669030979.000019343, 2216417057, 139.675 1669030980.000019343, 2216592295, 140.917 1669030981.000019343, 2215548609, 139.408 1669030982.000019343, 2216568960, 139.538 1669030983.000019343, 2216178034, 139.783 1669030984.000019343, 2216988144, 140.129 1669030985.000019343, 2217206507, 139.999 1669030986.000019343, 2217441316, 139.689 1669030987.000019343, 2217206313, 139.729 1669030988.000019343, 2215718360, 139.545 1669030989.000019343, 2217018575, 139.875 1669030990.000019343, 2215804823, 139.309 1669030991.000019343, 2216202872, 139.177 1669030992.000019343, 2215524142, 139.772 1669030993.000019343, 2216979280, 139.623 1669030994.000019343, 2217081052, 139.350 1669030995.000019343, 2217134231, 139.412 1669030996.000019343, 2217331056, 139.731 1669030997.000019343, 2215610458, 140.262 1669030998.000019343, 2217363976, 139.493 1669030999.000019343, 2216956692, 139.199 1669031000.000019343, 2217333604, 139.979 1669031001.000019343, 2217260029, 139.457 1669031002.000019343, 2216275801, 139.506 1669031003.000019343, 2216817345, 139.427 1669031004.000019343, 2216984542, 139.541 1669031005.000019343, 2215787327, 139.202 1669031006.000019343, 2215917513, 139.754 1669031007.000019343, 2217335381, 139.529 1669031008.000019343, 2215901486, 139.251 1669031009.000019343, 2216888588, 139.699 1669031010.000019343, 2216976562, 140.023 1669031011.000019343, 2216108722, 139.700 1669031012.000019343, 2216367171, 139.686 1669031013.000019343, 2216697895, 139.617 1669031014.000019343, 2215667356, 139.570 1669031015.000019343, 2216033256, 139.932 1669031016.000019343, 2216383755, 139.948 1669031017.000019343, 2217062737, 140.319 1669031018.000019343, 2216850378, 139.284 1669031019.000019343, 2217220416, 139.822 1669031020.000019343, 2216369398, 139.518 1669031021.000019343, 2216201987, 139.662 1669031022.000019343, 2216854603, 139.372 1669031023.000019343, 2217354554, 140.337 1669031024.000019343, 2215808114, 139.959 1669031025.000019343, 2216964924, 139.741 1669031026.000019343, 2215575491, 139.696 1669031027.000019343, 2216427752, 139.385 1669031028.000019343, 2216836408, 139.438 1669031029.000019343, 2216927487, 139.538 1669031030.000019343, 2216751389, 140.162 1669031031.000019343, 2217191286, 139.747 1669031032.000019343, 2215851508, 139.835 1669031033.000019343, 2216498858, 140.232 1669031034.000019343, 2217319096, 140.185 1669031035.000019343, 2216645962, 139.532 1669031036.000019343, 2217180941, 140.641 1669031037.000019343, 2216077890, 139.963 1669031038.000019343, 2215984674, 139.465 1669031039.000019343, 2216313267, 139.327 1669031040.000019343, 2215879191, 140.276 1669031041.000019343, 2216099650, 139.807 1669031042.000019343, 2217074533, 139.656 1669031043.000019343, 2216519914, 139.473 1669031044.000019343, 2215749322, 140.346 1669031045.000019343, 2217368315, 139.426 1669031046.000019343, 2216966779, 139.447 1669031047.000019343, 2217259111, 139.643 1669031048.000019343, 2216627309, 140.073 1669031049.000019343, 2217425991, 139.761 1669031050.000019343, 2215771045, 139.812 1669031051.000019343, 2215783040, 139.861 1669031052.000019343, 2216468785, 139.784 1669031053.000019343, 2216688408, 140.062 1669031054.000019343, 2216329231, 139.529 1669031055.000019343, 2217052056, 139.514 1669031056.000019343, 2215934939, 140.257 1669031057.000019343, 2215915431, 139.745 1669031058.000019343, 2217009970, 139.172 1669031059.000019343, 2217006920, 140.252 1669031060.000019343, 2216974430, 140.248 1669031061.000019343, 2216647714, 139.583 1669031062.000019343, 2216322718, 139.799 1669031063.000019343, 2216785345, 139.899 1669031064.000019343, 2217130139, 139.652 1669031065.000019343, 2215898855, 139.969 1669031066.000019343, 2216845247, 140.339 1669031067.000019343, 2216156640, 139.881 1669031068.000019343, 2216627138, 139.951 1669031069.000019343, 2215967946, 140.447 1669031070.000019343, 2217338916, 140.057 1669031071.000019343, 2215684217, 139.778 1669031072.000019343, 2215539332, 140.078 1669031073.000019343, 2216749652, 139.722 1669031074.000019343, 2216853107, 139.723 1669031075.000019343, 2217268520, 139.677 1669031076.000019343, 2217050821, 139.487 1669031077.000019343, 2217331332, 140.117 1669031078.000019343, 2216787620, 139.859 1669031079.000019343, 2216604507, 139.756 1669031080.000019343, 2217223464, 140.126 1669031081.000019343, 2217413842, 139.962 1669031082.000019343, 2217443767, 140.587 1669031083.000019343, 2217002683, 140.208 1669031084.000019343, 2216314948, 140.093 1669031085.000019343, 2217166806, 139.845 1669031086.000019343, 2215715425, 140.318 1669031087.000019343, 2216864056, 140.175 1669031088.000019343, 2216933918, 139.694 1669031089.000019343, 2216034075, 139.985 1669031090.000019343, 2215691087, 140.331 1669031091.000019343, 2217476362, 140.508 1669031092.000019343, 2216909783, 140.976 1669031093.000019343, 2216160486, 140.092 1669031094.000019343, 2216244199, 139.935 1669031095.000019343, 2216724748, 140.396 1669031096.000019343, 2216999784, 140.056 1669031097.000019343, 2216999351, 139.886 1669031098.000019343, 2215994745, 140.688 1669031099.000019343, 2216902735, 140.173 1669031100.000019343, 2216129239, 139.824 1669031101.000019343, 2217307190, 140.192 1669031102.000019343, 2216313481, 139.970 1669031103.000019343, 2217121936, 139.718 1669031104.000019343, 2216857787, 140.218 1669031105.000019343, 2216014910, 139.796 1669031106.000019343, 2216041428, 140.609 1669031107.000019343, 2216474420, 140.156 1669031108.000019343, 2216061416, 140.191 1669031109.000019343, 2215923837, 139.917 1669031110.000019343, 2216431829, 140.366 1669031111.000019343, 2216496012, 139.973 1669031112.000019343, 2216399784, 140.455 1669031113.000019343, 2216498959, 140.976 1669031114.000019343, 2216637579, 140.059 1669031115.000019343, 2215844223, 141.337 1669031116.000019343, 2217406738, 139.858 1669031117.000019343, 2215512098, 140.821 1669031118.000019343, 2217379299, 140.003 1669031119.000019343, 2216236078, 140.163 1669031120.000019343, 2215761468, 140.768 1669031121.000019343, 2216526069, 140.071 1669031122.000019343, 2216498971, 141.025 1669031123.000019343, 2217406087, 140.911 1669031124.000019343, 2216498974, 140.409 1669031125.000019343, 2216336373, 140.346 1669031126.000019343, 2215915697, 140.556 1669031127.000019343, 2217397246, 140.052 1669031128.000019343, 2217072681, 140.559 1669031129.000019343, 2216967448, 140.050 1669031130.000019343, 2215783625, 140.094 1669031131.000019343, 2217077874, 139.770 1669031132.000019343, 2216453319, 140.282 1669031133.000019343, 2216333919, 140.349 1669031134.000019343, 2216498987, 140.631 1669031135.000019343, 2216279221, 140.437 1669031136.000019343, 2217021800, 140.223 1669031137.000019343, 2215956269, 140.358 1669031138.000019343, 2216751925, 139.863 1669031139.000019343, 2216498994, 141.721 1669031140.000019343, 2216333038, 139.859 1669031141.000019343, 2216358374, 140.821 1669031142.000019343, 2216591224, 140.188 1669031143.000019343, 2215647242, 140.595 1669031144.000019343, 2217202509, 140.298 1669031145.000019343, 2215751490, 139.863 1669031146.000019343, 2216738900, 140.551 1669031147.000019343, 2216989976, 140.548 1669031148.000019343, 2216703733, 140.133 1669031149.000019343, 2216901810, 140.204 1669031150.000019343, 2217493386, 140.376 1669031151.000019343, 2217252556, 140.382 1669031152.000019343, 2216040106, 140.774 1669031153.000019343, 2217414600, 140.238 1669031154.000019343, 2216293774, 139.895 1669031155.000019343, 2217103356, 140.352 1669031156.000019343, 2216095102, 140.233 1669031157.000019343, 2216437670, 140.708 1669031158.000019343, 2216499021, 140.892 1669031159.000019343, 2217307430, 140.088 1669031160.000019343, 2217109501, 140.677 1669031161.000019343, 2217495095, 140.185 1669031162.000019343, 2217476114, 140.314 1669031163.000019343, 2216338238, 140.660 1669031164.000019343, 2216352418, 140.504 1669031165.000019343, 2216499031, 142.329 1669031166.000019343, 2216645837, 140.824 1669031167.000019343, 2216627783, 140.901 1669031168.000019343, 2217118379, 140.734 1669031169.000019343, 2215993024, 140.289 1669031170.000019343, 2216499038, 140.879 1669031171.000019343, 2217006614, 140.250 1669031172.000019343, 2216762452, 140.445 1669031173.000019343, 2216603319, 140.423 1669031174.000019343, 2216978839, 140.568 1669031175.000019343, 2216391247, 140.227 1669031176.000019343, 2215761792, 140.606 1669031177.000019343, 2217120796, 140.379 1669031178.000019343, 2216127013, 140.272 1669031179.000019343, 2216510245, 140.447 1669031180.000019343, 2216499053, 140.066 1669031181.000019343, 2217091459, 140.166 1669031182.000019343, 2216499056, 141.299 1669031183.000019343, 2216499057, 143.469 1669031184.000019343, 2215782664, 140.295 1669031185.000019343, 2216499060, 142.269 1669031186.000019343, 2216839168, 140.047 1669031187.000019343, 2216499063, 140.799 1669031188.000019343, 2215820792, 140.334 1669031189.000019343, 2216853934, 140.696 1669031190.000019343, 2217187316, 140.643 1669031191.000019343, 2215807406, 140.112 1669031192.000019343, 2216499071, 140.334 1669031193.000019343, 2216138856, 140.150 1669031194.000019343, 2216854238, 140.739 1669031195.000019343, 2216499075, 141.276 1669031196.000019343, 2216249708, 140.978 1669031197.000019343, 2216710967, 140.171 1669031198.000019343, 2216731576, 140.587 1669031199.000019343, 2216079996, 140.539 1669031200.000019343, 2216786767, 140.965 1669031201.000019343, 2216455448, 139.801 1669031202.000019343, 2217146207, 139.933 1669031203.000019343, 2216444368, 140.411 1669031204.000019343, 2217112790, 140.037 1669031205.000019343, 2217090433, 140.502 1669031206.000019343, 2216246226, 140.461 1669031207.000019343, 2216956344, 140.439 1669031208.000019343, 2216150745, 140.297 1669031209.000019343, 2216220171, 140.128 1669031210.000019343, 2217150989, 140.966 1669031211.000019343, 2216242966, 140.558 1669031212.000019343, 2216849271, 140.324 1669031213.000019343, 2215847122, 140.328 1669031214.000019343, 2216407515, 140.906 1669031215.000019343, 2216499105, 140.704 1669031216.000019343, 2216218347, 140.255 1669031217.000019343, 2215998974, 140.060 1669031218.000019343, 2216161350, 141.169 1669031219.000019343, 2216499111, 141.506 1669031220.000019343, 2216499113, 142.785 1669031221.000019343, 2216499114, 142.135 1669031222.000019343, 2216499116, 141.346 1669031223.000019343, 2216677805, 140.392 1669031224.000019343, 2217338255, 140.475 1669031225.000019343, 2215685022, 140.424 1669031226.000019343, 2217104142, 140.555 1669031227.000019343, 2215615730, 140.590 1669031228.000019343, 2216193728, 140.760 1669031229.000019343, 2216499127, 141.974 1669031230.000019343, 2216499128, 140.834 1669031231.000019343, 2216178329, 140.461 1669031232.000019343, 2217439498, 140.868 1669031233.000019343, 2217082301, 140.448 1669031234.000019343, 2216298965, 140.208 1669031235.000019343, 2216632650, 140.342 1669031236.000019343, 2217200702, 140.806 1669031237.000019343, 2217174534, 140.445 1669031238.000019343, 2216100995, 140.150 1669031239.000019343, 2216627787, 140.275 1669031240.000019343, 2216499144, 140.722 1669031241.000019343, 2216699148, 140.884 1669031242.000019343, 2217033171, 140.380 1669031243.000019343, 2217223336, 139.847 1669031244.000019343, 2216999296, 140.637 1669031245.000019343, 2216153821, 140.203 1669031246.000019343, 2215625156, 140.793 1669031247.000019343, 2217280545, 141.554 1669031248.000019343, 2217373434, 140.234 1669031249.000019343, 2216417321, 140.251 1669031250.000019343, 2216499160, 141.625 1669031251.000019343, 2216703030, 140.408 1669031252.000019343, 2217418447, 140.172 1669031253.000019343, 2215787524, 140.394 1669031254.000019343, 2217118152, 140.767 1669031255.000019343, 2216148293, 140.399 1669031256.000019343, 2217033702, 140.624 1669031257.000019343, 2215921258, 140.262 1669031258.000019343, 2216499171, 142.668 1669031259.000019343, 2215508371, 140.452 1669031260.000019343, 2217326819, 139.877 1669031261.000019343, 2216499175, 141.504 1669031262.000019343, 2215677327, 141.137 1669031263.000019343, 2216076607, 140.681 1669031264.000019343, 2217106500, 141.015 1669031265.000019343, 2216588557, 140.688 1669031266.000019343, 2216499182, 141.148 1669031267.000019343, 2216876402, 141.321 1669031268.000019343, 2216499185, 142.324 1669031269.000019343, 2215942431, 141.094 1669031270.000019343, 2217007407, 140.487 1669031271.000019343, 2217331423, 140.600 1669031272.000019343, 2216981542, 141.497 1669031273.000019343, 2216895985, 140.471 1669031274.000019343, 2216009609, 140.959 1669031275.000019343, 2217206790, 140.443 1669031276.000019343, 2216499196, 141.317 1669031277.000019343, 2216499197, 141.230 1669031278.000019343, 2216068102, 140.168 1669031279.000019343, 2215588697, 140.822 1669031280.000019343, 2217161314, 140.545 1669031281.000019343, 2216499203, 143.170 1669031282.000019343, 2215524231, 140.818 1669031283.000019343, 2216725130, 140.553 1669031284.000019343, 2216935251, 140.336 1669031285.000019343, 2215549926, 140.404 1669031286.000019343, 2216499210, 141.195 1669031287.000019343, 2215853098, 140.389 1669031288.000019343, 2216499213, 140.790 1669031289.000019343, 2215721949, 140.978 1669031290.000019343, 2215536725, 140.157 1669031291.000019343, 2216499217, 142.538 1669031292.000019343, 2216365788, 140.632 1669031293.000019343, 2216499220, 141.145 1669031294.000019343, 2216499221, 141.595 1669031295.000019343, 2217028796, 140.326 1669031296.000019343, 2216378500, 140.548 1669031297.000019343, 2216499226, 140.784 1669031298.000019343, 2216148867, 141.096 1669031299.000019343, 2216192583, 140.679 1669031300.000019343, 2216043836, 141.302 1669031301.000019343, 2215948751, 141.164 1669031302.000019343, 2217162660, 140.889 1669031303.000019343, 2216499234, 141.617 1669031304.000019343, 2216264505, 140.399 1669031305.000019343, 2216499237, 142.301 1669031306.000019343, 2216780562, 140.996 1669031307.000019343, 2216499240, 143.510 1669031308.000019343, 2216317555, 140.221 1669031309.000019343, 2216499243, 141.236 1669031310.000019343, 2216499244, 141.247 1669031311.000019343, 2216499246, 140.779 1669031312.000019343, 2216549284, 140.859 1669031313.000019343, 2216499249, 142.506 1669031314.000019343, 2216499250, 140.928 1669031315.000019343, 2216079622, 140.520 1669031316.000019343, 2216499253, 140.909 1669031317.000019343, 2216797363, 140.510 1669031318.000019343, 2216634879, 140.343 1669031319.000019343, 2216499258, 140.648 1669031320.000019343, 2216241282, 140.665 1669031321.000019343, 2215688525, 140.554 1669031322.000019343, 2216499262, 141.567 1669031323.000019343, 2216461181, 140.876 1669031324.000019343, 2216499265, 141.961 1669031325.000019343, 2216667937, 140.364 1669031326.000019343, 2216134396, 140.985 1669031327.000019343, 2216382225, 140.257 1669031328.000019343, 2216499271, 141.117 1669031329.000019343, 2216499273, 141.229 1669031330.000019343, 2216499274, 142.248 1669031331.000019343, 2216499276, 140.775 1669031332.000019343, 2216276756, 140.321 1669031333.000019343, 2216499279, 141.181 1669031334.000019343, 2216152359, 140.320 1669031335.000019343, 2215951689, 140.947 1669031336.000019343, 2216499283, 140.502 1669031337.000019343, 2215687012, 140.674 1669031338.000019343, 2216006560, 142.268 1669031339.000019343, 2216532382, 141.013 1669031340.000019343, 2216542107, 140.082 1669031341.000019343, 2216499291, 140.765 1669031342.000019343, 2216862524, 141.583 1669031343.000019343, 2215838648, 140.435 1669031344.000019343, 2215954250, 140.421 1669031345.000019343, 2216499297, 141.620 1669031346.000019343, 2215785658, 140.735 1669031347.000019343, 2216515267, 140.687 1669031348.000019343, 2217143022, 140.931 1669031349.000019343, 2216878578, 140.880 1669031350.000019343, 2216193900, 140.337 1669031351.000019343, 2216198440, 140.306 1669031352.000019343, 2216499308, 141.251 1669031353.000019343, 2216141693, 140.462 1669031354.000019343, 2217335803, 140.603 1669031355.000019343, 2217454585, 141.130 1669031356.000019343, 2215674368, 140.741 1669031357.000019343, 2216477876, 139.986 1669031358.000019343, 2217107798, 140.503 1669031359.000019343, 2217376239, 140.347 1669031360.000019343, 2217252256, 140.659 1669031361.000019343, 2215516418, 140.166 1669031362.000019343, 2216011403, 141.535 1669031363.000019343, 2216499325, 140.577 1669031364.000019343, 2216162852, 140.120 1669031365.000019343, 2217443571, 140.076 1669031366.000019343, 2215916528, 139.951 1669031367.000019343, 2216202516, 141.133 1669031368.000019343, 2216891891, 140.016 1669031369.000019343, 2215742844, 140.931 1669031370.000019343, 2215681317, 139.819 1669031371.000019343, 2215663326, 139.977 1669031372.000019343, 2215972209, 139.955 1669031373.000019343, 2216333725, 140.520 1669031374.000019343, 2216053495, 140.056 1669031375.000019343, 2217235046, 139.734 1669031376.000019343, 2215955346, 139.978 1669031377.000019343, 2215727237, 139.853 1669031378.000019343, 2217237250, 139.916 1669031379.000019343, 2216214155, 139.980 1669031380.000019343, 2215928616, 140.393 1669031381.000019343, 2216989776, 139.864 1669031382.000019343, 2216922251, 139.823 1669031383.000019343, 2216839614, 140.040 1669031384.000019343, 2215564117, 140.303 1669031385.000019343, 2217407684, 139.645 1669031386.000019343, 2217334301, 140.250 1669031387.000019343, 2217435183, 139.988 1669031388.000019343, 2216897823, 139.741 1669031389.000019343, 2215579325, 139.971 1669031390.000019343, 2216257252, 139.587 1669031391.000019343, 2215708131, 139.981 1669031392.000019343, 2215698756, 140.439 1669031393.000019343, 2217466577, 139.577 1669031394.000019343, 2216583872, 140.126 1669031395.000019343, 2216756630, 140.332 1669031396.000019343, 2215912907, 139.796 1669031397.000019343, 2217054695, 140.098 1669031398.000019343, 2217043161, 139.938 1669031399.000019343, 2216620146, 140.012 1669031400.000019343, 2216490945, 139.469 1669031401.000019343, 2215818639, 139.768 1669031402.000019343, 2216670765, 140.382 1669031403.000019343, 2216669024, 139.987 1669031404.000019343, 2215712360, 139.784 1669031405.000019343, 2217186306, 140.067 1669031406.000019343, 2216917040, 140.761 1669031407.000019343, 2216042212, 140.587 1669031408.000019343, 2215593312, 140.227 1669031409.000019343, 2217244021, 139.969 1669031410.000019343, 2217263503, 139.931 1669031411.000019343, 2216901236, 139.395 1669031412.000019343, 2215851758, 140.463 1669031413.000019343, 2215894907, 140.572 1669031414.000019343, 2216127663, 140.050 1669031415.000019343, 2216790737, 140.352 1669031416.000019343, 2216536993, 139.464 1669031417.000019343, 2216038834, 139.768 1669031418.000019343, 2215549837, 139.945 1669031419.000019343, 2216311098, 140.508 1669031420.000019343, 2215736842, 140.671 1669031421.000019343, 2216912976, 139.455 1669031422.000019343, 2217211341, 140.231 1669031423.000019343, 2215610417, 139.799 1669031424.000019343, 2217289871, 139.856 1669031425.000019343, 2216688488, 139.734 1669031426.000019343, 2216199574, 140.386 1669031427.000019343, 2216959693, 139.826 1669031428.000019343, 2217391483, 139.868 1669031429.000019343, 2216576586, 139.885 1669031430.000019343, 2215598631, 139.546 1669031431.000019343, 2216164277, 140.260 1669031432.000019343, 2216398686, 139.993 1669031433.000019343, 2216213526, 140.077 1669031434.000019343, 2217069118, 140.137 1669031435.000019343, 2217221975, 139.649 1669031436.000019343, 2217165945, 140.867 1669031437.000019343, 2216565263, 139.311 1669031438.000019343, 2215801069, 139.830 1669031439.000019343, 2217407747, 140.390 1669031440.000019343, 2216404302, 140.667 1669031441.000019343, 2215990814, 139.895 1669031442.000019343, 2217017725, 139.222 1669031443.000019343, 2217022436, 139.526 1669031444.000019343, 2216333520, 139.715 1669031445.000019343, 2215567602, 139.163 1669031446.000019343, 2217295302, 139.674 1669031447.000019343, 2216145191, 140.555 1669031448.000019343, 2216355192, 139.518 1669031449.000019343, 2216752567, 139.259 1669031450.000019343, 2216608363, 139.846 1669031451.000019343, 2217234474, 139.544 1669031452.000019343, 2216373819, 139.353 1669031453.000019343, 2216827897, 140.433 1669031454.000019343, 2216390359, 140.028 1669031455.000019343, 2216460536, 139.584 1669031456.000019343, 2215836484, 140.757 1669031457.000019343, 2217349514, 139.649 1669031458.000019343, 2216112994, 139.331 1669031459.000019343, 2217326930, 140.265 1669031460.000019343, 2216267359, 139.453 1669031461.000019343, 2216279685, 139.799 1669031462.000019343, 2217183498, 140.158 1669031463.000019343, 2217249439, 139.667 1669031464.000019343, 2216291032, 140.081 1669031465.000019343, 2217069157, 139.816 1669031466.000019343, 2216656543, 139.286 1669031467.000019343, 2216596584, 139.486 1669031468.000019343, 2216036826, 139.457 1669031469.000019343, 2215883606, 139.750 1669031470.000019343, 2216037326, 139.613 1669031471.000019343, 2216209989, 139.972 1669031472.000019343, 2216925313, 139.460 1669031473.000019343, 2217289442, 140.007 1669031474.000019343, 2216604260, 139.647 1669031475.000019343, 2215824930, 139.478 1669031476.000019343, 2216526533, 140.014 1669031477.000019343, 2215710254, 139.568 1669031478.000019343, 2215546362, 140.071 1669031479.000019343, 2216405305, 139.614 1669031480.000019343, 2216225523, 139.710 1669031481.000019343, 2216131943, 139.254 1669031482.000019343, 2215507581, 140.017 1669031483.000019343, 2216810542, 139.817 1669031484.000019343, 2215996671, 139.675 1669031485.000019343, 2217163274, 139.830 1669031486.000019343, 2216567669, 139.289 1669031487.000019343, 2216156476, 139.196 1669031488.000019343, 2216149106, 139.659 1669031489.000019343, 2215964280, 139.979 1669031490.000019343, 2216826254, 139.824 1669031491.000019343, 2216255698, 139.502 1669031492.000019343, 2216995765, 139.489 1669031493.000019343, 2217495585, 139.267 1669031494.000019343, 2216934923, 139.251 1669031495.000019343, 2216801636, 139.182 1669031496.000019343, 2217045532, 139.514 1669031497.000019343, 2215855080, 139.643 1669031498.000019343, 2216450829, 140.176 1669031499.000019343, 2217067559, 139.311 1669031500.000019343, 2216869157, 139.615 1669031501.000019343, 2215710319, 140.004 1669031502.000019343, 2215939316, 140.160 1669031503.000019343, 2217336527, 139.797 1669031504.000019343, 2217330268, 140.304 1669031505.000019343, 2215952310, 140.988 1669031506.000019343, 2215557889, 141.069 1669031507.000019343, 2217133686, 140.608 1669031508.000019343, 2215695004, 140.847 1669031509.000019343, 2216499577, 141.489 1669031510.000019343, 2217415308, 140.948 1669031511.000019343, 2216205887, 140.464 1669031512.000019343, 2216773308, 140.459 1669031513.000019343, 2216281536, 140.321 1669031514.000019343, 2215570032, 140.180 1669031515.000019343, 2216699131, 140.001 1669031516.000019343, 2216639616, 140.711 1669031517.000019343, 2217333085, 140.408 1669031518.000019343, 2216499592, 143.137 1669031519.000019343, 2217379863, 140.185 1669031520.000019343, 2217311742, 140.692 1669031521.000019343, 2216922637, 140.508 1669031522.000019343, 2216895070, 140.332 1669031523.000019343, 2215850782, 140.247 1669031524.000019343, 2216894240, 141.171 1669031525.000019343, 2216011785, 141.287 1669031526.000019343, 2215708238, 139.987 1669031527.000019343, 2215996603, 141.047 1669031528.000019343, 2215819078, 141.166 1669031529.000019343, 2216059420, 140.563 1669031530.000019343, 2216499612, 141.394 1669031531.000019343, 2217468078, 141.009 1669031532.000019343, 2215670922, 140.374 1669031533.000019343, 2217423929, 140.360 1669031534.000019343, 2217445113, 140.775 1669031535.000019343, 2215941322, 140.887 1669031536.000019343, 2216290118, 140.868 1669031537.000019343, 2216615392, 140.426 1669031538.000019343, 2217116342, 140.765 1669031539.000019343, 2216499627, 142.853 1669031540.000019343, 2217439212, 140.353 1669031541.000019343, 2215636650, 140.549 1669031542.000019343, 2216452355, 140.527 1669031543.000019343, 2217328179, 140.619 1669031544.000019343, 2216955600, 140.644 1669031545.000019343, 2215605549, 140.258 1669031546.000019343, 2215528304, 140.730 1669031547.000019343, 2217432197, 140.295 1669031548.000019343, 2217238878, 140.480 1669031549.000019343, 2216636805, 140.697 1669031550.000019343, 2217454611, 141.423 1669031551.000019343, 2215980729, 140.124 1669031552.000019343, 2215556120, 140.767 1669031553.000019343, 2216902499, 140.228 1669031554.000019343, 2217418666, 140.394 1669031555.000019343, 2216218072, 140.007 1669031556.000019343, 2216424435, 140.364 1669031557.000019343, 2217293718, 140.780 1669031558.000019343, 2216499660, 142.090 1669031559.000019343, 2216755352, 140.502 1669031560.000019343, 2216508777, 140.837 1669031561.000019343, 2216095914, 140.178 1669031562.000019343, 2216970315, 140.220 1669031563.000019343, 2217045963, 140.141 1669031564.000019343, 2217266272, 140.544 1669031565.000019343, 2215976460, 140.561 1669031566.000019343, 2215725410, 140.526 1669031567.000019343, 2216054825, 140.805 1669031568.000019343, 2216022132, 140.320 1669031569.000019343, 2217415449, 140.216 1669031570.000019343, 2216473310, 140.735 1669031571.000019343, 2215790294, 140.198 1669031572.000019343, 2217057619, 140.788 1669031573.000019343, 2217170417, 140.585 1669031574.000019343, 2216660614, 140.049 1669031575.000019343, 2215841000, 140.254 1669031576.000019343, 2216294185, 140.791 1669031577.000019343, 2216031352, 140.532 1669031578.000019343, 2216763896, 141.224 1669031579.000019343, 2217408259, 140.441 1669031580.000019343, 2216208869, 139.914 1669031581.000019343, 2216952259, 140.583 1669031582.000019343, 2217423076, 140.206 1669031583.000019343, 2216006941, 140.204 1669031584.000019343, 2216569067, 140.446 1669031585.000019343, 2215678397, 140.069 1669031586.000019343, 2217499017, 140.266 1669031587.000019343, 2217178736, 140.486 1669031588.000019343, 2216767145, 140.665 1669031589.000019343, 2216662289, 140.305 1669031590.000019343, 2216460425, 139.976 1669031591.000019343, 2216713973, 140.226 1669031592.000019343, 2216649691, 139.945 1669031593.000019343, 2217017526, 140.415 1669031594.000019343, 2216347752, 140.227 1669031595.000019343, 2217445113, 140.538 1669031596.000019343, 2215803073, 139.949 1669031597.000019343, 2215533370, 140.291 1669031598.000019343, 2215719305, 141.163 1669031599.000019343, 2217466780, 140.205 1669031600.000019343, 2217097531, 140.314 1669031601.000019343, 2216477099, 140.571 1669031602.000019343, 2216895130, 140.400 1669031603.000019343, 2216836734, 140.675 1669031604.000019343, 2216516110, 140.150 1669031605.000019343, 2216637592, 139.617 1669031606.000019343, 2216845557, 140.674 1669031607.000019343, 2215974697, 139.997 1669031608.000019343, 2216012619, 139.915 1669031609.000019343, 2216209192, 140.584 1669031610.000019343, 2217377353, 140.182 1669031611.000019343, 2216131224, 139.744 1669031612.000019343, 2216127010, 140.187 1669031613.000019343, 2215679858, 140.485 1669031614.000019343, 2217492378, 140.392 1669031615.000019343, 2217315081, 140.212 1669031616.000019343, 2216615160, 140.192 1669031617.000019343, 2216631866, 139.995 1669031618.000019343, 2216453090, 140.459 1669031619.000019343, 2215642971, 140.126 1669031620.000019343, 2215622439, 139.716 1669031621.000019343, 2216037873, 140.017 1669031622.000019343, 2216987444, 139.694 1669031623.000019343, 2217220886, 139.729 1669031624.000019343, 2217089764, 139.657 1669031625.000019343, 2216630854, 139.888 1669031626.000019343, 2215541952, 139.822 1669031627.000019343, 2216558119, 140.098 1669031628.000019343, 2216880225, 139.803 1669031629.000019343, 2215884445, 140.350 1669031630.000019343, 2215853774, 140.630 1669031631.000019343, 2216168959, 139.905 1669031632.000019343, 2216288681, 139.897 1669031633.000019343, 2217457132, 139.809 1669031634.000019343, 2216888682, 140.210 1669031635.000019343, 2216055350, 140.167 1669031636.000019343, 2215963942, 139.813 1669031637.000019343, 2216506251, 139.390 1669031638.000019343, 2217138698, 139.974 1669031639.000019343, 2216485188, 139.847 1669031640.000019343, 2215910907, 139.486 1669031641.000019343, 2215792375, 139.612 1669031642.000019343, 2216396163, 140.663 1669031643.000019343, 2216339232, 139.881 1669031644.000019343, 2216031770, 140.246 1669031645.000019343, 2216003070, 139.618 1669031646.000019343, 2217389022, 140.038 1669031647.000019343, 2216487425, 139.613 1669031648.000019343, 2217490136, 139.775 1669031649.000019343, 2215804548, 139.318 1669031650.000019343, 2216609003, 139.567 1669031651.000019343, 2216921202, 140.214 1669031652.000019343, 2217258096, 139.583 1669031653.000019343, 2215731825, 139.721 1669031654.000019343, 2216378927, 140.008 1669031655.000019343, 2215689524, 139.846 1669031656.000019343, 2217454264, 139.605 1669031657.000019343, 2215612797, 139.728 1669031658.000019343, 2217190706, 139.786 1669031659.000019343, 2215727306, 139.391 1669031660.000019343, 2216355413, 140.227 1669031661.000019343, 2216471124, 140.846 1669031662.000019343, 2216866237, 139.797 1669031663.000019343, 2215830515, 139.899 1669031664.000019343, 2217395705, 139.178 1669031665.000019343, 2216552299, 140.473 1669031666.000019343, 2215761075, 140.162 1669031667.000019343, 2216985902, 139.315 1669031668.000019343, 2216568666, 140.195 1669031669.000019343, 2215769682, 139.368 1669031670.000019343, 2216614306, 140.074 1669031671.000019343, 2217236783, 139.714 1669031672.000019343, 2216683750, 139.707 1669031673.000019343, 2216932101, 139.923 1669031674.000019343, 2217496462, 140.153 1669031675.000019343, 2215571018, 140.226 1669031676.000019343, 2216479140, 139.939 1669031677.000019343, 2216995960, 140.632 1669031678.000019343, 2215952345, 139.646 1669031679.000019343, 2215754235, 139.929 1669031680.000019343, 2216117810, 139.961 1669031681.000019343, 2216918863, 139.665 1669031682.000019343, 2216810443, 139.651 1669031683.000019343, 2216109619, 140.211 1669031684.000019343, 2216776686, 139.445 1669031685.000019343, 2216561505, 139.412 1669031686.000019343, 2217197199, 139.851 1669031687.000019343, 2216477838, 139.633 1669031688.000019343, 2216079278, 139.667 1669031689.000019343, 2217420447, 139.649 1669031690.000019343, 2216361361, 140.138 1669031691.000019343, 2217340375, 139.945 1669031692.000019343, 2215729429, 140.038 1669031693.000019343, 2217284881, 139.675 1669031694.000019343, 2217061464, 139.582 1669031695.000019343, 2217223000, 140.308 1669031696.000019343, 2215841158, 139.690 1669031697.000019343, 2216852638, 139.667 1669031698.000019343, 2216606111, 139.902 1669031699.000019343, 2216100165, 140.093 1669031700.000019343, 2216894327, 139.750 1669031701.000019343, 2216510422, 140.138 1669031702.000019343, 2216396670, 140.600 1669031703.000019343, 2216727648, 140.110 1669031704.000019343, 2215989213, 140.115 1669031705.000019343, 2216971954, 140.501 1669031706.000019343, 2215786923, 140.488 1669031707.000019343, 2216327617, 139.672 1669031708.000019343, 2216038175, 139.914 1669031709.000019343, 2216854703, 140.108 1669031710.000019343, 2216883197, 139.627 1669031711.000019343, 2216500062, 140.438 1669031712.000019343, 2217129314, 140.274 1669031713.000019343, 2217252556, 139.789 1669031714.000019343, 2216888631, 140.564 1669031715.000019343, 2217106776, 139.955 1669031716.000019343, 2216676595, 140.200 1669031717.000019343, 2217251598, 139.958 1669031718.000019343, 2216374761, 140.298 1669031719.000019343, 2217147606, 139.671 1669031720.000019343, 2217235037, 139.775 1669031721.000019343, 2217155589, 140.089 1669031722.000019343, 2217246358, 140.400 1669031723.000019343, 2215925304, 141.503 1669031724.000019343, 2217255576, 140.120 1669031725.000019343, 2217242570, 140.221 1669031726.000019343, 2215849760, 140.036 1669031727.000019343, 2217433230, 140.119 1669031728.000019343, 2215808565, 140.254 1669031729.000019343, 2216308352, 140.034 1669031730.000019343, 2217342085, 140.766 1669031731.000019343, 2217172073, 140.187 1669031732.000019343, 2215735027, 139.898 1669031733.000019343, 2215959094, 140.879 1669031734.000019343, 2217095153, 140.711 1669031735.000019343, 2216678193, 139.633 1669031736.000019343, 2217149062, 140.891 1669031737.000019343, 2215515393, 140.110 1669031738.000019343, 2216590003, 140.373 1669031739.000019343, 2216305244, 140.522 1669031740.000019343, 2216555716, 140.116 1669031741.000019343, 2217337104, 140.227 1669031742.000019343, 2216942638, 140.136 1669031743.000019343, 2215608942, 140.116 1669031744.000019343, 2216700464, 139.951 1669031745.000019343, 2216050315, 140.394 1669031746.000019343, 2217058186, 140.124 1669031747.000019343, 2216553024, 140.108 1669031748.000019343, 2215957796, 140.283 1669031749.000019343, 2217302314, 140.551 1669031750.000019343, 2215544903, 140.225 1669031751.000019343, 2217366540, 141.006 1669031752.000019343, 2216600625, 139.945 1669031753.000019343, 2215657389, 140.568 1669031754.000019343, 2216752625, 140.030 1669031755.000019343, 2217097540, 140.112 1669031756.000019343, 2216348099, 140.764 1669031757.000019343, 2217233531, 140.344 1669031758.000019343, 2216995120, 140.261 1669031759.000019343, 2216489914, 140.656 1669031760.000019343, 2216036144, 140.617 1669031761.000019343, 2216981326, 140.329 1669031762.000019343, 2217137163, 140.980 1669031763.000019343, 2216980566, 140.042 1669031764.000019343, 2216239002, 140.274 1669031765.000019343, 2216271279, 141.025 1669031766.000019343, 2216152413, 140.238 1669031767.000019343, 2215862501, 140.568 1669031768.000019343, 2216391386, 140.348 1669031769.000019343, 2216318060, 139.779 1669031770.000019343, 2216086469, 140.318 1669031771.000019343, 2216147260, 140.134 1669031772.000019343, 2217145627, 141.383 1669031773.000019343, 2216180914, 140.294 1669031774.000019343, 2216872921, 139.992 1669031775.000019343, 2215845625, 140.942 1669031776.000019343, 2216214945, 140.913 1669031777.000019343, 2216863314, 140.387 1669031778.000019343, 2216008260, 140.459 1669031779.000019343, 2215887895, 141.284 1669031780.000019343, 2216868520, 140.145 1669031781.000019343, 2217241533, 140.245 1669031782.000019343, 2216428070, 140.419 1669031783.000019343, 2217086329, 141.248 1669031784.000019343, 2217210931, 140.590 1669031785.000019343, 2215808671, 140.613 1669031786.000019343, 2215804260, 140.400 1669031787.000019343, 2216088961, 140.410 1669031788.000019343, 2216949608, 140.293 1669031789.000019343, 2216406474, 140.085 1669031790.000019343, 2217028174, 141.067 1669031791.000019343, 2215783761, 140.731 1669031792.000019343, 2215682395, 140.607 1669031793.000019343, 2217216747, 140.405 1669031794.000019343, 2215782995, 140.995 1669031795.000019343, 2216737502, 140.524 1669031796.000019343, 2217304512, 140.923 1669031797.000019343, 2216968374, 140.270 1669031798.000019343, 2215658648, 140.910 1669031799.000019343, 2215748312, 140.376 1669031800.000019343, 2217431164, 142.023 1669031801.000019343, 2217335912, 140.503 1669031802.000019343, 2216265381, 140.869 1669031803.000019343, 2216017669, 140.751 1669031804.000019343, 2216367107, 140.712 1669031805.000019343, 2216373807, 140.839 1669031806.000019343, 2215750343, 140.952 1669031807.000019343, 2215731772, 140.837 1669031808.000019343, 2217049675, 140.429 1669031809.000019343, 2215609029, 141.641 1669031810.000019343, 2216043275, 140.573 1669031811.000019343, 2217466731, 140.558 1669031812.000019343, 2216517423, 140.686 1669031813.000019343, 2216271363, 141.596 1669031814.000019343, 2216463108, 140.789 1669031815.000019343, 2216790318, 140.395 1669031816.000019343, 2216070769, 140.793 1669031817.000019343, 2216461359, 141.032 1669031818.000019343, 2216966191, 141.263 1669031819.000019343, 2217105354, 140.737 1669031820.000019343, 2216105796, 140.866 1669031821.000019343, 2216545514, 140.893 1669031822.000019343, 2215916932, 140.703 1669031823.000019343, 2217022543, 140.325 1669031824.000019343, 2215545251, 140.534 1669031825.000019343, 2217075459, 141.046 1669031826.000019343, 2216084927, 140.708 1669031827.000019343, 2216590519, 141.036 1669031828.000019343, 2215863055, 140.707 1669031829.000019343, 2217264310, 140.897 1669031830.000019343, 2217069879, 140.654 1669031831.000019343, 2216643751, 140.320 1669031832.000019343, 2216863097, 140.880 1669031833.000019343, 2217035333, 141.002 1669031834.000019343, 2216999079, 141.131 1669031835.000019343, 2216283323, 140.861 1669031836.000019343, 2216122052, 140.873 1669031837.000019343, 2216500222, 141.170 1669031838.000019343, 2216492941, 140.406 1669031839.000019343, 2217356172, 140.416 1669031840.000019343, 2216732319, 140.432 1669031841.000019343, 2216642287, 140.279 1669031842.000019343, 2215873065, 141.273 1669031843.000019343, 2216883304, 141.324 1669031844.000019343, 2215979873, 141.231 1669031845.000019343, 2215579351, 141.118 1669031846.000019343, 2217108766, 140.777 1669031847.000019343, 2216366893, 140.249 1669031848.000019343, 2217267034, 140.650 1669031849.000019343, 2217045686, 140.575 1669031850.000019343, 2216491200, 141.315 1669031851.000019343, 2217450142, 140.808 1669031852.000019343, 2216103254, 140.787 1669031853.000019343, 2217009087, 140.476 1669031854.000019343, 2216939017, 140.735 1669031855.000019343, 2217055422, 141.201 1669031856.000019343, 2215542529, 140.388 1669031857.000019343, 2217034617, 140.653 1669031858.000019343, 2216474475, 141.758 1669031859.000019343, 2216215344, 141.156 1669031860.000019343, 2216136694, 140.838 1669031861.000019343, 2215584266, 140.993 1669031862.000019343, 2215716412, 141.308 1669031863.000019343, 2216500281, 141.598 1669031864.000019343, 2215931856, 140.470 1669031865.000019343, 2216188691, 141.675 1669031866.000019343, 2215543182, 140.305 1669031867.000019343, 2216348749, 140.957 1669031868.000019343, 2216397235, 141.198 1669031869.000019343, 2215846123, 140.832 1669031870.000019343, 2217164599, 140.629 1669031871.000019343, 2216500300, 141.388 1669031872.000019343, 2215985431, 141.121 1669031873.000019343, 2216379020, 140.862 1669031874.000019343, 2216418129, 141.719 1669031875.000019343, 2216616918, 140.846 1669031876.000019343, 2217049019, 141.020 1669031877.000019343, 2216351264, 141.520 1669031878.000019343, 2216771747, 141.463 1669031879.000019343, 2215778445, 140.706 1669031880.000019343, 2215965462, 140.499 1669031881.000019343, 2216722477, 140.794 1669031882.000019343, 2217320236, 140.726 1669031883.000019343, 2217231927, 140.628 1669031884.000019343, 2216845598, 140.929 1669031885.000019343, 2216891183, 140.916 1669031886.000019343, 2216932303, 141.220 1669031887.000019343, 2216365134, 141.139 1669031888.000019343, 2216663169, 141.483 1669031889.000019343, 2216841224, 140.859 1669031890.000019343, 2216904754, 141.171 1669031891.000019343, 2216013114, 141.846 1669031892.000019343, 2217333576, 140.822 1669031893.000019343, 2217142818, 141.201 1669031894.000019343, 2216085500, 140.901 1669031895.000019343, 2216625349, 140.771 1669031896.000019343, 2216650218, 141.378 1669031897.000019343, 2217244875, 141.169 1669031898.000019343, 2215517808, 140.861 1669031899.000019343, 2215601586, 141.425 1669031900.000019343, 2217321989, 141.066 1669031901.000019343, 2216575842, 140.810 1669031902.000019343, 2215804055, 141.214 1669031903.000019343, 2216311385, 140.911 1669031904.000019343, 2215655590, 141.141 1669031905.000019343, 2215964877, 141.254 1669031906.000019343, 2216325445, 140.973 1669031907.000019343, 2216500387, 141.951 1669031908.000019343, 2217164724, 140.642 1669031909.000019343, 2217308960, 140.890 1669031910.000019343, 2216695296, 140.884 1669031911.000019343, 2217093402, 140.957 1669031912.000019343, 2216586145, 141.051 1669031913.000019343, 2216941460, 140.478 1669031914.000019343, 2216500404, 142.130 1669031915.000019343, 2216046654, 141.152 1669031916.000019343, 2215615771, 140.863 1669031917.000019343, 2216881127, 141.520 1669031918.000019343, 2215570775, 140.850 1669031919.000019343, 2217372323, 140.996 1669031920.000019343, 2217492832, 141.170 1669031921.000019343, 2216092431, 141.107 1669031922.000019343, 2216507545, 140.620 1669031923.000019343, 2216335065, 141.167 1669031924.000019343, 2216380359, 141.332 1669031925.000019343, 2215973810, 140.971 1669031926.000019343, 2217359223, 141.082 1669031927.000019343, 2216566063, 141.354 1669031928.000019343, 2215969654, 141.032 1669031929.000019343, 2217037029, 141.609 1669031930.000019343, 2217275319, 141.295 1669031931.000019343, 2217371606, 141.266 1669031932.000019343, 2216729708, 141.665 1669031933.000019343, 2215898999, 141.520 1669031934.000019343, 2217083351, 141.666 1669031935.000019343, 2215690569, 141.392 1669031936.000019343, 2217497279, 141.065 1669031937.000019343, 2215894770, 141.029 1669031938.000019343, 2216500463, 141.601 1669031939.000019343, 2215828109, 140.913 1669031940.000019343, 2216820389, 140.827 1669031941.000019343, 2216456532, 141.357 1669031942.000019343, 2216899111, 140.972 1669031943.000019343, 2216459793, 140.679 1669031944.000019343, 2216199839, 140.874 1669031945.000019343, 2216118151, 140.701 1669031946.000019343, 2216627718, 140.889 1669031947.000019343, 2217232121, 140.552 1669031948.000019343, 2216884772, 140.771 1669031949.000019343, 2216295524, 140.687 1669031950.000019343, 2217150703, 142.083 1669031951.000019343, 2217117995, 140.768 1669031952.000019343, 2217125794, 141.085 1669031953.000019343, 2217304422, 141.818 1669031954.000019343, 2217355830, 141.211 1669031955.000019343, 2216500502, 141.231 1669031956.000019343, 2216500504, 142.843 1669031957.000019343, 2217128691, 141.239 1669031958.000019343, 2216973232, 140.899 1669031959.000019343, 2217080985, 140.797 1669031960.000019343, 2217241033, 141.247 1669031961.000019343, 2217005866, 140.990 1669031962.000019343, 2215797820, 140.873 1669031963.000019343, 2216312911, 141.144 1669031964.000019343, 2217130105, 141.180 1669031965.000019343, 2216257576, 140.702 1669031966.000019343, 2217485946, 140.926 1669031967.000019343, 2216924501, 141.313 1669031968.000019343, 2216933215, 141.956 1669031969.000019343, 2215812902, 140.979 1669031970.000019343, 2215972720, 141.007 1669031971.000019343, 2217434745, 141.486 1669031972.000019343, 2216630812, 141.224 1669031973.000019343, 2216062321, 141.001 1669031974.000019343, 2216061711, 141.116 1669031975.000019343, 2217013609, 141.440 1669031976.000019343, 2217280894, 141.153 1669031977.000019343, 2217415458, 141.567 1669031978.000019343, 2216151089, 141.074 1669031979.000019343, 2215842713, 141.186 1669031980.000019343, 2216693002, 141.002 1669031981.000019343, 2215625298, 141.454 1669031982.000019343, 2216345619, 141.432 1669031983.000019343, 2216458035, 141.592 1669031984.000019343, 2216939874, 141.134 1669031985.000019343, 2217207722, 141.178 1669031986.000019343, 2217337406, 141.050 1669031987.000019343, 2216500577, 141.231 1669031988.000019343, 2216838003, 141.332 1669031989.000019343, 2215575761, 141.429 1669031990.000019343, 2216047278, 142.103 1669031991.000019343, 2215956727, 140.953 1669031992.000019343, 2216190992, 141.778 1669031993.000019343, 2216533740, 141.751 1669031994.000019343, 2216500594, 141.260 1669031995.000019343, 2216907949, 141.504 1669031996.000019343, 2216500599, 143.148 1669031997.000019343, 2216505983, 141.577 1669031998.000019343, 2215776835, 141.310 1669031999.000019343, 2216500606, 142.653 1669032000.000019343, 2215770957, 141.553 1669032001.000019343, 2216625121, 141.794 1669032002.000019343, 2217182014, 141.372 1669032003.000019343, 2217140192, 141.707 1669032004.000019343, 2217471038, 141.157 1669032005.000019343, 2215561644, 140.979 1669032006.000019343, 2215828802, 142.103 1669032007.000019343, 2215944502, 141.963 1669032008.000019343, 2217217154, 141.456 1669032009.000019343, 2216500631, 141.278 1669032010.000019343, 2215573203, 142.180 1669032011.000019343, 2215751004, 141.495 1669032012.000019343, 2217092580, 141.361 1669032013.000019343, 2216500641, 141.882 1669032014.000019343, 2216640304, 141.569 1669032015.000019343, 2215701567, 141.224 1669032016.000019343, 2217108103, 140.949 1669032017.000019343, 2216500651, 143.435 1669032018.000019343, 2215862745, 141.533 1669032019.000019343, 2217407746, 141.075 1669032020.000019343, 2217147360, 141.525 1669032021.000019343, 2217126333, 141.667 1669032022.000019343, 2217175565, 141.414 1669032023.000019343, 2216333952, 141.204 1669032024.000019343, 2216804652, 141.201 1669032025.000019343, 2216618464, 141.436 1669032026.000019343, 2217331677, 141.431 1669032027.000019343, 2216678482, 141.013 1669032028.000019343, 2215703755, 141.624 1669032029.000019343, 2215767951, 141.255 1669032030.000019343, 2217394158, 141.520 1669032031.000019343, 2215738019, 141.304 1669032032.000019343, 2215978327, 141.022 1669032033.000019343, 2216238547, 141.270 1669032034.000019343, 2216874337, 141.304 1669032035.000019343, 2215804767, 141.633 1669032036.000019343, 2216531528, 140.684 1669032037.000019343, 2217160392, 140.953 1669032038.000019343, 2216103176, 140.850 1669032039.000019343, 2217411821, 140.861 1669032040.000019343, 2216727144, 141.322 1669032041.000019343, 2216614741, 141.212 1669032042.000019343, 2217169032, 141.036 1669032043.000019343, 2215968390, 140.602 1669032044.000019343, 2217294165, 141.128 1669032045.000019343, 2215773274, 141.204 1669032046.000019343, 2217425431, 140.853 1669032047.000019343, 2216233301, 140.733 1669032048.000019343, 2216815182, 140.491 1669032049.000019343, 2217017635, 141.114 1669032050.000019343, 2217334837, 141.118 1669032051.000019343, 2216253838, 141.712 1669032052.000019343, 2215889213, 141.568 1669032053.000019343, 2216653368, 140.938 1669032054.000019343, 2216834309, 140.987 1669032055.000019343, 2217082704, 141.703 1669032056.000019343, 2216481278, 141.945 1669032057.000019343, 2217401880, 141.527 1669032058.000019343, 2217324384, 141.559 1669032059.000019343, 2217441081, 141.211 1669032060.000019343, 2215588737, 141.808 1669032061.000019343, 2217393554, 141.601 1669032062.000019343, 2216779104, 141.562 1669032063.000019343, 2217404218, 141.327 1669032064.000019343, 2215831411, 142.570 1669032065.000019343, 2216910460, 141.895 1669032066.000019343, 2216500779, 142.569 1669032067.000019343, 2215991411, 141.254 1669032068.000019343, 2215852514, 141.743 1669032069.000019343, 2217412302, 140.984 1669032070.000019343, 2216925847, 141.704 1669032071.000019343, 2217328279, 141.408 1669032072.000019343, 2217468986, 141.658 1669032073.000019343, 2215598243, 141.103 1669032074.000019343, 2216140392, 141.435 1669032075.000019343, 2216153497, 141.428 1669032076.000019343, 2215733459, 141.746 1669032077.000019343, 2216040114, 142.166 1669032078.000019343, 2217465602, 141.610 1669032079.000019343, 2216510064, 141.028 1669032080.000019343, 2217078104, 141.008 1669032081.000019343, 2217455659, 141.400 1669032082.000019343, 2215796268, 141.508 1669032083.000019343, 2216380534, 141.148 1669032084.000019343, 2216283619, 140.805 1669032085.000019343, 2217083378, 141.418 1669032086.000019343, 2215772711, 141.380 1669032087.000019343, 2216500837, 141.360 1669032088.000019343, 2216500839, 142.143 1669032089.000019343, 2216224468, 141.571 1669032090.000019343, 2217036515, 141.945 1669032091.000019343, 2217150005, 141.404 1669032092.000019343, 2216500851, 141.917 1669032093.000019343, 2217172536, 141.927 1669032094.000019343, 2216500856, 141.956 1669032095.000019343, 2216500859, 143.547 1669032096.000019343, 2216500862, 141.910 1669032097.000019343, 2216897083, 142.097 1669032098.000019343, 2216698072, 141.929 1669032099.000019343, 2215598374, 141.958 1669032100.000019343, 2216080115, 142.933 1669032101.000019343, 2217150779, 142.604 1669032102.000019343, 2216220894, 139.349 1669032103.000019343, 2216539551, 139.646 1669032104.000019343, 2216120872, 139.131 1669032105.000019343, 2215651473, 138.991 1669032106.000019343, 2216384454, 139.202 1669032107.000019343, 2216609134, 139.322 1669032108.000019343, 2217037388, 139.178 1669032109.000019343, 2216647393, 139.700 1669032110.000019343, 2216452848, 139.089 1669032111.000019343, 2215883712, 138.933 1669032112.000019343, 2216075546, 139.443 1669032113.000019343, 2216823825, 138.971 1669032114.000019343, 2215940103, 139.285 1669032115.000019343, 2215717576, 139.648 1669032116.000019343, 2215997579, 139.723 1669032117.000019343, 2216161893, 139.497 1669032118.000019343, 2215967762, 139.266 1669032119.000019343, 2217206946, 139.559 1669032120.000019343, 2216128149, 139.793 1669032121.000019343, 2215765888, 139.062 1669032122.000019343, 2216557269, 139.447 1669032123.000019343, 2216785412, 139.319 1669032124.000019343, 2217237417, 139.408 1669032125.000019343, 2215637567, 139.182 1669032126.000019343, 2217490655, 139.369 1669032127.000019343, 2216669556, 139.355 1669032128.000019343, 2215935943, 140.651 1669032129.000019343, 2215887844, 139.330 1669032130.000019343, 2216108389, 139.988 1669032131.000019343, 2216109318, 139.452 1669032132.000019343, 2216453277, 138.799 1669032133.000019343, 2217127789, 139.476 1669032134.000019343, 2216949276, 139.468 1669032135.000019343, 2215776649, 139.424 1669032136.000019343, 2215972864, 139.232 1669032137.000019343, 2217080879, 139.478 1669032138.000019343, 2216147392, 139.116 1669032139.000019343, 2217001498, 139.273 1669032140.000019343, 2217022463, 139.121 1669032141.000019343, 2215725590, 139.301 1669032142.000019343, 2217201235, 140.290 1669032143.000019343, 2217277592, 139.447 1669032144.000019343, 2216396108, 139.665 1669032145.000019343, 2216963030, 139.875 1669032146.000019343, 2216664796, 140.119 1669032147.000019343, 2217228936, 138.682 1669032148.000019343, 2217478798, 139.576 1669032149.000019343, 2216377231, 139.657 1669032150.000019343, 2216491875, 139.773 1669032151.000019343, 2215676895, 139.694 1669032152.000019343, 2216881372, 139.506 1669032153.000019343, 2216555879, 139.252 1669032154.000019343, 2215984996, 139.692 1669032155.000019343, 2216128139, 139.916 1669032156.000019343, 2216218394, 139.660 1669032157.000019343, 2216170348, 139.788 1669032158.000019343, 2216489832, 140.462 1669032159.000019343, 2215657682, 140.263 1669032160.000019343, 2216654381, 140.000 1669032161.000019343, 2217498481, 140.477 1669032162.000019343, 2217286131, 140.096 1669032163.000019343, 2216183340, 140.097 1669032164.000019343, 2215722174, 140.173 1669032165.000019343, 2215802473, 140.536 1669032166.000019343, 2217102503, 139.948 1669032167.000019343, 2217216620, 140.149 1669032168.000019343, 2216882235, 139.967 1669032169.000019343, 2217100575, 140.097 1669032170.000019343, 2216990008, 140.260 1669032171.000019343, 2215655458, 140.301 1669032172.000019343, 2215969757, 140.401 1669032173.000019343, 2216899997, 140.249 1669032174.000019343, 2217011509, 140.419 1669032175.000019343, 2217224052, 140.426 1669032176.000019343, 2216242790, 139.802 1669032177.000019343, 2217223361, 140.041 1669032178.000019343, 2217190355, 139.919 1669032179.000019343, 2216944214, 140.363 1669032180.000019343, 2216738470, 139.827 1669032181.000019343, 2216039800, 140.631 1669032182.000019343, 2216749396, 140.660 1669032183.000019343, 2215569434, 140.228 1669032184.000019343, 2216736309, 140.300 1669032185.000019343, 2217029818, 140.276 1669032186.000019343, 2217107534, 140.064 1669032187.000019343, 2216238208, 139.592 1669032188.000019343, 2217371041, 139.621 1669032189.000019343, 2216707129, 139.978 1669032190.000019343, 2215845633, 139.385 1669032191.000019343, 2216220603, 140.085 1669032192.000019343, 2216878358, 140.067 1669032193.000019343, 2216779277, 139.965 1669032194.000019343, 2217203898, 139.188 1669032195.000019343, 2217139334, 139.763 1669032196.000019343, 2216176815, 139.575 1669032197.000019343, 2217051715, 139.390 1669032198.000019343, 2215744539, 140.096 1669032199.000019343, 2217147083, 140.114 1669032200.000019343, 2215694372, 139.881 1669032201.000019343, 2217215373, 139.432 1669032202.000019343, 2215682818, 140.167 1669032203.000019343, 2215658502, 139.970 1669032204.000019343, 2217267428, 139.825 1669032205.000019343, 2215932444, 139.617 1669032206.000019343, 2215979999, 139.496 1669032207.000019343, 2217358952, 139.789 1669032208.000019343, 2216584344, 140.218 1669032209.000019343, 2215890360, 139.344 1669032210.000019343, 2215820655, 139.609 1669032211.000019343, 2215513190, 139.243 1669032212.000019343, 2216945490, 139.779 # DIFI Context: # Sample Rate [samples per second]: 2000000 # RF Freq [Hz]: 2216500000 # Bandwidth [Hz]: 56000000 # Gain [dB]: 60 # Ref lock: 1 # Time cal: 1 # First frame: 10000 samples, 1669032265 full secs, 0.000019344 frac secs timestamp, frequency, power 1669032266.000019343, 2216474804, 142.767 1669032267.000019343, 2216412350, 141.295 1669032268.000019343, 2216501357, 142.850 1669032269.000019343, 2216547941, 141.640 1669032270.000019343, 2216589080, 141.672 1669032271.000019343, 2216474462, 141.161 1669032272.000019343, 2216443550, 142.404 1669032273.000019343, 2216409780, 142.031 1669032274.000019343, 2216456927, 142.977 1669032275.000019343, 2216547887, 142.305 1669032276.000019343, 2216547130, 141.273 1669032277.000019343, 2216513968, 141.851 1669032278.000019343, 2216501389, 142.811 1669032279.000019343, 2216400927, 141.308 1669032280.000019343, 2216437603, 141.124 1669032281.000019343, 2216422913, 141.145 1669032282.000019343, 2216498201, 141.752 1669032283.000019343, 2216595319, 141.921 1669032284.000019343, 2216415950, 141.929 1669032285.000019343, 2216541220, 141.259 1669032286.000019343, 2216462336, 140.544 1669032287.000019343, 2216588572, 140.994 1669032288.000019343, 2216453018, 140.667 1669032289.000019343, 2216485870, 140.442 1669032290.000019343, 2216561390, 140.706 1669032291.000019343, 2216435016, 141.232 1669032292.000019343, 2216537640, 141.690 1669032293.000019343, 2216501438, 144.418 1669032294.000019343, 2216581593, 142.872 1669032295.000019343, 2216501445, 143.621 1669032296.000019343, 2216501448, 147.758 1669032297.000019343, 2216501451, 149.143 1669032298.000019343, 2216501454, 149.303 1669032299.000019343, 2216501458, 147.348 1669032300.000019343, 2216501460, 150.044 1669032301.000019343, 2216501463, 151.466 1669032302.000019343, 2216501466, 151.755 1669032303.000019343, 2216501469, 152.560 1669032304.000019343, 2216501472, 153.156 1669032305.000019343, 2216501475, 152.117 1669032306.000019343, 2216501478, 151.995 1669032307.000019343, 2216501481, 151.265 1669032308.000019343, 2216501484, 149.975 1669032309.000019343, 2216501487, 149.158 1669032310.000019343, 2216501490, 147.220 1669032311.000019343, 2216501493, 149.356 1669032312.000019343, 2216501496, 149.215 1669032313.000019343, 2216501499, 148.539 1669032314.000019343, 2216501502, 146.164 1669032315.000019343, 2216501505, 146.496 1669032316.000019343, 2216501508, 144.105 1669032317.000019343, 2216501511, 144.467 1669032318.000019343, 2216501514, 147.459 1669032319.000019343, 2216501517, 146.509 1669032320.000019343, 2216501520, 147.119 1669032321.000019343, 2216501523, 149.090 1669032322.000019343, 2216501526, 148.132 1669032323.000019343, 2216501529, 149.854 1669032324.000019343, 2216501532, 149.983 1669032325.000019343, 2216501536, 149.389 1669032326.000019343, 2216501539, 148.674 1669032327.000019343, 2216501542, 149.646 1669032328.000019343, 2216501545, 146.441 1669032329.000019343, 2216501548, 146.282 1669032330.000019343, 2216501551, 145.917 1669032331.000019343, 2216501554, 143.390 1669032332.000019343, 2216501557, 143.720 1669032333.000019343, 2216493510, 142.734 1669032334.000019343, 2216451342, 141.407 1669032335.000019343, 2216450676, 142.451 1669032336.000019343, 2216501570, 142.623 1669032337.000019343, 2216587669, 141.907 1669032338.000019343, 2216412472, 141.632 1669032339.000019343, 2216554423, 142.175 1669032340.000019343, 2216501582, 142.342 1669032341.000019343, 2216501585, 142.428 1669032342.000019343, 2216501589, 144.519 1669032343.000019343, 2216501592, 144.389 1669032344.000019343, 2216501596, 144.865 1669032345.000019343, 2216501598, 144.808 1669032346.000019343, 2216560558, 142.211 1669032347.000019343, 2216420113, 141.740 1669032348.000019343, 2216404737, 141.518 1669032349.000019343, 2216542803, 141.016 1669032350.000019343, 2216541136, 141.121 1669032351.000019343, 2216534561, 141.265 1669032352.000019343, 2216570962, 141.646 1669032353.000019343, 2216421756, 141.101 1669032354.000019343, 2216416903, 141.115 1669032355.000019343, 2216412417, 142.073 1669032356.000019343, 2216501635, 143.579 1669032357.000019343, 2216501637, 143.976 1669032358.000019343, 2216501640, 144.340 1669032359.000019343, 2216501645, 144.087 1669032360.000019343, 2216501647, 142.607 1669032361.000019343, 2216501650, 143.704 1669032362.000019343, 2216516560, 142.283 1669032363.000019343, 2216449588, 142.304 1669032364.000019343, 2216504916, 141.397 1669032365.000019343, 2216593007, 141.942 1669032366.000019343, 2216501667, 141.680 1669032367.000019343, 2216577752, 142.441 1669032368.000019343, 2216571882, 142.088 1669032369.000019343, 2216501676, 142.627 1669032370.000019343, 2216501680, 144.305 1669032371.000019343, 2216501683, 142.563 1669032372.000019343, 2216501686, 144.036 1669032373.000019343, 2216475666, 141.767 1669032374.000019343, 2216589570, 141.884 1669032375.000019343, 2216579327, 141.295 1669032376.000019343, 2216456607, 141.271 1669032377.000019343, 2216537572, 141.938 1669032378.000019343, 2216557952, 140.907 1669032379.000019343, 2216438121, 141.113 1669032380.000019343, 2216438794, 141.377 1669032381.000019343, 2216519039, 141.274 1669032382.000019343, 2216546454, 141.412 1669032383.000019343, 2216463004, 141.441 1669032384.000019343, 2216482111, 141.496 1669032385.000019343, 2216404309, 141.525 1669032386.000019343, 2216449070, 141.721 1669032387.000019343, 2216525637, 141.227 1669032388.000019343, 2216483178, 141.276 1669032389.000019343, 2216552791, 141.268 1669032390.000019343, 2216536132, 142.527 1669032391.000019343, 2216446832, 141.306 1669032392.000019343, 2216484885, 141.242 1669032393.000019343, 2216401470, 142.676 1669032394.000019343, 2216596812, 141.001 1669032395.000019343, 2216473734, 141.026 1669032396.000019343, 2216571272, 141.761 1669032397.000019343, 2216473619, 140.640 1669032398.000019343, 2216422639, 141.222 1669032399.000019343, 2216501268, 140.813 1669032400.000019343, 2216495479, 140.599 1669032401.000019343, 2216449545, 141.296 1669032402.000019343, 2216518108, 140.987 1669032403.000019343, 2216442689, 141.066 1669032404.000019343, 2216450872, 142.388 1669032405.000019343, 2216537071, 141.656 1669032406.000019343, 2216529856, 141.176 1669032407.000019343, 2216487222, 140.600 1669032408.000019343, 2216529089, 140.743 1669032409.000019343, 2216403767, 140.635 1669032410.000019343, 2216573162, 140.694 1669032411.000019343, 2216433805, 141.269 1669032412.000019343, 2216496777, 140.400 1669032413.000019343, 2216494255, 140.556 1669032414.000019343, 2216457840, 140.850 1669032415.000019343, 2216521566, 140.707 1669032416.000019343, 2216492003, 140.540 1669032417.000019343, 2216404603, 141.172 1669032418.000019343, 2216494523, 140.797 1669032419.000019343, 2216491937, 140.661 1669032420.000019343, 2216406139, 140.567 1669032421.000019343, 2216427766, 140.596 1669032422.000019343, 2216584330, 140.489 1669032423.000019343, 2216578974, 140.284 1669032424.000019343, 2216529010, 141.247 1669032425.000019343, 2216598687, 141.058 1669032426.000019343, 2216457059, 141.672 1669032427.000019343, 2216540976, 140.580 1669032428.000019343, 2216418733, 141.615 1669032429.000019343, 2216441835, 141.389 1669032430.000019343, 2216459071, 140.036 1669032431.000019343, 2216471927, 141.510 1669032432.000019343, 2216497555, 140.664 1669032433.000019343, 2216579996, 140.470 1669032434.000019343, 2216581751, 140.778 1669032435.000019343, 2216546727, 140.051 1669032436.000019343, 2216420435, 140.313 1669032437.000019343, 2216521205, 139.911 1669032438.000019343, 2216598915, 140.366 1669032439.000019343, 2216578660, 140.887 1669032440.000019343, 2216458623, 140.353 1669032441.000019343, 2216552077, 140.247 1669032442.000019343, 2216511829, 141.184 1669032443.000019343, 2216529764, 140.572 1669032444.000019343, 2216552479, 140.435 1669032445.000019343, 2216477544, 140.834 1669032446.000019343, 2216478689, 140.917 1669032447.000019343, 2216562222, 141.637 1669032448.000019343, 2216581046, 140.207 1669032449.000019343, 2216472817, 140.694 1669032450.000019343, 2216548694, 140.377 1669032451.000019343, 2216546107, 141.094 1669032452.000019343, 2216416681, 140.879 1669032453.000019343, 2216596467, 140.242 1669032454.000019343, 2216437000, 140.875 1669032455.000019343, 2216421392, 140.809 1669032456.000019343, 2216458973, 140.983 1669032457.000019343, 2216575487, 141.044 1669032458.000019343, 2216576792, 140.852 1669032459.000019343, 2216474684, 140.574 1669032460.000019343, 2216480348, 140.978 1669032461.000019343, 2216416363, 140.629 1669032462.000019343, 2216598404, 141.062 1669032463.000019343, 2216469128, 141.085 1669032464.000019343, 2216497716, 140.645 1669032465.000019343, 2216497285, 140.683 1669032466.000019343, 2216402616, 140.638 1669032467.000019343, 2216475362, 140.715 1669032468.000019343, 2216578647, 140.706 1669032469.000019343, 2216488267, 141.833 1669032470.000019343, 2216592726, 141.380 1669032471.000019343, 2216478960, 140.850 1669032472.000019343, 2216406897, 140.913 1669032473.000019343, 2216546564, 140.710 1669032474.000019343, 2216570997, 140.767 1669032475.000019343, 2216584484, 141.054 1669032476.000019343, 2216535244, 141.603 1669032477.000019343, 2216539478, 140.842 1669032478.000019343, 2216511648, 141.079 1669032479.000019343, 2216440880, 140.667 1669032480.000019343, 2216534197, 140.435 1669032481.000019343, 2216472812, 141.028 1669032482.000019343, 2216551493, 140.622 1669032483.000019343, 2216540220, 141.034 1669032484.000019343, 2216450151, 141.030 1669032485.000019343, 2216506589, 140.460 1669032486.000019343, 2216419489, 140.777 1669032487.000019343, 2216474832, 140.738 1669032488.000019343, 2216459931, 140.419 1669032489.000019343, 2216464546, 141.150 1669032490.000019343, 2216453753, 141.584 1669032491.000019343, 2216506230, 141.216 1669032492.000019343, 2216506656, 141.018 1669032493.000019343, 2216460685, 141.053 1669032494.000019343, 2216514159, 140.582 1669032495.000019343, 2216429623, 140.558 1669032496.000019343, 2216578261, 141.003 1669032497.000019343, 2216539236, 140.241 1669032498.000019343, 2216444720, 141.164 1669032499.000019343, 2216496133, 141.492 1669032500.000019343, 2216445858, 140.833 1669032501.000019343, 2216493696, 140.672 1669032502.000019343, 2216504789, 141.228 1669032503.000019343, 2216446784, 141.002 1669032504.000019343, 2216574396, 141.577 1669032505.000019343, 2216522578, 140.401 1669032506.000019343, 2216419870, 140.679 1669032507.000019343, 2216580859, 140.632 1669032508.000019343, 2216495450, 140.014 1669032509.000019343, 2216511998, 140.537 1669032510.000019343, 2216443709, 140.192 1669032511.000019343, 2216457002, 140.347 1669032512.000019343, 2216411409, 140.536 1669032513.000019343, 2216420155, 140.430 1669032514.000019343, 2216500422, 141.356 1669032515.000019343, 2216553176, 140.610 1669032516.000019343, 2216445612, 140.172 1669032517.000019343, 2216440115, 140.418 1669032518.000019343, 2216503206, 142.275 1669032519.000019343, 2216454382, 140.738 1669032520.000019343, 2216408207, 140.363 1669032521.000019343, 2216489970, 140.721 1669032522.000019343, 2216418632, 140.657 1669032523.000019343, 2216549679, 140.718 1669032524.000019343, 2216444311, 141.462 1669032525.000019343, 2216566885, 141.068 1669032526.000019343, 2216524544, 140.952 1669032527.000019343, 2216495809, 141.570 1669032528.000019343, 2216408362, 140.743 1669032529.000019343, 2216467438, 141.607 1669032530.000019343, 2216585523, 141.125 1669032531.000019343, 2216476483, 140.985 1669032532.000019343, 2216462500, 141.107 1669032533.000019343, 2216409697, 141.096 1669032534.000019343, 2216401493, 141.891 1669032535.000019343, 2216474634, 141.413 1669032536.000019343, 2216514458, 140.975 1669032537.000019343, 2216455091, 140.774 1669032538.000019343, 2216438717, 140.886 1669032539.000019343, 2216431152, 141.239 1669032540.000019343, 2216552763, 141.630 1669032541.000019343, 2216517614, 141.250 1669032542.000019343, 2216536079, 141.078 1669032543.000019343, 2216476594, 140.987 1669032544.000019343, 2216587017, 141.458 1669032545.000019343, 2216426298, 141.659 1669032546.000019343, 2216526507, 140.764 1669032547.000019343, 2216596694, 141.462 1669032548.000019343, 2216510007, 141.176 1669032549.000019343, 2216517056, 141.453 1669032550.000019343, 2216571778, 141.003 1669032551.000019343, 2216530732, 141.028 1669032552.000019343, 2216409846, 141.432 1669032553.000019343, 2216457414, 140.701 1669032554.000019343, 2216446089, 140.571 1669032555.000019343, 2216583505, 140.825 1669032556.000019343, 2216559389, 141.785 1669032557.000019343, 2216431872, 141.054 1669032558.000019343, 2216551921, 140.910 1669032559.000019343, 2216567908, 140.363 1669032560.000019343, 2216506311, 140.892 1669032561.000019343, 2216555213, 140.676 1669032562.000019343, 2216499184, 140.853 1669032563.000019343, 2216596090, 141.106 1669032564.000019343, 2216470855, 140.888 1669032565.000019343, 2216543138, 141.263 1669032566.000019343, 2216584420, 140.798 1669032567.000019343, 2216483137, 140.939 1669032568.000019343, 2216454840, 141.194 1669032569.000019343, 2216507763, 141.790 1669032570.000019343, 2216449565, 141.115 1669032571.000019343, 2216520128, 142.375 1669032572.000019343, 2216472609, 141.003 1669032573.000019343, 2216521211, 141.549 1669032574.000019343, 2216504727, 141.579 1669032575.000019343, 2216401705, 141.817 1669032576.000019343, 2216518343, 141.356 1669032577.000019343, 2216439449, 141.776 1669032578.000019343, 2216523517, 141.426 1669032579.000019343, 2216414294, 140.724 1669032580.000019343, 2216574997, 140.922 1669032581.000019343, 2216447474, 141.638 1669032582.000019343, 2216594430, 140.945 1669032583.000019343, 2216564760, 141.550 1669032584.000019343, 2216565567, 140.943 1669032585.000019343, 2216547765, 141.897 1669032586.000019343, 2216545809, 140.761 1669032587.000019343, 2216403222, 141.514 1669032588.000019343, 2216529984, 141.194 1669032589.000019343, 2216599466, 140.783 1669032590.000019343, 2216470253, 141.427 1669032591.000019343, 2216573956, 140.958 1669032592.000019343, 2216479933, 140.985 1669032593.000019343, 2216538848, 141.894 1669032594.000019343, 2216417812, 141.507 1669032595.000019343, 2216447661, 140.941 1669032596.000019343, 2216483906, 140.879 1669032597.000019343, 2216540639, 141.327 1669032598.000019343, 2216547249, 141.659 1669032599.000019343, 2216555030, 141.202 1669032600.000019343, 2216403570, 141.083 1669032601.000019343, 2216446603, 140.794 1669032602.000019343, 2216460803, 141.229 1669032603.000019343, 2216478344, 142.172 1669032604.000019343, 2216541561, 141.268 1669032605.000019343, 2216508808, 140.879 1669032606.000019343, 2216495890, 141.119 1669032607.000019343, 2216590616, 141.397 1669032608.000019343, 2216423598, 141.750 1669032609.000019343, 2216516323, 140.708 1669032610.000019343, 2216506469, 141.335 1669032611.000019343, 2216477287, 141.062 1669032612.000019343, 2216513928, 141.385 1669032613.000019343, 2216450670, 141.577 1669032614.000019343, 2216447405, 140.796 1669032615.000019343, 2216418031, 141.386 1669032616.000019343, 2216488275, 140.794 1669032617.000019343, 2216457698, 141.173 1669032618.000019343, 2216584151, 141.155 1669032619.000019343, 2216533296, 141.480 1669032620.000019343, 2216525111, 141.191 1669032621.000019343, 2216503066, 140.902 1669032622.000019343, 2216460713, 141.560 1669032623.000019343, 2216472632, 141.494 1669032624.000019343, 2216460628, 141.155 1669032625.000019343, 2216462828, 141.326 1669032626.000019343, 2216565805, 141.191 1669032627.000019343, 2216561621, 141.613 1669032628.000019343, 2216598157, 140.866 1669032629.000019343, 2216413582, 141.375 1669032630.000019343, 2216558177, 141.029 1669032631.000019343, 2216456704, 141.631 1669032632.000019343, 2216586678, 141.458 1669032633.000019343, 2216434845, 141.613 1669032634.000019343, 2216504534, 140.545 1669032635.000019343, 2216473915, 141.169 1669032636.000019343, 2216483614, 141.449 1669032637.000019343, 2216558668, 140.730 1669032638.000019343, 2216497413, 141.718 1669032639.000019343, 2216405246, 141.862 1669032640.000019343, 2216528017, 142.330 1669032641.000019343, 2216491598, 142.385 1669032642.000019343, 2216559151, 141.798 1669032643.000019343, 2216471901, 141.310 1669032644.000019343, 2216406302, 140.883 1669032645.000019343, 2216428361, 141.980 1669032646.000019343, 2216496968, 141.770 1669032647.000019343, 2216442644, 140.785 1669032648.000019343, 2216440558, 141.654 1669032649.000019343, 2216468412, 142.677 1669032650.000019343, 2216412598, 141.888 1669032651.000019343, 2216592232, 141.633 1669032652.000019343, 2216577536, 141.344 1669032653.000019343, 2216485385, 141.960 1669032654.000019343, 2216499165, 141.812 1669032655.000019343, 2216554531, 141.419 1669032656.000019343, 2216471563, 141.210 1669032657.000019343, 2216559948, 141.487 1669032658.000019343, 2216484641, 144.036 1669032659.000019343, 2216447130, 141.969 1669032660.000019343, 2216593251, 141.026 1669032661.000019343, 2216561433, 141.824 1669032662.000019343, 2216534869, 142.210 1669032663.000019343, 2216519991, 142.598 1669032664.000019343, 2216562003, 147.572 1669032665.000019343, 2216430053, 141.660 1669032666.000019343, 2216511751, 143.165 1669032667.000019343, 2216410526, 141.129 1669032668.000019343, 2216540396, 141.245 1669032669.000019343, 2216446843, 142.843 1669032670.000019343, 2216438887, 141.432 1669032671.000019343, 2216573752, 141.520 1669032672.000019343, 2216458126, 141.612 1669032673.000019343, 2216478126, 141.466 1669032674.000019343, 2216571068, 141.186 1669032675.000019343, 2216401531, 142.447 1669032676.000019343, 2216443255, 141.497 1669032677.000019343, 2216597949, 141.778 1669032678.000019343, 2216435806, 141.635 1669032679.000019343, 2216499029, 141.928 1669032680.000019343, 2216551960, 141.617 1669032681.000019343, 2216518634, 141.503 1669032682.000019343, 2216499431, 142.872 1669032683.000019343, 2216504592, 144.796 1669032684.000019343, 2216409771, 141.273 1669032685.000019343, 2216526920, 141.965 1669032686.000019343, 2216545334, 142.062 1669032687.000019343, 2216549530, 141.566 1669032688.000019343, 2216479779, 141.265 1669032689.000019343, 2216495155, 141.709 1669032690.000019343, 2216462863, 141.835 1669032691.000019343, 2216407717, 141.539 1669032692.000019343, 2216438098, 142.129 1669032693.000019343, 2216523087, 141.774 1669032694.000019343, 2216414194, 141.377 1669032695.000019343, 2216535937, 141.651 1669032696.000019343, 2216465022, 141.837 1669032697.000019343, 2216540957, 141.595 1669032698.000019343, 2216571342, 141.390 1669032699.000019343, 2216583429, 141.491 1669032700.000019343, 2216553530, 141.670 1669032701.000019343, 2216484343, 141.898 1669032702.000019343, 2216549923, 141.793 1669032703.000019343, 2216438457, 142.030 1669032704.000019343, 2216597621, 141.332 1669032705.000019343, 2216448382, 142.017 1669032706.000019343, 2216514933, 141.438 1669032707.000019343, 2216451921, 141.739 1669032708.000019343, 2216426883, 143.027 1669032709.000019343, 2216492499, 141.538 1669032710.000019343, 2216415977, 141.668 1669032711.000019343, 2216519898, 142.878 1669032712.000019343, 2216597743, 142.106 1669032713.000019343, 2216584683, 142.123 1669032714.000019343, 2216522223, 141.572 1669032715.000019343, 2216501142, 143.366 1669032716.000019343, 2216533781, 141.559 1669032717.000019343, 2216462060, 142.379 1669032718.000019343, 2216407111, 141.629 1669032719.000019343, 2216538422, 141.799 1669032720.000019343, 2216576453, 141.392 1669032721.000019343, 2216425382, 141.666 1669032722.000019343, 2216599529, 141.964 1669032723.000019343, 2216450701, 142.104 1669032724.000019343, 2216469359, 141.465 1669032725.000019343, 2216559430, 142.280 1669032726.000019343, 2216588265, 142.172 1669032727.000019343, 2216551627, 142.315 1669032728.000019343, 2216571472, 142.031 1669032729.000019343, 2216545145, 141.721 1669032730.000019343, 2216559366, 141.714 1669032731.000019343, 2216465210, 142.861 1669032732.000019343, 2216492758, 141.772 1669032733.000019343, 2216458705, 141.544 1669032734.000019343, 2216414394, 143.350 1669032735.000019343, 2216540776, 141.967 1669032736.000019343, 2216496946, 142.090 1669032737.000019343, 2216494080, 141.647 1669032738.000019343, 2216509834, 142.129 1669032739.000019343, 2216590602, 143.239 1669032740.000019343, 2216565418, 141.992 1669032741.000019343, 2216548773, 142.523 1669032742.000019343, 2216493420, 142.027 1669032743.000019343, 2216553855, 142.358 1669032744.000019343, 2216507602, 144.335 1669032745.000019343, 2216421130, 142.615 1669032746.000019343, 2216410154, 142.214 1669032747.000019343, 2216553125, 141.984 1669032748.000019343, 2216576263, 142.443 1669032749.000019343, 2216585775, 141.939 1669032750.000019343, 2216462375, 141.979 1669032751.000019343, 2216566467, 142.074 1669032752.000019343, 2216482576, 142.792 1669032753.000019343, 2216452388, 141.901 1669032754.000019343, 2216426503, 142.360 1669032755.000019343, 2216424406, 141.982 1669032756.000019343, 2216525689, 142.269 1669032757.000019343, 2216456858, 142.907 1669032758.000019343, 2216566560, 141.993 1669032759.000019343, 2216472081, 142.609 1669032760.000019343, 2216597845, 141.913 1669032761.000019343, 2216492756, 142.484 1669032762.000019343, 2216440044, 142.373 1669032763.000019343, 2216541425, 141.833 1669032764.000019343, 2216428105, 142.500 1669032765.000019343, 2216569514, 142.105 1669032766.000019343, 2216407797, 144.300 1669032767.000019343, 2216443807, 143.865 1669032768.000019343, 2216474602, 142.274 1669032769.000019343, 2216518923, 142.939 1669032770.000019343, 2216542927, 142.244 1669032771.000019343, 2216598159, 142.607 1669032772.000019343, 2216441459, 142.864 1669032773.000019343, 2216515320, 142.843 1669032774.000019343, 2216573441, 143.090 1669032775.000019343, 2216439440, 143.222 1669032776.000019343, 2216582498, 142.727 1669032777.000019343, 2216423542, 142.786 1669032778.000019343, 2216591542, 142.272 1669032779.000019343, 2216479199, 142.325 1669032780.000019343, 2216522827, 141.583 1669032781.000019343, 2216520571, 142.522 1669032782.000019343, 2216579644, 142.448 1669032783.000019343, 2216529064, 141.880 1669032784.000019343, 2216532721, 142.862 1669032785.000019343, 2216502318, 142.566 1669032786.000019343, 2216448692, 142.226 1669032787.000019343, 2216427367, 143.315 1669032788.000019343, 2216564640, 142.626 1669032789.000019343, 2216489864, 143.228 1669032790.000019343, 2216561785, 142.342 1669032791.000019343, 2216512426, 142.551 1669032792.000019343, 2216442228, 142.418 1669032793.000019343, 2216577750, 143.115 1669032794.000019343, 2216468966, 142.302 1669032795.000019343, 2216504356, 142.477 1669032796.000019343, 2216559710, 142.036 1669032797.000019343, 2216434200, 142.232 1669032798.000019343, 2216579287, 142.250 1669032799.000019343, 2216542976, 142.642 1669032800.000019343, 2216467491, 142.426 1669032801.000019343, 2216559059, 142.508 1669032802.000019343, 2216590173, 141.902 1669032803.000019343, 2216552824, 143.023 1669032804.000019343, 2216561783, 142.316 1669032805.000019343, 2216571673, 142.473 1669032806.000019343, 2216433837, 142.751 1669032807.000019343, 2216524020, 142.881 1669032808.000019343, 2216463632, 142.360 1669032809.000019343, 2216519232, 142.259 1669032810.000019343, 2216447600, 142.792 1669032811.000019343, 2216502232, 142.257 1669032812.000019343, 2216588209, 142.647 1669032813.000019343, 2216598293, 142.186 1669032814.000019343, 2216433980, 142.322 1669032815.000019343, 2216435247, 142.791 1669032816.000019343, 2216441251, 142.419 1669032817.000019343, 2216557362, 142.516 1669032818.000019343, 2216431112, 142.380 1669032819.000019343, 2216523807, 142.417 1669032820.000019343, 2216498756, 143.305 1669032821.000019343, 2216527233, 143.527 1669032822.000019343, 2216579878, 142.623 1669032823.000019343, 2216442699, 142.803 1669032824.000019343, 2216529084, 142.992 1669032825.000019343, 2216459230, 143.172 1669032826.000019343, 2216532074, 142.384 1669032827.000019343, 2216558520, 142.471 1669032828.000019343, 2216563792, 142.468 1669032829.000019343, 2216499098, 143.727 1669032830.000019343, 2216521887, 142.569 1669032831.000019343, 2216533533, 142.846 1669032832.000019343, 2216595370, 142.495 1669032833.000019343, 2216463744, 142.593 1669032834.000019343, 2216452361, 142.610 1669032835.000019343, 2216535612, 142.620 1669032836.000019343, 2216574760, 142.481 1669032837.000019343, 2216416089, 142.887 1669032838.000019343, 2216590896, 143.736 1669032839.000019343, 2216583838, 142.950 1669032840.000019343, 2216462179, 142.495 1669032841.000019343, 2216415428, 142.657 1669032842.000019343, 2216560471, 142.868 1669032843.000019343, 2216470590, 143.046 1669032844.000019343, 2216440645, 142.724 1669032845.000019343, 2216422973, 143.247 1669032846.000019343, 2216591681, 142.880 1669032847.000019343, 2216528525, 143.675 1669032848.000019343, 2216442981, 142.453 1669032849.000019343, 2216550441, 143.006 1669032850.000019343, 2216539644, 142.496 1669032851.000019343, 2216556303, 142.493 1669032852.000019343, 2216502220, 144.007 1669032853.000019343, 2216577065, 143.347 1669032854.000019343, 2216430223, 143.392 1669032855.000019343, 2216589591, 142.691 1669032856.000019343, 2216583985, 142.601 1669032857.000019343, 2216450720, 142.376 1669032858.000019343, 2216597737, 143.358 1669032859.000019343, 2216480960, 142.525 1669032860.000019343, 2216551429, 143.138 1669032861.000019343, 2216424029, 143.024 1669032862.000019343, 2216568940, 143.455 1669032863.000019343, 2216593820, 142.582 1669032864.000019343, 2216442877, 142.617 1669032865.000019343, 2216406597, 143.346 1669032866.000019343, 2216548356, 142.608 1669032867.000019343, 2216460237, 143.015 1669032868.000019343, 2216530057, 144.093 1669032869.000019343, 2216455581, 142.700 1669032870.000019343, 2216550194, 142.859 1669032871.000019343, 2216516208, 143.361 1669032872.000019343, 2216418640, 143.124 1669032873.000019343, 2216542602, 143.373 1669032874.000019343, 2216532599, 142.549 1669032875.000019343, 2216490103, 143.070 1669032876.000019343, 2216597848, 143.796 1669032877.000019343, 2216425612, 142.671 1669032878.000019343, 2216485599, 142.857 1669032879.000019343, 2216415266, 143.274 1669032880.000019343, 2216596889, 143.019 1669032881.000019343, 2216468907, 143.229 1669032882.000019343, 2216537316, 142.807 1669032883.000019343, 2216543917, 142.850 1669032884.000019343, 2216542406, 143.521 1669032885.000019343, 2216401943, 143.555 1669032886.000019343, 2216457957, 144.057 1669032887.000019343, 2216400026, 143.534 1669032888.000019343, 2216567868, 143.063 1669032889.000019343, 2216432505, 142.836 1669032890.000019343, 2216574282, 142.887 1669032891.000019343, 2216447037, 142.662 1669032892.000019343, 2216404832, 142.969 1669032893.000019343, 2216403665, 142.711 1669032894.000019343, 2216505846, 143.015 1669032895.000019343, 2216453265, 143.750 1669032896.000019343, 2216478624, 142.679 1669032897.000019343, 2216505826, 142.733 1669032898.000019343, 2216594795, 143.664 1669032899.000019343, 2216505349, 142.990 1669032900.000019343, 2216523087, 143.635 1669032901.000019343, 2216402167, 144.036 1669032902.000019343, 2216451120, 143.224 1669032903.000019343, 2216490416, 143.078 1669032904.000019343, 2216475139, 143.545 1669032905.000019343, 2216423170, 143.242 1669032906.000019343, 2216419239, 143.152 1669032907.000019343, 2216506683, 143.311 1669032908.000019343, 2216589630, 142.591 1669032909.000019343, 2216434692, 143.092 1669032910.000019343, 2216596262, 143.743 1669032911.000019343, 2216404900, 143.463 1669032912.000019343, 2216499069, 143.216 1669032913.000019343, 2216546470, 143.326 1669032914.000019343, 2216500559, 142.553 1669032915.000019343, 2216447226, 144.014 1669032916.000019343, 2216495682, 143.163 1669032917.000019343, 2216477941, 143.674 1669032918.000019343, 2216570725, 142.747 1669032919.000019343, 2216443995, 143.264 1669032920.000019343, 2216438757, 143.277 1669032921.000019343, 2216428594, 142.969 1669032922.000019343, 2216400731, 142.651 1669032923.000019343, 2216576696, 143.294 1669032924.000019343, 2216422840, 143.336 1669032925.000019343, 2216459760, 142.690 1669032926.000019343, 2216504100, 143.078 1669032927.000019343, 2216599804, 143.322 1669032928.000019343, 2216442862, 143.057 1669032929.000019343, 2216418945, 142.917 1669032930.000019343, 2216454709, 144.152 1669032931.000019343, 2216538265, 143.080 1669032932.000019343, 2216465858, 142.883 1669032933.000019343, 2216436615, 142.799 1669032934.000019343, 2216476712, 142.900 1669032935.000019343, 2216554615, 142.886 1669032936.000019343, 2216541468, 142.740 1669032937.000019343, 2216430038, 143.638 1669032938.000019343, 2216588983, 142.929 1669032939.000019343, 2216469976, 143.001 1669032940.000019343, 2216529349, 144.025 1669032941.000019343, 2216465299, 143.070 1669032942.000019343, 2216562983, 143.529 1669032943.000019343, 2216410758, 143.343 1669032944.000019343, 2216457106, 143.046 1669032945.000019343, 2216466790, 143.534 1669032946.000019343, 2216575435, 144.023 1669032947.000019343, 2216448989, 143.019 1669032948.000019343, 2216466412, 143.259 1669032949.000019343, 2216420989, 143.590 1669032950.000019343, 2216416524, 142.924 1669032951.000019343, 2216413504, 143.802 1669032952.000019343, 2216567556, 143.214 1669032953.000019343, 2216543157, 143.363 1669032954.000019343, 2216594959, 143.301 1669032955.000019343, 2216567136, 143.277 1669032956.000019343, 2216430830, 143.908 1669032957.000019343, 2216463356, 143.620 1669032958.000019343, 2216567856, 143.882 1669032959.000019343, 2216517427, 143.519 1669032960.000019343, 2216519940, 143.243 1669032961.000019343, 2216464999, 143.398 1669032962.000019343, 2216538219, 142.922 1669032963.000019343, 2216460361, 142.982 1669032964.000019343, 2216474566, 143.703 1669032965.000019343, 2216560330, 143.329 1669032966.000019343, 2216500344, 142.755 1669032967.000019343, 2216481034, 143.406 1669032968.000019343, 2216413914, 142.780 1669032969.000019343, 2216532884, 142.723 1669032970.000019343, 2216587787, 142.990 1669032971.000019343, 2216571149, 142.934 1669032972.000019343, 2216440467, 143.571 1669032973.000019343, 2216502218, 142.769 1669032974.000019343, 2216411477, 143.976 1669032975.000019343, 2216543165, 145.124 1669032976.000019343, 2216424247, 143.143 1669032977.000019343, 2216506269, 143.011 1669032978.000019343, 2216461285, 143.138 1669032979.000019343, 2216506452, 143.442 1669032980.000019343, 2216417095, 143.248 1669032981.000019343, 2216512439, 143.652 1669032982.000019343, 2216402748, 142.934 1669032983.000019343, 2216420167, 143.189 1669032984.000019343, 2216518435, 143.776 1669032985.000019343, 2216532763, 143.861 1669032986.000019343, 2216580435, 143.452 1669032987.000019343, 2216544184, 143.445 1669032988.000019343, 2216438929, 143.061 1669032989.000019343, 2216486881, 144.048 1669032990.000019343, 2216542212, 143.684 1669032991.000019343, 2216497972, 143.346 1669032992.000019343, 2216520158, 142.954 1669032993.000019343, 2216423947, 142.997 1669032994.000019343, 2216487689, 143.661 1669032995.000019343, 2216573962, 143.751 1669032996.000019343, 2216508954, 143.803 1669032997.000019343, 2216501580, 143.304 1669032998.000019343, 2216585930, 143.565 1669032999.000019343, 2216488095, 144.002 1669033000.000019343, 2216435277, 142.887 1669033001.000019343, 2216429390, 143.614 1669033002.000019343, 2216539903, 143.132 1669033003.000019343, 2216496685, 143.885 1669033004.000019343, 2216563629, 143.543 1669033005.000019343, 2216516948, 143.734 1669033006.000019343, 2216421403, 144.591 1669033007.000019343, 2216475701, 144.225 1669033008.000019343, 2216582305, 143.508 1669033009.000019343, 2216488088, 143.980 1669033010.000019343, 2216471084, 143.761 1669033011.000019343, 2216588213, 144.620 1669033012.000019343, 2216410195, 143.429 1669033013.000019343, 2216475686, 144.792 1669033014.000019343, 2216568205, 143.630 1669033015.000019343, 2216451102, 143.317 1669033016.000019343, 2216417189, 143.626 1669033017.000019343, 2216473874, 143.710 1669033018.000019343, 2216506221, 143.944 1669033019.000019343, 2216531542, 143.652 1669033020.000019343, 2216476545, 144.058 1669033021.000019343, 2216585041, 143.782 1669033022.000019343, 2216476258, 144.055 1669033023.000019343, 2216483792, 143.214 1669033024.000019343, 2216472658, 143.703 1669033025.000019343, 2216589248, 143.340 1669033026.000019343, 2216570567, 143.825 1669033027.000019343, 2216444569, 142.728 1669033028.000019343, 2216407838, 143.722 1669033029.000019343, 2216572306, 143.415 1669033030.000019343, 2216541597, 143.083 1669033031.000019343, 2216425251, 143.834 1669033032.000019343, 2216446659, 143.398 1669033033.000019343, 2216514076, 143.414 1669033034.000019343, 2216584722, 143.800 1669033035.000019343, 2216498287, 143.439 1669033036.000019343, 2216505144, 144.224 1669033037.000019343, 2216435702, 143.114 1669033038.000019343, 2216401961, 143.421 1669033039.000019343, 2216548970, 143.782 1669033040.000019343, 2216567105, 144.333 1669033041.000019343, 2216475154, 143.849 1669033042.000019343, 2216406002, 144.202 1669033043.000019343, 2216498746, 143.841 1669033044.000019343, 2216463111, 143.763 1669033045.000019343, 2216454469, 143.844 1669033046.000019343, 2216456368, 143.371 1669033047.000019343, 2216544460, 144.202 1669033048.000019343, 2216536013, 143.598 1669033049.000019343, 2216564143, 144.016 1669033050.000019343, 2216495314, 143.730 1669033051.000019343, 2216540057, 143.901 1669033052.000019343, 2216448105, 143.866 1669033053.000019343, 2216435671, 143.426 1669033054.000019343, 2216489581, 143.601 1669033055.000019343, 2216416078, 144.130 1669033056.000019343, 2216549222, 143.759 1669033057.000019343, 2216410693, 144.153 1669033058.000019343, 2216468145, 143.775 1669033059.000019343, 2216401637, 144.501 1669033060.000019343, 2216579192, 144.032 1669033061.000019343, 2216502852, 143.726 1669033062.000019343, 2216519015, 143.853 1669033063.000019343, 2216550223, 143.818 1669033064.000019343, 2216532459, 143.520 1669033065.000019343, 2216412349, 143.979 1669033066.000019343, 2216446500, 143.648 1669033067.000019343, 2216511480, 143.585 1669033068.000019343, 2216533932, 145.057 1669033069.000019343, 2216415350, 143.740 1669033070.000019343, 2216433587, 143.731 1669033071.000019343, 2216480099, 144.145 1669033072.000019343, 2216472550, 143.837 1669033073.000019343, 2216466545, 143.986 1669033074.000019343, 2216593765, 143.967 1669033075.000019343, 2216527443, 144.654 1669033076.000019343, 2216482753, 143.926 1669033077.000019343, 2216403226, 144.739 1669033078.000019343, 2216470137, 144.266 1669033079.000019343, 2216497572, 143.738 1669033080.000019343, 2216413721, 144.177 1669033081.000019343, 2216404561, 144.201 1669033082.000019343, 2216573292, 144.085 1669033083.000019343, 2216448663, 144.369 1669033084.000019343, 2216585332, 144.269 1669033085.000019343, 2216426774, 143.787 1669033086.000019343, 2216519115, 144.149 1669033087.000019343, 2216595506, 144.179 1669033088.000019343, 2216574456, 143.896 1669033089.000019343, 2216560549, 143.894 1669033090.000019343, 2216486387, 144.561 1669033091.000019343, 2216526395, 143.808 1669033092.000019343, 2216407235, 143.913 1669033093.000019343, 2216524439, 143.784 1669033094.000019343, 2216443762, 143.955 1669033095.000019343, 2216403956, 144.569 1669033096.000019343, 2216407046, 143.559 1669033097.000019343, 2216404841, 143.426 1669033098.000019343, 2216437062, 144.180 1669033099.000019343, 2216461542, 143.853 1669033100.000019343, 2216569065, 144.001 1669033101.000019343, 2216401215, 144.805 1669033102.000019343, 2216483866, 143.521 1669033103.000019343, 2216418029, 144.149 1669033104.000019343, 2216419181, 143.383 1669033105.000019343, 2216406396, 143.771 1669033106.000019343, 2216545393, 144.165 1669033107.000019343, 2216458884, 144.286 1669033108.000019343, 2216425862, 143.827 1669033109.000019343, 2216517680, 143.719 1669033110.000019343, 2216527227, 144.033 1669033111.000019343, 2216443184, 143.702 1669033112.000019343, 2216418310, 143.756 1669033113.000019343, 2216530700, 143.729 1669033114.000019343, 2216444381, 144.358 1669033115.000019343, 2216509844, 144.053 1669033116.000019343, 2216558152, 144.131 1669033117.000019343, 2216458254, 144.076 1669033118.000019343, 2216461403, 143.612 1669033119.000019343, 2216467702, 144.099 1669033120.000019343, 2216501373, 143.368 1669033121.000019343, 2216482347, 144.070 1669033122.000019343, 2216547388, 144.203 1669033123.000019343, 2216408767, 143.347 1669033124.000019343, 2216411235, 143.752 1669033125.000019343, 2216413913, 144.357 1669033126.000019343, 2216434759, 144.703 1669033127.000019343, 2216447367, 144.532 1669033128.000019343, 2216479928, 143.997 1669033129.000019343, 2216566301, 143.788 1669033130.000019343, 2216568143, 144.311 1669033131.000019343, 2216406756, 143.830 1669033132.000019343, 2216501095, 144.383 1669033133.000019343, 2216455423, 143.828 1669033134.000019343, 2216590080, 143.947 1669033135.000019343, 2216565217, 144.425 1669033136.000019343, 2216550741, 144.175 1669033137.000019343, 2216485711, 143.871 1669033138.000019343, 2216480888, 143.917 1669033139.000019343, 2216550770, 143.900 1669033140.000019343, 2216577288, 144.008 1669033141.000019343, 2216467644, 143.615 1669033142.000019343, 2216442267, 143.640 1669033143.000019343, 2216531499, 144.396 1669033144.000019343, 2216455192, 144.612 1669033145.000019343, 2216497256, 143.975 1669033146.000019343, 2216427256, 143.815 1669033147.000019343, 2216438279, 144.041 1669033148.000019343, 2216569105, 144.960 1669033149.000019343, 2216454637, 144.412 1669033150.000019343, 2216583133, 144.498 1669033151.000019343, 2216545696, 144.102 1669033152.000019343, 2216496214, 144.380 1669033153.000019343, 2216571808, 144.251 1669033154.000019343, 2216448619, 143.893 1669033155.000019343, 2216477903, 144.160 1669033156.000019343, 2216457396, 144.719 1669033157.000019343, 2216598388, 143.596 1669033158.000019343, 2216599702, 144.406 1669033159.000019343, 2216535104, 143.853 1669033160.000019343, 2216563139, 144.094 1669033161.000019343, 2216469937, 143.995 1669033162.000019343, 2216506130, 143.945 1669033163.000019343, 2216584465, 143.947 1669033164.000019343, 2216598413, 143.831 1669033165.000019343, 2216485610, 144.533 1669033166.000019343, 2216487475, 144.318 1669033167.000019343, 2216515587, 143.974 1669033168.000019343, 2216410287, 144.300 1669033169.000019343, 2216452638, 144.575 1669033170.000019343, 2216503251, 144.307 1669033171.000019343, 2216430193, 144.600 1669033172.000019343, 2216572445, 144.410 1669033173.000019343, 2216457170, 144.288 1669033174.000019343, 2216530870, 144.140 1669033175.000019343, 2216455141, 144.992 1669033176.000019343, 2216447645, 144.400 1669033177.000019343, 2216468401, 145.220 1669033178.000019343, 2216420298, 144.426 1669033179.000019343, 2216512907, 144.449 1669033180.000019343, 2216540161, 144.134 1669033181.000019343, 2216514009, 144.920 1669033182.000019343, 2216545436, 144.497 1669033183.000019343, 2216514601, 144.364 1669033184.000019343, 2216583596, 144.409 1669033185.000019343, 2216496454, 145.504 1669033186.000019343, 2216451091, 145.112 1669033187.000019343, 2216419684, 144.363 1669033188.000019343, 2216473439, 144.526 1669033189.000019343, 2216454375, 144.911 1669033190.000019343, 2216541272, 143.793 1669033191.000019343, 2216401556, 144.880 1669033192.000019343, 2216444775, 144.556 1669033193.000019343, 2216586549, 145.135 1669033194.000019343, 2216438688, 145.139 1669033195.000019343, 2216516090, 145.062 1669033196.000019343, 2216414875, 144.861 1669033197.000019343, 2216518049, 144.809 1669033198.000019343, 2216513886, 144.070 1669033199.000019343, 2216557608, 144.962 1669033200.000019343, 2216530296, 144.429 1669033201.000019343, 2216423802, 144.360 1669033202.000019343, 2216436919, 144.872 1669033203.000019343, 2216540638, 144.004 1669033204.000019343, 2216566075, 145.228 1669033205.000019343, 2216453507, 145.051 1669033206.000019343, 2216454566, 144.584 1669033207.000019343, 2216501500, 144.480 1669033208.000019343, 2216508004, 144.717 1669033209.000019343, 2216432722, 144.324 1669033210.000019343, 2216541205, 144.104 1669033211.000019343, 2216412724, 144.791 1669033212.000019343, 2216465980, 145.791 1669033213.000019343, 2216415782, 144.536 1669033214.000019343, 2216556538, 144.314 1669033215.000019343, 2216565206, 144.409 1669033216.000019343, 2216517652, 144.714 1669033217.000019343, 2216579049, 144.652 1669033218.000019343, 2216460298, 145.084 1669033219.000019343, 2216587645, 144.742 1669033220.000019343, 2216498790, 144.432 1669033221.000019343, 2216480355, 144.310 1669033222.000019343, 2216513666, 143.822 1669033223.000019343, 2216559979, 144.698 1669033224.000019343, 2216416917, 144.839 1669033225.000019343, 2216517045, 144.491 1669033226.000019343, 2216511659, 144.741 1669033227.000019343, 2216419874, 145.339 1669033228.000019343, 2216405483, 144.048 1669033229.000019343, 2216575577, 144.037 1669033230.000019343, 2216530872, 145.097 1669033231.000019343, 2216413087, 144.938 1669033232.000019343, 2216519547, 144.996 1669033233.000019343, 2216591087, 144.193 1669033234.000019343, 2216481790, 144.769 1669033235.000019343, 2216550288, 144.657 1669033236.000019343, 2216409174, 144.880 1669033237.000019343, 2216588218, 144.768 1669033238.000019343, 2216402770, 145.192 1669033239.000019343, 2216441758, 145.199 1669033240.000019343, 2216559518, 144.109 1669033241.000019343, 2216554749, 144.686 1669033242.000019343, 2216592841, 144.873 1669033243.000019343, 2216432852, 145.426 1669033244.000019343, 2216584238, 145.713 1669033245.000019343, 2216556053, 144.500 1669033246.000019343, 2216549949, 145.753 1669033247.000019343, 2216510907, 144.509 1669033248.000019343, 2216415765, 145.076 1669033249.000019343, 2216442758, 144.744 1669033250.000019343, 2216474169, 145.100 1669033251.000019343, 2216432264, 145.586 1669033252.000019343, 2216445818, 144.672 1669033253.000019343, 2216426740, 145.139 1669033254.000019343, 2216555141, 144.915 1669033255.000019343, 2216423135, 145.161 1669033256.000019343, 2216537854, 145.693 1669033257.000019343, 2216462933, 144.457 1669033258.000019343, 2216532527, 145.274 1669033259.000019343, 2216569020, 144.329 1669033260.000019343, 2216434520, 145.398 1669033261.000019343, 2216472481, 145.120 1669033262.000019343, 2216480037, 145.737 1669033263.000019343, 2216495770, 144.888 1669033264.000019343, 2216415633, 145.280 1669033265.000019343, 2216576297, 144.515 1669033266.000019343, 2216547074, 146.536 1669033267.000019343, 2216409863, 144.783 1669033268.000019343, 2216537057, 144.808 1669033269.000019343, 2216429544, 144.976 1669033270.000019343, 2216426034, 145.255 1669033271.000019343, 2216582493, 144.847 1669033272.000019343, 2216476330, 144.725 1669033273.000019343, 2216431329, 145.076 1669033274.000019343, 2216436118, 145.169 1669033275.000019343, 2216408350, 144.559 1669033276.000019343, 2216511239, 145.438 1669033277.000019343, 2216571524, 145.228 1669033278.000019343, 2216580373, 145.096 1669033279.000019343, 2216583421, 144.922 1669033280.000019343, 2216508056, 144.831 1669033281.000019343, 2216541083, 144.842 1669033282.000019343, 2216439629, 144.855 1669033283.000019343, 2216498043, 145.252 1669033284.000019343, 2216561058, 145.417 1669033285.000019343, 2216521616, 144.928 1669033286.000019343, 2216420882, 145.039 1669033287.000019343, 2216535098, 145.413 1669033288.000019343, 2216477073, 144.550 1669033289.000019343, 2216491810, 145.279 1669033290.000019343, 2216453726, 145.112 1669033291.000019343, 2216565598, 145.112 1669033292.000019343, 2216459344, 144.851 1669033293.000019343, 2216597857, 144.815 1669033294.000019343, 2216475896, 145.339 1669033295.000019343, 2216528941, 144.860 1669033296.000019343, 2216556414, 145.596 1669033297.000019343, 2216503396, 144.854 1669033298.000019343, 2216552880, 144.857 1669033299.000019343, 2216574749, 145.259 1669033300.000019343, 2216442905, 144.902 1669033301.000019343, 2216578850, 145.018 1669033302.000019343, 2216416240, 145.094 1669033303.000019343, 2216409054, 145.907 1669033304.000019343, 2216489804, 145.399 1669033305.000019343, 2216492588, 146.052 1669033306.000019343, 2216416987, 146.001 1669033307.000019343, 2216493871, 144.951 1669033308.000019343, 2216585086, 145.419 1669033309.000019343, 2216428321, 145.478 1669033310.000019343, 2216405259, 145.595 1669033311.000019343, 2216529218, 145.107 1669033312.000019343, 2216428225, 145.271 1669033313.000019343, 2216455110, 146.796 1669033314.000019343, 2216589638, 145.177 1669033315.000019343, 2216409161, 145.625 1669033316.000019343, 2216517683, 145.314 1669033317.000019343, 2216586324, 145.441 1669033318.000019343, 2216405655, 145.524 1669033319.000019343, 2216403660, 146.027 1669033320.000019343, 2216573091, 145.692 1669033321.000019343, 2216503992, 145.604 1669033322.000019343, 2216540885, 145.241 1669033323.000019343, 2216402622, 145.102 1669033324.000019343, 2216403521, 146.247 1669033325.000019343, 2216445938, 145.966 1669033326.000019343, 2216491599, 145.371 1669033327.000019343, 2216414427, 145.440 1669033328.000019343, 2216477052, 145.170 1669033329.000019343, 2216400949, 147.191 1669033330.000019343, 2216450792, 145.988 1669033331.000019343, 2216516983, 146.199 1669033332.000019343, 2216528510, 145.826 1669033333.000019343, 2216537836, 145.785 1669033334.000019343, 2216543375, 146.201 1669033335.000019343, 2216548108, 145.284 1669033336.000019343, 2216431054, 146.374 1669033337.000019343, 2216592639, 145.217 1669033338.000019343, 2216556210, 145.741 1669033339.000019343, 2216574271, 144.957 1669033340.000019343, 2216553883, 145.880 1669033341.000019343, 2216497815, 145.282 1669033342.000019343, 2216490294, 145.387 1669033343.000019343, 2216552985, 145.759 1669033344.000019343, 2216596449, 145.368 1669033345.000019343, 2216407443, 145.784 1669033346.000019343, 2216432898, 145.032 1669033347.000019343, 2216418865, 144.853 1669033348.000019343, 2216514806, 145.340 1669033349.000019343, 2216567752, 145.411 1669033350.000019343, 2216597263, 145.628 1669033351.000019343, 2216486392, 145.095 1669033352.000019343, 2216456674, 145.020 1669033353.000019343, 2216429112, 145.297 1669033354.000019343, 2216507602, 146.686 1669033355.000019343, 2216542819, 145.287 1669033356.000019343, 2216533466, 145.254 1669033357.000019343, 2216516694, 145.357 1669033358.000019343, 2216477656, 145.262 1669033359.000019343, 2216492098, 145.573 1669033360.000019343, 2216548842, 145.454 1669033361.000019343, 2216486416, 145.744 1669033362.000019343, 2216458805, 145.747 1669033363.000019343, 2216545845, 145.930 1669033364.000019343, 2216452574, 146.928 1669033365.000019343, 2216552646, 146.493 1669033366.000019343, 2216425606, 145.944 1669033367.000019343, 2216455535, 146.393 1669033368.000019343, 2216436938, 146.319 1669033369.000019343, 2216517167, 145.272 1669033370.000019343, 2216546954, 145.644 1669033371.000019343, 2216442777, 145.900 1669033372.000019343, 2216416380, 145.584 1669033373.000019343, 2216559028, 145.908 1669033374.000019343, 2216554245, 146.124 1669033375.000019343, 2216575850, 145.860 1669033376.000019343, 2216406250, 145.842 1669033377.000019343, 2216557869, 146.305 1669033378.000019343, 2216460741, 145.857 1669033379.000019343, 2216526352, 145.759 1669033380.000019343, 2216426602, 145.856 1669033381.000019343, 2216508384, 146.255 1669033382.000019343, 2216516261, 145.453 1669033383.000019343, 2216426646, 146.914 1669033384.000019343, 2216439940, 145.730 1669033385.000019343, 2216406106, 146.690 1669033386.000019343, 2216488950, 145.811 1669033387.000019343, 2216506614, 146.132 1669033388.000019343, 2216497629, 145.975 1669033389.000019343, 2216447804, 145.590 1669033390.000019343, 2216593448, 145.683 1669033391.000019343, 2216463586, 147.374 1669033392.000019343, 2216502536, 145.492 1669033393.000019343, 2216515120, 146.025 1669033394.000019343, 2216439097, 144.880 1669033395.000019343, 2216564512, 145.351 1669033396.000019343, 2216510152, 145.835 1669033397.000019343, 2216465426, 145.697 1669033398.000019343, 2216583094, 145.653 1669033399.000019343, 2216562112, 145.794 1669033400.000019343, 2216430956, 145.840 1669033401.000019343, 2216458955, 145.253 1669033402.000019343, 2216400439, 145.787 1669033403.000019343, 2216423661, 145.591 1669033404.000019343, 2216439524, 145.949 1669033405.000019343, 2216439584, 146.809 1669033406.000019343, 2216510443, 145.817 1669033407.000019343, 2216407735, 146.110 1669033408.000019343, 2216497640, 146.934 1669033409.000019343, 2216540058, 146.543 1669033410.000019343, 2216525346, 145.890 1669033411.000019343, 2216469769, 145.912 1669033412.000019343, 2216444729, 145.392 1669033413.000019343, 2216560949, 145.594 1669033414.000019343, 2216515370, 146.137 1669033415.000019343, 2216533263, 146.011 1669033416.000019343, 2216466317, 145.668 1669033417.000019343, 2216592760, 145.880 1669033418.000019343, 2216460656, 145.209 1669033419.000019343, 2216454128, 146.457 1669033420.000019343, 2216437173, 145.923 1669033421.000019343, 2216475849, 146.556 1669033422.000019343, 2216414670, 146.275 1669033423.000019343, 2216462247, 146.090 1669033424.000019343, 2216462617, 146.335 1669033425.000019343, 2216440970, 146.980 1669033426.000019343, 2216590144, 145.346 1669033427.000019343, 2216532823, 145.708 1669033428.000019343, 2216481219, 147.006 1669033429.000019343, 2216581830, 146.434 1669033430.000019343, 2216495903, 146.412 1669033431.000019343, 2216515194, 146.211 1669033432.000019343, 2216493650, 146.371 1669033433.000019343, 2216533331, 146.620 1669033434.000019343, 2216446995, 146.279 1669033435.000019343, 2216422204, 145.332 1669033436.000019343, 2216474572, 145.953 1669033437.000019343, 2216481436, 146.725 1669033438.000019343, 2216528323, 146.447 1669033439.000019343, 2216492532, 145.775 1669033440.000019343, 2216409501, 145.758 1669033441.000019343, 2216429727, 145.929 1669033442.000019343, 2216493382, 145.842 1669033443.000019343, 2216473853, 146.750 1669033444.000019343, 2216519572, 146.071 1669033445.000019343, 2216506509, 146.202 1669033446.000019343, 2216475134, 146.167 1669033447.000019343, 2216554699, 146.290 1669033448.000019343, 2216437790, 145.490 1669033449.000019343, 2216471481, 146.505 1669033450.000019343, 2216470218, 145.954 1669033451.000019343, 2216546433, 146.080 1669033452.000019343, 2216498117, 145.559 1669033453.000019343, 2216477256, 146.172 1669033454.000019343, 2216484495, 146.590 1669033455.000019343, 2216490580, 146.220 1669033456.000019343, 2216513994, 146.129 1669033457.000019343, 2216510425, 146.797 1669033458.000019343, 2216408209, 145.729 1669033459.000019343, 2216421768, 145.808 1669033460.000019343, 2216484103, 145.786 1669033461.000019343, 2216500096, 145.867 1669033462.000019343, 2216599571, 145.820 1669033463.000019343, 2216550344, 146.014 1669033464.000019343, 2216573243, 146.220 1669033465.000019343, 2216586249, 146.191 1669033466.000019343, 2216491975, 145.379 1669033467.000019343, 2216437738, 146.095 1669033468.000019343, 2216558663, 146.011 1669033469.000019343, 2216405323, 145.890 1669033470.000019343, 2216510566, 145.941 1669033471.000019343, 2216419456, 145.694 1669033472.000019343, 2216475730, 146.092 1669033473.000019343, 2216554185, 145.980 1669033474.000019343, 2216570305, 146.285 1669033475.000019343, 2216480212, 145.766 1669033476.000019343, 2216576734, 146.093 1669033477.000019343, 2216446121, 146.090 1669033478.000019343, 2216463755, 146.544 1669033479.000019343, 2216470060, 146.589 1669033480.000019343, 2216481377, 146.555 1669033481.000019343, 2216586761, 145.823 1669033482.000019343, 2216415270, 145.511 1669033483.000019343, 2216514500, 146.585 1669033484.000019343, 2216477109, 145.962 1669033485.000019343, 2216546141, 146.415 1669033486.000019343, 2216553543, 146.243 1669033487.000019343, 2216462465, 146.343 1669033488.000019343, 2216554719, 145.679 1669033489.000019343, 2216489220, 146.589 1669033490.000019343, 2216504435, 146.381 1669033491.000019343, 2216494684, 145.923 1669033492.000019343, 2216595186, 145.842 1669033493.000019343, 2216423818, 145.838 1669033494.000019343, 2216422829, 145.995 1669033495.000019343, 2216478036, 146.322 1669033496.000019343, 2216480484, 145.806 1669033497.000019343, 2216525400, 146.836 1669033498.000019343, 2216572244, 146.684 1669033499.000019343, 2216578036, 146.331 1669033500.000019343, 2216593733, 147.230 1669033501.000019343, 2216565187, 146.606 1669033502.000019343, 2216587874, 146.101 1669033503.000019343, 2216583516, 146.764 1669033504.000019343, 2216563512, 146.412 1669033505.000019343, 2216460775, 146.849 1669033506.000019343, 2216535457, 146.131 1669033507.000019343, 2216498988, 146.663 1669033508.000019343, 2216481679, 145.852 1669033509.000019343, 2216431151, 146.250 1669033510.000019343, 2216523468, 146.239 1669033511.000019343, 2216488721, 146.109 1669033512.000019343, 2216595567, 146.944 1669033513.000019343, 2216587886, 146.448 1669033514.000019343, 2216552258, 146.760 1669033515.000019343, 2216418330, 146.401 1669033516.000019343, 2216444693, 146.014 1669033517.000019343, 2216454371, 146.169 1669033518.000019343, 2216532131, 146.968 1669033519.000019343, 2216460831, 146.042 1669033520.000019343, 2216498833, 146.427 1669033521.000019343, 2216554146, 146.394 1669033522.000019343, 2216570482, 147.082 1669033523.000019343, 2216452310, 146.402 1669033524.000019343, 2216540465, 145.919 1669033525.000019343, 2216519919, 146.774 1669033526.000019343, 2216520822, 146.179 1669033527.000019343, 2216432405, 147.010 1669033528.000019343, 2216456641, 146.434 1669033529.000019343, 2216548543, 146.879 1669033530.000019343, 2216494635, 145.806 1669033531.000019343, 2216588306, 147.152 1669033532.000019343, 2216451811, 145.528 1669033533.000019343, 2216452336, 146.093 1669033534.000019343, 2216509888, 146.279 1669033535.000019343, 2216504993, 145.691 1669033536.000019343, 2216497710, 146.786 1669033537.000019343, 2216591824, 146.426 1669033538.000019343, 2216510166, 145.958 1669033539.000019343, 2216435514, 146.285 1669033540.000019343, 2216563462, 146.173 1669033541.000019343, 2216567418, 146.768 1669033542.000019343, 2216518181, 146.905 1669033543.000019343, 2216515505, 146.585 1669033544.000019343, 2216462637, 146.176 1669033545.000019343, 2216541771, 146.051 1669033546.000019343, 2216572786, 146.147 1669033547.000019343, 2216428551, 146.096 1669033548.000019343, 2216591123, 147.260 1669033549.000019343, 2216599552, 147.509 1669033550.000019343, 2216428659, 146.095 1669033551.000019343, 2216417684, 146.416 1669033552.000019343, 2216558579, 146.450 1669033553.000019343, 2216434359, 146.101 1669033554.000019343, 2216489500, 146.762 1669033555.000019343, 2216464807, 146.165 1669033556.000019343, 2216554885, 146.307 1669033557.000019343, 2216524308, 146.521 1669033558.000019343, 2216508249, 146.580 1669033559.000019343, 2216420948, 146.046 1669033560.000019343, 2216456771, 146.523 1669033561.000019343, 2216570375, 146.032 1669033562.000019343, 2216565076, 146.702 1669033563.000019343, 2216514853, 146.912 1669033564.000019343, 2216477673, 146.343 1669033565.000019343, 2216470903, 146.561 1669033566.000019343, 2216525059, 146.293 1669033567.000019343, 2216469080, 147.220 1669033568.000019343, 2216563495, 146.835 1669033569.000019343, 2216446105, 145.890 1669033570.000019343, 2216475045, 146.587 1669033571.000019343, 2216495120, 146.342 1669033572.000019343, 2216566274, 146.952 1669033573.000019343, 2216552445, 146.014 1669033574.000019343, 2216408983, 146.261 1669033575.000019343, 2216459609, 146.388 1669033576.000019343, 2216573597, 146.506 1669033577.000019343, 2216490415, 146.729 1669033578.000019343, 2216465437, 145.719 1669033579.000019343, 2216462919, 146.674 1669033580.000019343, 2216462198, 146.278 1669033581.000019343, 2216544536, 145.755 1669033582.000019343, 2216592318, 145.745 1669033583.000019343, 2216571504, 145.679 1669033584.000019343, 2216510272, 146.007 1669033585.000019343, 2216407411, 145.631 1669033586.000019343, 2216403819, 146.340 1669033587.000019343, 2216512648, 145.435 1669033588.000019343, 2216482532, 146.418 1669033589.000019343, 2216547126, 145.684 1669033590.000019343, 2216431310, 145.448 1669033591.000019343, 2216433743, 146.073 1669033592.000019343, 2216510439, 146.029 1669033593.000019343, 2216453709, 145.622 1669033594.000019343, 2216563700, 145.636 1669033595.000019343, 2216504270, 145.283 1669033596.000019343, 2216518176, 145.835 1669033597.000019343, 2216524413, 145.619 1669033598.000019343, 2216424459, 145.547 1669033599.000019343, 2216567484, 145.900 1669033600.000019343, 2216530476, 145.855 1669033601.000019343, 2216594555, 146.675 1669033602.000019343, 2216413650, 146.210 1669033603.000019343, 2216431072, 146.725 1669033604.000019343, 2216402970, 145.885 1669033605.000019343, 2216591325, 146.237 1669033606.000019343, 2216480797, 145.554 1669033607.000019343, 2216572871, 146.268 1669033608.000019343, 2216550642, 145.943 1669033609.000019343, 2216436725, 145.647 1669033610.000019343, 2216565098, 145.879 1669033611.000019343, 2216502205, 145.795 1669033612.000019343, 2216542400, 145.483 1669033613.000019343, 2216467978, 146.166 1669033614.000019343, 2216540804, 146.186 1669033615.000019343, 2216598982, 146.348 1669033616.000019343, 2216554681, 145.713 1669033617.000019343, 2216479672, 146.079 1669033618.000019343, 2216401853, 145.994 1669033619.000019343, 2216432405, 146.624 1669033620.000019343, 2216577119, 146.013 1669033621.000019343, 2216451071, 145.946 1669033622.000019343, 2216423057, 147.171 1669033623.000019343, 2216521231, 145.959 1669033624.000019343, 2216443968, 145.603 1669033625.000019343, 2216431489, 146.019 1669033626.000019343, 2216516624, 146.943 1669033627.000019343, 2216562765, 145.539 1669033628.000019343, 2216589699, 146.229 1669033629.000019343, 2216598935, 146.064 1669033630.000019343, 2216422052, 145.686 1669033631.000019343, 2216540258, 146.107 1669033632.000019343, 2216490915, 145.685 1669033633.000019343, 2216454810, 145.649 1669033634.000019343, 2216469949, 145.952 1669033635.000019343, 2216584441, 145.760 1669033636.000019343, 2216505005, 146.350 1669033637.000019343, 2216595903, 146.160 1669033638.000019343, 2216547427, 146.451 1669033639.000019343, 2216486208, 146.046 1669033640.000019343, 2216546992, 146.097 1669033641.000019343, 2216554483, 146.486 1669033642.000019343, 2216462625, 145.908 1669033643.000019343, 2216458210, 146.316 1669033644.000019343, 2216453725, 146.704 1669033645.000019343, 2216482348, 146.331 1669033646.000019343, 2216458340, 145.814 1669033647.000019343, 2216492900, 145.746 1669033648.000019343, 2216440699, 146.578 1669033649.000019343, 2216543424, 145.927 1669033650.000019343, 2216459322, 145.995 1669033651.000019343, 2216490159, 146.096 1669033652.000019343, 2216587061, 146.208 1669033653.000019343, 2216555756, 146.555 1669033654.000019343, 2216404875, 146.066 1669033655.000019343, 2216472752, 146.107 1669033656.000019343, 2216440841, 146.220 1669033657.000019343, 2216558913, 146.948 1669033658.000019343, 2216578456, 145.897 1669033659.000019343, 2216555149, 147.121 1669033660.000019343, 2216519735, 146.895 1669033661.000019343, 2216482319, 146.281 1669033662.000019343, 2216436263, 145.796 1669033663.000019343, 2216495787, 146.204 1669033664.000019343, 2216451888, 146.594 1669033665.000019343, 2216506029, 145.965 1669033666.000019343, 2216485486, 148.530 1669033667.000019343, 2216508980, 146.068 1669033668.000019343, 2216544282, 146.573 1669033669.000019343, 2216549921, 146.937 1669033670.000019343, 2216493710, 146.525 1669033671.000019343, 2216472619, 146.338 1669033672.000019343, 2216451263, 146.333 1669033673.000019343, 2216475199, 146.489 1669033674.000019343, 2216472626, 146.281 1669033675.000019343, 2216400801, 146.865 1669033676.000019343, 2216554875, 146.797 1669033677.000019343, 2216499801, 146.220 1669033678.000019343, 2216436903, 146.401 1669033679.000019343, 2216543199, 146.311 1669033680.000019343, 2216459819, 147.049 1669033681.000019343, 2216528351, 146.746 1669033682.000019343, 2216567638, 146.877 1669033683.000019343, 2216409904, 147.122 1669033684.000019343, 2216558876, 146.172 1669033685.000019343, 2216486746, 146.976 1669033686.000019343, 2216441468, 146.436 1669033687.000019343, 2216553833, 146.294 1669033688.000019343, 2216431028, 146.166 1669033689.000019343, 2216473680, 147.197 1669033690.000019343, 2216443248, 146.892 1669033691.000019343, 2216550036, 146.357 1669033692.000019343, 2216554529, 146.712 1669033693.000019343, 2216522076, 146.212 1669033694.000019343, 2216477438, 145.778 1669033695.000019343, 2216583811, 146.659 1669033696.000019343, 2216464824, 146.171 1669033697.000019343, 2216598463, 146.977 1669033698.000019343, 2216435598, 147.316 1669033699.000019343, 2216402959, 146.679 1669033700.000019343, 2216427875, 146.512 1669033701.000019343, 2216423621, 146.246 1669033702.000019343, 2216427877, 147.235 1669033703.000019343, 2216414764, 145.954 1669033704.000019343, 2216536063, 146.558 1669033705.000019343, 2216418119, 147.217 1669033706.000019343, 2216425284, 147.498 1669033707.000019343, 2216521145, 147.010 1669033708.000019343, 2216551324, 146.647 1669033709.000019343, 2216555979, 146.704 1669033710.000019343, 2216593909, 146.692 1669033711.000019343, 2216528330, 146.253 1669033712.000019343, 2216582549, 146.022 1669033713.000019343, 2216572196, 146.488 1669033714.000019343, 2216522525, 147.111 1669033715.000019343, 2216432568, 146.131 1669033716.000019343, 2216470122, 147.236 1669033717.000019343, 2216482304, 147.149 1669033718.000019343, 2216455461, 146.973 1669033719.000019343, 2216578779, 146.963 1669033720.000019343, 2216539284, 146.965 1669033721.000019343, 2216515842, 146.685 1669033722.000019343, 2216542165, 146.875 1669033723.000019343, 2216481656, 147.129 1669033724.000019343, 2216502284, 146.615 1669033725.000019343, 2216574763, 146.125 1669033726.000019343, 2216574875, 147.177 1669033727.000019343, 2216453432, 147.575 1669033728.000019343, 2216457071, 146.619 1669033729.000019343, 2216428684, 147.495 1669033730.000019343, 2216575369, 146.082 1669033731.000019343, 2216582373, 146.759 1669033732.000019343, 2216456184, 146.961 1669033733.000019343, 2216571372, 146.592 1669033734.000019343, 2216538822, 146.813 1669033735.000019343, 2216439366, 146.513 1669033736.000019343, 2216565810, 147.402 1669033737.000019343, 2216403344, 147.297 1669033738.000019343, 2216585558, 146.447 1669033739.000019343, 2216459785, 147.093 1669033740.000019343, 2216438023, 147.572 1669033741.000019343, 2216559355, 147.617 1669033742.000019343, 2216535272, 146.854 1669033743.000019343, 2216537109, 147.735 1669033744.000019343, 2216480187, 146.860 1669033745.000019343, 2216543924, 146.985 1669033746.000019343, 2216526339, 147.751 1669033747.000019343, 2216563877, 146.692 1669033748.000019343, 2216557267, 146.831 1669033749.000019343, 2216407330, 147.175 1669033750.000019343, 2216431042, 147.214 1669033751.000019343, 2216504882, 147.184 1669033752.000019343, 2216485355, 146.561 1669033753.000019343, 2216482299, 147.449 1669033754.000019343, 2216592608, 147.577 1669033755.000019343, 2216533784, 146.990 1669033756.000019343, 2216439477, 148.335 1669033757.000019343, 2216470216, 147.028 1669033758.000019343, 2216565199, 146.976 1669033759.000019343, 2216495715, 147.146 1669033760.000019343, 2216481535, 147.488 1669033761.000019343, 2216569177, 147.395 1669033762.000019343, 2216417114, 147.376 1669033763.000019343, 2216472969, 146.898 1669033764.000019343, 2216520855, 147.678 1669033765.000019343, 2216544799, 146.816 1669033766.000019343, 2216416566, 146.858 1669033767.000019343, 2216585113, 147.124 1669033768.000019343, 2216495687, 147.667 1669033769.000019343, 2216434568, 147.151 1669033770.000019343, 2216597592, 147.287 1669033771.000019343, 2216593799, 147.192 1669033772.000019343, 2216443577, 147.063 1669033773.000019343, 2216411355, 147.032 1669033774.000019343, 2216426144, 147.032 1669033775.000019343, 2216492884, 147.249 1669033776.000019343, 2216555555, 147.790 1669033777.000019343, 2216522775, 147.138 1669033778.000019343, 2216427773, 147.065 1669033779.000019343, 2216454145, 147.921 1669033780.000019343, 2216429834, 147.509 1669033781.000019343, 2216576858, 147.244 1669033782.000019343, 2216539356, 148.204 1669033783.000019343, 2216570266, 147.049 1669033784.000019343, 2216462338, 147.690 1669033785.000019343, 2216427205, 147.370 1669033786.000019343, 2216435972, 147.614 1669033787.000019343, 2216417560, 151.107 1669033788.000019343, 2216558588, 147.653 1669033789.000019343, 2216497510, 147.388 1669033790.000019343, 2216552564, 147.033 1669033791.000019343, 2216568088, 147.454 1669033792.000019343, 2216502163, 147.449 1669033793.000019343, 2216496139, 147.031 1669033794.000019343, 2216449341, 147.345 1669033795.000019343, 2216431676, 147.731 1669033796.000019343, 2216568387, 147.965 1669033797.000019343, 2216450075, 147.037 1669033798.000019343, 2216571282, 147.487 1669033799.000019343, 2216463489, 147.151 1669033800.000019343, 2216467078, 147.545 1669033801.000019343, 2216400092, 147.452 1669033802.000019343, 2216575083, 147.135 1669033803.000019343, 2216520666, 147.340 1669033804.000019343, 2216436537, 147.555 1669033805.000019343, 2216471425, 147.175 1669033806.000019343, 2216425716, 147.483 1669033807.000019343, 2216548499, 147.505 1669033808.000019343, 2216590143, 147.269 1669033809.000019343, 2216486873, 147.307 1669033810.000019343, 2216417670, 147.143 1669033811.000019343, 2216587802, 148.463 1669033812.000019343, 2216517342, 147.181 1669033813.000019343, 2216491779, 147.294 1669033814.000019343, 2216481614, 147.543 1669033815.000019343, 2216492966, 147.963 1669033816.000019343, 2216557464, 147.166 1669033817.000019343, 2216421003, 147.349 1669033818.000019343, 2216459955, 147.717 1669033819.000019343, 2216507287, 146.712 1669033820.000019343, 2216578692, 147.484 1669033821.000019343, 2216559773, 147.687 1669033822.000019343, 2216475439, 147.581 1669033823.000019343, 2216413627, 148.049 1669033824.000019343, 2216470709, 147.128 1669033825.000019343, 2216430180, 147.234 1669033826.000019343, 2216473038, 147.486 1669033827.000019343, 2216424505, 147.537 1669033828.000019343, 2216491172, 146.909 1669033829.000019343, 2216596313, 147.255 1669033830.000019343, 2216517160, 147.509 1669033831.000019343, 2216410089, 147.544 1669033832.000019343, 2216479360, 148.248 1669033833.000019343, 2216415156, 147.559 1669033834.000019343, 2216504585, 147.097 1669033835.000019343, 2216430431, 147.427 1669033836.000019343, 2216501789, 148.139 1669033837.000019343, 2216465481, 147.825 1669033838.000019343, 2216594506, 147.260 1669033839.000019343, 2216430355, 147.483 1669033840.000019343, 2216527373, 147.334 1669033841.000019343, 2216508504, 148.119 1669033842.000019343, 2216425975, 147.906 1669033843.000019343, 2216424645, 147.961 1669033844.000019343, 2216474111, 147.101 1669033845.000019343, 2216489079, 147.331 1669033846.000019343, 2216577104, 148.169 1669033847.000019343, 2216498168, 148.103 1669033848.000019343, 2216460955, 147.607 1669033849.000019343, 2216403970, 148.272 1669033850.000019343, 2216428397, 147.943 1669033851.000019343, 2216492398, 148.907 1669033852.000019343, 2216473094, 147.292 1669033853.000019343, 2216458164, 147.859 1669033854.000019343, 2216434897, 148.251 1669033855.000019343, 2216475022, 147.720 1669033856.000019343, 2216498589, 147.387 1669033857.000019343, 2216478610, 148.196 1669033858.000019343, 2216579940, 147.409 1669033859.000019343, 2216537694, 148.112 1669033860.000019343, 2216547354, 147.422 1669033861.000019343, 2216516632, 148.385 1669033862.000019343, 2216536586, 147.991 1669033863.000019343, 2216400138, 147.933 1669033864.000019343, 2216423236, 148.278 1669033865.000019343, 2216481842, 147.961 1669033866.000019343, 2216593855, 149.041 1669033867.000019343, 2216462630, 147.799 1669033868.000019343, 2216454064, 148.769 1669033869.000019343, 2216463761, 147.801 1669033870.000019343, 2216509905, 148.236 1669033871.000019343, 2216419803, 147.928 1669033872.000019343, 2216478953, 148.848 1669033873.000019343, 2216547800, 147.698 1669033874.000019343, 2216415465, 147.885 1669033875.000019343, 2216475144, 147.444 1669033876.000019343, 2216479232, 147.655 1669033877.000019343, 2216523958, 147.688 1669033878.000019343, 2216558403, 147.085 1669033879.000019343, 2216463441, 148.055 1669033880.000019343, 2216408622, 147.716 1669033881.000019343, 2216405395, 147.079 1669033882.000019343, 2216427130, 147.655 1669033883.000019343, 2216423490, 147.851 1669033884.000019343, 2216407802, 147.811 1669033885.000019343, 2216581101, 148.233 1669033886.000019343, 2216588167, 147.222 1669033887.000019343, 2216423499, 148.138 1669033888.000019343, 2216560973, 147.785 1669033889.000019343, 2216570472, 147.608 1669033890.000019343, 2216414978, 149.151 1669033891.000019343, 2216594387, 147.589 1669033892.000019343, 2216488571, 147.817 1669033893.000019343, 2216598997, 148.527 1669033894.000019343, 2216547728, 147.504 1669033895.000019343, 2216467005, 148.629 1669033896.000019343, 2216530868, 148.070 1669033897.000019343, 2216498132, 148.014 1669033898.000019343, 2216438483, 148.164 1669033899.000019343, 2216476870, 147.724 1669033900.000019343, 2216560824, 147.593 1669033901.000019343, 2216589005, 147.738 1669033902.000019343, 2216520805, 147.381 1669033903.000019343, 2216590136, 147.788 1669033904.000019343, 2216521594, 147.400 1669033905.000019343, 2216455588, 148.151 1669033906.000019343, 2216522089, 147.560 1669033907.000019343, 2216403206, 148.090 1669033908.000019343, 2216473394, 148.702 1669033909.000019343, 2216460939, 147.275 1669033910.000019343, 2216405801, 147.226 1669033911.000019343, 2216401960, 147.453 1669033912.000019343, 2216446210, 147.830 1669033913.000019343, 2216578345, 147.532 1669033914.000019343, 2216542572, 147.853 1669033915.000019343, 2216480073, 147.812 1669033916.000019343, 2216469179, 147.842 1669033917.000019343, 2216593544, 147.286 1669033918.000019343, 2216426947, 148.368 1669033919.000019343, 2216447939, 147.619 1669033920.000019343, 2216523630, 148.369 1669033921.000019343, 2216593620, 148.325 1669033922.000019343, 2216592856, 148.275 1669033923.000019343, 2216515412, 148.675 1669033924.000019343, 2216527423, 147.774 1669033925.000019343, 2216449945, 147.562 1669033926.000019343, 2216550015, 147.458 1669033927.000019343, 2216413077, 147.522 1669033928.000019343, 2216436284, 147.494 1669033929.000019343, 2216501760, 147.889 1669033930.000019343, 2216501245, 147.767 1669033931.000019343, 2216548191, 147.427 1669033932.000019343, 2216568416, 148.633 1669033933.000019343, 2216560611, 147.697 1669033934.000019343, 2216582562, 147.820 1669033935.000019343, 2216478936, 147.940 1669033936.000019343, 2216425017, 147.390 1669033937.000019343, 2216560840, 147.860 1669033938.000019343, 2216410432, 147.855 1669033939.000019343, 2216527532, 148.167 1669033940.000019343, 2216425978, 148.285 1669033941.000019343, 2216466444, 147.854 1669033942.000019343, 2216432618, 147.398 1669033943.000019343, 2216599102, 147.360 1669033944.000019343, 2216427112, 148.401 1669033945.000019343, 2216475021, 148.054 1669033946.000019343, 2216425335, 147.821 1669033947.000019343, 2216555277, 148.119 1669033948.000019343, 2216442981, 147.755 1669033949.000019343, 2216535383, 148.085 1669033950.000019343, 2216428964, 147.997 1669033951.000019343, 2216547174, 148.052 1669033952.000019343, 2216412098, 147.470 1669033953.000019343, 2216553339, 148.284 1669033954.000019343, 2216442065, 148.391 1669033955.000019343, 2216531364, 148.048 1669033956.000019343, 2216536375, 148.029 1669033957.000019343, 2216496893, 147.801 1669033958.000019343, 2216536504, 148.004 1669033959.000019343, 2216464566, 147.826 1669033960.000019343, 2216516581, 147.308 1669033961.000019343, 2216404414, 148.094 1669033962.000019343, 2216570012, 147.784 1669033963.000019343, 2216516194, 147.877 1669033964.000019343, 2216468614, 147.956 1669033965.000019343, 2216432369, 147.531 1669033966.000019343, 2216551150, 148.147 1669033967.000019343, 2216516853, 148.435 1669033968.000019343, 2216425698, 148.181 1669033969.000019343, 2216573867, 147.622 1669033970.000019343, 2216498669, 147.598 1669033971.000019343, 2216515505, 148.151 1669033972.000019343, 2216542438, 147.648 1669033973.000019343, 2216545209, 148.187 1669033974.000019343, 2216545229, 148.301 1669033975.000019343, 2216560850, 147.719 1669033976.000019343, 2216415871, 147.861 1669033977.000019343, 2216578909, 148.252 1669033978.000019343, 2216456897, 147.984 1669033979.000019343, 2216433717, 147.683 1669033980.000019343, 2216423735, 148.182 1669033981.000019343, 2216485517, 147.673 1669033982.000019343, 2216441914, 148.162 1669033983.000019343, 2216588782, 147.797 1669033984.000019343, 2216564021, 148.203 1669033985.000019343, 2216410885, 147.994 1669033986.000019343, 2216413706, 147.969 1669033987.000019343, 2216532569, 148.416 1669033988.000019343, 2216505966, 147.670 1669033989.000019343, 2216592124, 148.949 1669033990.000019343, 2216475532, 147.416 1669033991.000019343, 2216508875, 147.880 1669033992.000019343, 2216573672, 148.251 1669033993.000019343, 2216537222, 148.894 1669033994.000019343, 2216531585, 148.413 1669033995.000019343, 2216475801, 147.723 1669033996.000019343, 2216516140, 148.628 1669033997.000019343, 2216535025, 148.852 1669033998.000019343, 2216524629, 147.602 1669033999.000019343, 2216443469, 148.872 1669034000.000019343, 2216562417, 148.261 1669034001.000019343, 2216418045, 149.157 1669034002.000019343, 2216450166, 147.600 1669034003.000019343, 2216440207, 147.705 1669034004.000019343, 2216434673, 148.383 1669034005.000019343, 2216402430, 148.143 1669034006.000019343, 2216493934, 147.901 1669034007.000019343, 2216501906, 148.378 1669034008.000019343, 2216578356, 147.571 1669034009.000019343, 2216444458, 148.266 1669034010.000019343, 2216408190, 148.961 1669034011.000019343, 2216589768, 148.346 1669034012.000019343, 2216459962, 152.260 1669034013.000019343, 2216589646, 148.487 1669034014.000019343, 2216411334, 148.045 1669034015.000019343, 2216478172, 148.206 1669034016.000019343, 2216554000, 147.306 1669034017.000019343, 2216548463, 148.060 1669034018.000019343, 2216445275, 147.687 1669034019.000019343, 2216490367, 148.153 1669034020.000019343, 2216469220, 148.461 1669034021.000019343, 2216499926, 148.403 1669034022.000019343, 2216592155, 147.720 1669034023.000019343, 2216545170, 148.349 1669034024.000019343, 2216448660, 148.942 1669034025.000019343, 2216546068, 148.046 1669034026.000019343, 2216461470, 147.926 1669034027.000019343, 2216409677, 147.883 1669034028.000019343, 2216404152, 148.412 1669034029.000019343, 2216565457, 148.140 1669034030.000019343, 2216570203, 148.182 1669034031.000019343, 2216538251, 148.178 1669034032.000019343, 2216561101, 147.774 1669034033.000019343, 2216492068, 148.709 1669034034.000019343, 2216559367, 148.664 1669034035.000019343, 2216564019, 147.655 1669034036.000019343, 2216480439, 147.691 1669034037.000019343, 2216454856, 147.762 1669034038.000019343, 2216439486, 148.926 1669034039.000019343, 2216560872, 148.088 1669034040.000019343, 2216548397, 147.961 1669034041.000019343, 2216539760, 147.920 1669034042.000019343, 2216583854, 148.024 1669034043.000019343, 2216491174, 148.558 1669034044.000019343, 2216423120, 148.428 1669034045.000019343, 2216512988, 148.649 1669034046.000019343, 2216406991, 147.675 1669034047.000019343, 2216462310, 148.137 1669034048.000019343, 2216587798, 148.090 1669034049.000019343, 2216414182, 147.972 1669034050.000019343, 2216580396, 148.270 1669034051.000019343, 2216599994, 147.683 1669034052.000019343, 2216576916, 148.470 1669034053.000019343, 2216562010, 147.792 1669034054.000019343, 2216478705, 147.871 1669034055.000019343, 2216428919, 147.893 1669034056.000019343, 2216524416, 147.959 1669034057.000019343, 2216447945, 148.560 1669034058.000019343, 2216513105, 148.108 1669034059.000019343, 2216539848, 147.891 1669034060.000019343, 2216583835, 148.178 1669034061.000019343, 2216571409, 149.054 1669034062.000019343, 2216527874, 148.539 1669034063.000019343, 2216579837, 148.269 1669034064.000019343, 2216576534, 148.405 1669034065.000019343, 2216449124, 148.714 1669034066.000019343, 2216544023, 148.293 1669034067.000019343, 2216512995, 148.790 1669034068.000019343, 2216411345, 147.767 1669034069.000019343, 2216436435, 148.289 1669034070.000019343, 2216421351, 148.045 1669034071.000019343, 2216587544, 147.781 1669034072.000019343, 2216514591, 148.193 1669034073.000019343, 2216570854, 148.262 1669034074.000019343, 2216549683, 147.847 1669034075.000019343, 2216555232, 147.668 1669034076.000019343, 2216540485, 147.952 1669034077.000019343, 2216545469, 148.098 1669034078.000019343, 2216448880, 148.913 1669034079.000019343, 2216510117, 148.291 1669034080.000019343, 2216533911, 148.240 1669034081.000019343, 2216598279, 148.802 1669034082.000019343, 2216527432, 148.127 1669034083.000019343, 2216428461, 149.122 1669034084.000019343, 2216426561, 148.622 1669034085.000019343, 2216493320, 148.218 1669034086.000019343, 2216473660, 148.314 1669034087.000019343, 2216453849, 147.832 1669034088.000019343, 2216454454, 148.169 1669034089.000019343, 2216588233, 147.831 1669034090.000019343, 2216545451, 148.197 1669034091.000019343, 2216418748, 148.471 1669034092.000019343, 2216484462, 148.966 1669034093.000019343, 2216404851, 148.962 1669034094.000019343, 2216431917, 148.564 1669034095.000019343, 2216534634, 149.058 1669034096.000019343, 2216465709, 147.904 1669034097.000019343, 2216546397, 148.470 1669034098.000019343, 2216504693, 148.113 1669034099.000019343, 2216542955, 148.286 1669034100.000019343, 2216514392, 148.871 1669034101.000019343, 2216591893, 148.666 1669034102.000019343, 2216561942, 148.488 1669034103.000019343, 2216418647, 148.631 1669034104.000019343, 2216599771, 148.347 1669034105.000019343, 2216506439, 148.975 1669034106.000019343, 2216480989, 150.390 1669034107.000019343, 2216552045, 148.770 1669034108.000019343, 2216503903, 148.971 1669034109.000019343, 2216501904, 148.854 1669034110.000019343, 2216596868, 148.869 1669034111.000019343, 2216498833, 148.612 1669034112.000019343, 2216589761, 149.171 1669034113.000019343, 2216580081, 149.690 1669034114.000019343, 2216519889, 148.972 1669034115.000019343, 2216452829, 149.072 1669034116.000019343, 2216476989, 148.501 1669034117.000019343, 2216553290, 149.484 1669034118.000019343, 2216562767, 148.939 1669034119.000019343, 2216520856, 149.786 1669034120.000019343, 2216415132, 148.979 1669034121.000019343, 2216589126, 149.018 1669034122.000019343, 2216595520, 148.588 1669034123.000019343, 2216429860, 148.867 1669034124.000019343, 2216527196, 148.761 1669034125.000019343, 2216465299, 148.693 1669034126.000019343, 2216590327, 148.927 1669034127.000019343, 2216419575, 148.672 1669034128.000019343, 2216515059, 148.632 1669034129.000019343, 2216452267, 148.281 1669034130.000019343, 2216457965, 149.284 1669034131.000019343, 2216470826, 149.082 1669034132.000019343, 2216532901, 149.273 1669034133.000019343, 2216519404, 148.428 1669034134.000019343, 2216468105, 149.253 1669034135.000019343, 2216432153, 148.614 1669034136.000019343, 2216419874, 148.207 1669034137.000019343, 2216541601, 149.620 1669034138.000019343, 2216580586, 149.289 1669034139.000019343, 2216495055, 148.798 1669034140.000019343, 2216479383, 148.888 1669034141.000019343, 2216432056, 149.286 1669034142.000019343, 2216433951, 149.645 1669034143.000019343, 2216469596, 149.034 1669034144.000019343, 2216456122, 148.803 1669034145.000019343, 2216516275, 148.139 1669034146.000019343, 2216514569, 149.428 1669034147.000019343, 2216427556, 149.024 1669034148.000019343, 2216578150, 148.942 1669034149.000019343, 2216481729, 149.650 1669034150.000019343, 2216551691, 148.891 1669034151.000019343, 2216530894, 149.590 1669034152.000019343, 2216487599, 149.076 1669034153.000019343, 2216460340, 149.013 1669034154.000019343, 2216482578, 148.893 1669034155.000019343, 2216568903, 149.102 1669034156.000019343, 2216404461, 148.842 1669034157.000019343, 2216492876, 149.211 1669034158.000019343, 2216522379, 148.749 1669034159.000019343, 2216439429, 148.760 1669034160.000019343, 2216547091, 148.568 1669034161.000019343, 2216426916, 149.183 1669034162.000019343, 2216466475, 148.592 1669034163.000019343, 2216403367, 149.018 1669034164.000019343, 2216439006, 148.952 1669034165.000019343, 2216508777, 148.747 1669034166.000019343, 2216535676, 149.092 1669034167.000019343, 2216586674, 149.049 1669034168.000019343, 2216508484, 148.375 1669034169.000019343, 2216445035, 149.730 1669034170.000019343, 2216465516, 148.897 1669034171.000019343, 2216568168, 148.745 1669034172.000019343, 2216503042, 148.860 1669034173.000019343, 2216445134, 148.965 1669034174.000019343, 2216436040, 149.227 1669034175.000019343, 2216594006, 149.135 1669034176.000019343, 2216496916, 149.724 1669034177.000019343, 2216511307, 148.977 1669034178.000019343, 2216529595, 148.821 1669034179.000019343, 2216589877, 148.694 1669034180.000019343, 2216567709, 149.470 1669034181.000019343, 2216405171, 148.710 1669034182.000019343, 2216469631, 149.440 1669034183.000019343, 2216469755, 148.644 1669034184.000019343, 2216458706, 148.783 1669034185.000019343, 2216563228, 148.611 1669034186.000019343, 2216508027, 149.159 1669034187.000019343, 2216532675, 149.178 1669034188.000019343, 2216449356, 149.043 1669034189.000019343, 2216423949, 150.068 1669034190.000019343, 2216520059, 149.616 1669034191.000019343, 2216401642, 149.734 1669034192.000019343, 2216470229, 149.536 1669034193.000019343, 2216506371, 149.653 1669034194.000019343, 2216563276, 148.966 1669034195.000019343, 2216479713, 149.321 1669034196.000019343, 2216590854, 148.770 1669034197.000019343, 2216520412, 149.547 1669034198.000019343, 2216426077, 148.965 1669034199.000019343, 2216492670, 149.004 1669034200.000019343, 2216468022, 149.437 1669034201.000019343, 2216579195, 148.959 1669034202.000019343, 2216434373, 149.349 1669034203.000019343, 2216451358, 148.467 1669034204.000019343, 2216517577, 149.838 1669034205.000019343, 2216432165, 149.253 1669034206.000019343, 2216539722, 149.102 1669034207.000019343, 2216462829, 149.612 1669034208.000019343, 2216409010, 149.063 1669034209.000019343, 2216470479, 149.495 1669034210.000019343, 2216407178, 148.679 1669034211.000019343, 2216501261, 149.010 1669034212.000019343, 2216438611, 149.159 1669034213.000019343, 2216597648, 149.582 1669034214.000019343, 2216417482, 149.394 1669034215.000019343, 2216449998, 149.012 1669034216.000019343, 2216484844, 149.851 1669034217.000019343, 2216452592, 148.861 1669034218.000019343, 2216498322, 149.159 1669034219.000019343, 2216578768, 149.351 1669034220.000019343, 2216493521, 149.778 1669034221.000019343, 2216497699, 149.997 1669034222.000019343, 2216536131, 149.805 1669034223.000019343, 2216532192, 149.772 1669034224.000019343, 2216558632, 150.013 1669034225.000019343, 2216555954, 149.291 1669034226.000019343, 2216501784, 149.368 1669034227.000019343, 2216529060, 149.621 1669034228.000019343, 2216494794, 149.443 1669034229.000019343, 2216493416, 149.239 1669034230.000019343, 2216512879, 149.822 1669034231.000019343, 2216407970, 148.956 1669034232.000019343, 2216473347, 148.678 1669034233.000019343, 2216596039, 148.710 1669034234.000019343, 2216445282, 149.569 1669034235.000019343, 2216535075, 149.544 1669034236.000019343, 2216480338, 148.986 1669034237.000019343, 2216476807, 149.317 1669034238.000019343, 2216563227, 149.026 1669034239.000019343, 2216455830, 149.193 1669034240.000019343, 2216498344, 149.297 1669034241.000019343, 2216428295, 149.938 1669034242.000019343, 2216439653, 149.136 1669034243.000019343, 2216560809, 148.956 1669034244.000019343, 2216507314, 149.075 1669034245.000019343, 2216599480, 148.962 1669034246.000019343, 2216464879, 149.450 1669034247.000019343, 2216419174, 149.488 1669034248.000019343, 2216599789, 148.912 1669034249.000019343, 2216539470, 149.331 1669034250.000019343, 2216436072, 148.940 1669034251.000019343, 2216564921, 150.177 1669034252.000019343, 2216513092, 149.283 1669034253.000019343, 2216474748, 149.255 1669034254.000019343, 2216405619, 148.759 1669034255.000019343, 2216457475, 149.557 1669034256.000019343, 2216533310, 148.724 1669034257.000019343, 2216537625, 149.930 1669034258.000019343, 2216518186, 149.181 1669034259.000019343, 2216478969, 149.012 1669034260.000019343, 2216431906, 149.209 1669034261.000019343, 2216473941, 149.085 1669034262.000019343, 2216489156, 149.081 1669034263.000019343, 2216477390, 149.669 1669034264.000019343, 2216523820, 149.191 1669034265.000019343, 2216537575, 149.186 1669034266.000019343, 2216520943, 149.068 1669034267.000019343, 2216497941, 149.319 1669034268.000019343, 2216422937, 148.844 1669034269.000019343, 2216493793, 148.988 1669034270.000019343, 2216543387, 148.813 1669034271.000019343, 2216413093, 148.967 1669034272.000019343, 2216566406, 149.143 1669034273.000019343, 2216479410, 150.391 1669034274.000019343, 2216504498, 149.159 1669034275.000019343, 2216524276, 149.429 1669034276.000019343, 2216487200, 149.540 1669034277.000019343, 2216426119, 149.561 1669034278.000019343, 2216595665, 148.577 1669034279.000019343, 2216411394, 148.841 1669034280.000019343, 2216452506, 149.349 1669034281.000019343, 2216419086, 149.155 1669034282.000019343, 2216519519, 149.594 1669034283.000019343, 2216486707, 149.151 1669034284.000019343, 2216595460, 149.746 1669034285.000019343, 2216595670, 149.084 1669034286.000019343, 2216413801, 149.116 1669034287.000019343, 2216475856, 148.826 1669034288.000019343, 2216414696, 149.713 1669034289.000019343, 2216551228, 149.148 1669034290.000019343, 2216505308, 148.828 1669034291.000019343, 2216450471, 149.009 1669034292.000019343, 2216462731, 149.676 1669034293.000019343, 2216407016, 149.372 1669034294.000019343, 2216536277, 149.277 1669034295.000019343, 2216414725, 149.630 1669034296.000019343, 2216448164, 150.360 1669034297.000019343, 2216438957, 149.119 1669034298.000019343, 2216407254, 149.058 1669034299.000019343, 2216564217, 148.864 1669034300.000019343, 2216412747, 149.120 1669034301.000019343, 2216496360, 150.005 1669034302.000019343, 2216503392, 148.676 1669034303.000019343, 2216433241, 150.046 1669034304.000019343, 2216584856, 149.510 1669034305.000019343, 2216437556, 149.581 1669034306.000019343, 2216588072, 150.268 1669034307.000019343, 2216554642, 149.163 1669034308.000019343, 2216550199, 148.922 1669034309.000019343, 2216493930, 149.689 1669034310.000019343, 2216455262, 149.452 1669034311.000019343, 2216527914, 149.212 1669034312.000019343, 2216567749, 149.512 1669034313.000019343, 2216400794, 148.792 1669034314.000019343, 2216597583, 148.772 1669034315.000019343, 2216532604, 148.690 1669034316.000019343, 2216562112, 149.063 1669034317.000019343, 2216558264, 149.373 1669034318.000019343, 2216593029, 149.724 1669034319.000019343, 2216456775, 150.318 1669034320.000019343, 2216489903, 150.449 1669034321.000019343, 2216520499, 149.213 1669034322.000019343, 2216412713, 149.796 1669034323.000019343, 2216535356, 149.127 1669034324.000019343, 2216478984, 149.324 1669034325.000019343, 2216489405, 149.328 1669034326.000019343, 2216566561, 149.908 1669034327.000019343, 2216590976, 149.621 1669034328.000019343, 2216588813, 148.995 1669034329.000019343, 2216477756, 149.078 1669034330.000019343, 2216468305, 149.341 1669034331.000019343, 2216426451, 149.330 1669034332.000019343, 2216577742, 149.644 1669034333.000019343, 2216584849, 149.357 1669034334.000019343, 2216415643, 149.195 1669034335.000019343, 2216558634, 149.456 1669034336.000019343, 2216464285, 149.303 1669034337.000019343, 2216518328, 148.888 1669034338.000019343, 2216540472, 149.672 1669034339.000019343, 2216465018, 149.314 1669034340.000019343, 2216424184, 148.990 1669034341.000019343, 2216589445, 149.530 1669034342.000019343, 2216461648, 148.862 1669034343.000019343, 2216471136, 150.005 1669034344.000019343, 2216414236, 150.259 1669034345.000019343, 2216511199, 148.831 1669034346.000019343, 2216569828, 149.641 1669034347.000019343, 2216462355, 149.656 1669034348.000019343, 2216460957, 148.971 1669034349.000019343, 2216586386, 149.109 1669034350.000019343, 2216486838, 148.928 1669034351.000019343, 2216465918, 148.918 1669034352.000019343, 2216521429, 149.324 1669034353.000019343, 2216454371, 148.990 1669034354.000019343, 2216477608, 148.879 1669034355.000019343, 2216486501, 149.769 1669034356.000019343, 2216476689, 148.802 1669034357.000019343, 2216553579, 149.785 1669034358.000019343, 2216450217, 149.854 1669034359.000019343, 2216435504, 148.894 1669034360.000019343, 2216472302, 149.035 1669034361.000019343, 2216406961, 148.780 1669034362.000019343, 2216587603, 149.775 1669034363.000019343, 2216457065, 149.281 1669034364.000019343, 2216554432, 149.486 1669034365.000019343, 2216584512, 149.084 1669034366.000019343, 2216484722, 149.459 1669034367.000019343, 2216528947, 149.577 1669034368.000019343, 2216445533, 149.919 1669034369.000019343, 2216412849, 149.666 1669034370.000019343, 2216456727, 148.617 1669034371.000019343, 2216452842, 149.993 1669034372.000019343, 2216517814, 149.131 1669034373.000019343, 2216523941, 148.887 1669034374.000019343, 2216433709, 149.410 1669034375.000019343, 2216424724, 149.353 1669034376.000019343, 2216499639, 149.219 1669034377.000019343, 2216584000, 149.424 1669034378.000019343, 2216452126, 149.037 1669034379.000019343, 2216412739, 149.275 1669034380.000019343, 2216583984, 149.930 1669034381.000019343, 2216433566, 149.159 1669034382.000019343, 2216593739, 149.562 1669034383.000019343, 2216457236, 148.730 1669034384.000019343, 2216541834, 148.836 1669034385.000019343, 2216414497, 149.044 1669034386.000019343, 2216435934, 149.373 1669034387.000019343, 2216509311, 149.157 1669034388.000019343, 2216502540, 149.739 1669034389.000019343, 2216483978, 148.642 1669034390.000019343, 2216410574, 149.047 1669034391.000019343, 2216598803, 148.793 1669034392.000019343, 2216509886, 149.201 1669034393.000019343, 2216505608, 149.113 1669034394.000019343, 2216546007, 149.236 1669034395.000019343, 2216507595, 149.337 1669034396.000019343, 2216561010, 149.484 1669034397.000019343, 2216453649, 149.289 1669034398.000019343, 2216425317, 149.294 1669034399.000019343, 2216592598, 149.256 1669034400.000019343, 2216457743, 150.518 1669034401.000019343, 2216593123, 150.208 1669034402.000019343, 2216494460, 149.349 1669034403.000019343, 2216432502, 149.517 1669034404.000019343, 2216436186, 149.106 1669034405.000019343, 2216591380, 150.046 1669034406.000019343, 2216413698, 149.218 1669034407.000019343, 2216528532, 149.294 1669034408.000019343, 2216409381, 148.951 1669034409.000019343, 2216547482, 148.809 1669034410.000019343, 2216487443, 149.390 1669034411.000019343, 2216543621, 149.538 1669034412.000019343, 2216563610, 149.837 1669034413.000019343, 2216482464, 149.305 1669034414.000019343, 2216574775, 149.775 1669034415.000019343, 2216552248, 149.379 1669034416.000019343, 2216437034, 149.235 1669034417.000019343, 2216598945, 149.024 1669034418.000019343, 2216440495, 150.198 1669034419.000019343, 2216500078, 148.850 1669034420.000019343, 2216532648, 149.541 1669034421.000019343, 2216587522, 149.159 1669034422.000019343, 2216528216, 149.750 1669034423.000019343, 2216513087, 150.312 1669034424.000019343, 2216421933, 149.266 1669034425.000019343, 2216551301, 149.527 1669034426.000019343, 2216533058, 149.480 1669034427.000019343, 2216536033, 148.990 1669034428.000019343, 2216503738, 149.495 1669034429.000019343, 2216554731, 149.020 1669034430.000019343, 2216460045, 150.223 1669034431.000019343, 2216411433, 149.811 1669034432.000019343, 2216437185, 149.480 1669034433.000019343, 2216464064, 149.186 1669034434.000019343, 2216455633, 150.180 1669034435.000019343, 2216423224, 149.915 1669034436.000019343, 2216490769, 149.600 1669034437.000019343, 2216483272, 149.309 1669034438.000019343, 2216469431, 149.041 1669034439.000019343, 2216529904, 149.211 1669034440.000019343, 2216537805, 149.160 1669034441.000019343, 2216523289, 149.324 1669034442.000019343, 2216514096, 149.594 1669034443.000019343, 2216581565, 149.116 1669034444.000019343, 2216538512, 148.801 1669034445.000019343, 2216538882, 149.756 1669034446.000019343, 2216423476, 149.512 1669034447.000019343, 2216450713, 149.410 1669034448.000019343, 2216503128, 149.383 1669034449.000019343, 2216496571, 149.100 1669034450.000019343, 2216481647, 148.691 1669034451.000019343, 2216595166, 148.754 1669034452.000019343, 2216540017, 149.601 1669034453.000019343, 2216486630, 150.152 1669034454.000019343, 2216409456, 149.703 1669034455.000019343, 2216518183, 150.116 1669034456.000019343, 2216501085, 149.572 1669034457.000019343, 2216443319, 149.586 1669034458.000019343, 2216479290, 149.328 1669034459.000019343, 2216452391, 149.739 1669034460.000019343, 2216499234, 149.416 1669034461.000019343, 2216596842, 150.155 1669034462.000019343, 2216568588, 148.991 1669034463.000019343, 2216461143, 149.341 1669034464.000019343, 2216477154, 148.948 1669034465.000019343, 2216506886, 150.032 1669034466.000019343, 2216532766, 150.445 1669034467.000019343, 2216541420, 149.329 1669034468.000019343, 2216534407, 149.968 1669034469.000019343, 2216568293, 148.863 1669034470.000019343, 2216503184, 149.146 1669034471.000019343, 2216562532, 149.431 1669034472.000019343, 2216488928, 149.944 1669034473.000019343, 2216538202, 149.282 1669034474.000019343, 2216506251, 149.395 1669034475.000019343, 2216400976, 149.166 1669034476.000019343, 2216412244, 149.514 1669034477.000019343, 2216552177, 149.121 1669034478.000019343, 2216407523, 149.302 1669034479.000019343, 2216484905, 149.102 1669034480.000019343, 2216578937, 149.923 1669034481.000019343, 2216511637, 149.951 1669034482.000019343, 2216542833, 149.730 1669034483.000019343, 2216406468, 149.018 1669034484.000019343, 2216532071, 149.541 1669034485.000019343, 2216472047, 149.616 1669034486.000019343, 2216497940, 150.029 1669034487.000019343, 2216418125, 149.821 1669034488.000019343, 2216411378, 149.491 1669034489.000019343, 2216503867, 150.016 1669034490.000019343, 2216496443, 150.262 1669034491.000019343, 2216595423, 149.479 1669034492.000019343, 2216463120, 148.879 1669034493.000019343, 2216570197, 148.984 1669034494.000019343, 2216590834, 149.449 1669034495.000019343, 2216463608, 149.615 1669034496.000019343, 2216541357, 149.296 1669034497.000019343, 2216471758, 149.628 1669034498.000019343, 2216548388, 148.971 1669034499.000019343, 2216433975, 148.978 1669034500.000019343, 2216543714, 149.528 1669034501.000019343, 2216429455, 148.735 1669034502.000019343, 2216419624, 148.868 1669034503.000019343, 2216415959, 149.488 1669034504.000019343, 2216435766, 149.128 1669034505.000019343, 2216508112, 149.282 1669034506.000019343, 2216410273, 149.281 1669034507.000019343, 2216482681, 148.700 1669034508.000019343, 2216411842, 148.685 1669034509.000019343, 2216578738, 148.929 1669034510.000019343, 2216403972, 149.319 1669034511.000019343, 2216497850, 149.340 1669034512.000019343, 2216506499, 148.815 1669034513.000019343, 2216534636, 148.676 1669034514.000019343, 2216401156, 149.705 1669034515.000019343, 2216559370, 149.706 1669034516.000019343, 2216456336, 149.636 1669034517.000019343, 2216506369, 149.537 1669034518.000019343, 2216577661, 149.948 1669034519.000019343, 2216478629, 148.996 1669034520.000019343, 2216573810, 150.203 1669034521.000019343, 2216402421, 149.476 1669034522.000019343, 2216596999, 149.376 1669034523.000019343, 2216418511, 149.208 1669034524.000019343, 2216577317, 149.179 1669034525.000019343, 2216597065, 150.325 1669034526.000019343, 2216420660, 150.531 1669034527.000019343, 2216477488, 148.903 1669034528.000019343, 2216595662, 149.218 1669034529.000019343, 2216499070, 149.780 1669034530.000019343, 2216526454, 149.835 1669034531.000019343, 2216506949, 149.253 1669034532.000019343, 2216521094, 149.568 1669034533.000019343, 2216415400, 151.060 1669034534.000019343, 2216428380, 149.343 1669034535.000019343, 2216529011, 149.166 1669034536.000019343, 2216535717, 149.823 1669034537.000019343, 2216479049, 149.120 1669034538.000019343, 2216472931, 148.848 1669034539.000019343, 2216406059, 149.219 1669034540.000019343, 2216456657, 148.734 1669034541.000019343, 2216464768, 149.428 1669034542.000019343, 2216410321, 148.998 1669034543.000019343, 2216476011, 148.613 1669034544.000019343, 2216485526, 149.287 1669034545.000019343, 2216533081, 149.777 1669034546.000019343, 2216409816, 149.410 1669034547.000019343, 2216536710, 148.697 1669034548.000019343, 2216476533, 149.030 1669034549.000019343, 2216448912, 149.383 1669034550.000019343, 2216549188, 149.062 1669034551.000019343, 2216487603, 149.275 1669034552.000019343, 2216492525, 148.690 1669034553.000019343, 2216474323, 148.789 1669034554.000019343, 2216573422, 149.002 1669034555.000019343, 2216547293, 149.653 1669034556.000019343, 2216533889, 149.042 1669034557.000019343, 2216438022, 149.528 1669034558.000019343, 2216578364, 149.337 1669034559.000019343, 2216580774, 148.904 1669034560.000019343, 2216492248, 148.956 1669034561.000019343, 2216533553, 149.376 1669034562.000019343, 2216587400, 149.247 1669034563.000019343, 2216535724, 150.116 1669034564.000019343, 2216512919, 148.929 1669034565.000019343, 2216584405, 149.558 1669034566.000019343, 2216523542, 149.175 1669034567.000019343, 2216433643, 148.895 1669034568.000019343, 2216450496, 149.236 1669034569.000019343, 2216459071, 149.048 1669034570.000019343, 2216446140, 151.093 1669034571.000019343, 2216408215, 149.157 1669034572.000019343, 2216525378, 149.990 1669034573.000019343, 2216557212, 148.994 1669034574.000019343, 2216526193, 149.057 1669034575.000019343, 2216524685, 149.199 1669034576.000019343, 2216483024, 149.180 1669034577.000019343, 2216583984, 149.440 1669034578.000019343, 2216599238, 149.773 1669034579.000019343, 2216527518, 149.299 1669034580.000019343, 2216479634, 149.286 1669034581.000019343, 2216438646, 148.754 1669034582.000019343, 2216569561, 149.118 1669034583.000019343, 2216540133, 149.354 1669034584.000019343, 2216478184, 149.381 1669034585.000019343, 2216412313, 149.210 1669034586.000019343, 2216596652, 149.123 1669034587.000019343, 2216445874, 149.576 1669034588.000019343, 2216574651, 148.907 1669034589.000019343, 2216469284, 149.365 1669034590.000019343, 2216478918, 149.266 1669034591.000019343, 2216523650, 149.046 1669034592.000019343, 2216498100, 149.106 1669034593.000019343, 2216507774, 149.420 1669034594.000019343, 2216426259, 148.715 1669034595.000019343, 2216566085, 148.890 1669034596.000019343, 2216438286, 149.360 1669034597.000019343, 2216470581, 148.801 1669034598.000019343, 2216560847, 148.889 1669034599.000019343, 2216481918, 150.136 1669034600.000019343, 2216575069, 148.766 1669034601.000019343, 2216430579, 149.432 1669034602.000019343, 2216420655, 148.802 1669034603.000019343, 2216488877, 149.041 1669034604.000019343, 2216580940, 148.973 1669034605.000019343, 2216508869, 150.276 1669034606.000019343, 2216482657, 149.735 1669034607.000019343, 2216432088, 149.495 1669034608.000019343, 2216447835, 149.254 1669034609.000019343, 2216436083, 148.615 1669034610.000019343, 2216486124, 148.923 1669034611.000019343, 2216536001, 149.272 1669034612.000019343, 2216589676, 149.239 1669034613.000019343, 2216402937, 148.888 1669034614.000019343, 2216497968, 148.957 1669034615.000019343, 2216521332, 148.637 1669034616.000019343, 2216552966, 148.832 1669034617.000019343, 2216485846, 149.314 1669034618.000019343, 2216561055, 148.743 1669034619.000019343, 2216447721, 149.081 1669034620.000019343, 2216416451, 149.271 1669034621.000019343, 2216571979, 149.109 1669034622.000019343, 2216431717, 149.079 1669034623.000019343, 2216404264, 149.215 1669034624.000019343, 2216549514, 149.278 1669034625.000019343, 2216425984, 150.048 1669034626.000019343, 2216451881, 149.208 1669034627.000019343, 2216597030, 151.743 1669034628.000019343, 2216441945, 149.299 1669034629.000019343, 2216529902, 149.054 1669034630.000019343, 2216544017, 148.669 1669034631.000019343, 2216466242, 149.751 1669034632.000019343, 2216431033, 149.195 1669034633.000019343, 2216548961, 149.954 1669034634.000019343, 2216586081, 150.287 1669034635.000019343, 2216487354, 149.290 1669034636.000019343, 2216426088, 149.308 1669034637.000019343, 2216515414, 149.387 1669034638.000019343, 2216578058, 149.415 1669034639.000019343, 2216555398, 148.923 1669034640.000019343, 2216472347, 148.830 1669034641.000019343, 2216406177, 148.801 1669034642.000019343, 2216413565, 148.966 1669034643.000019343, 2216548635, 148.680 1669034644.000019343, 2216494522, 149.738 1669034645.000019343, 2216591930, 148.605 1669034646.000019343, 2216508239, 148.954 1669034647.000019343, 2216411142, 149.511 1669034648.000019343, 2216455275, 149.200 1669034649.000019343, 2216580136, 148.634 1669034650.000019343, 2216497813, 149.060 1669034651.000019343, 2216477019, 149.201 1669034652.000019343, 2216449889, 148.978 1669034653.000019343, 2216412371, 149.562 1669034654.000019343, 2216444001, 149.265 1669034655.000019343, 2216443473, 149.662 1669034656.000019343, 2216427043, 148.995 1669034657.000019343, 2216524070, 148.955 1669034658.000019343, 2216457569, 149.299 1669034659.000019343, 2216592526, 148.625 1669034660.000019343, 2216581706, 149.274 1669034661.000019343, 2216491757, 149.652 1669034662.000019343, 2216586457, 148.911 1669034663.000019343, 2216546679, 148.461 1669034664.000019343, 2216579006, 148.911 1669034665.000019343, 2216490078, 149.020 1669034666.000019343, 2216584781, 148.915 1669034667.000019343, 2216508347, 149.575 1669034668.000019343, 2216586251, 149.358 1669034669.000019343, 2216475049, 150.034 1669034670.000019343, 2216520296, 148.944 1669034671.000019343, 2216563724, 149.224 1669034672.000019343, 2216484380, 148.970 1669034673.000019343, 2216587779, 148.997 1669034674.000019343, 2216480952, 149.242 1669034675.000019343, 2216530986, 149.376 1669034676.000019343, 2216499450, 149.008 1669034677.000019343, 2216568296, 149.674 1669034678.000019343, 2216593401, 148.599 1669034679.000019343, 2216430685, 148.971 1669034680.000019343, 2216538473, 148.597 1669034681.000019343, 2216504650, 148.912 1669034682.000019343, 2216419900, 149.346 1669034683.000019343, 2216430312, 149.170 1669034684.000019343, 2216412554, 149.490 1669034685.000019343, 2216505606, 149.169 1669034686.000019343, 2216400299, 149.131 1669034687.000019343, 2216455460, 148.720 1669034688.000019343, 2216502961, 148.618 1669034689.000019343, 2216487816, 148.739 1669034690.000019343, 2216465368, 149.312 1669034691.000019343, 2216479380, 149.610 1669034692.000019343, 2216500658, 148.824 1669034693.000019343, 2216591693, 149.049 1669034694.000019343, 2216426037, 149.757 1669034695.000019343, 2216424103, 149.067 1669034696.000019343, 2216459008, 148.810 1669034697.000019343, 2216504355, 149.513 1669034698.000019343, 2216533527, 148.886 1669034699.000019343, 2216479557, 148.920 1669034700.000019343, 2216552401, 148.382 1669034701.000019343, 2216450938, 148.701 1669034702.000019343, 2216400823, 149.066 1669034703.000019343, 2216455549, 148.943 1669034704.000019343, 2216470824, 149.158 1669034705.000019343, 2216475328, 149.182 1669034706.000019343, 2216460811, 149.054 1669034707.000019343, 2216497723, 148.818 1669034708.000019343, 2216554732, 148.542 1669034709.000019343, 2216404346, 148.993 1669034710.000019343, 2216479960, 148.690 1669034711.000019343, 2216458217, 148.787 1669034712.000019343, 2216557555, 148.217 1669034713.000019343, 2216511437, 149.244 1669034714.000019343, 2216491562, 148.400 1669034715.000019343, 2216431615, 148.464 1669034716.000019343, 2216470426, 149.322 1669034717.000019343, 2216568352, 149.152 1669034718.000019343, 2216519642, 149.031 1669034719.000019343, 2216535439, 149.277 1669034720.000019343, 2216591609, 148.524 1669034721.000019343, 2216456062, 148.445 1669034722.000019343, 2216457913, 150.192 1669034723.000019343, 2216444884, 149.074 1669034724.000019343, 2216411249, 148.347 1669034725.000019343, 2216401828, 148.597 1669034726.000019343, 2216490199, 149.552 1669034727.000019343, 2216484350, 148.580 1669034728.000019343, 2216462211, 148.139 1669034729.000019343, 2216404061, 149.274 1669034730.000019343, 2216484467, 148.332 1669034731.000019343, 2216572821, 148.214 1669034732.000019343, 2216557828, 149.040 1669034733.000019343, 2216507230, 150.064 1669034734.000019343, 2216563536, 150.488 1669034735.000019343, 2216434173, 149.169 1669034736.000019343, 2216461927, 151.464 1669034737.000019343, 2216596467, 151.315 1669034738.000019343, 2216580016, 149.202 1669034739.000019343, 2216448842, 148.524 1669034740.000019343, 2216551703, 149.093 1669034741.000019343, 2216512532, 148.667 1669034742.000019343, 2216427160, 149.004 1669034743.000019343, 2216432595, 148.975 1669034744.000019343, 2216440280, 148.953 1669034745.000019343, 2216494195, 149.153 1669034746.000019343, 2216598605, 149.116 1669034747.000019343, 2216582211, 148.721 1669034748.000019343, 2216495227, 148.986 1669034749.000019343, 2216529553, 148.791 1669034750.000019343, 2216524717, 149.424 1669034751.000019343, 2216528223, 148.444 1669034752.000019343, 2216584986, 148.393 1669034753.000019343, 2216458226, 148.907 1669034754.000019343, 2216534227, 149.147 1669034755.000019343, 2216452505, 149.684 1669034756.000019343, 2216512835, 148.382 1669034757.000019343, 2216585120, 148.376 1669034758.000019343, 2216598495, 148.936 1669034759.000019343, 2216435150, 148.506 1669034760.000019343, 2216488302, 150.092 1669034761.000019343, 2216493963, 149.081 1669034762.000019343, 2216444037, 148.619 1669034763.000019343, 2216456605, 149.282 1669034764.000019343, 2216524150, 148.587 1669034765.000019343, 2216571698, 148.663 1669034766.000019343, 2216416291, 148.566 1669034767.000019343, 2216496215, 148.606 1669034768.000019343, 2216431611, 149.072 1669034769.000019343, 2216430835, 149.110 1669034770.000019343, 2216543913, 148.216 1669034771.000019343, 2216592697, 148.755 1669034772.000019343, 2216539964, 149.262 1669034773.000019343, 2216597531, 149.061 1669034774.000019343, 2216433873, 149.143 1669034775.000019343, 2216540997, 149.024 1669034776.000019343, 2216435481, 148.062 1669034777.000019343, 2216532425, 148.591 1669034778.000019343, 2216467296, 148.947 1669034779.000019343, 2216545428, 148.801 1669034780.000019343, 2216437502, 148.601 1669034781.000019343, 2216563410, 148.559 1669034782.000019343, 2216513057, 147.954 1669034783.000019343, 2216598723, 149.187 1669034784.000019343, 2216527552, 149.250 1669034785.000019343, 2216429543, 149.669 1669034786.000019343, 2216562023, 149.039 1669034787.000019343, 2216482304, 148.557 1669034788.000019343, 2216541237, 148.798 1669034789.000019343, 2216452430, 148.488 1669034790.000019343, 2216429205, 149.221 1669034791.000019343, 2216410004, 148.949 1669034792.000019343, 2216511768, 149.036 1669034793.000019343, 2216533214, 148.083 1669034794.000019343, 2216486537, 149.224 1669034795.000019343, 2216408200, 148.785 1669034796.000019343, 2216451173, 149.263 1669034797.000019343, 2216589538, 148.662 1669034798.000019343, 2216431079, 149.589 1669034799.000019343, 2216405206, 149.142 1669034800.000019343, 2216594996, 148.752 1669034801.000019343, 2216492164, 148.679 1669034802.000019343, 2216463419, 148.666 1669034803.000019343, 2216522568, 148.364 1669034804.000019343, 2216546105, 148.405 1669034805.000019343, 2216435522, 148.484 1669034806.000019343, 2216470539, 148.563 1669034807.000019343, 2216510659, 148.817 1669034808.000019343, 2216547230, 152.197 1669034809.000019343, 2216469737, 148.089 1669034810.000019343, 2216595308, 148.897 1669034811.000019343, 2216498851, 149.344 1669034812.000019343, 2216598509, 148.195 1669034813.000019343, 2216405233, 148.225 1669034814.000019343, 2216539416, 148.398 1669034815.000019343, 2216493164, 148.094 1669034816.000019343, 2216466740, 148.879 1669034817.000019343, 2216594590, 148.593 1669034818.000019343, 2216556202, 147.874 1669034819.000019343, 2216567949, 148.679 1669034820.000019343, 2216424865, 148.580 1669034821.000019343, 2216564694, 149.421 1669034822.000019343, 2216537181, 148.207 1669034823.000019343, 2216432308, 148.214 1669034824.000019343, 2216492188, 148.482 1669034825.000019343, 2216416649, 147.852 1669034826.000019343, 2216458796, 148.507 1669034827.000019343, 2216486828, 147.804 1669034828.000019343, 2216451367, 148.992 1669034829.000019343, 2216421754, 148.615 1669034830.000019343, 2216542757, 148.942 1669034831.000019343, 2216528117, 148.710 1669034832.000019343, 2216413889, 148.572 1669034833.000019343, 2216426213, 148.186 1669034834.000019343, 2216463509, 148.324 1669034835.000019343, 2216476108, 148.291 1669034836.000019343, 2216500578, 148.225 1669034837.000019343, 2216536394, 148.627 1669034838.000019343, 2216435885, 148.579 1669034839.000019343, 2216529978, 148.071 1669034840.000019343, 2216496249, 148.051 1669034841.000019343, 2216513411, 148.731 1669034842.000019343, 2216444423, 148.431 1669034843.000019343, 2216484213, 148.714 1669034844.000019343, 2216522578, 148.144 1669034845.000019343, 2216539458, 147.884 1669034846.000019343, 2216575340, 147.846 1669034847.000019343, 2216573810, 148.760 1669034848.000019343, 2216496308, 148.906 1669034849.000019343, 2216434199, 147.699 1669034850.000019343, 2216540093, 148.194 1669034851.000019343, 2216535130, 148.946 1669034852.000019343, 2216486951, 149.001 1669034853.000019343, 2216443866, 148.118 1669034854.000019343, 2216478124, 148.512 1669034855.000019343, 2216495692, 148.115 1669034856.000019343, 2216476476, 148.313 1669034857.000019343, 2216498931, 148.413 1669034858.000019343, 2216471588, 148.279 1669034859.000019343, 2216519822, 148.076 1669034860.000019343, 2216562792, 149.499 1669034861.000019343, 2216435131, 148.441 1669034862.000019343, 2216536212, 147.936 1669034863.000019343, 2216552795, 148.633 1669034864.000019343, 2216463488, 148.326 1669034865.000019343, 2216592448, 148.194 1669034866.000019343, 2216492826, 148.173 1669034867.000019343, 2216500451, 148.260 1669034868.000019343, 2216452754, 148.135 1669034869.000019343, 2216524849, 147.754 1669034870.000019343, 2216487653, 147.963 1669034871.000019343, 2216552560, 147.888 1669034872.000019343, 2216411179, 149.167 1669034873.000019343, 2216557612, 148.974 1669034874.000019343, 2216537620, 147.838 1669034875.000019343, 2216522182, 148.049 1669034876.000019343, 2216469974, 148.958 1669034877.000019343, 2216456235, 147.824 1669034878.000019343, 2216475262, 147.634 1669034879.000019343, 2216489508, 148.344 1669034880.000019343, 2216427348, 148.954 1669034881.000019343, 2216500526, 148.410 1669034882.000019343, 2216465665, 147.966 1669034883.000019343, 2216529242, 148.233 1669034884.000019343, 2216584189, 148.504 1669034885.000019343, 2216459891, 147.783 1669034886.000019343, 2216581042, 147.810 1669034887.000019343, 2216462131, 148.005 1669034888.000019343, 2216573060, 147.945 1669034889.000019343, 2216524828, 147.712 1669034890.000019343, 2216436036, 147.674 1669034891.000019343, 2216557639, 148.226 1669034892.000019343, 2216568175, 147.997 1669034893.000019343, 2216590461, 148.211 1669034894.000019343, 2216417169, 147.538 1669034895.000019343, 2216467458, 148.078 1669034896.000019343, 2216537832, 148.136 1669034897.000019343, 2216487017, 147.832 1669034898.000019343, 2216415912, 147.869 1669034899.000019343, 2216596021, 149.008 1669034900.000019343, 2216540231, 147.462 1669034901.000019343, 2216421608, 147.949 1669034902.000019343, 2216499703, 147.913 1669034903.000019343, 2216584720, 148.221 1669034904.000019343, 2216461191, 148.305 1669034905.000019343, 2216570179, 148.014 1669034906.000019343, 2216422128, 148.160 1669034907.000019343, 2216564081, 148.284 1669034908.000019343, 2216412357, 147.218 1669034909.000019343, 2216514312, 148.163 1669034910.000019343, 2216547352, 148.549 1669034911.000019343, 2216405925, 147.568 1669034912.000019343, 2216493187, 148.564 1669034913.000019343, 2216571456, 147.965 1669034914.000019343, 2216541793, 147.931 1669034915.000019343, 2216544430, 148.097 1669034916.000019343, 2216514931, 148.090 1669034917.000019343, 2216494402, 148.024 1669034918.000019343, 2216412206, 147.997 1669034919.000019343, 2216487269, 148.710 1669034920.000019343, 2216492118, 148.171 1669034921.000019343, 2216597615, 148.307 1669034922.000019343, 2216495215, 148.941 1669034923.000019343, 2216483100, 148.139 1669034924.000019343, 2216562248, 147.877 1669034925.000019343, 2216589607, 147.860 1669034926.000019343, 2216454452, 149.349 1669034927.000019343, 2216597322, 147.608 1669034928.000019343, 2216571973, 148.180 1669034929.000019343, 2216565382, 148.051 1669034930.000019343, 2216576577, 147.948 1669034931.000019343, 2216554348, 148.284 1669034932.000019343, 2216547824, 147.680 1669034933.000019343, 2216426517, 148.744 1669034934.000019343, 2216406969, 147.752 1669034935.000019343, 2216587353, 148.165 1669034936.000019343, 2216508773, 148.072 1669034937.000019343, 2216529251, 148.220 1669034938.000019343, 2216479408, 147.184 1669034939.000019343, 2216443216, 147.481 1669034940.000019343, 2216424196, 147.597 1669034941.000019343, 2216478578, 148.048 1669034942.000019343, 2216588278, 148.239 1669034943.000019343, 2216464879, 147.332 1669034944.000019343, 2216523619, 147.584 1669034945.000019343, 2216432514, 148.464 1669034946.000019343, 2216542239, 148.816 1669034947.000019343, 2216503268, 147.935 1669034948.000019343, 2216403622, 147.621 1669034949.000019343, 2216514508, 147.311 1669034950.000019343, 2216413028, 147.327 1669034951.000019343, 2216510147, 147.858 1669034952.000019343, 2216415389, 147.911 1669034953.000019343, 2216550583, 147.607 1669034954.000019343, 2216472378, 148.114 1669034955.000019343, 2216482855, 147.502 1669034956.000019343, 2216589915, 148.960 1669034957.000019343, 2216401624, 147.676 1669034958.000019343, 2216435357, 148.152 1669034959.000019343, 2216597713, 147.540 1669034960.000019343, 2216506710, 147.708 1669034961.000019343, 2216421479, 147.352 1669034962.000019343, 2216450368, 148.206 1669034963.000019343, 2216420721, 147.171 1669034964.000019343, 2216595240, 147.973 1669034965.000019343, 2216436736, 148.646 1669034966.000019343, 2216547646, 147.641 1669034967.000019343, 2216525693, 147.876 1669034968.000019343, 2216479181, 148.381 1669034969.000019343, 2216566702, 147.720 1669034970.000019343, 2216491585, 147.578 1669034971.000019343, 2216415640, 147.665 1669034972.000019343, 2216401334, 147.410 1669034973.000019343, 2216433842, 147.796 1669034974.000019343, 2216497993, 148.226 1669034975.000019343, 2216522575, 147.749 1669034976.000019343, 2216542452, 148.321 1669034977.000019343, 2216553563, 147.707 1669034978.000019343, 2216403663, 147.797 1669034979.000019343, 2216448878, 147.335 1669034980.000019343, 2216530535, 147.456 1669034981.000019343, 2216473319, 147.730 1669034982.000019343, 2216544837, 147.501 1669034983.000019343, 2216574229, 148.176 1669034984.000019343, 2216566393, 147.806 1669034985.000019343, 2216413630, 147.787 1669034986.000019343, 2216431731, 147.395 1669034987.000019343, 2216476404, 147.216 1669034988.000019343, 2216568690, 147.682 1669034989.000019343, 2216577163, 147.593 1669034990.000019343, 2216503193, 148.336 1669034991.000019343, 2216596842, 147.638 1669034992.000019343, 2216542482, 147.458 1669034993.000019343, 2216577030, 147.916 1669034994.000019343, 2216582675, 147.323 1669034995.000019343, 2216589062, 147.927 1669034996.000019343, 2216535527, 147.228 1669034997.000019343, 2216546101, 147.318 1669034998.000019343, 2216501951, 147.371 1669034999.000019343, 2216431636, 147.352 1669035000.000019343, 2216454229, 147.207 1669035001.000019343, 2216581998, 147.792 1669035002.000019343, 2216537156, 147.860 1669035003.000019343, 2216420703, 147.357 1669035004.000019343, 2216491795, 147.385 1669035005.000019343, 2216423833, 147.408 1669035006.000019343, 2216592081, 147.522 1669035007.000019343, 2216586250, 147.286 1669035008.000019343, 2216425626, 147.523 1669035009.000019343, 2216537224, 146.998 1669035010.000019343, 2216466607, 147.304 1669035011.000019343, 2216497772, 146.734 1669035012.000019343, 2216533498, 146.948 1669035013.000019343, 2216522146, 147.063 1669035014.000019343, 2216508558, 148.139 1669035015.000019343, 2216482639, 146.903 1669035016.000019343, 2216582726, 147.248 1669035017.000019343, 2216492189, 148.020 1669035018.000019343, 2216568997, 148.709 1669035019.000019343, 2216560686, 147.112 1669035020.000019343, 2216471839, 147.790 1669035021.000019343, 2216481425, 147.002 1669035022.000019343, 2216430555, 147.860 1669035023.000019343, 2216507078, 147.286 1669035024.000019343, 2216502107, 147.399 1669035025.000019343, 2216591615, 147.129 1669035026.000019343, 2216453677, 147.635 1669035027.000019343, 2216492389, 147.352 1669035028.000019343, 2216563344, 146.771 1669035029.000019343, 2216487962, 147.458 1669035030.000019343, 2216406836, 147.806 1669035031.000019343, 2216543329, 147.509 1669035032.000019343, 2216546902, 147.135 1669035033.000019343, 2216407803, 146.947 1669035034.000019343, 2216410394, 147.070 1669035035.000019343, 2216592940, 147.631 1669035036.000019343, 2216565381, 147.265 1669035037.000019343, 2216439163, 147.509 1669035038.000019343, 2216569425, 147.167 1669035039.000019343, 2216458642, 147.740 1669035040.000019343, 2216527465, 147.416 1669035041.000019343, 2216501232, 146.675 1669035042.000019343, 2216466728, 147.693 1669035043.000019343, 2216569618, 147.376 1669035044.000019343, 2216439649, 146.901 1669035045.000019343, 2216436735, 147.289 1669035046.000019343, 2216587684, 147.475 1669035047.000019343, 2216575465, 147.596 1669035048.000019343, 2216465015, 147.683 1669035049.000019343, 2216531680, 147.269 1669035050.000019343, 2216411648, 147.736 1669035051.000019343, 2216467637, 147.854 1669035052.000019343, 2216494816, 147.925 1669035053.000019343, 2216550248, 146.865 1669035054.000019343, 2216520812, 147.128 1669035055.000019343, 2216438897, 147.207 1669035056.000019343, 2216424174, 147.240 1669035057.000019343, 2216580097, 147.299 1669035058.000019343, 2216481256, 147.376 1669035059.000019343, 2216594413, 146.827 1669035060.000019343, 2216536553, 146.984 1669035061.000019343, 2216490316, 146.797 1669035062.000019343, 2216584110, 146.881 1669035063.000019343, 2216482236, 147.003 1669035064.000019343, 2216559344, 147.021 1669035065.000019343, 2216478678, 147.542 1669035066.000019343, 2216489857, 147.070 1669035067.000019343, 2216570760, 146.685 1669035068.000019343, 2216495950, 147.138 1669035069.000019343, 2216556694, 149.316 1669035070.000019343, 2216466893, 146.987 1669035071.000019343, 2216421661, 146.936 1669035072.000019343, 2216509019, 146.529 1669035073.000019343, 2216535467, 147.329 1669035074.000019343, 2216476196, 147.068 1669035075.000019343, 2216442557, 147.336 1669035076.000019343, 2216514046, 147.565 1669035077.000019343, 2216528571, 147.595 1669035078.000019343, 2216564152, 146.834 1669035079.000019343, 2216516578, 147.025 1669035080.000019343, 2216480250, 147.435 1669035081.000019343, 2216477367, 147.316 1669035082.000019343, 2216551128, 147.907 1669035083.000019343, 2216539302, 146.600 1669035084.000019343, 2216579699, 147.285 1669035085.000019343, 2216592885, 146.613 1669035086.000019343, 2216586991, 147.482 1669035087.000019343, 2216476977, 146.784 1669035088.000019343, 2216499783, 147.261 1669035089.000019343, 2216457256, 147.173 1669035090.000019343, 2216422808, 148.223 1669035091.000019343, 2216519199, 148.154 1669035092.000019343, 2216543401, 147.240 1669035093.000019343, 2216571121, 147.090 1669035094.000019343, 2216505429, 146.510 1669035095.000019343, 2216566218, 146.846 1669035096.000019343, 2216455686, 147.214 1669035097.000019343, 2216484432, 147.389 1669035098.000019343, 2216570626, 147.195 1669035099.000019343, 2216400318, 147.591 1669035100.000019343, 2216421983, 146.958 1669035101.000019343, 2216512413, 146.959 1669035102.000019343, 2216475223, 147.112 1669035103.000019343, 2216470445, 147.406 1669035104.000019343, 2216512915, 147.120 1669035105.000019343, 2216466921, 146.748 1669035106.000019343, 2216408967, 146.616 1669035107.000019343, 2216441591, 146.618 1669035108.000019343, 2216509525, 146.233 1669035109.000019343, 2216401602, 146.578 1669035110.000019343, 2216539070, 147.616 1669035111.000019343, 2216594976, 146.576 1669035112.000019343, 2216428398, 146.968 1669035113.000019343, 2216577626, 147.459 1669035114.000019343, 2216552195, 147.571 1669035115.000019343, 2216589431, 146.712 1669035116.000019343, 2216437819, 147.025 1669035117.000019343, 2216425443, 146.944 1669035118.000019343, 2216596104, 146.892 1669035119.000019343, 2216555170, 146.790 1669035120.000019343, 2216462603, 146.609 1669035121.000019343, 2216528580, 147.912 1669035122.000019343, 2216534610, 147.036 1669035123.000019343, 2216421666, 147.103 1669035124.000019343, 2216402402, 146.423 1669035125.000019343, 2216467570, 147.842 1669035126.000019343, 2216506495, 146.997 1669035127.000019343, 2216436565, 146.820 1669035128.000019343, 2216517890, 146.943 1669035129.000019343, 2216565068, 146.890 1669035130.000019343, 2216473753, 147.056 1669035131.000019343, 2216594608, 146.727 1669035132.000019343, 2216411663, 148.190 1669035133.000019343, 2216439997, 146.763 1669035134.000019343, 2216493010, 147.256 1669035135.000019343, 2216427903, 146.749 1669035136.000019343, 2216513834, 147.663 1669035137.000019343, 2216598178, 146.679 1669035138.000019343, 2216545166, 146.967 1669035139.000019343, 2216598283, 147.071 1669035140.000019343, 2216491235, 147.308 1669035141.000019343, 2216478980, 146.473 1669035142.000019343, 2216541190, 147.256 1669035143.000019343, 2216466284, 146.882 1669035144.000019343, 2216428380, 146.376 1669035145.000019343, 2216533823, 146.438 1669035146.000019343, 2216484562, 147.149 1669035147.000019343, 2216410663, 147.518 1669035148.000019343, 2216582693, 146.236 1669035149.000019343, 2216400815, 146.796 1669035150.000019343, 2216504365, 146.886 1669035151.000019343, 2216580288, 146.485 1669035152.000019343, 2216580252, 147.239 1669035153.000019343, 2216525829, 147.354 1669035154.000019343, 2216544837, 147.936 1669035155.000019343, 2216414157, 147.076 1669035156.000019343, 2216417475, 147.150 1669035157.000019343, 2216540412, 146.785 1669035158.000019343, 2216474780, 146.831 1669035159.000019343, 2216407401, 147.205 1669035160.000019343, 2216526589, 146.772 1669035161.000019343, 2216549496, 146.645 1669035162.000019343, 2216467652, 147.967 1669035163.000019343, 2216456980, 146.559 1669035164.000019343, 2216547495, 146.634 1669035165.000019343, 2216422451, 147.052 1669035166.000019343, 2216544515, 146.523 1669035167.000019343, 2216559076, 147.857 1669035168.000019343, 2216441569, 146.728 1669035169.000019343, 2216451756, 146.541 1669035170.000019343, 2216586073, 146.196 1669035171.000019343, 2216549723, 146.371 1669035172.000019343, 2216498326, 146.099 1669035173.000019343, 2216422410, 146.208 1669035174.000019343, 2216429373, 146.556 1669035175.000019343, 2216564622, 146.756 1669035176.000019343, 2216549429, 147.111 1669035177.000019343, 2216486022, 147.744 1669035178.000019343, 2216485180, 147.582 1669035179.000019343, 2216530204, 147.076 1669035180.000019343, 2216510434, 146.041 1669035181.000019343, 2216452239, 146.997 1669035182.000019343, 2216470668, 146.706 1669035183.000019343, 2216481557, 146.402 1669035184.000019343, 2216491613, 146.563 1669035185.000019343, 2216542740, 146.858 1669035186.000019343, 2216425943, 146.623 1669035187.000019343, 2216412468, 147.280 1669035188.000019343, 2216412128, 146.205 1669035189.000019343, 2216508587, 146.116 1669035190.000019343, 2216446455, 146.234 1669035191.000019343, 2216522203, 146.104 1669035192.000019343, 2216436425, 147.030 1669035193.000019343, 2216578156, 146.331 1669035194.000019343, 2216577076, 146.546 1669035195.000019343, 2216495365, 146.685 1669035196.000019343, 2216557802, 146.958 1669035197.000019343, 2216400063, 146.717 1669035198.000019343, 2216444155, 146.192 1669035199.000019343, 2216425186, 146.837 1669035200.000019343, 2216451375, 146.782 1669035201.000019343, 2216575883, 146.714 1669035202.000019343, 2216422590, 147.714 1669035203.000019343, 2216548146, 146.519 1669035204.000019343, 2216426473, 146.059 1669035205.000019343, 2216595343, 146.836 1669035206.000019343, 2216543405, 146.007 1669035207.000019343, 2216427758, 145.994 1669035208.000019343, 2216546462, 146.682 1669035209.000019343, 2216534328, 146.839 1669035210.000019343, 2216469304, 145.899 1669035211.000019343, 2216475416, 146.994 1669035212.000019343, 2216531048, 146.266 1669035213.000019343, 2216599131, 146.954 1669035214.000019343, 2216567339, 147.335 1669035215.000019343, 2216456778, 146.631 1669035216.000019343, 2216449009, 146.556 1669035217.000019343, 2216579784, 146.039 1669035218.000019343, 2216408650, 145.948 1669035219.000019343, 2216580276, 146.051 1669035220.000019343, 2216455975, 146.520 1669035221.000019343, 2216465916, 146.006 1669035222.000019343, 2216561490, 146.024 1669035223.000019343, 2216406277, 146.617 1669035224.000019343, 2216478206, 146.984 1669035225.000019343, 2216413206, 146.819 1669035226.000019343, 2216531467, 146.281 1669035227.000019343, 2216456357, 146.438 1669035228.000019343, 2216467685, 147.395 1669035229.000019343, 2216575540, 145.961 1669035230.000019343, 2216463373, 146.378 1669035231.000019343, 2216553564, 146.566 1669035232.000019343, 2216488859, 146.118 1669035233.000019343, 2216567028, 146.003 1669035234.000019343, 2216416500, 146.341 1669035235.000019343, 2216500936, 146.638 1669035236.000019343, 2216576319, 146.248 1669035237.000019343, 2216573385, 145.868 1669035238.000019343, 2216495701, 146.135 1669035239.000019343, 2216480940, 147.123 1669035240.000019343, 2216506410, 146.436 1669035241.000019343, 2216594891, 146.356 1669035242.000019343, 2216428008, 146.003 1669035243.000019343, 2216585074, 146.569 1669035244.000019343, 2216475212, 146.250 1669035245.000019343, 2216517501, 146.258 1669035246.000019343, 2216480947, 146.323 1669035247.000019343, 2216530055, 146.443 1669035248.000019343, 2216587974, 146.357 1669035249.000019343, 2216514975, 145.942 1669035250.000019343, 2216452155, 145.922 1669035251.000019343, 2216449482, 145.877 1669035252.000019343, 2216497917, 146.304 1669035253.000019343, 2216535052, 146.604 1669035254.000019343, 2216531812, 145.943 1669035255.000019343, 2216446438, 145.906 1669035256.000019343, 2216401215, 146.512 1669035257.000019343, 2216406567, 146.497 1669035258.000019343, 2216565887, 147.893 1669035259.000019343, 2216532441, 146.309 1669035260.000019343, 2216531440, 147.145 1669035261.000019343, 2216441754, 147.170 1669035262.000019343, 2216512192, 146.353 1669035263.000019343, 2216486416, 146.151 1669035264.000019343, 2216441717, 145.778 1669035265.000019343, 2216411788, 145.560 1669035266.000019343, 2216442825, 146.553 1669035267.000019343, 2216569810, 146.456 1669035268.000019343, 2216473549, 146.514 1669035269.000019343, 2216482797, 146.105 1669035270.000019343, 2216544988, 146.403 1669035271.000019343, 2216477083, 146.406 1669035272.000019343, 2216406285, 146.208 1669035273.000019343, 2216554366, 146.167 1669035274.000019343, 2216527484, 147.057 1669035275.000019343, 2216519296, 146.035 1669035276.000019343, 2216442132, 145.913 1669035277.000019343, 2216592348, 146.311 1669035278.000019343, 2216584431, 145.822 1669035279.000019343, 2216587033, 147.318 1669035280.000019343, 2216462629, 145.874 1669035281.000019343, 2216575662, 146.592 1669035282.000019343, 2216525794, 146.631 1669035283.000019343, 2216511074, 146.292 1669035284.000019343, 2216414265, 146.229 1669035285.000019343, 2216588831, 146.138 1669035286.000019343, 2216594479, 146.016 1669035287.000019343, 2216504673, 145.714 1669035288.000019343, 2216413191, 145.895 1669035289.000019343, 2216582049, 146.135 1669035290.000019343, 2216594136, 145.933 1669035291.000019343, 2216545527, 145.895 1669035292.000019343, 2216518538, 146.348 1669035293.000019343, 2216501159, 145.777 1669035294.000019343, 2216519300, 146.065 1669035295.000019343, 2216464208, 146.745 1669035296.000019343, 2216536671, 146.030 1669035297.000019343, 2216535182, 146.754 1669035298.000019343, 2216502289, 145.994 1669035299.000019343, 2216555712, 146.907 1669035300.000019343, 2216425333, 145.447 1669035301.000019343, 2216527790, 145.763 1669035302.000019343, 2216554423, 145.671 1669035303.000019343, 2216435191, 146.274 1669035304.000019343, 2216498361, 145.750 1669035305.000019343, 2216406095, 145.747 1669035306.000019343, 2216459318, 146.283 1669035307.000019343, 2216499137, 147.212 1669035308.000019343, 2216497653, 145.864 1669035309.000019343, 2216457202, 145.925 1669035310.000019343, 2216493420, 145.819 1669035311.000019343, 2216451922, 146.102 1669035312.000019343, 2216461735, 146.042 1669035313.000019343, 2216408905, 145.592 1669035314.000019343, 2216471523, 145.598 1669035315.000019343, 2216564905, 146.515 1669035316.000019343, 2216436979, 145.897 1669035317.000019343, 2216596955, 145.497 1669035318.000019343, 2216470178, 145.581 1669035319.000019343, 2216443062, 145.970 1669035320.000019343, 2216500039, 146.768 1669035321.000019343, 2216544332, 146.612 1669035322.000019343, 2216504283, 145.851 1669035323.000019343, 2216471075, 146.302 1669035324.000019343, 2216575185, 145.983 1669035325.000019343, 2216425494, 145.596 1669035326.000019343, 2216510430, 146.281 1669035327.000019343, 2216411648, 145.696 1669035328.000019343, 2216564762, 145.687 1669035329.000019343, 2216440248, 145.577 1669035330.000019343, 2216468985, 145.574 1669035331.000019343, 2216452004, 145.434 1669035332.000019343, 2216541071, 145.646 1669035333.000019343, 2216414554, 146.113 1669035334.000019343, 2216562607, 146.497 1669035335.000019343, 2216537144, 145.703 1669035336.000019343, 2216479452, 145.405 1669035337.000019343, 2216511573, 147.071 1669035338.000019343, 2216445031, 145.505 1669035339.000019343, 2216422486, 146.153 1669035340.000019343, 2216575570, 145.951 1669035341.000019343, 2216524486, 146.685 1669035342.000019343, 2216430175, 146.409 1669035343.000019343, 2216530297, 145.817 1669035344.000019343, 2216530092, 145.657 1669035345.000019343, 2216542815, 145.583 1669035346.000019343, 2216588991, 146.421 1669035347.000019343, 2216571215, 145.621 1669035348.000019343, 2216496576, 145.751 1669035349.000019343, 2216542222, 146.118 1669035350.000019343, 2216551041, 145.403 1669035351.000019343, 2216408163, 145.909 1669035352.000019343, 2216451977, 145.554 1669035353.000019343, 2216543488, 146.153 1669035354.000019343, 2216559747, 145.930 1669035355.000019343, 2216432210, 145.111 1669035356.000019343, 2216471334, 145.966 1669035357.000019343, 2216486330, 146.060 1669035358.000019343, 2216527720, 146.572 1669035359.000019343, 2216445129, 145.770 1669035360.000019343, 2216559615, 145.731 1669035361.000019343, 2216527837, 145.703 1669035362.000019343, 2216430171, 145.511 1669035363.000019343, 2216426382, 145.915 1669035364.000019343, 2216575533, 146.381 1669035365.000019343, 2216558728, 145.508 1669035366.000019343, 2216597303, 145.379 1669035367.000019343, 2216472581, 145.121 1669035368.000019343, 2216431800, 145.836 1669035369.000019343, 2216481803, 146.348 1669035370.000019343, 2216530669, 145.718 1669035371.000019343, 2216434365, 145.479 1669035372.000019343, 2216556170, 145.096 1669035373.000019343, 2216586201, 145.411 1669035374.000019343, 2216595392, 145.385 1669035375.000019343, 2216486166, 145.451 1669035376.000019343, 2216420618, 145.677 1669035377.000019343, 2216412658, 145.489 1669035378.000019343, 2216421824, 145.336 1669035379.000019343, 2216578859, 146.221 1669035380.000019343, 2216549677, 145.326 1669035381.000019343, 2216539727, 146.027 1669035382.000019343, 2216425736, 146.363 1669035383.000019343, 2216595181, 145.423 1669035384.000019343, 2216441216, 146.130 1669035385.000019343, 2216556242, 145.456 1669035386.000019343, 2216566372, 145.562 1669035387.000019343, 2216595237, 145.695 1669035388.000019343, 2216417368, 146.008 1669035389.000019343, 2216495000, 145.885 1669035390.000019343, 2216530771, 146.039 1669035391.000019343, 2216457167, 145.652 1669035392.000019343, 2216597954, 145.651 1669035393.000019343, 2216485602, 144.915 1669035394.000019343, 2216486552, 146.010 1669035395.000019343, 2216541662, 146.090 1669035396.000019343, 2216473526, 145.697 1669035397.000019343, 2216570103, 145.655 1669035398.000019343, 2216504338, 144.906 1669035399.000019343, 2216535764, 146.344 1669035400.000019343, 2216545804, 145.135 1669035401.000019343, 2216585646, 145.653 1669035402.000019343, 2216401651, 145.899 1669035403.000019343, 2216405529, 145.583 1669035404.000019343, 2216594518, 146.261 1669035405.000019343, 2216529240, 145.541 1669035406.000019343, 2216414931, 145.204 1669035407.000019343, 2216432126, 145.092 1669035408.000019343, 2216524124, 146.444 1669035409.000019343, 2216512999, 145.430 1669035410.000019343, 2216429946, 145.070 1669035411.000019343, 2216483733, 145.505 1669035412.000019343, 2216500716, 145.053 1669035413.000019343, 2216400330, 145.525 1669035414.000019343, 2216569203, 146.688 1669035415.000019343, 2216588612, 144.919 1669035416.000019343, 2216542101, 145.218 1669035417.000019343, 2216444203, 145.394 1669035418.000019343, 2216581569, 144.972 1669035419.000019343, 2216498453, 146.137 1669035420.000019343, 2216504311, 145.195 1669035421.000019343, 2216507352, 145.351 1669035422.000019343, 2216594648, 145.236 1669035423.000019343, 2216509725, 145.488 1669035424.000019343, 2216550297, 145.335 1669035425.000019343, 2216563133, 145.343 1669035426.000019343, 2216563789, 145.080 1669035427.000019343, 2216574126, 145.740 1669035428.000019343, 2216432782, 145.490 1669035429.000019343, 2216439305, 145.506 1669035430.000019343, 2216500542, 145.384 1669035431.000019343, 2216405761, 146.179 1669035432.000019343, 2216508527, 145.543 1669035433.000019343, 2216420517, 145.134 1669035434.000019343, 2216421597, 145.032 1669035435.000019343, 2216510100, 145.620 1669035436.000019343, 2216414345, 145.892 1669035437.000019343, 2216454040, 144.878 1669035438.000019343, 2216429615, 145.607 1669035439.000019343, 2216407780, 144.808 1669035440.000019343, 2216548987, 145.281 1669035441.000019343, 2216500041, 145.564 1669035442.000019343, 2216428971, 145.142 1669035443.000019343, 2216521601, 145.240 1669035444.000019343, 2216484584, 145.158 1669035445.000019343, 2216463591, 145.951 1669035446.000019343, 2216517145, 145.137 1669035447.000019343, 2216427310, 144.665 1669035448.000019343, 2216593081, 144.877 1669035449.000019343, 2216493464, 145.665 1669035450.000019343, 2216491018, 144.902 1669035451.000019343, 2216453121, 145.734 1669035452.000019343, 2216474435, 144.999 1669035453.000019343, 2216491524, 145.025 1669035454.000019343, 2216414434, 144.593 1669035455.000019343, 2216542244, 146.232 1669035456.000019343, 2216505403, 145.667 1669035457.000019343, 2216582894, 145.423 1669035458.000019343, 2216496963, 144.958 1669035459.000019343, 2216496776, 144.998 1669035460.000019343, 2216454347, 144.941 1669035461.000019343, 2216540071, 145.274 1669035462.000019343, 2216430661, 145.633 1669035463.000019343, 2216585653, 144.940 1669035464.000019343, 2216545096, 146.208 1669035465.000019343, 2216405544, 145.376 1669035466.000019343, 2216581469, 145.372 1669035467.000019343, 2216570224, 145.305 1669035468.000019343, 2216525159, 145.034 1669035469.000019343, 2216531876, 144.996 1669035470.000019343, 2216414850, 144.666 1669035471.000019343, 2216417035, 145.045 1669035472.000019343, 2216450194, 145.567 1669035473.000019343, 2216543775, 144.412 1669035474.000019343, 2216413424, 144.905 1669035475.000019343, 2216516134, 145.873 1669035476.000019343, 2216503198, 144.906 1669035477.000019343, 2216474572, 144.739 1669035478.000019343, 2216492809, 144.650 1669035479.000019343, 2216443043, 145.689 1669035480.000019343, 2216514906, 144.534 1669035481.000019343, 2216586737, 144.652 1669035482.000019343, 2216405222, 145.627 1669035483.000019343, 2216533510, 145.026 1669035484.000019343, 2216446021, 145.357 1669035485.000019343, 2216570142, 144.438 1669035486.000019343, 2216419804, 144.579 1669035487.000019343, 2216450401, 144.301 1669035488.000019343, 2216431846, 144.640 1669035489.000019343, 2216412778, 144.377 1669035490.000019343, 2216459552, 144.414 1669035491.000019343, 2216495818, 144.829 1669035492.000019343, 2216571371, 144.609 1669035493.000019343, 2216573437, 145.608 1669035494.000019343, 2216451906, 144.566 1669035495.000019343, 2216463307, 145.384 1669035496.000019343, 2216596448, 144.946 1669035497.000019343, 2216570355, 144.992 1669035498.000019343, 2216555296, 144.437 1669035499.000019343, 2216533441, 145.292 1669035500.000019343, 2216560427, 144.216 1669035501.000019343, 2216558533, 144.564 1669035502.000019343, 2216519259, 144.876 1669035503.000019343, 2216438791, 144.355 1669035504.000019343, 2216512673, 144.267 1669035505.000019343, 2216431329, 144.513 1669035506.000019343, 2216489439, 144.669 1669035507.000019343, 2216569734, 144.959 1669035508.000019343, 2216512038, 144.468 1669035509.000019343, 2216525498, 144.435 1669035510.000019343, 2216420990, 144.633 1669035511.000019343, 2216406386, 144.426 1669035512.000019343, 2216400452, 145.292 1669035513.000019343, 2216561733, 145.325 1669035514.000019343, 2216422048, 145.088 1669035515.000019343, 2216426493, 145.334 1669035516.000019343, 2216579590, 144.227 1669035517.000019343, 2216524453, 144.872 1669035518.000019343, 2216420033, 144.590 1669035519.000019343, 2216456211, 145.013 1669035520.000019343, 2216584538, 144.807 1669035521.000019343, 2216511178, 144.897 1669035522.000019343, 2216562807, 144.291 1669035523.000019343, 2216401103, 144.842 1669035524.000019343, 2216480276, 144.863 1669035525.000019343, 2216516986, 143.947 1669035526.000019343, 2216436623, 144.219 1669035527.000019343, 2216516491, 145.605 1669035528.000019343, 2216596487, 144.648 1669035529.000019343, 2216430637, 144.424 1669035530.000019343, 2216427451, 144.526 1669035531.000019343, 2216560033, 144.537 1669035532.000019343, 2216496934, 144.677 1669035533.000019343, 2216535605, 144.358 1669035534.000019343, 2216428760, 144.280 1669035535.000019343, 2216581122, 144.156 1669035536.000019343, 2216567970, 144.265 1669035537.000019343, 2216466256, 145.163 1669035538.000019343, 2216433178, 144.412 1669035539.000019343, 2216581379, 144.237 1669035540.000019343, 2216570778, 144.683 1669035541.000019343, 2216433594, 145.151 1669035542.000019343, 2216560468, 145.186 1669035543.000019343, 2216433906, 144.709 1669035544.000019343, 2216420912, 144.386 1669035545.000019343, 2216454147, 144.026 1669035546.000019343, 2216410393, 144.888 1669035547.000019343, 2216408367, 144.770 1669035548.000019343, 2216580480, 145.180 1669035549.000019343, 2216542502, 143.942 1669035550.000019343, 2216522934, 144.483 1669035551.000019343, 2216490235, 144.675 1669035552.000019343, 2216422680, 145.622 1669035553.000019343, 2216587815, 144.471 1669035554.000019343, 2216494417, 144.747 1669035555.000019343, 2216468951, 144.834 1669035556.000019343, 2216461934, 144.377 1669035557.000019343, 2216440868, 144.694 1669035558.000019343, 2216429227, 144.232 1669035559.000019343, 2216538303, 144.583 1669035560.000019343, 2216496396, 143.998 1669035561.000019343, 2216517657, 144.554 1669035562.000019343, 2216421257, 144.244 1669035563.000019343, 2216490256, 144.389 1669035564.000019343, 2216404614, 144.718 1669035565.000019343, 2216505966, 144.201 1669035566.000019343, 2216466891, 145.072 1669035567.000019343, 2216424443, 144.679 1669035568.000019343, 2216588290, 144.610 1669035569.000019343, 2216424586, 144.048 1669035570.000019343, 2216519599, 145.687 1669035571.000019343, 2216420817, 144.815 1669035572.000019343, 2216556177, 144.265 1669035573.000019343, 2216594750, 144.511 1669035574.000019343, 2216509894, 144.680 1669035575.000019343, 2216400020, 144.211 1669035576.000019343, 2216472112, 144.501 1669035577.000019343, 2216577900, 143.640 1669035578.000019343, 2216483281, 144.599 1669035579.000019343, 2216502528, 144.440 1669035580.000019343, 2216542592, 144.166 1669035581.000019343, 2216595325, 144.782 1669035582.000019343, 2216402907, 144.308 1669035583.000019343, 2216553538, 144.429 1669035584.000019343, 2216527847, 144.816 1669035585.000019343, 2216403327, 143.883 1669035586.000019343, 2216434631, 144.230 1669035587.000019343, 2216589932, 144.233 1669035588.000019343, 2216524679, 144.748 1669035589.000019343, 2216444443, 143.819 1669035590.000019343, 2216555175, 144.759 1669035591.000019343, 2216431568, 145.014 1669035592.000019343, 2216541328, 145.048 1669035593.000019343, 2216513601, 144.307 1669035594.000019343, 2216478308, 144.576 1669035595.000019343, 2216564067, 144.397 1669035596.000019343, 2216596681, 143.778 1669035597.000019343, 2216406136, 144.198 1669035598.000019343, 2216526417, 144.077 1669035599.000019343, 2216551736, 144.467 1669035600.000019343, 2216423406, 144.168 1669035601.000019343, 2216438493, 143.777 1669035602.000019343, 2216547673, 144.221 1669035603.000019343, 2216419108, 144.824 1669035604.000019343, 2216416454, 144.964 1669035605.000019343, 2216591920, 143.736 1669035606.000019343, 2216480391, 144.339 1669035607.000019343, 2216554835, 144.285 1669035608.000019343, 2216531195, 144.291 1669035609.000019343, 2216433399, 143.981 1669035610.000019343, 2216428968, 144.934 1669035611.000019343, 2216463663, 144.283 1669035612.000019343, 2216404684, 144.229 1669035613.000019343, 2216555419, 144.151 1669035614.000019343, 2216410706, 144.244 1669035615.000019343, 2216570029, 143.654 1669035616.000019343, 2216581967, 143.638 1669035617.000019343, 2216438968, 144.448 1669035618.000019343, 2216541468, 145.301 1669035619.000019343, 2216541919, 144.740 1669035620.000019343, 2216593305, 144.422 1669035621.000019343, 2216439831, 144.332 1669035622.000019343, 2216454233, 144.832 1669035623.000019343, 2216478586, 144.825 1669035624.000019343, 2216474351, 144.139 1669035625.000019343, 2216431964, 144.508 1669035626.000019343, 2216513080, 145.071 1669035627.000019343, 2216411444, 145.005 1669035628.000019343, 2216412212, 144.794 1669035629.000019343, 2216452333, 144.708 1669035630.000019343, 2216516839, 144.555 1669035631.000019343, 2216530401, 144.299 1669035632.000019343, 2216415233, 144.901 1669035633.000019343, 2216433706, 145.195 1669035634.000019343, 2216501488, 145.361 1669035635.000019343, 2216499251, 144.101 1669035636.000019343, 2216507508, 144.396 1669035637.000019343, 2216581859, 145.738 1669035638.000019343, 2216433996, 144.794 1669035639.000019343, 2216591064, 144.762 1669035640.000019343, 2216435780, 144.768 1669035641.000019343, 2216402984, 145.490 1669035642.000019343, 2216471453, 145.376 1669035643.000019343, 2216589500, 145.251 1669035644.000019343, 2216443324, 144.455 1669035645.000019343, 2216575335, 145.862 1669035646.000019343, 2216522684, 144.731 1669035647.000019343, 2216541180, 145.098 1669035648.000019343, 2216527673, 144.878 1669035649.000019343, 2216504279, 145.543 1669035650.000019343, 2216453314, 145.161 1669035651.000019343, 2216476068, 145.205 1669035652.000019343, 2216586213, 145.033 1669035653.000019343, 2216568714, 144.889 1669035654.000019343, 2216443855, 144.528 1669035655.000019343, 2216474470, 144.942 1669035656.000019343, 2216589680, 144.747 1669035657.000019343, 2216545660, 144.992 1669035658.000019343, 2216476227, 145.162 1669035659.000019343, 2216567463, 144.816 1669035660.000019343, 2216520932, 144.658 1669035661.000019343, 2216532977, 145.134 1669035662.000019343, 2216579369, 144.637 1669035663.000019343, 2216467057, 145.191 1669035664.000019343, 2216418616, 144.658 1669035665.000019343, 2216438224, 144.617 1669035666.000019343, 2216460010, 145.034 1669035667.000019343, 2216499379, 144.619 1669035668.000019343, 2216534311, 144.425 1669035669.000019343, 2216415843, 144.856 1669035670.000019343, 2216456533, 145.532 1669035671.000019343, 2216456440, 144.593 1669035672.000019343, 2216467026, 145.568 1669035673.000019343, 2216454543, 144.834 1669035674.000019343, 2216550624, 145.597 1669035675.000019343, 2216469549, 145.367 1669035676.000019343, 2216434485, 144.642 1669035677.000019343, 2216517066, 144.378 1669035678.000019343, 2216572793, 145.702 1669035679.000019343, 2216498420, 146.229 1669035680.000019343, 2216417223, 146.022 1669035681.000019343, 2216490078, 144.765 1669035682.000019343, 2216454570, 145.617 1669035683.000019343, 2216469256, 145.379 1669035684.000019343, 2216416773, 144.818 1669035685.000019343, 2216411168, 145.540 1669035686.000019343, 2216496507, 144.914 1669035687.000019343, 2216459950, 144.507 1669035688.000019343, 2216565311, 144.700 1669035689.000019343, 2216522651, 144.542 1669035690.000019343, 2216426981, 146.628 1669035691.000019343, 2216458371, 144.859 1669035692.000019343, 2216455009, 144.909 1669035693.000019343, 2216480148, 145.091 1669035694.000019343, 2216470933, 145.099 1669035695.000019343, 2216435702, 145.511 1669035696.000019343, 2216408473, 144.869 1669035697.000019343, 2216512663, 145.319 1669035698.000019343, 2216460363, 144.840 1669035699.000019343, 2216577284, 145.610 1669035700.000019343, 2216556888, 145.054 1669035701.000019343, 2216506469, 144.762 1669035702.000019343, 2216589903, 144.467 1669035703.000019343, 2216589828, 145.320 1669035704.000019343, 2216515177, 145.515 1669035705.000019343, 2216536173, 145.318 1669035706.000019343, 2216526240, 144.349 1669035707.000019343, 2216439846, 145.897 1669035708.000019343, 2216592080, 145.051 1669035709.000019343, 2216504634, 144.498 1669035710.000019343, 2216568935, 144.579 1669035711.000019343, 2216574871, 145.011 1669035712.000019343, 2216540698, 145.067 1669035713.000019343, 2216453370, 146.180 1669035714.000019343, 2216515975, 144.598 1669035715.000019343, 2216511173, 146.190 1669035716.000019343, 2216541259, 145.062 1669035717.000019343, 2216482107, 144.475 1669035718.000019343, 2216507425, 146.752 1669035719.000019343, 2216515263, 144.877 1669035720.000019343, 2216491676, 145.038 1669035721.000019343, 2216568122, 144.592 1669035722.000019343, 2216559408, 144.654 1669035723.000019343, 2216458031, 144.577 1669035724.000019343, 2216505651, 144.470 1669035725.000019343, 2216541008, 144.968 1669035726.000019343, 2216543720, 144.832 1669035727.000019343, 2216562421, 145.405 1669035728.000019343, 2216555435, 145.744 1669035729.000019343, 2216565855, 144.850 1669035730.000019343, 2216454617, 145.242 1669035731.000019343, 2216560240, 144.654 1669035732.000019343, 2216416626, 144.961 1669035733.000019343, 2216528466, 144.274 1669035734.000019343, 2216457010, 145.617 1669035735.000019343, 2216593477, 145.256 1669035736.000019343, 2216439442, 144.422 1669035737.000019343, 2216492508, 144.387 1669035738.000019343, 2216566169, 144.647 1669035739.000019343, 2216480024, 144.955 1669035740.000019343, 2216433254, 145.564 1669035741.000019343, 2216548607, 144.880 1669035742.000019343, 2216448553, 145.428 1669035743.000019343, 2216571523, 144.992 1669035744.000019343, 2216472786, 145.672 1669035745.000019343, 2216549372, 145.743 1669035746.000019343, 2216454791, 144.789 1669035747.000019343, 2216550577, 145.181 1669035748.000019343, 2216457682, 144.864 1669035749.000019343, 2216515563, 144.458 1669035750.000019343, 2216532275, 145.168 1669035751.000019343, 2216576801, 145.253 1669035752.000019343, 2216529457, 144.723 1669035753.000019343, 2216503901, 144.589 1669035754.000019343, 2216437651, 144.192 1669035755.000019343, 2216521405, 144.943 1669035756.000019343, 2216527570, 144.772 1669035757.000019343, 2216590991, 145.777 1669035758.000019343, 2216469740, 144.787 1669035759.000019343, 2216494773, 144.634 1669035760.000019343, 2216509884, 144.496 1669035761.000019343, 2216599699, 144.670 1669035762.000019343, 2216454023, 144.931 1669035763.000019343, 2216433968, 145.828 1669035764.000019343, 2216486581, 145.266 1669035765.000019343, 2216480264, 145.054 1669035766.000019343, 2216506410, 144.663 1669035767.000019343, 2216479342, 145.669 1669035768.000019343, 2216578767, 145.134 1669035769.000019343, 2216410276, 144.215 1669035770.000019343, 2216417701, 145.909 1669035771.000019343, 2216428257, 144.810 1669035772.000019343, 2216488529, 144.376 1669035773.000019343, 2216441394, 144.886 1669035774.000019343, 2216530307, 145.041 1669035775.000019343, 2216437125, 144.874 1669035776.000019343, 2216507440, 144.726 1669035777.000019343, 2216548393, 144.900 1669035778.000019343, 2216471373, 145.078 1669035779.000019343, 2216444886, 145.137 1669035780.000019343, 2216561274, 144.735 1669035781.000019343, 2216413491, 144.563 1669035782.000019343, 2216554397, 145.032 1669035783.000019343, 2216555168, 145.227 1669035784.000019343, 2216400037, 145.520 1669035785.000019343, 2216563285, 145.481 1669035786.000019343, 2216597002, 144.598 1669035787.000019343, 2216590997, 144.430 1669035788.000019343, 2216512261, 145.068 1669035789.000019343, 2216547178, 144.680 1669035790.000019343, 2216464374, 144.773 1669035791.000019343, 2216463183, 144.007 1669035792.000019343, 2216441726, 144.712 1669035793.000019343, 2216582703, 145.026 1669035794.000019343, 2216452405, 144.586 1669035795.000019343, 2216428818, 144.522 1669035796.000019343, 2216593823, 144.635 1669035797.000019343, 2216498347, 144.896 1669035798.000019343, 2216547742, 144.745 1669035799.000019343, 2216446368, 144.660 1669035800.000019343, 2216510850, 144.704 1669035801.000019343, 2216588341, 145.458 1669035802.000019343, 2216421100, 144.526 1669035803.000019343, 2216434786, 144.395 1669035804.000019343, 2216537312, 144.452 1669035805.000019343, 2216495698, 144.924 1669035806.000019343, 2216424575, 145.097 1669035807.000019343, 2216492124, 145.184 1669035808.000019343, 2216434539, 144.735 1669035809.000019343, 2216520032, 144.477 1669035810.000019343, 2216582675, 145.049 1669035811.000019343, 2216570549, 144.385 1669035812.000019343, 2216473496, 144.264 1669035813.000019343, 2216409135, 144.193 1669035814.000019343, 2216420529, 144.578 1669035815.000019343, 2216571563, 144.841 1669035816.000019343, 2216538176, 144.644 1669035817.000019343, 2216584855, 144.772 1669035818.000019343, 2216550941, 144.763 1669035819.000019343, 2216556323, 144.201 1669035820.000019343, 2216406311, 145.401 1669035821.000019343, 2216501620, 144.983 1669035822.000019343, 2216539155, 145.267 1669035823.000019343, 2216411977, 145.543 1669035824.000019343, 2216484971, 144.829 1669035825.000019343, 2216437494, 144.343 1669035826.000019343, 2216532335, 143.874 1669035827.000019343, 2216432996, 144.200 1669035828.000019343, 2216473937, 144.988 1669035829.000019343, 2216426269, 144.814 1669035830.000019343, 2216544316, 144.413 1669035831.000019343, 2216412195, 146.038 1669035832.000019343, 2216472966, 144.184 1669035833.000019343, 2216464000, 144.518 1669035834.000019343, 2216570063, 145.086 1669035835.000019343, 2216481942, 144.689 1669035836.000019343, 2216538546, 145.121 1669035837.000019343, 2216514289, 144.744 1669035838.000019343, 2216507833, 144.670 1669035839.000019343, 2216581993, 144.612 1669035840.000019343, 2216441127, 144.876 1669035841.000019343, 2216437826, 145.589 1669035842.000019343, 2216402222, 145.011 1669035843.000019343, 2216485785, 144.995 1669035844.000019343, 2216461977, 144.464 1669035845.000019343, 2216418738, 145.706 1669035846.000019343, 2216498448, 144.877 1669035847.000019343, 2216426175, 144.031 1669035848.000019343, 2216472658, 145.823 1669035849.000019343, 2216549095, 145.502 1669035850.000019343, 2216594141, 144.378 1669035851.000019343, 2216457509, 144.642 1669035852.000019343, 2216460961, 143.885 1669035853.000019343, 2216406178, 144.461 1669035854.000019343, 2216463977, 144.452 1669035855.000019343, 2216470995, 144.705 1669035856.000019343, 2216521340, 144.774 1669035857.000019343, 2216492521, 144.848 1669035858.000019343, 2216454745, 144.458 1669035859.000019343, 2216545488, 144.860 1669035860.000019343, 2216496069, 145.644 1669035861.000019343, 2216420943, 144.376 1669035862.000019343, 2216547020, 144.078 1669035863.000019343, 2216552241, 144.362 1669035864.000019343, 2216488213, 144.727 1669035865.000019343, 2216565218, 144.590 1669035866.000019343, 2216464396, 144.610 1669035867.000019343, 2216447841, 144.302 1669035868.000019343, 2216563246, 144.150 1669035869.000019343, 2216423004, 144.170 1669035870.000019343, 2216433193, 144.666 1669035871.000019343, 2216432696, 144.233 1669035872.000019343, 2216541928, 144.180 1669035873.000019343, 2216599852, 143.966 1669035874.000019343, 2216474881, 144.378 1669035875.000019343, 2216473064, 144.283 1669035876.000019343, 2216561730, 144.224 1669035877.000019343, 2216514519, 145.348 1669035878.000019343, 2216409788, 144.095 1669035879.000019343, 2216520974, 144.476 1669035880.000019343, 2216444267, 143.678 1669035881.000019343, 2216431963, 144.435 1669035882.000019343, 2216424345, 144.169 1669035883.000019343, 2216573719, 144.265 1669035884.000019343, 2216548246, 144.107 1669035885.000019343, 2216431880, 143.789 1669035886.000019343, 2216443119, 145.281 1669035887.000019343, 2216455886, 144.892 1669035888.000019343, 2216548183, 144.585 1669035889.000019343, 2216403578, 144.782 1669035890.000019343, 2216467404, 144.210 1669035891.000019343, 2216408829, 144.670 1669035892.000019343, 2216496272, 143.832 1669035893.000019343, 2216533685, 143.833 1669035894.000019343, 2216558095, 144.080 1669035895.000019343, 2216407158, 144.299 1669035896.000019343, 2216405884, 144.065 1669035897.000019343, 2216412531, 144.612 1669035898.000019343, 2216470412, 144.424 1669035899.000019343, 2216407692, 143.969 1669035900.000019343, 2216571897, 143.851 1669035901.000019343, 2216553684, 143.786 1669035902.000019343, 2216419186, 143.900 1669035903.000019343, 2216503874, 144.522 1669035904.000019343, 2216469463, 144.227 1669035905.000019343, 2216438313, 143.710 1669035906.000019343, 2216545497, 145.111 1669035907.000019343, 2216455885, 143.797 1669035908.000019343, 2216433327, 143.629 1669035909.000019343, 2216574548, 144.069 1669035910.000019343, 2216544221, 144.165 1669035911.000019343, 2216502836, 144.326 1669035912.000019343, 2216530452, 144.188 1669035913.000019343, 2216415159, 144.751 1669035914.000019343, 2216581027, 143.959 1669035915.000019343, 2216403446, 144.153 1669035916.000019343, 2216494578, 144.309 1669035917.000019343, 2216531410, 143.961 1669035918.000019343, 2216553629, 143.815 1669035919.000019343, 2216543071, 144.486 1669035920.000019343, 2216441877, 143.947 1669035921.000019343, 2216502715, 144.285 1669035922.000019343, 2216400253, 144.456 1669035923.000019343, 2216463064, 143.493 1669035924.000019343, 2216428071, 144.317 1669035925.000019343, 2216476957, 143.924 1669035926.000019343, 2216577232, 143.974 1669035927.000019343, 2216480304, 143.562 1669035928.000019343, 2216518536, 144.423 1669035929.000019343, 2216517854, 143.632 1669035930.000019343, 2216561687, 143.523 1669035931.000019343, 2216438741, 143.998 1669035932.000019343, 2216410843, 144.557 1669035933.000019343, 2216447267, 143.790 1669035934.000019343, 2216576537, 143.982 1669035935.000019343, 2216430990, 143.611 1669035936.000019343, 2216575245, 144.068 1669035937.000019343, 2216412964, 144.219 1669035938.000019343, 2216481326, 143.810 1669035939.000019343, 2216436399, 144.408 1669035940.000019343, 2216553087, 143.870 1669035941.000019343, 2216431080, 143.599 1669035942.000019343, 2216471660, 143.498 1669035943.000019343, 2216459388, 143.660 1669035944.000019343, 2216442175, 143.237 1669035945.000019343, 2216441944, 144.628 1669035946.000019343, 2216439605, 144.349 1669035947.000019343, 2216570733, 144.141 1669035948.000019343, 2216580292, 143.388 1669035949.000019343, 2216551724, 144.413 1669035950.000019343, 2216454085, 144.235 1669035951.000019343, 2216446777, 144.350 1669035952.000019343, 2216487164, 143.054 1669035953.000019343, 2216568227, 143.728 1669035954.000019343, 2216478862, 144.477 1669035955.000019343, 2216501558, 143.570 1669035956.000019343, 2216435466, 143.833 1669035957.000019343, 2216595296, 143.620 1669035958.000019343, 2216462897, 143.872 1669035959.000019343, 2216552818, 144.043 1669035960.000019343, 2216575613, 143.843 1669035961.000019343, 2216402552, 143.661 1669035962.000019343, 2216525625, 143.930 1669035963.000019343, 2216478196, 143.448 1669035964.000019343, 2216551010, 143.933 1669035965.000019343, 2216425156, 143.692 1669035966.000019343, 2216418597, 143.864 1669035967.000019343, 2216488869, 144.063 1669035968.000019343, 2216570512, 143.448 1669035969.000019343, 2216425954, 143.462 1669035970.000019343, 2216498710, 143.608 1669035971.000019343, 2216571582, 143.860 1669035972.000019343, 2216410069, 143.246 1669035973.000019343, 2216486895, 143.127 1669035974.000019343, 2216466613, 143.770 1669035975.000019343, 2216424049, 143.706 1669035976.000019343, 2216490275, 143.905 1669035977.000019343, 2216428072, 143.987 1669035978.000019343, 2216545352, 143.381 1669035979.000019343, 2216419679, 144.299 1669035980.000019343, 2216480439, 144.817 1669035981.000019343, 2216496235, 143.180 1669035982.000019343, 2216419773, 143.830 1669035983.000019343, 2216560268, 143.257 1669035984.000019343, 2216446850, 143.274 1669035985.000019343, 2216506975, 143.951 1669035986.000019343, 2216579253, 143.208 1669035987.000019343, 2216477969, 144.034 1669035988.000019343, 2216496134, 144.272 1669035989.000019343, 2216466578, 144.964 1669035990.000019343, 2216533727, 142.989 1669035991.000019343, 2216587992, 143.231 1669035992.000019343, 2216584891, 143.510 1669035993.000019343, 2216552460, 143.618 1669035994.000019343, 2216506109, 143.189 1669035995.000019343, 2216582396, 143.572 1669035996.000019343, 2216529155, 143.366 1669035997.000019343, 2216546031, 143.917 1669035998.000019343, 2216577975, 143.940 1669035999.000019343, 2216572653, 143.848 1669036000.000019343, 2216430855, 143.367 1669036001.000019343, 2216450222, 144.215 1669036002.000019343, 2216453738, 143.688 1669036003.000019343, 2216440225, 143.056 1669036004.000019343, 2216553236, 143.518 1669036005.000019343, 2216444020, 143.508 1669036006.000019343, 2216590562, 143.341 1669036007.000019343, 2216407199, 143.167 1669036008.000019343, 2216430689, 143.037 1669036009.000019343, 2216569017, 143.854 1669036010.000019343, 2216411022, 143.117 1669036011.000019343, 2216478543, 142.958 1669036012.000019343, 2216421275, 143.131 1669036013.000019343, 2216485109, 143.395 1669036014.000019343, 2216558798, 143.278 1669036015.000019343, 2216579220, 144.636 1669036016.000019343, 2216440075, 144.048 1669036017.000019343, 2216438867, 142.800 1669036018.000019343, 2216563467, 143.579 1669036019.000019343, 2216471156, 143.608 1669036020.000019343, 2216448186, 143.911 1669036021.000019343, 2216547659, 143.520 1669036022.000019343, 2216408508, 143.280 1669036023.000019343, 2216587742, 142.914 1669036024.000019343, 2216530841, 143.643 1669036025.000019343, 2216458712, 143.660 1669036026.000019343, 2216522733, 143.291 1669036027.000019343, 2216488623, 143.052 1669036028.000019343, 2216581403, 144.076 1669036029.000019343, 2216433161, 142.637 1669036030.000019343, 2216447370, 143.553 1669036031.000019343, 2216453400, 143.272 1669036032.000019343, 2216517581, 143.627 1669036033.000019343, 2216596159, 143.740 1669036034.000019343, 2216474995, 143.527 1669036035.000019343, 2216516021, 143.475 1669036036.000019343, 2216588795, 143.830 1669036037.000019343, 2216544632, 143.750 1669036038.000019343, 2216427606, 143.143 1669036039.000019343, 2216590347, 143.001 1669036040.000019343, 2216553227, 142.852 1669036041.000019343, 2216528889, 143.275 1669036042.000019343, 2216507114, 143.646 1669036043.000019343, 2216539425, 143.500 1669036044.000019343, 2216468038, 143.299 1669036045.000019343, 2216478550, 143.058 1669036046.000019343, 2216498531, 143.142 1669036047.000019343, 2216516335, 143.565 1669036048.000019343, 2216582010, 143.127 1669036049.000019343, 2216474465, 143.462 1669036050.000019343, 2216400844, 143.418 1669036051.000019343, 2216566771, 143.386 1669036052.000019343, 2216401136, 144.017 1669036053.000019343, 2216498046, 143.580 1669036054.000019343, 2216586293, 143.682 1669036055.000019343, 2216456123, 143.911 1669036056.000019343, 2216596904, 143.015 1669036057.000019343, 2216583791, 143.169 1669036058.000019343, 2216569579, 142.868 1669036059.000019343, 2216492249, 143.043 1669036060.000019343, 2216457872, 143.507 1669036061.000019343, 2216513575, 142.788 1669036062.000019343, 2216409000, 143.264 1669036063.000019343, 2216408974, 143.228 1669036064.000019343, 2216419289, 143.416 1669036065.000019343, 2216575613, 143.258 1669036066.000019343, 2216587993, 143.547 1669036067.000019343, 2216421262, 143.999 1669036068.000019343, 2216522595, 143.185 1669036069.000019343, 2216488988, 143.308 1669036070.000019343, 2216512487, 143.367 1669036071.000019343, 2216577932, 143.409 1669036072.000019343, 2216573505, 143.511 1669036073.000019343, 2216589411, 142.941 1669036074.000019343, 2216458251, 142.738 1669036075.000019343, 2216438362, 143.200 1669036076.000019343, 2216539927, 143.311 1669036077.000019343, 2216505728, 142.660 1669036078.000019343, 2216563036, 143.966 1669036079.000019343, 2216519347, 143.010 1669036080.000019343, 2216519240, 142.942 1669036081.000019343, 2216407531, 143.108 1669036082.000019343, 2216438478, 142.764 1669036083.000019343, 2216591378, 143.957 1669036084.000019343, 2216474189, 143.800 1669036085.000019343, 2216503434, 142.773 1669036086.000019343, 2216434582, 143.546 1669036087.000019343, 2216479803, 143.711 1669036088.000019343, 2216491055, 143.368 1669036089.000019343, 2216431667, 143.271 1669036090.000019343, 2216525830, 143.151 1669036091.000019343, 2216472639, 143.344 1669036092.000019343, 2216536147, 142.947 1669036093.000019343, 2216539527, 143.996 1669036094.000019343, 2216564585, 143.816 1669036095.000019343, 2216475048, 143.437 1669036096.000019343, 2216514381, 144.187 1669036097.000019343, 2216584510, 143.735 1669036098.000019343, 2216493584, 143.039 1669036099.000019343, 2216598363, 143.028 1669036100.000019343, 2216411447, 143.487 1669036101.000019343, 2216487436, 143.220 1669036102.000019343, 2216576544, 143.147 1669036103.000019343, 2216582123, 144.346 1669036104.000019343, 2216523709, 143.156 1669036105.000019343, 2216458341, 143.202 1669036106.000019343, 2216412616, 143.030 1669036107.000019343, 2216587462, 143.155 1669036108.000019343, 2216548871, 143.534 1669036109.000019343, 2216454374, 142.958 1669036110.000019343, 2216575893, 143.097 1669036111.000019343, 2216518035, 142.843 1669036112.000019343, 2216463691, 142.718 1669036113.000019343, 2216473394, 144.282 1669036114.000019343, 2216442285, 142.425 1669036115.000019343, 2216505596, 143.056 1669036116.000019343, 2216544192, 142.842 1669036117.000019343, 2216591327, 143.001 1669036118.000019343, 2216569246, 142.891 1669036119.000019343, 2216461398, 142.950 1669036120.000019343, 2216591392, 143.131 1669036121.000019343, 2216495318, 143.240 1669036122.000019343, 2216524958, 143.106 1669036123.000019343, 2216502146, 143.368 1669036124.000019343, 2216592084, 143.004 1669036125.000019343, 2216476494, 143.626 1669036126.000019343, 2216530951, 143.089 1669036127.000019343, 2216415551, 142.829 1669036128.000019343, 2216535242, 143.148 1669036129.000019343, 2216404613, 143.443 1669036130.000019343, 2216557842, 143.521 1669036131.000019343, 2216575689, 143.316 1669036132.000019343, 2216577129, 142.740 1669036133.000019343, 2216524767, 142.753 1669036134.000019343, 2216579553, 144.123 1669036135.000019343, 2216579135, 143.581 1669036136.000019343, 2216503159, 143.351 1669036137.000019343, 2216547214, 143.386 1669036138.000019343, 2216549694, 143.039 1669036139.000019343, 2216543914, 143.736 1669036140.000019343, 2216404142, 142.847 1669036141.000019343, 2216571320, 142.859 1669036142.000019343, 2216503944, 143.124 1669036143.000019343, 2216494594, 142.873 1669036144.000019343, 2216434507, 143.219 1669036145.000019343, 2216464149, 143.334 1669036146.000019343, 2216451790, 143.544 1669036147.000019343, 2216462804, 143.006 1669036148.000019343, 2216581178, 143.923 1669036149.000019343, 2216591412, 142.706 1669036150.000019343, 2216423319, 142.645 1669036151.000019343, 2216460300, 143.307 1669036152.000019343, 2216530858, 143.102 1669036153.000019343, 2216542152, 142.702 1669036154.000019343, 2216473982, 142.693 1669036155.000019343, 2216424285, 143.246 1669036156.000019343, 2216400600, 142.820 1669036157.000019343, 2216539668, 142.938 1669036158.000019343, 2216435110, 142.837 1669036159.000019343, 2216563411, 143.252 1669036160.000019343, 2216416334, 142.861 1669036161.000019343, 2216533478, 143.305 1669036162.000019343, 2216437751, 143.244 1669036163.000019343, 2216598526, 143.113 1669036164.000019343, 2216427865, 142.833 1669036165.000019343, 2216474462, 143.132 1669036166.000019343, 2216560152, 142.979 1669036167.000019343, 2216556684, 142.781 1669036168.000019343, 2216494242, 142.636 1669036169.000019343, 2216560663, 142.886 1669036170.000019343, 2216568862, 142.776 1669036171.000019343, 2216547003, 142.526 1669036172.000019343, 2216421062, 143.362 1669036173.000019343, 2216514391, 142.798 1669036174.000019343, 2216581655, 142.809 1669036175.000019343, 2216518191, 142.682 1669036176.000019343, 2216447287, 142.884 1669036177.000019343, 2216575391, 142.195 1669036178.000019343, 2216513944, 142.749 1669036179.000019343, 2216474086, 143.154 1669036180.000019343, 2216410953, 143.044 1669036181.000019343, 2216409596, 143.529 1669036182.000019343, 2216442979, 142.474 1669036183.000019343, 2216518372, 143.195 1669036184.000019343, 2216460778, 144.282 1669036185.000019343, 2216523155, 143.210 1669036186.000019343, 2216548888, 142.694 1669036187.000019343, 2216484756, 143.457 1669036188.000019343, 2216539959, 143.538 1669036189.000019343, 2216462605, 142.535 1669036190.000019343, 2216505918, 143.227 1669036191.000019343, 2216531531, 142.553 1669036192.000019343, 2216555496, 144.034 1669036193.000019343, 2216454919, 142.779 1669036194.000019343, 2216587239, 142.748 1669036195.000019343, 2216412414, 142.526 1669036196.000019343, 2216585555, 142.707 1669036197.000019343, 2216453193, 142.905 1669036198.000019343, 2216488052, 142.672 1669036199.000019343, 2216531349, 142.934 1669036200.000019343, 2216474735, 142.751 1669036201.000019343, 2216528962, 143.004 1669036202.000019343, 2216572044, 142.700 1669036203.000019343, 2216451530, 142.710 1669036204.000019343, 2216444320, 142.787 1669036205.000019343, 2216484551, 142.500 1669036206.000019343, 2216405020, 141.760 1669036207.000019343, 2216551462, 142.358 1669036208.000019343, 2216401970, 142.775 1669036209.000019343, 2216503458, 143.614 1669036210.000019343, 2216500642, 143.112 1669036211.000019343, 2216445883, 142.728 1669036212.000019343, 2216569759, 142.569 1669036213.000019343, 2216506190, 143.067 1669036214.000019343, 2216401275, 143.019 1669036215.000019343, 2216588518, 142.218 1669036216.000019343, 2216543560, 142.228 1669036217.000019343, 2216411911, 142.694 1669036218.000019343, 2216446007, 142.867 1669036219.000019343, 2216485113, 142.649 1669036220.000019343, 2216427787, 142.692 1669036221.000019343, 2216541124, 142.237 1669036222.000019343, 2216533896, 142.615 1669036223.000019343, 2216469332, 142.927 1669036224.000019343, 2216436037, 143.351 1669036225.000019343, 2216599119, 142.919 1669036226.000019343, 2216479686, 143.255 1669036227.000019343, 2216549549, 143.930 1669036228.000019343, 2216429154, 142.358 1669036229.000019343, 2216453883, 143.233 1669036230.000019343, 2216407620, 143.638 1669036231.000019343, 2216553916, 142.925 1669036232.000019343, 2216512471, 142.792 1669036233.000019343, 2216422480, 143.041 1669036234.000019343, 2216462563, 142.915 1669036235.000019343, 2216434074, 142.863 1669036236.000019343, 2216567834, 142.732 1669036237.000019343, 2216458931, 143.345 1669036238.000019343, 2216410638, 142.750 1669036239.000019343, 2216561990, 142.884 1669036240.000019343, 2216569137, 142.947 1669036241.000019343, 2216572409, 143.269 1669036242.000019343, 2216496861, 143.575 1669036243.000019343, 2216599014, 142.720 1669036244.000019343, 2216551107, 142.927 1669036245.000019343, 2216487457, 143.383 1669036246.000019343, 2216529646, 143.197 1669036247.000019343, 2216588607, 142.913 1669036248.000019343, 2216458196, 142.902 1669036249.000019343, 2216526780, 143.072 1669036250.000019343, 2216574818, 142.689 1669036251.000019343, 2216567739, 142.448 1669036252.000019343, 2216599122, 144.049 1669036253.000019343, 2216511694, 143.314 1669036254.000019343, 2216486414, 144.012 1669036255.000019343, 2216577028, 142.304 1669036256.000019343, 2216517873, 142.849 1669036257.000019343, 2216506390, 142.847 1669036258.000019343, 2216560665, 143.257 1669036259.000019343, 2216579447, 142.685 1669036260.000019343, 2216411417, 143.083 1669036261.000019343, 2216591396, 143.328 1669036262.000019343, 2216479438, 143.748 1669036263.000019343, 2216577438, 143.366 1669036264.000019343, 2216434958, 142.754 1669036265.000019343, 2216432257, 143.113 1669036266.000019343, 2216461062, 143.730 1669036267.000019343, 2216510933, 142.674 1669036268.000019343, 2216406799, 142.601 1669036269.000019343, 2216430148, 142.906 1669036270.000019343, 2216494488, 142.802 1669036271.000019343, 2216444442, 143.241 1669036272.000019343, 2216506670, 143.006 1669036273.000019343, 2216407036, 142.783 1669036274.000019343, 2216533149, 143.398 1669036275.000019343, 2216507808, 143.086 1669036276.000019343, 2216421456, 143.551 1669036277.000019343, 2216541209, 143.473 1669036278.000019343, 2216417821, 143.180 1669036279.000019343, 2216428890, 143.791 1669036280.000019343, 2216427687, 142.877 1669036281.000019343, 2216599671, 142.975 1669036282.000019343, 2216538857, 142.963 1669036283.000019343, 2216436820, 143.824 1669036284.000019343, 2216575500, 143.742 1669036285.000019343, 2216401413, 142.821 1669036286.000019343, 2216554909, 142.482 1669036287.000019343, 2216400214, 142.820 1669036288.000019343, 2216590495, 142.811 1669036289.000019343, 2216527880, 143.715 1669036290.000019343, 2216502223, 142.952 1669036291.000019343, 2216572817, 144.077 1669036292.000019343, 2216510747, 142.853 1669036293.000019343, 2216478646, 143.686 1669036294.000019343, 2216451877, 143.131 1669036295.000019343, 2216434544, 143.495 1669036296.000019343, 2216570452, 143.186 1669036297.000019343, 2216542106, 143.136 1669036298.000019343, 2216447583, 142.801 1669036299.000019343, 2216415620, 142.770 1669036300.000019343, 2216593704, 143.234 1669036301.000019343, 2216492142, 142.769 1669036302.000019343, 2216460146, 143.579 1669036303.000019343, 2216429628, 142.807 1669036304.000019343, 2216519084, 142.910 1669036305.000019343, 2216584236, 143.644 1669036306.000019343, 2216497228, 143.068 1669036307.000019343, 2216464770, 143.445 1669036308.000019343, 2216431351, 142.676 1669036309.000019343, 2216419350, 143.603 1669036310.000019343, 2216476192, 143.259 1669036311.000019343, 2216523892, 142.930 1669036312.000019343, 2216449295, 143.037 1669036313.000019343, 2216400783, 142.862 1669036314.000019343, 2216525853, 144.553 1669036315.000019343, 2216445018, 142.453 1669036316.000019343, 2216536758, 142.920 1669036317.000019343, 2216414764, 142.712 1669036318.000019343, 2216473424, 142.926 1669036319.000019343, 2216481044, 143.465 1669036320.000019343, 2216555775, 143.519 1669036321.000019343, 2216557769, 143.488 1669036322.000019343, 2216482057, 143.451 1669036323.000019343, 2216448107, 142.680 1669036324.000019343, 2216560367, 143.368 1669036325.000019343, 2216485800, 143.016 1669036326.000019343, 2216527236, 143.366 1669036327.000019343, 2216491931, 143.659 1669036328.000019343, 2216507851, 143.020 1669036329.000019343, 2216487348, 142.953 1669036330.000019343, 2216543101, 143.712 1669036331.000019343, 2216416512, 143.219 1669036332.000019343, 2216581120, 143.094 1669036333.000019343, 2216575398, 143.837 1669036334.000019343, 2216558782, 143.123 1669036335.000019343, 2216545103, 143.812 1669036336.000019343, 2216565094, 144.220 1669036337.000019343, 2216541581, 143.640 1669036338.000019343, 2216426962, 143.362 1669036339.000019343, 2216478688, 143.574 1669036340.000019343, 2216544697, 143.530 1669036341.000019343, 2216581752, 142.778 1669036342.000019343, 2216503837, 143.218 1669036343.000019343, 2216458820, 142.662 1669036344.000019343, 2216565647, 142.790 1669036345.000019343, 2216537092, 144.073 1669036346.000019343, 2216514133, 143.082 1669036347.000019343, 2216534953, 143.875 1669036348.000019343, 2216488309, 143.805 1669036349.000019343, 2216561908, 142.690 1669036350.000019343, 2216439614, 143.277 1669036351.000019343, 2216514117, 143.190 1669036352.000019343, 2216432308, 143.458 1669036353.000019343, 2216440305, 143.192 1669036354.000019343, 2216437013, 142.621 1669036355.000019343, 2216489144, 143.080 1669036356.000019343, 2216529323, 143.077 1669036357.000019343, 2216537116, 143.463 1669036358.000019343, 2216492279, 143.616 1669036359.000019343, 2216580350, 143.626 1669036360.000019343, 2216469118, 142.883 1669036361.000019343, 2216404953, 142.946 1669036362.000019343, 2216475185, 143.468 1669036363.000019343, 2216483511, 142.939 1669036364.000019343, 2216567678, 143.362 1669036365.000019343, 2216422315, 142.578 1669036366.000019343, 2216565899, 142.865 1669036367.000019343, 2216463190, 143.783 1669036368.000019343, 2216498716, 143.610 1669036369.000019343, 2216546847, 142.729 1669036370.000019343, 2216495029, 142.608 1669036371.000019343, 2216587312, 143.394 1669036372.000019343, 2216572865, 144.151 1669036373.000019343, 2216558848, 144.058 1669036374.000019343, 2216423271, 143.100 1669036375.000019343, 2216547573, 143.723 1669036376.000019343, 2216443967, 142.491 1669036377.000019343, 2216455880, 143.151 1669036378.000019343, 2216451498, 143.998 1669036379.000019343, 2216495420, 142.792 1669036380.000019343, 2216523049, 143.226 1669036381.000019343, 2216424205, 143.526 1669036382.000019343, 2216549686, 143.047 1669036383.000019343, 2216486917, 143.253 1669036384.000019343, 2216514273, 144.047 1669036385.000019343, 2216485439, 143.014 1669036386.000019343, 2216579896, 144.118 1669036387.000019343, 2216432159, 142.776 1669036388.000019343, 2216422306, 143.356 1669036389.000019343, 2216541582, 143.505 1669036390.000019343, 2216423109, 143.833 1669036391.000019343, 2216459310, 142.733 1669036392.000019343, 2216454792, 143.152 1669036393.000019343, 2216561140, 143.157 1669036394.000019343, 2216456640, 143.581 1669036395.000019343, 2216413568, 142.630 1669036396.000019343, 2216537553, 144.380 1669036397.000019343, 2216429264, 142.679 1669036398.000019343, 2216587495, 142.939 1669036399.000019343, 2216567011, 142.741 1669036400.000019343, 2216531026, 143.014 1669036401.000019343, 2216546087, 143.207 1669036402.000019343, 2216514670, 143.921 1669036403.000019343, 2216532442, 142.769 1669036404.000019343, 2216552543, 142.657 1669036405.000019343, 2216422696, 143.273 1669036406.000019343, 2216492751, 142.625 1669036407.000019343, 2216556582, 143.087 1669036408.000019343, 2216496613, 143.477 1669036409.000019343, 2216582165, 143.272 1669036410.000019343, 2216474313, 142.792 1669036411.000019343, 2216482722, 143.600 1669036412.000019343, 2216400697, 142.921 1669036413.000019343, 2216466722, 142.823 1669036414.000019343, 2216492131, 143.201 1669036415.000019343, 2216582523, 143.510 1669036416.000019343, 2216439544, 143.353 1669036417.000019343, 2216556311, 143.198 1669036418.000019343, 2216429953, 143.004 1669036419.000019343, 2216509020, 143.416 1669036420.000019343, 2216542425, 142.966 1669036421.000019343, 2216567920, 142.642 1669036422.000019343, 2216564252, 143.017 1669036423.000019343, 2216580350, 143.003 1669036424.000019343, 2216417039, 143.981 1669036425.000019343, 2216568068, 142.489 1669036426.000019343, 2216586173, 142.851 1669036427.000019343, 2216511272, 143.162 1669036428.000019343, 2216442336, 142.924 1669036429.000019343, 2216584155, 142.510 1669036430.000019343, 2216574301, 142.926 1669036431.000019343, 2216550394, 142.802 1669036432.000019343, 2216513265, 142.916 1669036433.000019343, 2216449209, 143.700 1669036434.000019343, 2216452839, 143.107 1669036435.000019343, 2216594453, 144.125 1669036436.000019343, 2216503052, 143.728 1669036437.000019343, 2216488736, 143.901 1669036438.000019343, 2216580344, 142.917 1669036439.000019343, 2216488035, 144.452 1669036440.000019343, 2216506304, 143.202 1669036441.000019343, 2216500268, 143.198 1669036442.000019343, 2216508265, 142.978 1669036443.000019343, 2216414040, 142.985 1669036444.000019343, 2216424718, 142.880 1669036445.000019343, 2216551251, 143.161 1669036446.000019343, 2216419449, 142.808 1669036447.000019343, 2216485365, 143.006 1669036448.000019343, 2216575712, 144.185 1669036449.000019343, 2216488954, 142.750 1669036450.000019343, 2216527181, 143.060 1669036451.000019343, 2216480314, 142.899 1669036452.000019343, 2216567794, 142.792 1669036453.000019343, 2216470980, 143.039 1669036454.000019343, 2216515820, 142.871 1669036455.000019343, 2216598838, 143.811 1669036456.000019343, 2216488793, 142.571 1669036457.000019343, 2216468034, 143.246 1669036458.000019343, 2216524266, 143.143 1669036459.000019343, 2216536613, 143.060 1669036460.000019343, 2216514806, 143.457 1669036461.000019343, 2216471079, 143.484 1669036462.000019343, 2216582003, 142.934 1669036463.000019343, 2216564657, 143.143 1669036464.000019343, 2216504210, 142.681 1669036465.000019343, 2216565155, 142.929 1669036466.000019343, 2216422549, 143.104 1669036467.000019343, 2216526264, 143.159 1669036468.000019343, 2216484995, 142.796 1669036469.000019343, 2216449588, 142.796 1669036470.000019343, 2216533833, 142.896 1669036471.000019343, 2216572803, 142.553 1669036472.000019343, 2216574609, 143.377 1669036473.000019343, 2216582857, 144.515 1669036474.000019343, 2216595292, 142.935 1669036475.000019343, 2216437571, 142.792 1669036476.000019343, 2216484229, 142.974 1669036477.000019343, 2216539413, 142.973 1669036478.000019343, 2216588297, 143.176 1669036479.000019343, 2216574799, 142.712 1669036480.000019343, 2216528450, 143.557 1669036481.000019343, 2216593688, 143.202 1669036482.000019343, 2216415870, 142.996 1669036483.000019343, 2216570725, 143.363 1669036484.000019343, 2216449360, 143.127 1669036485.000019343, 2216477045, 142.615 1669036486.000019343, 2216592724, 143.087 1669036487.000019343, 2216583844, 142.995 1669036488.000019343, 2216446358, 142.499 1669036489.000019343, 2216572590, 143.351 1669036490.000019343, 2216565359, 142.946 1669036491.000019343, 2216527453, 142.789 1669036492.000019343, 2216578386, 142.977 1669036493.000019343, 2216580920, 143.110 1669036494.000019343, 2216417075, 142.793 1669036495.000019343, 2216419085, 143.111 1669036496.000019343, 2216500989, 143.000 1669036497.000019343, 2216505316, 143.113 1669036498.000019343, 2216420668, 142.595 1669036499.000019343, 2216527446, 143.506 1669036500.000019343, 2216455768, 142.719 1669036501.000019343, 2216572583, 142.989 1669036502.000019343, 2216500471, 143.078 1669036503.000019343, 2216485319, 143.342 1669036504.000019343, 2216581640, 143.441 1669036505.000019343, 2216570145, 142.939 1669036506.000019343, 2216437489, 143.206 1669036507.000019343, 2216440022, 143.857 1669036508.000019343, 2216476849, 143.656 1669036509.000019343, 2216449312, 143.148 1669036510.000019343, 2216418771, 143.232 1669036511.000019343, 2216461782, 143.047 1669036512.000019343, 2216532780, 143.666 1669036513.000019343, 2216448488, 143.360 1669036514.000019343, 2216411944, 143.590 1669036515.000019343, 2216571495, 142.335 1669036516.000019343, 2216462281, 142.370 1669036517.000019343, 2216447864, 142.945 1669036518.000019343, 2216596786, 143.548 1669036519.000019343, 2216468258, 142.499 1669036520.000019343, 2216505206, 143.017 1669036521.000019343, 2216491030, 142.587 1669036522.000019343, 2216483202, 142.548 1669036523.000019343, 2216546503, 142.682 1669036524.000019343, 2216582507, 142.874 1669036525.000019343, 2216530234, 143.198 1669036526.000019343, 2216482144, 142.738 1669036527.000019343, 2216532493, 143.101 1669036528.000019343, 2216557083, 142.917 1669036529.000019343, 2216585931, 142.758 1669036530.000019343, 2216538082, 143.157 1669036531.000019343, 2216572737, 142.703 1669036532.000019343, 2216450801, 142.715 1669036533.000019343, 2216543614, 143.391 1669036534.000019343, 2216415102, 142.838 1669036535.000019343, 2216447983, 143.517 1669036536.000019343, 2216560924, 142.994 1669036537.000019343, 2216457898, 142.620 1669036538.000019343, 2216533892, 143.764 1669036539.000019343, 2216520635, 143.893 1669036540.000019343, 2216461188, 143.500 1669036541.000019343, 2216406315, 142.702 1669036542.000019343, 2216512655, 142.952 1669036543.000019343, 2216442075, 142.369 1669036544.000019343, 2216400685, 143.359 1669036545.000019343, 2216588587, 142.759 1669036546.000019343, 2216565960, 142.930 1669036547.000019343, 2216586507, 142.402 1669036548.000019343, 2216577284, 142.917 1669036549.000019343, 2216489155, 143.218 1669036550.000019343, 2216410475, 143.864 1669036551.000019343, 2216559961, 143.448 1669036552.000019343, 2216408850, 143.597 1669036553.000019343, 2216559817, 143.180 1669036554.000019343, 2216402065, 143.018 1669036555.000019343, 2216525636, 142.451 1669036556.000019343, 2216425728, 143.357 1669036557.000019343, 2216459917, 142.956 1669036558.000019343, 2216454813, 142.890 1669036559.000019343, 2216510209, 143.612 1669036560.000019343, 2216560250, 142.865 1669036561.000019343, 2216485571, 142.717 1669036562.000019343, 2216453618, 142.402 1669036563.000019343, 2216497606, 143.327 1669036564.000019343, 2216569368, 142.618 1669036565.000019343, 2216472750, 142.714 1669036566.000019343, 2216471233, 142.965 1669036567.000019343, 2216486177, 143.202 1669036568.000019343, 2216567682, 142.817 1669036569.000019343, 2216457692, 143.050 1669036570.000019343, 2216400620, 143.920 1669036571.000019343, 2216524851, 142.424 1669036572.000019343, 2216442682, 143.284 1669036573.000019343, 2216500591, 142.710 1669036574.000019343, 2216485992, 142.828 1669036575.000019343, 2216559976, 143.480 1669036576.000019343, 2216499985, 142.627 1669036577.000019343, 2216537686, 143.786 1669036578.000019343, 2216467752, 143.616 1669036579.000019343, 2216400552, 143.031 1669036580.000019343, 2216477725, 142.233 1669036581.000019343, 2216582042, 143.048 1669036582.000019343, 2216565124, 142.537 1669036583.000019343, 2216532684, 142.445 1669036584.000019343, 2216549748, 149.645 1669036585.000019343, 2216499803, 142.101 1669036586.000019343, 2216495524, 142.743 1669036587.000019343, 2216576867, 143.893 1669036588.000019343, 2216470275, 143.016 1669036589.000019343, 2216460559, 144.324 1669036590.000019343, 2216582311, 143.667 1669036591.000019343, 2216588938, 142.681 1669036592.000019343, 2216439966, 142.904 1669036593.000019343, 2216415820, 142.926 1669036594.000019343, 2216598153, 142.650 1669036595.000019343, 2216592876, 142.774 1669036596.000019343, 2216414552, 143.167 1669036597.000019343, 2216493512, 142.637 1669036598.000019343, 2216551536, 143.097 1669036599.000019343, 2216534535, 142.493 1669036600.000019343, 2216437443, 142.467 1669036601.000019343, 2216474958, 143.718 1669036602.000019343, 2216560764, 143.304 1669036603.000019343, 2216536879, 142.552 1669036604.000019343, 2216484022, 143.343 1669036605.000019343, 2216490741, 143.538 1669036606.000019343, 2216532817, 143.252 1669036607.000019343, 2216597775, 142.827 1669036608.000019343, 2216583327, 143.292 1669036609.000019343, 2216488557, 143.147 1669036610.000019343, 2216585410, 143.038 1669036611.000019343, 2216452137, 142.589 1669036612.000019343, 2216494981, 143.147 1669036613.000019343, 2216461756, 143.420 1669036614.000019343, 2216564504, 143.096 1669036615.000019343, 2216526161, 143.045 1669036616.000019343, 2216456509, 143.009 1669036617.000019343, 2216537742, 142.620 1669036618.000019343, 2216436507, 142.812 1669036619.000019343, 2216449829, 142.970 1669036620.000019343, 2216557646, 143.067 1669036621.000019343, 2216540245, 143.166 1669036622.000019343, 2216575050, 142.479 1669036623.000019343, 2216543976, 143.947 1669036624.000019343, 2216485632, 143.340 1669036625.000019343, 2216505747, 143.155 1669036626.000019343, 2216543820, 142.864 1669036627.000019343, 2216583745, 143.628 1669036628.000019343, 2216513838, 142.778 1669036629.000019343, 2216530681, 143.890 1669036630.000019343, 2216486533, 143.611 1669036631.000019343, 2216427365, 142.838 1669036632.000019343, 2216517106, 143.241 1669036633.000019343, 2216529263, 142.712 1669036634.000019343, 2216558083, 142.246 1669036635.000019343, 2216501452, 142.915 1669036636.000019343, 2216468552, 142.374 1669036637.000019343, 2216566486, 142.469 1669036638.000019343, 2216547845, 142.567 1669036639.000019343, 2216592415, 143.115 1669036640.000019343, 2216555926, 142.868 1669036641.000019343, 2216520785, 142.656 1669036642.000019343, 2216595239, 142.672 1669036643.000019343, 2216511915, 142.808 1669036644.000019343, 2216434332, 142.387 1669036645.000019343, 2216468891, 143.026 1669036646.000019343, 2216482836, 143.219 1669036647.000019343, 2216538192, 143.085 1669036648.000019343, 2216407747, 142.930 1669036649.000019343, 2216540760, 143.468 1669036650.000019343, 2216513421, 144.074 1669036651.000019343, 2216522108, 142.807 1669036652.000019343, 2216435517, 143.228 1669036653.000019343, 2216577526, 142.758 1669036654.000019343, 2216565102, 143.331 1669036655.000019343, 2216597964, 143.045 1669036656.000019343, 2216516886, 142.636 1669036657.000019343, 2216434991, 142.998 1669036658.000019343, 2216404053, 142.983 1669036659.000019343, 2216556049, 143.019 1669036660.000019343, 2216412168, 142.578 1669036661.000019343, 2216461278, 143.277 1669036662.000019343, 2216552319, 144.129 1669036663.000019343, 2216494389, 143.085 1669036664.000019343, 2216480978, 142.591 1669036665.000019343, 2216521496, 143.227 1669036666.000019343, 2216526005, 142.758 1669036667.000019343, 2216455085, 142.256 1669036668.000019343, 2216590438, 142.429 1669036669.000019343, 2216423836, 143.011 1669036670.000019343, 2216421340, 142.582 1669036671.000019343, 2216549148, 143.448 1669036672.000019343, 2216533629, 142.953 1669036673.000019343, 2216518291, 142.813 1669036674.000019343, 2216450627, 142.896 1669036675.000019343, 2216423252, 143.127 1669036676.000019343, 2216447622, 142.172 1669036677.000019343, 2216561707, 143.104 1669036678.000019343, 2216418258, 143.014 1669036679.000019343, 2216442936, 142.635 1669036680.000019343, 2216439027, 142.923 1669036681.000019343, 2216460699, 143.259 1669036682.000019343, 2216439618, 144.036 1669036683.000019343, 2216437295, 143.527 1669036684.000019343, 2216425130, 143.263 1669036685.000019343, 2216596908, 147.752 1669036686.000019343, 2216511036, 143.098 1669036687.000019343, 2216545738, 143.817 1669036688.000019343, 2216514549, 143.169 1669036689.000019343, 2216536095, 143.309 1669036690.000019343, 2216460734, 144.233 1669036691.000019343, 2216531562, 143.779 1669036692.000019343, 2216503132, 143.119 1669036693.000019343, 2216551541, 143.979 1669036694.000019343, 2216551484, 142.899 1669036695.000019343, 2216542122, 142.818 1669036696.000019343, 2216427450, 143.912 1669036697.000019343, 2216554964, 143.284 1669036698.000019343, 2216495481, 142.558 1669036699.000019343, 2216547507, 143.408 1669036700.000019343, 2216480587, 143.356 1669036701.000019343, 2216472771, 142.872 1669036702.000019343, 2216419551, 143.779 1669036703.000019343, 2216560598, 143.557 1669036704.000019343, 2216578939, 143.209 1669036705.000019343, 2216583406, 142.802 1669036706.000019343, 2216526286, 142.703 1669036707.000019343, 2216559274, 142.992 1669036708.000019343, 2216477484, 142.841 1669036709.000019343, 2216579859, 143.728 1669036710.000019343, 2216586247, 143.011 1669036711.000019343, 2216467808, 142.541 1669036712.000019343, 2216467076, 143.485 1669036713.000019343, 2216531822, 142.852 1669036714.000019343, 2216487095, 142.425 1669036715.000019343, 2216554415, 142.698 1669036716.000019343, 2216506382, 142.414 1669036717.000019343, 2216465710, 142.624 1669036718.000019343, 2216420890, 142.524 1669036719.000019343, 2216537263, 142.988 1669036720.000019343, 2216487828, 143.176 1669036721.000019343, 2216494042, 142.688 1669036722.000019343, 2216536287, 143.088 1669036723.000019343, 2216491825, 143.292 1669036724.000019343, 2216474203, 142.450 1669036725.000019343, 2216597613, 142.619 1669036726.000019343, 2216472872, 142.562 1669036727.000019343, 2216579760, 142.731 1669036728.000019343, 2216566985, 142.281 1669036729.000019343, 2216475556, 142.795 1669036730.000019343, 2216447267, 142.627 1669036731.000019343, 2216583470, 142.959 1669036732.000019343, 2216564449, 142.982 1669036733.000019343, 2216587231, 142.479 1669036734.000019343, 2216429312, 143.737 1669036735.000019343, 2216566131, 142.561 1669036736.000019343, 2216477717, 142.021 1669036737.000019343, 2216570822, 142.722 1669036738.000019343, 2216557829, 142.660 1669036739.000019343, 2216538241, 143.105 1669036740.000019343, 2216424552, 144.314 1669036741.000019343, 2216508358, 142.759 1669036742.000019343, 2216576778, 142.659 1669036743.000019343, 2216599316, 142.799 1669036744.000019343, 2216490293, 142.338 1669036745.000019343, 2216511113, 142.344 1669036746.000019343, 2216589910, 142.636 1669036747.000019343, 2216451462, 143.108 1669036748.000019343, 2216433132, 143.189 1669036749.000019343, 2216546793, 142.528 1669036750.000019343, 2216518704, 143.283 1669036751.000019343, 2216596328, 143.210 1669036752.000019343, 2216577180, 143.224 1669036753.000019343, 2216530109, 143.875 1669036754.000019343, 2216474115, 143.277 1669036755.000019343, 2216524367, 143.376 1669036756.000019343, 2216559111, 142.299 1669036757.000019343, 2216502491, 143.122 1669036758.000019343, 2216494920, 143.394 1669036759.000019343, 2216570615, 143.605 1669036760.000019343, 2216403932, 144.106 1669036761.000019343, 2216475672, 142.998 1669036762.000019343, 2216455994, 143.053 1669036763.000019343, 2216568070, 142.750 1669036764.000019343, 2216527436, 142.329 1669036765.000019343, 2216591610, 142.267 1669036766.000019343, 2216573846, 142.904 1669036767.000019343, 2216460407, 144.360 1669036768.000019343, 2216406684, 142.630 1669036769.000019343, 2216543798, 142.903 1669036770.000019343, 2216519202, 142.205 1669036771.000019343, 2216554911, 143.484 1669036772.000019343, 2216499696, 142.365 1669036773.000019343, 2216493899, 142.123 1669036774.000019343, 2216572798, 142.388 1669036775.000019343, 2216490486, 143.224 1669036776.000019343, 2216572250, 142.883 1669036777.000019343, 2216403194, 143.578 1669036778.000019343, 2216472055, 143.184 1669036779.000019343, 2216550889, 142.243 1669036780.000019343, 2216482324, 142.330 1669036781.000019343, 2216464731, 142.799 1669036782.000019343, 2216454396, 143.062 1669036783.000019343, 2216404974, 142.922 1669036784.000019343, 2216581389, 142.486 1669036785.000019343, 2216509371, 143.135 1669036786.000019343, 2216472168, 142.866 1669036787.000019343, 2216537074, 142.720 1669036788.000019343, 2216489528, 142.781 1669036789.000019343, 2216492971, 142.655 1669036790.000019343, 2216524326, 143.520 1669036791.000019343, 2216403439, 142.829 1669036792.000019343, 2216561735, 142.974 1669036793.000019343, 2216472744, 142.800 1669036794.000019343, 2216599666, 142.508 1669036795.000019343, 2216487550, 142.489 1669036796.000019343, 2216403140, 142.849 1669036797.000019343, 2216523423, 143.780 1669036798.000019343, 2216558387, 143.203 1669036799.000019343, 2216577947, 142.779 1669036800.000019343, 2216432138, 143.326 1669036801.000019343, 2216416578, 143.138 1669036802.000019343, 2216535900, 143.193 1669036803.000019343, 2216545505, 143.239 1669036804.000019343, 2216441129, 143.965 1669036805.000019343, 2216427401, 143.158 1669036806.000019343, 2216547271, 142.095 1669036807.000019343, 2216520966, 143.233 1669036808.000019343, 2216594089, 142.859 1669036809.000019343, 2216562854, 142.861 1669036810.000019343, 2216597496, 143.361 1669036811.000019343, 2216547177, 143.420 1669036812.000019343, 2216535844, 143.157 1669036813.000019343, 2216571333, 143.269 1669036814.000019343, 2216555256, 143.576 1669036815.000019343, 2216566470, 143.181 1669036816.000019343, 2216426032, 142.552 1669036817.000019343, 2216532352, 143.168 1669036818.000019343, 2216487368, 142.677 1669036819.000019343, 2216442729, 143.100 1669036820.000019343, 2216492229, 142.564 1669036821.000019343, 2216597648, 142.699 1669036822.000019343, 2216454592, 143.474 1669036823.000019343, 2216516609, 143.240 1669036824.000019343, 2216450135, 143.730 1669036825.000019343, 2216524738, 144.223 1669036826.000019343, 2216592599, 144.145 1669036827.000019343, 2216580439, 143.752 1669036828.000019343, 2216443956, 143.969 1669036829.000019343, 2216597489, 143.651 1669036830.000019343, 2216426226, 143.463 1669036831.000019343, 2216498429, 144.222 1669036832.000019343, 2216459218, 143.474 1669036833.000019343, 2216488552, 145.096 1669036834.000019343, 2216525930, 143.721 1669036835.000019343, 2216555277, 143.330 1669036836.000019343, 2216483689, 143.675 1669036837.000019343, 2216594800, 143.179 1669036838.000019343, 2216447140, 143.002 1669036839.000019343, 2216410549, 143.374 1669036840.000019343, 2216489032, 143.728 1669036841.000019343, 2216443083, 143.061 1669036842.000019343, 2216429784, 143.801 1669036843.000019343, 2216550195, 144.017 1669036844.000019343, 2216402205, 143.548 1669036845.000019343, 2216590739, 143.352 1669036846.000019343, 2216506754, 143.934 1669036847.000019343, 2216411144, 143.659 1669036848.000019343, 2216551329, 144.619 1669036849.000019343, 2216498462, 144.098 1669036850.000019343, 2216494695, 143.969 1669036851.000019343, 2216427602, 143.498 1669036852.000019343, 2216507980, 143.205 1669036853.000019343, 2216479933, 144.641 1669036854.000019343, 2216522211, 143.038 1669036855.000019343, 2216523348, 143.137 1669036856.000019343, 2216454555, 143.915 1669036857.000019343, 2216429758, 143.909 1669036858.000019343, 2216576431, 144.131 1669036859.000019343, 2216498751, 143.694 1669036860.000019343, 2216432671, 144.424 1669036861.000019343, 2216451038, 144.545 1669036862.000019343, 2216576299, 143.351 1669036863.000019343, 2216574738, 143.843 1669036864.000019343, 2216568132, 144.191 1669036865.000019343, 2216461349, 143.939 1669036866.000019343, 2216428233, 144.559 1669036867.000019343, 2216420909, 143.259 1669036868.000019343, 2216447007, 143.016 1669036869.000019343, 2216483144, 144.065 1669036870.000019343, 2216561763, 143.760 1669036871.000019343, 2216410111, 143.873 1669036872.000019343, 2216550075, 144.625 1669036873.000019343, 2216411012, 144.248 1669036874.000019343, 2216514632, 143.171 1669036875.000019343, 2216592870, 143.202 1669036876.000019343, 2216534633, 143.433 1669036877.000019343, 2216524564, 143.645 1669036878.000019343, 2216597428, 142.869 1669036879.000019343, 2216409474, 142.449 1669036880.000019343, 2216401301, 143.414 1669036881.000019343, 2216523543, 142.519 1669036882.000019343, 2216594568, 143.633 1669036883.000019343, 2216513874, 143.345 1669036884.000019343, 2216421211, 143.903 1669036885.000019343, 2216529209, 143.937 1669036886.000019343, 2216599329, 144.134 1669036887.000019343, 2216533807, 143.776 1669036888.000019343, 2216579830, 143.300 1669036889.000019343, 2216514464, 143.638 1669036890.000019343, 2216425217, 143.262 1669036891.000019343, 2216445482, 143.472 1669036892.000019343, 2216514683, 144.078 1669036893.000019343, 2216457099, 144.973 1669036894.000019343, 2216445834, 144.734 1669036895.000019343, 2216540611, 143.855 1669036896.000019343, 2216431877, 143.785 1669036897.000019343, 2216472055, 144.172 1669036898.000019343, 2216560844, 144.897 1669036899.000019343, 2216565262, 143.597 1669036900.000019343, 2216490234, 143.162 1669036901.000019343, 2216554306, 143.982 1669036902.000019343, 2216501057, 144.027 1669036903.000019343, 2216556479, 144.490 1669036904.000019343, 2216598435, 144.153 1669036905.000019343, 2216497782, 145.023 1669036906.000019343, 2216564533, 144.003 1669036907.000019343, 2216451497, 143.966 1669036908.000019343, 2216457605, 144.939 1669036909.000019343, 2216592409, 144.680 1669036910.000019343, 2216469403, 144.535 1669036911.000019343, 2216585129, 144.388 1669036912.000019343, 2216427523, 145.577 1669036913.000019343, 2216421854, 144.856 1669036914.000019343, 2216494745, 145.233 1669036915.000019343, 2216455272, 145.549 1669036916.000019343, 2216409783, 144.026 1669036917.000019343, 2216492416, 143.072 1669036918.000019343, 2216407020, 143.086 1669036919.000019343, 2216498422, 142.803 1669036920.000019343, 2216553504, 142.604 1669036921.000019343, 2216504888, 143.124 1669036922.000019343, 2216493447, 144.511 1669036923.000019343, 2216536005, 142.400 1669036924.000019343, 2216402024, 142.898 1669036925.000019343, 2216567671, 142.738 1669036926.000019343, 2216419720, 142.856 1669036927.000019343, 2216455813, 143.585 1669036928.000019343, 2216544051, 142.193 1669036929.000019343, 2216504249, 142.272 1669036930.000019343, 2216487189, 142.939 1669036931.000019343, 2216439823, 142.355 1669036932.000019343, 2216430453, 142.664 1669036933.000019343, 2216433604, 142.795 1669036934.000019343, 2216488713, 142.692 1669036935.000019343, 2216550557, 142.367 1669036936.000019343, 2216466413, 142.751 1669036937.000019343, 2216512128, 142.095 1669036938.000019343, 2216513816, 142.823 1669036939.000019343, 2216469972, 143.586 1669036940.000019343, 2216447275, 142.377 1669036941.000019343, 2216419549, 142.850 1669036942.000019343, 2216542028, 142.793 1669036943.000019343, 2216404368, 142.935 1669036944.000019343, 2216474064, 142.489 1669036945.000019343, 2216409352, 142.619 1669036946.000019343, 2216507266, 142.823 1669036947.000019343, 2216595685, 143.482 1669036948.000019343, 2216430265, 142.643 1669036949.000019343, 2216400483, 143.236 1669036950.000019343, 2216482808, 142.896 1669036951.000019343, 2216455467, 142.892 1669036952.000019343, 2216447878, 142.668 1669036953.000019343, 2216541638, 142.537 1669036954.000019343, 2216455186, 142.945 1669036955.000019343, 2216549727, 142.354 1669036956.000019343, 2216553037, 142.600 1669036957.000019343, 2216436243, 142.353 1669036958.000019343, 2216584317, 142.208 1669036959.000019343, 2216518814, 143.252 1669036960.000019343, 2216468742, 142.664 1669036961.000019343, 2216545418, 142.489 1669036962.000019343, 2216484876, 143.403 1669036963.000019343, 2216482411, 143.263 1669036964.000019343, 2216445801, 142.918 1669036965.000019343, 2216506163, 143.181 1669036966.000019343, 2216448754, 143.814 1669036967.000019343, 2216537425, 143.545 1669036968.000019343, 2216470314, 143.516 1669036969.000019343, 2216438443, 143.186 1669036970.000019343, 2216490166, 143.893 1669036971.000019343, 2216524072, 143.562 1669036972.000019343, 2216589555, 143.627 1669036973.000019343, 2216585123, 143.647 1669036974.000019343, 2216583623, 143.863 1669036975.000019343, 2216473395, 144.414 1669036976.000019343, 2216408815, 143.847 1669036977.000019343, 2216424915, 144.231 1669036978.000019343, 2216417369, 144.247 1669036979.000019343, 2216580930, 144.645 1669036980.000019343, 2216463046, 143.862 1669036981.000019343, 2216557598, 144.016 1669036982.000019343, 2216460516, 144.411 1669036983.000019343, 2216468586, 145.267 1669036984.000019343, 2216585016, 144.454 1669036985.000019343, 2216580761, 144.558 1669036986.000019343, 2216596336, 144.614 1669036987.000019343, 2216502583, 144.191 1669036988.000019343, 2216569985, 143.867 1669036989.000019343, 2216509251, 144.230 1669036990.000019343, 2216404391, 143.966 1669036991.000019343, 2216458381, 144.106 1669036992.000019343, 2216434417, 143.764 1669036993.000019343, 2216510715, 143.640 1669036994.000019343, 2216402042, 143.579 1669036995.000019343, 2216479172, 143.215 1669036996.000019343, 2216508499, 143.544 1669036997.000019343, 2216547971, 144.042 1669036998.000019343, 2216433010, 143.847 1669036999.000019343, 2216411530, 144.245 1669037000.000019343, 2216514370, 143.992 1669037001.000019343, 2216517341, 143.131 1669037002.000019343, 2216462666, 143.998 1669037003.000019343, 2216566629, 143.783 1669037004.000019343, 2216582455, 144.728 1669037005.000019343, 2216593754, 144.927 1669037006.000019343, 2216526794, 144.320 1669037007.000019343, 2216518283, 143.156 1669037008.000019343, 2216481217, 144.178 1669037009.000019343, 2216414310, 143.751 1669037010.000019343, 2216501726, 143.837 1669037011.000019343, 2216586940, 143.251 1669037012.000019343, 2216450504, 143.411 1669037013.000019343, 2216450565, 142.978 1669037014.000019343, 2216553609, 143.623 1669037015.000019343, 2216586910, 144.264 1669037016.000019343, 2216435673, 143.763 1669037017.000019343, 2216588259, 143.950 1669037018.000019343, 2216596973, 143.567 1669037019.000019343, 2216488432, 143.449 1669037020.000019343, 2216555348, 144.287 1669037021.000019343, 2216428818, 143.797 1669037022.000019343, 2216400920, 143.845 1669037023.000019343, 2216557485, 143.509 1669037024.000019343, 2216554086, 143.573 1669037025.000019343, 2216437887, 143.941 1669037026.000019343, 2216532942, 143.572 1669037027.000019343, 2216564889, 143.747 1669037028.000019343, 2216438961, 143.753 1669037029.000019343, 2216505225, 144.132 1669037030.000019343, 2216443740, 143.539 1669037031.000019343, 2216434423, 143.197 1669037032.000019343, 2216530830, 143.705 1669037033.000019343, 2216473178, 144.494 1669037034.000019343, 2216487411, 143.483 1669037035.000019343, 2216461794, 144.317 1669037036.000019343, 2216512543, 143.274 1669037037.000019343, 2216404572, 143.360 1669037038.000019343, 2216528520, 143.781 1669037039.000019343, 2216478851, 143.597 1669037040.000019343, 2216463508, 143.797 1669037041.000019343, 2216408138, 143.222 1669037042.000019343, 2216461717, 143.322 1669037043.000019343, 2216560913, 143.818 1669037044.000019343, 2216480125, 143.151 1669037045.000019343, 2216541400, 143.336 1669037046.000019343, 2216402551, 143.921 1669037047.000019343, 2216447466, 143.639 1669037048.000019343, 2216545885, 143.551 1669037049.000019343, 2216444734, 144.020 1669037050.000019343, 2216541181, 143.597 1669037051.000019343, 2216580324, 143.876 1669037052.000019343, 2216592117, 143.503 1669037053.000019343, 2216436148, 143.713 1669037054.000019343, 2216412925, 143.278 1669037055.000019343, 2216526516, 143.179 1669037056.000019343, 2216470610, 143.679 1669037057.000019343, 2216484204, 143.180 1669037058.000019343, 2216403250, 143.867 1669037059.000019343, 2216404064, 143.837 1669037060.000019343, 2216575316, 144.326 1669037061.000019343, 2216484778, 144.089 1669037062.000019343, 2216458737, 143.514 1669037063.000019343, 2216497714, 142.949 1669037064.000019343, 2216517719, 143.713 1669037065.000019343, 2216494253, 143.705 1669037066.000019343, 2216575245, 144.147 1669037067.000019343, 2216547914, 143.443 1669037068.000019343, 2216461971, 143.899 1669037069.000019343, 2216534624, 143.467 1669037070.000019343, 2216494799, 142.864 1669037071.000019343, 2216415598, 143.474 1669037072.000019343, 2216421020, 143.047 1669037073.000019343, 2216585183, 143.559 1669037074.000019343, 2216530331, 143.811 1669037075.000019343, 2216551581, 143.457 1669037076.000019343, 2216401938, 143.744 1669037077.000019343, 2216437571, 144.095 1669037078.000019343, 2216554631, 144.534 1669037079.000019343, 2216444364, 144.176 1669037080.000019343, 2216420325, 143.694 1669037081.000019343, 2216461540, 143.532 1669037082.000019343, 2216500890, 143.686 1669037083.000019343, 2216596288, 143.553 1669037084.000019343, 2216539689, 143.601 1669037085.000019343, 2216517979, 144.117 1669037086.000019343, 2216546140, 144.088 1669037087.000019343, 2216582923, 143.817 1669037088.000019343, 2216425173, 143.579 1669037089.000019343, 2216476614, 143.865 1669037090.000019343, 2216492307, 143.724 1669037091.000019343, 2216516115, 143.524 1669037092.000019343, 2216461263, 144.798 1669037093.000019343, 2216435169, 143.734 1669037094.000019343, 2216559913, 143.127 1669037095.000019343, 2216583746, 143.294 1669037096.000019343, 2216569660, 143.337 1669037097.000019343, 2216473508, 143.315 1669037098.000019343, 2216454265, 143.534 1669037099.000019343, 2216585696, 143.543 1669037100.000019343, 2216578664, 143.647 1669037101.000019343, 2216419880, 143.915 1669037102.000019343, 2216462260, 143.501 1669037103.000019343, 2216405470, 143.231 1669037104.000019343, 2216495275, 143.314 1669037105.000019343, 2216440788, 143.723 1669037106.000019343, 2216414008, 143.134 1669037107.000019343, 2216593052, 143.385 1669037108.000019343, 2216434281, 144.253 1669037109.000019343, 2216520334, 143.330 1669037110.000019343, 2216503741, 143.214 1669037111.000019343, 2216480606, 143.228 1669037112.000019343, 2216520712, 143.058 1669037113.000019343, 2216549635, 142.895 1669037114.000019343, 2216538779, 143.103 1669037115.000019343, 2216494829, 143.151 1669037116.000019343, 2216462985, 143.557 1669037117.000019343, 2216426672, 143.739 1669037118.000019343, 2216544874, 143.195 1669037119.000019343, 2216469010, 143.139 1669037120.000019343, 2216426321, 143.404 1669037121.000019343, 2216553738, 143.582 1669037122.000019343, 2216489438, 143.470 1669037123.000019343, 2216418685, 143.433 1669037124.000019343, 2216425606, 144.532 1669037125.000019343, 2216538686, 143.152 1669037126.000019343, 2216402135, 143.139 1669037127.000019343, 2216454101, 143.017 1669037128.000019343, 2216548476, 143.230 1669037129.000019343, 2216423675, 143.113 1669037130.000019343, 2216421978, 143.118 1669037131.000019343, 2216431629, 143.041 1669037132.000019343, 2216428904, 143.123 1669037133.000019343, 2216487628, 142.915 1669037134.000019343, 2216403259, 142.783 1669037135.000019343, 2216566524, 143.405 1669037136.000019343, 2216434848, 142.965 1669037137.000019343, 2216577085, 143.339 1669037138.000019343, 2216564832, 143.671 1669037139.000019343, 2216541957, 143.151 1669037140.000019343, 2216482906, 143.168 1669037141.000019343, 2216457760, 143.851 1669037142.000019343, 2216573967, 144.009 1669037143.000019343, 2216435041, 144.772 1669037144.000019343, 2216556300, 143.942 1669037145.000019343, 2216557984, 143.370 1669037146.000019343, 2216513394, 143.472 1669037147.000019343, 2216438570, 143.514 1669037148.000019343, 2216578789, 143.758 1669037149.000019343, 2216438853, 143.393 1669037150.000019343, 2216597668, 144.049 1669037151.000019343, 2216534376, 143.309 1669037152.000019343, 2216562690, 143.437 1669037153.000019343, 2216457524, 143.754 1669037154.000019343, 2216475799, 144.493 1669037155.000019343, 2216570320, 143.890 1669037156.000019343, 2216433179, 143.417 1669037157.000019343, 2216457041, 143.562 1669037158.000019343, 2216437764, 143.781 1669037159.000019343, 2216513759, 143.618 1669037160.000019343, 2216596374, 143.520 1669037161.000019343, 2216487726, 142.691 1669037162.000019343, 2216428370, 143.491 1669037163.000019343, 2216427000, 143.048 1669037164.000019343, 2216477332, 143.220 1669037165.000019343, 2216559353, 143.057 1669037166.000019343, 2216571458, 143.381 1669037167.000019343, 2216559415, 143.657 1669037168.000019343, 2216521908, 143.290 1669037169.000019343, 2216579136, 143.446 1669037170.000019343, 2216485690, 143.953 1669037171.000019343, 2216428500, 144.113 1669037172.000019343, 2216590862, 143.494 1669037173.000019343, 2216565301, 143.473 1669037174.000019343, 2216529954, 143.701 1669037175.000019343, 2216555251, 144.439 1669037176.000019343, 2216538987, 143.591 1669037177.000019343, 2216585450, 143.738 1669037178.000019343, 2216560214, 143.421 1669037179.000019343, 2216493424, 143.244 1669037180.000019343, 2216496295, 143.309 1669037181.000019343, 2216592622, 144.084 1669037182.000019343, 2216588708, 144.078 1669037183.000019343, 2216477865, 143.706 1669037184.000019343, 2216415947, 143.205 1669037185.000019343, 2216476049, 143.539 1669037186.000019343, 2216491716, 143.408 1669037187.000019343, 2216446335, 144.417 1669037188.000019343, 2216555793, 143.774 1669037189.000019343, 2216554682, 143.443 1669037190.000019343, 2216448290, 143.539 1669037191.000019343, 2216589174, 143.834 1669037192.000019343, 2216460159, 143.533 1669037193.000019343, 2216586153, 144.145 1669037194.000019343, 2216546431, 143.306 1669037195.000019343, 2216477721, 143.506 1669037196.000019343, 2216508702, 143.394 1669037197.000019343, 2216584286, 143.391 1669037198.000019343, 2216488468, 143.607 1669037199.000019343, 2216504893, 143.864 1669037200.000019343, 2216428391, 144.580 1669037201.000019343, 2216591064, 144.120 1669037202.000019343, 2216400350, 143.819 1669037203.000019343, 2216583094, 143.259 1669037204.000019343, 2216586382, 143.740 1669037205.000019343, 2216585714, 143.630 1669037206.000019343, 2216516443, 144.732 1669037207.000019343, 2216536232, 143.787 1669037208.000019343, 2216480342, 145.838 1669037209.000019343, 2216506152, 144.100 1669037210.000019343, 2216505885, 144.427 1669037211.000019343, 2216490760, 144.606 1669037212.000019343, 2216493418, 143.833 1669037213.000019343, 2216542077, 144.620 1669037214.000019343, 2216461493, 143.437 1669037215.000019343, 2216444157, 144.722 1669037216.000019343, 2216590029, 144.256 1669037217.000019343, 2216405694, 143.731 1669037218.000019343, 2216543262, 143.785 1669037219.000019343, 2216426898, 152.084 1669037220.000019343, 2216477527, 143.863 1669037221.000019343, 2216416742, 143.332 1669037222.000019343, 2216474609, 144.044 1669037223.000019343, 2216463144, 143.446 1669037224.000019343, 2216476892, 143.719 1669037225.000019343, 2216509711, 143.677 1669037226.000019343, 2216560143, 144.186 1669037227.000019343, 2216557917, 143.714 1669037228.000019343, 2216588168, 147.183 1669037229.000019343, 2216532109, 144.085 1669037230.000019343, 2216402592, 144.126 1669037231.000019343, 2216425623, 144.226 1669037232.000019343, 2216526669, 143.615 1669037233.000019343, 2216528146, 143.489 1669037234.000019343, 2216550146, 143.404 1669037235.000019343, 2216546067, 143.923 1669037236.000019343, 2216413211, 144.137 1669037237.000019343, 2216527490, 144.374 1669037238.000019343, 2216515875, 143.531 1669037239.000019343, 2216430924, 143.988 1669037240.000019343, 2216578101, 143.713 1669037241.000019343, 2216432756, 143.753 1669037242.000019343, 2216472391, 144.250 1669037243.000019343, 2216439173, 143.933 1669037244.000019343, 2216435832, 144.121 1669037245.000019343, 2216476894, 143.830 1669037246.000019343, 2216532095, 144.120 1669037247.000019343, 2216414186, 144.041 1669037248.000019343, 2216420618, 144.032 1669037249.000019343, 2216585599, 144.038 1669037250.000019343, 2216512662, 144.503 1669037251.000019343, 2216404151, 144.227 1669037252.000019343, 2216422122, 143.936 1669037253.000019343, 2216431857, 144.041 1669037254.000019343, 2216558774, 143.454 1669037255.000019343, 2216452767, 143.977 1669037256.000019343, 2216480921, 143.897 1669037257.000019343, 2216431867, 143.404 1669037258.000019343, 2216589856, 143.729 1669037259.000019343, 2216544802, 144.400 1669037260.000019343, 2216404626, 143.731 1669037261.000019343, 2216569738, 143.746 1669037262.000019343, 2216445563, 143.760 1669037263.000019343, 2216485650, 143.946 1669037264.000019343, 2216456854, 143.273 1669037265.000019343, 2216433920, 143.618 1669037266.000019343, 2216525463, 144.499 1669037267.000019343, 2216488701, 144.212 1669037268.000019343, 2216420935, 143.606 1669037269.000019343, 2216593355, 144.171 1669037270.000019343, 2216574666, 143.431 1669037271.000019343, 2216475213, 144.239 1669037272.000019343, 2216533612, 144.113 1669037273.000019343, 2216588517, 144.125 1669037274.000019343, 2216458342, 143.402 1669037275.000019343, 2216499852, 144.030 1669037276.000019343, 2216448749, 143.640 1669037277.000019343, 2216558302, 144.005 1669037278.000019343, 2216534735, 143.549 1669037279.000019343, 2216582563, 144.065 1669037280.000019343, 2216592120, 143.481 1669037281.000019343, 2216466955, 143.772 1669037282.000019343, 2216548579, 144.358 1669037283.000019343, 2216470708, 144.276 1669037284.000019343, 2216547046, 144.147 1669037285.000019343, 2216491653, 144.283 1669037286.000019343, 2216486938, 143.860 1669037287.000019343, 2216492826, 143.782 1669037288.000019343, 2216497581, 144.085 1669037289.000019343, 2216516668, 144.145 1669037290.000019343, 2216447876, 144.224 1669037291.000019343, 2216525073, 143.726 1669037292.000019343, 2216488341, 144.048 1669037293.000019343, 2216461646, 144.697 1669037294.000019343, 2216494815, 143.766 1669037295.000019343, 2216503449, 143.893 1669037296.000019343, 2216468270, 144.340 1669037297.000019343, 2216518320, 144.051 1669037298.000019343, 2216548446, 143.909 1669037299.000019343, 2216412670, 144.046 1669037300.000019343, 2216566910, 144.904 1669037301.000019343, 2216436460, 143.385 1669037302.000019343, 2216415384, 143.845 1669037303.000019343, 2216437256, 144.308 1669037304.000019343, 2216540844, 144.033 1669037305.000019343, 2216541118, 143.910 1669037306.000019343, 2216471240, 144.139 1669037307.000019343, 2216441587, 144.520 1669037308.000019343, 2216482962, 144.315 1669037309.000019343, 2216460173, 143.983 1669037310.000019343, 2216596033, 144.192 1669037311.000019343, 2216547945, 143.860 1669037312.000019343, 2216523487, 143.950 1669037313.000019343, 2216422640, 144.078 1669037314.000019343, 2216480647, 143.481 1669037315.000019343, 2216416995, 144.859 1669037316.000019343, 2216439586, 143.734 1669037317.000019343, 2216407997, 144.661 1669037318.000019343, 2216470702, 144.634 1669037319.000019343, 2216458703, 143.373 1669037320.000019343, 2216553786, 143.491 1669037321.000019343, 2216468741, 144.888 1669037322.000019343, 2216438949, 143.650 1669037323.000019343, 2216482302, 144.144 1669037324.000019343, 2216530122, 144.139 1669037325.000019343, 2216509121, 144.247 1669037326.000019343, 2216549128, 143.417 1669037327.000019343, 2216401965, 143.771 1669037328.000019343, 2216434008, 144.789 1669037329.000019343, 2216543484, 144.541 1669037330.000019343, 2216541164, 144.490 1669037331.000019343, 2216491416, 144.011 1669037332.000019343, 2216508057, 144.187 1669037333.000019343, 2216547175, 144.875 1669037334.000019343, 2216493869, 143.938 1669037335.000019343, 2216594303, 143.424 1669037336.000019343, 2216587540, 143.552 1669037337.000019343, 2216524850, 143.639 1669037338.000019343, 2216441092, 143.916 1669037339.000019343, 2216586137, 143.869 1669037340.000019343, 2216587304, 143.571 1669037341.000019343, 2216411692, 144.605 1669037342.000019343, 2216584283, 144.317 1669037343.000019343, 2216504031, 144.223 1669037344.000019343, 2216483629, 144.510 1669037345.000019343, 2216555537, 144.110 1669037346.000019343, 2216515334, 144.227 1669037347.000019343, 2216401950, 143.710 1669037348.000019343, 2216556851, 145.134 1669037349.000019343, 2216555781, 143.509 1669037350.000019343, 2216407344, 143.963 1669037351.000019343, 2216408969, 143.573 1669037352.000019343, 2216484601, 144.632 1669037353.000019343, 2216500894, 144.592 1669037354.000019343, 2216529611, 143.950 1669037355.000019343, 2216457633, 143.999 1669037356.000019343, 2216463817, 144.107 1669037357.000019343, 2216540296, 144.208 1669037358.000019343, 2216580017, 143.612 1669037359.000019343, 2216526526, 143.922 1669037360.000019343, 2216428881, 143.723 1669037361.000019343, 2216553157, 143.791 1669037362.000019343, 2216523368, 143.486 1669037363.000019343, 2216479772, 144.280 1669037364.000019343, 2216505318, 143.699 1669037365.000019343, 2216438335, 143.661 1669037366.000019343, 2216560145, 143.663 1669037367.000019343, 2216475104, 144.670 1669037368.000019343, 2216491446, 143.981 1669037369.000019343, 2216586999, 144.314 1669037370.000019343, 2216455009, 143.871 1669037371.000019343, 2216430306, 144.253 1669037372.000019343, 2216591992, 143.822 1669037373.000019343, 2216597871, 144.491 1669037374.000019343, 2216593536, 143.940 1669037375.000019343, 2216414505, 143.497 1669037376.000019343, 2216528503, 144.447 1669037377.000019343, 2216527445, 144.179 1669037378.000019343, 2216494841, 144.077 1669037379.000019343, 2216571631, 144.549 1669037380.000019343, 2216447704, 144.636 1669037381.000019343, 2216414668, 144.072 1669037382.000019343, 2216570008, 144.569 1669037383.000019343, 2216598958, 144.272 1669037384.000019343, 2216451830, 143.844 1669037385.000019343, 2216527709, 144.277 1669037386.000019343, 2216490691, 144.115 1669037387.000019343, 2216487952, 144.204 1669037388.000019343, 2216477350, 143.902 1669037389.000019343, 2216489072, 145.083 1669037390.000019343, 2216533960, 144.337 1669037391.000019343, 2216454579, 144.101 1669037392.000019343, 2216460480, 143.782 1669037393.000019343, 2216433763, 144.276 1669037394.000019343, 2216407041, 144.037 1669037395.000019343, 2216531193, 144.601 1669037396.000019343, 2216456234, 144.569 1669037397.000019343, 2216446679, 144.234 1669037398.000019343, 2216445959, 145.109 1669037399.000019343, 2216495468, 143.881 1669037400.000019343, 2216467087, 143.613 1669037401.000019343, 2216417083, 144.242 1669037402.000019343, 2216434726, 144.399 1669037403.000019343, 2216479152, 143.463 1669037404.000019343, 2216522601, 144.156 1669037405.000019343, 2216504721, 144.077 1669037406.000019343, 2216545114, 143.860 1669037407.000019343, 2216532224, 144.171 1669037408.000019343, 2216585851, 144.904 1669037409.000019343, 2216597269, 143.667 1669037410.000019343, 2216588276, 143.806 1669037411.000019343, 2216484940, 144.358 1669037412.000019343, 2216474395, 144.364 1669037413.000019343, 2216474399, 144.641 1669037414.000019343, 2216523865, 144.088 1669037415.000019343, 2216579685, 143.882 1669037416.000019343, 2216447756, 143.810 1669037417.000019343, 2216444029, 144.074 1669037418.000019343, 2216519528, 144.501 1669037419.000019343, 2216560856, 144.643 1669037420.000019343, 2216500360, 145.220 1669037421.000019343, 2216502391, 143.811 1669037422.000019343, 2216590580, 144.336 1669037423.000019343, 2216451903, 144.694 1669037424.000019343, 2216574118, 144.521 1669037425.000019343, 2216513431, 143.760 1669037426.000019343, 2216569913, 143.683 1669037427.000019343, 2216579543, 144.619 1669037428.000019343, 2216553706, 144.730 1669037429.000019343, 2216440098, 144.320 1669037430.000019343, 2216579737, 143.734 1669037431.000019343, 2216535255, 144.099 1669037432.000019343, 2216452170, 144.409 1669037433.000019343, 2216537318, 144.591 1669037434.000019343, 2216410007, 144.121 1669037435.000019343, 2216457516, 143.895 1669037436.000019343, 2216477736, 144.047 1669037437.000019343, 2216406347, 144.410 1669037438.000019343, 2216517875, 144.228 1669037439.000019343, 2216553513, 144.517 1669037440.000019343, 2216429316, 144.446 1669037441.000019343, 2216579246, 143.784 1669037442.000019343, 2216534770, 144.654 1669037443.000019343, 2216466818, 146.763 1669037444.000019343, 2216501661, 144.182 1669037445.000019343, 2216441044, 144.189 1669037446.000019343, 2216524242, 144.973 1669037447.000019343, 2216420332, 144.449 1669037448.000019343, 2216586612, 144.547 1669037449.000019343, 2216415212, 144.293 1669037450.000019343, 2216566335, 143.873 1669037451.000019343, 2216485413, 143.892 1669037452.000019343, 2216430380, 144.789 1669037453.000019343, 2216571051, 144.885 1669037454.000019343, 2216420512, 143.807 1669037455.000019343, 2216455065, 144.386 1669037456.000019343, 2216493709, 144.209 1669037457.000019343, 2216443851, 143.968 1669037458.000019343, 2216431176, 144.605 1669037459.000019343, 2216448264, 144.125 1669037460.000019343, 2216596147, 145.133 1669037461.000019343, 2216457262, 143.953 1669037462.000019343, 2216597303, 144.389 1669037463.000019343, 2216541483, 144.443 1669037464.000019343, 2216422002, 144.770 1669037465.000019343, 2216530484, 145.072 1669037466.000019343, 2216594856, 144.389 1669037467.000019343, 2216406696, 143.939 1669037468.000019343, 2216499552, 143.719 1669037469.000019343, 2216497201, 144.686 1669037470.000019343, 2216598716, 144.830 1669037471.000019343, 2216493435, 144.692 1669037472.000019343, 2216441028, 144.596 1669037473.000019343, 2216469266, 144.069 1669037474.000019343, 2216577898, 144.286 1669037475.000019343, 2216493920, 144.752 1669037476.000019343, 2216403331, 144.555 1669037477.000019343, 2216582100, 144.842 1669037478.000019343, 2216496158, 143.594 1669037479.000019343, 2216562983, 144.260 1669037480.000019343, 2216505966, 143.629 1669037481.000019343, 2216426153, 144.649 1669037482.000019343, 2216531320, 144.008 1669037483.000019343, 2216438097, 145.255 1669037484.000019343, 2216424509, 144.625 1669037485.000019343, 2216571320, 144.875 1669037486.000019343, 2216449754, 143.967 1669037487.000019343, 2216577474, 144.867 1669037488.000019343, 2216521155, 144.584 1669037489.000019343, 2216495312, 144.363 1669037490.000019343, 2216517892, 144.574 1669037491.000019343, 2216547162, 143.722 1669037492.000019343, 2216455487, 143.858 1669037493.000019343, 2216578655, 143.766 1669037494.000019343, 2216503670, 143.659 1669037495.000019343, 2216567663, 144.626 1669037496.000019343, 2216578613, 144.127 1669037497.000019343, 2216506070, 143.928 1669037498.000019343, 2216522863, 144.593 1669037499.000019343, 2216447047, 143.977 1669037500.000019343, 2216552595, 143.674 1669037501.000019343, 2216566659, 144.283 1669037502.000019343, 2216549480, 144.153 1669037503.000019343, 2216468443, 144.194 1669037504.000019343, 2216563175, 145.333 1669037505.000019343, 2216585065, 144.202 1669037506.000019343, 2216528269, 144.113 1669037507.000019343, 2216527993, 144.769 1669037508.000019343, 2216518618, 143.825 1669037509.000019343, 2216492381, 144.586 1669037510.000019343, 2216413021, 144.144 1669037511.000019343, 2216551638, 144.774 1669037512.000019343, 2216499263, 145.000 1669037513.000019343, 2216463950, 144.424 1669037514.000019343, 2216501149, 144.543 1669037515.000019343, 2216458393, 144.137 1669037516.000019343, 2216586734, 144.245 1669037517.000019343, 2216529151, 143.997 1669037518.000019343, 2216525415, 144.459 1669037519.000019343, 2216515816, 144.436 1669037520.000019343, 2216460065, 143.906 1669037521.000019343, 2216567697, 144.194 1669037522.000019343, 2216528638, 143.963 1669037523.000019343, 2216518202, 144.745 1669037524.000019343, 2216544082, 144.302 1669037525.000019343, 2216438454, 144.414 1669037526.000019343, 2216587950, 144.141 1669037527.000019343, 2216545271, 144.687 1669037528.000019343, 2216458559, 144.750 1669037529.000019343, 2216560402, 143.886 1669037530.000019343, 2216501870, 148.347 1669037531.000019343, 2216455705, 144.416 1669037532.000019343, 2216413751, 144.111 1669037533.000019343, 2216552203, 144.031 1669037534.000019343, 2216423620, 144.149 1669037535.000019343, 2216445172, 144.170 1669037536.000019343, 2216407783, 145.016 1669037537.000019343, 2216467215, 145.049 1669037538.000019343, 2216429197, 143.726 1669037539.000019343, 2216500150, 144.137 1669037540.000019343, 2216514096, 144.194 1669037541.000019343, 2216586329, 144.605 1669037542.000019343, 2216488130, 143.869 1669037543.000019343, 2216446573, 144.276 1669037544.000019343, 2216550911, 144.046 1669037545.000019343, 2216459969, 144.354 1669037546.000019343, 2216497435, 144.796 1669037547.000019343, 2216580178, 144.306 1669037548.000019343, 2216425917, 144.403 1669037549.000019343, 2216483905, 143.913 1669037550.000019343, 2216544539, 144.960 1669037551.000019343, 2216456739, 144.080 1669037552.000019343, 2216474224, 144.545 1669037553.000019343, 2216591879, 144.199 1669037554.000019343, 2216484390, 144.034 1669037555.000019343, 2216468450, 143.911 1669037556.000019343, 2216410051, 143.904 1669037557.000019343, 2216485726, 145.004 1669037558.000019343, 2216480470, 144.046 1669037559.000019343, 2216570215, 144.016 1669037560.000019343, 2216551441, 144.414 1669037561.000019343, 2216546930, 144.203 1669037562.000019343, 2216512892, 143.719 1669037563.000019343, 2216454751, 144.233 1669037564.000019343, 2216573772, 144.218 1669037565.000019343, 2216488312, 144.175 1669037566.000019343, 2216406241, 144.514 1669037567.000019343, 2216402729, 144.436 1669037568.000019343, 2216480168, 144.694 1669037569.000019343, 2216546482, 145.312 1669037570.000019343, 2216490167, 145.069 1669037571.000019343, 2216537452, 145.078 1669037572.000019343, 2216569942, 143.978 1669037573.000019343, 2216581783, 144.152 1669037574.000019343, 2216527489, 145.036 1669037575.000019343, 2216553079, 143.976 1669037576.000019343, 2216594598, 143.808 1669037577.000019343, 2216529734, 144.248 1669037578.000019343, 2216571229, 144.266 1669037579.000019343, 2216551723, 143.958 1669037580.000019343, 2216426487, 143.821 1669037581.000019343, 2216597664, 143.894 1669037582.000019343, 2216525239, 144.327 1669037583.000019343, 2216541246, 143.949 1669037584.000019343, 2216596985, 144.620 1669037585.000019343, 2216405584, 143.833 1669037586.000019343, 2216589196, 144.299 1669037587.000019343, 2216482810, 144.510 1669037588.000019343, 2216456478, 144.462 1669037589.000019343, 2216585579, 143.564 1669037590.000019343, 2216459079, 144.315 1669037591.000019343, 2216498027, 145.523 1669037592.000019343, 2216549882, 144.621 1669037593.000019343, 2216524297, 143.991 1669037594.000019343, 2216495512, 144.318 1669037595.000019343, 2216589166, 144.383 1669037596.000019343, 2216435895, 144.264 1669037597.000019343, 2216573015, 144.150 1669037598.000019343, 2216547635, 144.037 1669037599.000019343, 2216538069, 143.832 1669037600.000019343, 2216521518, 144.721 1669037601.000019343, 2216556730, 144.769 1669037602.000019343, 2216521830, 144.613 1669037603.000019343, 2216478419, 144.166 1669037604.000019343, 2216410315, 144.009 1669037605.000019343, 2216400494, 144.717 1669037606.000019343, 2216512368, 144.228 1669037607.000019343, 2216453733, 145.306 1669037608.000019343, 2216492169, 144.770 1669037609.000019343, 2216569923, 143.878 1669037610.000019343, 2216404123, 144.052 1669037611.000019343, 2216566421, 144.134 1669037612.000019343, 2216449941, 144.005 1669037613.000019343, 2216519639, 143.833 1669037614.000019343, 2216498130, 144.244 1669037615.000019343, 2216488753, 144.421 1669037616.000019343, 2216503881, 143.518 1669037617.000019343, 2216432553, 145.172 1669037618.000019343, 2216592762, 144.276 1669037619.000019343, 2216428975, 143.592 1669037620.000019343, 2216436852, 145.139 1669037621.000019343, 2216441841, 144.395 1669037622.000019343, 2216577000, 144.091 1669037623.000019343, 2216416142, 144.366 1669037624.000019343, 2216428774, 144.797 1669037625.000019343, 2216579283, 144.572 1669037626.000019343, 2216522331, 144.544 1669037627.000019343, 2216569135, 144.234 1669037628.000019343, 2216568200, 145.018 1669037629.000019343, 2216403015, 144.716 1669037630.000019343, 2216491903, 144.324 1669037631.000019343, 2216432421, 145.031 1669037632.000019343, 2216431252, 144.590 1669037633.000019343, 2216494887, 143.963 1669037634.000019343, 2216438835, 144.189 1669037635.000019343, 2216469470, 144.448 1669037636.000019343, 2216449883, 144.636 1669037637.000019343, 2216566989, 144.597 1669037638.000019343, 2216485452, 144.267 1669037639.000019343, 2216420032, 145.370 1669037640.000019343, 2216552651, 144.223 1669037641.000019343, 2216499440, 143.951 1669037642.000019343, 2216585083, 144.145 1669037643.000019343, 2216526588, 143.925 1669037644.000019343, 2216490827, 144.220 1669037645.000019343, 2216439677, 144.521 1669037646.000019343, 2216412167, 144.718 1669037647.000019343, 2216466171, 144.904 1669037648.000019343, 2216414568, 143.551 1669037649.000019343, 2216440037, 144.218 1669037650.000019343, 2216405189, 144.191 1669037651.000019343, 2216421490, 144.314 1669037652.000019343, 2216422030, 144.637 1669037653.000019343, 2216598403, 145.424 1669037654.000019343, 2216418711, 143.959 1669037655.000019343, 2216566232, 143.913 1669037656.000019343, 2216482155, 144.238 1669037657.000019343, 2216439083, 143.875 1669037658.000019343, 2216524257, 144.072 1669037659.000019343, 2216503573, 144.207 1669037660.000019343, 2216498630, 144.440 1669037661.000019343, 2216458795, 144.585 1669037662.000019343, 2216436455, 144.320 1669037663.000019343, 2216562255, 144.096 1669037664.000019343, 2216506252, 145.296 1669037665.000019343, 2216521423, 145.797 1669037666.000019343, 2216495350, 143.947 1669037667.000019343, 2216493121, 144.371 1669037668.000019343, 2216462418, 144.386 1669037669.000019343, 2216476528, 144.094 1669037670.000019343, 2216564634, 143.972 1669037671.000019343, 2216432010, 144.276 1669037672.000019343, 2216590929, 144.469 1669037673.000019343, 2216536184, 146.400 1669037674.000019343, 2216533706, 144.039 1669037675.000019343, 2216555529, 144.209 1669037676.000019343, 2216583676, 144.235 1669037677.000019343, 2216472442, 144.574 1669037678.000019343, 2216539856, 144.290 1669037679.000019343, 2216571663, 144.417 1669037680.000019343, 2216507449, 144.252 1669037681.000019343, 2216557098, 144.651 1669037682.000019343, 2216577175, 144.016 1669037683.000019343, 2216589139, 144.333 1669037684.000019343, 2216409725, 144.942 1669037685.000019343, 2216562388, 144.696 1669037686.000019343, 2216507961, 144.464 1669037687.000019343, 2216425262, 143.819 1669037688.000019343, 2216474275, 144.481 1669037689.000019343, 2216476725, 144.155 1669037690.000019343, 2216473420, 144.250 1669037691.000019343, 2216508510, 144.858 1669037692.000019343, 2216510545, 144.203 1669037693.000019343, 2216432377, 144.372 1669037694.000019343, 2216478178, 144.064 1669037695.000019343, 2216442923, 144.620 1669037696.000019343, 2216594967, 144.611 1669037697.000019343, 2216410815, 144.087 1669037698.000019343, 2216468308, 145.526 1669037699.000019343, 2216459959, 144.439 1669037700.000019343, 2216482973, 144.525 1669037701.000019343, 2216476225, 144.203 1669037702.000019343, 2216550442, 145.124 1669037703.000019343, 2216463613, 144.244 1669037704.000019343, 2216530145, 143.922 1669037705.000019343, 2216492816, 144.342 1669037706.000019343, 2216409411, 144.808 1669037707.000019343, 2216457951, 144.513 1669037708.000019343, 2216482015, 144.880 1669037709.000019343, 2216507272, 145.045 1669037710.000019343, 2216520660, 144.557 1669037711.000019343, 2216447576, 144.890 1669037712.000019343, 2216474087, 144.059 1669037713.000019343, 2216590369, 144.775 1669037714.000019343, 2216591682, 145.054 1669037715.000019343, 2216562049, 144.426 1669037716.000019343, 2216580207, 144.011 1669037717.000019343, 2216427086, 144.805 1669037718.000019343, 2216481275, 144.754 1669037719.000019343, 2216595725, 144.626 1669037720.000019343, 2216415610, 145.051 1669037721.000019343, 2216554943, 144.381 1669037722.000019343, 2216510372, 144.423 1669037723.000019343, 2216404675, 143.964 1669037724.000019343, 2216454776, 144.135 1669037725.000019343, 2216527320, 144.855 1669037726.000019343, 2216458807, 144.603 1669037727.000019343, 2216494628, 144.886 1669037728.000019343, 2216490769, 145.091 1669037729.000019343, 2216529248, 144.252 1669037730.000019343, 2216454760, 144.475 1669037731.000019343, 2216463903, 144.336 1669037732.000019343, 2216550127, 144.397 1669037733.000019343, 2216513300, 144.201 1669037734.000019343, 2216562296, 144.197 1669037735.000019343, 2216415950, 144.927 1669037736.000019343, 2216421479, 144.216 1669037737.000019343, 2216530019, 144.500 1669037738.000019343, 2216529128, 144.547 1669037739.000019343, 2216483530, 144.104 1669037740.000019343, 2216532612, 144.150 1669037741.000019343, 2216568922, 144.774 1669037742.000019343, 2216520384, 144.416 1669037743.000019343, 2216450490, 144.316 1669037744.000019343, 2216439339, 144.457 1669037745.000019343, 2216467675, 145.514 1669037746.000019343, 2216431595, 144.624 1669037747.000019343, 2216434402, 144.305 1669037748.000019343, 2216497775, 145.242 1669037749.000019343, 2216536996, 144.750 1669037750.000019343, 2216552263, 144.565 1669037751.000019343, 2216543788, 144.115 1669037752.000019343, 2216491395, 144.699 1669037753.000019343, 2216431883, 144.656 1669037754.000019343, 2216541034, 144.456 1669037755.000019343, 2216458618, 144.640 1669037756.000019343, 2216449685, 144.505 1669037757.000019343, 2216451705, 144.994 1669037758.000019343, 2216458546, 144.676 1669037759.000019343, 2216412567, 144.682 1669037760.000019343, 2216513652, 144.411 1669037761.000019343, 2216585209, 144.574 1669037762.000019343, 2216482962, 145.204 1669037763.000019343, 2216402090, 144.520 1669037764.000019343, 2216480422, 144.473 1669037765.000019343, 2216463485, 144.465 1669037766.000019343, 2216550016, 144.411 1669037767.000019343, 2216551684, 144.328 1669037768.000019343, 2216570282, 144.529 1669037769.000019343, 2216415486, 144.359 1669037770.000019343, 2216428696, 145.448 1669037771.000019343, 2216428271, 144.813 1669037772.000019343, 2216516975, 145.063 1669037773.000019343, 2216566602, 144.485 1669037774.000019343, 2216438009, 144.173 1669037775.000019343, 2216428142, 144.906 1669037776.000019343, 2216589653, 145.384 1669037777.000019343, 2216549157, 144.815 1669037778.000019343, 2216503578, 145.380 1669037779.000019343, 2216450852, 144.534 1669037780.000019343, 2216460281, 144.625 1669037781.000019343, 2216499615, 144.151 1669037782.000019343, 2216501260, 144.655 1669037783.000019343, 2216424180, 144.448 1669037784.000019343, 2216571584, 144.150 1669037785.000019343, 2216473357, 144.435 1669037786.000019343, 2216587079, 144.279 1669037787.000019343, 2216567813, 144.858 1669037788.000019343, 2216582547, 144.507 1669037789.000019343, 2216507144, 144.464 1669037790.000019343, 2216451655, 144.992 1669037791.000019343, 2216436295, 144.453 1669037792.000019343, 2216557326, 144.204 1669037793.000019343, 2216598287, 144.132 1669037794.000019343, 2216451948, 144.659 1669037795.000019343, 2216487408, 144.323 1669037796.000019343, 2216410867, 144.405 1669037797.000019343, 2216594425, 144.828 1669037798.000019343, 2216463262, 144.795 1669037799.000019343, 2216547880, 144.576 1669037800.000019343, 2216560933, 143.854 1669037801.000019343, 2216531504, 144.003 1669037802.000019343, 2216432632, 144.841 1669037803.000019343, 2216434973, 145.177 1669037804.000019343, 2216540603, 145.239 1669037805.000019343, 2216569936, 144.937 1669037806.000019343, 2216533601, 144.292 1669037807.000019343, 2216581531, 144.758 1669037808.000019343, 2216568599, 144.725 1669037809.000019343, 2216473601, 144.420 1669037810.000019343, 2216471535, 144.936 1669037811.000019343, 2216470779, 144.563 1669037812.000019343, 2216444612, 144.595 1669037813.000019343, 2216544577, 145.158 1669037814.000019343, 2216527638, 144.781 1669037815.000019343, 2216417206, 144.007 1669037816.000019343, 2216401154, 144.454 1669037817.000019343, 2216404006, 144.615 1669037818.000019343, 2216411373, 144.562 1669037819.000019343, 2216402305, 145.050 1669037820.000019343, 2216532630, 144.442 1669037821.000019343, 2216486166, 144.661 1669037822.000019343, 2216542785, 145.103 1669037823.000019343, 2216434983, 144.323 1669037824.000019343, 2216595360, 145.170 1669037825.000019343, 2216521131, 145.057 1669037826.000019343, 2216495924, 145.551 1669037827.000019343, 2216428151, 144.367 1669037828.000019343, 2216503837, 144.798 1669037829.000019343, 2216451784, 144.850 1669037830.000019343, 2216494943, 145.166 1669037831.000019343, 2216565248, 144.001 1669037832.000019343, 2216531630, 144.190 1669037833.000019343, 2216436038, 145.785 1669037834.000019343, 2216497389, 144.665 1669037835.000019343, 2216518785, 145.423 1669037836.000019343, 2216486240, 144.931 1669037837.000019343, 2216460521, 144.423 1669037838.000019343, 2216447263, 144.671 1669037839.000019343, 2216413844, 145.018 1669037840.000019343, 2216584761, 144.764 1669037841.000019343, 2216439395, 144.089 1669037842.000019343, 2216598848, 144.907 1669037843.000019343, 2216548772, 144.720 1669037844.000019343, 2216568796, 144.292 1669037845.000019343, 2216464989, 144.830 1669037846.000019343, 2216475783, 144.323 1669037847.000019343, 2216427122, 144.594 1669037848.000019343, 2216422274, 145.549 1669037849.000019343, 2216477863, 144.720 1669037850.000019343, 2216423137, 144.584 1669037851.000019343, 2216557223, 145.063 1669037852.000019343, 2216468223, 144.565 1669037853.000019343, 2216407621, 144.358 1669037854.000019343, 2216554129, 144.278 1669037855.000019343, 2216489955, 144.679 1669037856.000019343, 2216470671, 144.297 1669037857.000019343, 2216514686, 144.649 1669037858.000019343, 2216487189, 144.787 1669037859.000019343, 2216463279, 144.554 1669037860.000019343, 2216533480, 144.295 1669037861.000019343, 2216451341, 145.214 1669037862.000019343, 2216471737, 145.110 1669037863.000019343, 2216445024, 144.454 1669037864.000019343, 2216593904, 145.115 1669037865.000019343, 2216428249, 144.417 1669037866.000019343, 2216490052, 145.105 1669037867.000019343, 2216434121, 144.537 1669037868.000019343, 2216458727, 144.480 1669037869.000019343, 2216541961, 144.866 1669037870.000019343, 2216555722, 144.317 1669037871.000019343, 2216575306, 144.881 1669037872.000019343, 2216527582, 145.536 1669037873.000019343, 2216599122, 144.534 1669037874.000019343, 2216439238, 144.419 1669037875.000019343, 2216406458, 144.738 1669037876.000019343, 2216586744, 144.736 1669037877.000019343, 2216515313, 144.361 1669037878.000019343, 2216447154, 144.848 1669037879.000019343, 2216542101, 145.323 1669037880.000019343, 2216424751, 144.817 1669037881.000019343, 2216477405, 144.603 1669037882.000019343, 2216545512, 144.457 1669037883.000019343, 2216471874, 144.646 1669037884.000019343, 2216489710, 146.022 1669037885.000019343, 2216420004, 144.780 1669037886.000019343, 2216424253, 144.454 1669037887.000019343, 2216504444, 144.735 1669037888.000019343, 2216453879, 144.908 1669037889.000019343, 2216588864, 146.090 1669037890.000019343, 2216447716, 144.507 1669037891.000019343, 2216417591, 144.975 1669037892.000019343, 2216433416, 144.359 1669037893.000019343, 2216478884, 144.575 1669037894.000019343, 2216484143, 144.568 1669037895.000019343, 2216518145, 145.699 1669037896.000019343, 2216597167, 144.392 1669037897.000019343, 2216560400, 144.933 1669037898.000019343, 2216494656, 145.053 1669037899.000019343, 2216539160, 144.828 1669037900.000019343, 2216450192, 145.330 1669037901.000019343, 2216453089, 145.076 1669037902.000019343, 2216487753, 145.858 1669037903.000019343, 2216573380, 144.773 1669037904.000019343, 2216486165, 145.150 1669037905.000019343, 2216400877, 144.461 1669037906.000019343, 2216427939, 145.486 1669037907.000019343, 2216428005, 144.487 1669037908.000019343, 2216598342, 145.036 1669037909.000019343, 2216477667, 145.147 1669037910.000019343, 2216594531, 146.005 1669037911.000019343, 2216464995, 144.864 1669037912.000019343, 2216419431, 144.578 1669037913.000019343, 2216552887, 146.267 1669037914.000019343, 2216454029, 144.712 1669037915.000019343, 2216586636, 145.200 1669037916.000019343, 2216591830, 145.054 1669037917.000019343, 2216533645, 145.168 1669037918.000019343, 2216402290, 145.005 1669037919.000019343, 2216448746, 145.293 1669037920.000019343, 2216569746, 145.398 1669037921.000019343, 2216563867, 145.069 1669037922.000019343, 2216587415, 145.895 1669037923.000019343, 2216534995, 145.374 1669037924.000019343, 2216460266, 145.247 1669037925.000019343, 2216545524, 144.870 1669037926.000019343, 2216437773, 144.920 1669037927.000019343, 2216537446, 145.167 1669037928.000019343, 2216477915, 144.883 1669037929.000019343, 2216424159, 144.937 1669037930.000019343, 2216543533, 145.032 1669037931.000019343, 2216519457, 144.593 1669037932.000019343, 2216569904, 145.292 1669037933.000019343, 2216504277, 144.759 1669037934.000019343, 2216538619, 145.330 1669037935.000019343, 2216440565, 145.416 1669037936.000019343, 2216467287, 145.357 1669037937.000019343, 2216500736, 145.037 1669037938.000019343, 2216596765, 144.924 1669037939.000019343, 2216593943, 145.468 1669037940.000019343, 2216517560, 144.991 1669037941.000019343, 2216491596, 144.876 1669037942.000019343, 2216560677, 144.605 1669037943.000019343, 2216462200, 144.917 1669037944.000019343, 2216597616, 145.515 1669037945.000019343, 2216558859, 144.816 1669037946.000019343, 2216482811, 145.318 1669037947.000019343, 2216416680, 144.925 1669037948.000019343, 2216482280, 145.175 1669037949.000019343, 2216495871, 145.128 1669037950.000019343, 2216533788, 144.443 1669037951.000019343, 2216531709, 144.748 1669037952.000019343, 2216552142, 144.587 1669037953.000019343, 2216445131, 144.546 1669037954.000019343, 2216408887, 144.537 1669037955.000019343, 2216463990, 144.919 1669037956.000019343, 2216545578, 145.606 1669037957.000019343, 2216480398, 144.726 1669037958.000019343, 2216451494, 144.753 1669037959.000019343, 2216517405, 144.673 1669037960.000019343, 2216463174, 145.592 1669037961.000019343, 2216518958, 144.672 1669037962.000019343, 2216495611, 144.283 1669037963.000019343, 2216550254, 144.982 1669037964.000019343, 2216517091, 144.571 1669037965.000019343, 2216594364, 144.429 1669037966.000019343, 2216557742, 145.410 1669037967.000019343, 2216585373, 144.905 1669037968.000019343, 2216510750, 145.249 1669037969.000019343, 2216505288, 144.475 1669037970.000019343, 2216421038, 145.805 1669037971.000019343, 2216431746, 144.399 1669037972.000019343, 2216503474, 145.099 1669037973.000019343, 2216545081, 144.539 1669037974.000019343, 2216551519, 145.136 1669037975.000019343, 2216549725, 145.012 1669037976.000019343, 2216523263, 145.012 1669037977.000019343, 2216451283, 144.664 1669037978.000019343, 2216513827, 144.919 1669037979.000019343, 2216523883, 145.144 1669037980.000019343, 2216503564, 144.684 1669037981.000019343, 2216538927, 144.583 1669037982.000019343, 2216434393, 145.132 1669037983.000019343, 2216503371, 144.425 1669037984.000019343, 2216444458, 145.013 1669037985.000019343, 2216505892, 145.168 1669037986.000019343, 2216415530, 144.654 1669037987.000019343, 2216589946, 145.119 1669037988.000019343, 2216582482, 145.597 1669037989.000019343, 2216406315, 144.948 1669037990.000019343, 2216423000, 144.954 1669037991.000019343, 2216469949, 145.747 1669037992.000019343, 2216407327, 144.558 1669037993.000019343, 2216510793, 144.719 1669037994.000019343, 2216589088, 145.191 1669037995.000019343, 2216495729, 144.808 1669037996.000019343, 2216595413, 144.516 1669037997.000019343, 2216590097, 144.912 1669037998.000019343, 2216548221, 144.507 1669037999.000019343, 2216481044, 145.654 1669038000.000019343, 2216403068, 145.210 1669038001.000019343, 2216489317, 144.729 1669038002.000019343, 2216491272, 144.606 1669038003.000019343, 2216486891, 145.313 1669038004.000019343, 2216569688, 144.804 1669038005.000019343, 2216517560, 145.024 1669038006.000019343, 2216412504, 145.893 1669038007.000019343, 2216501266, 145.319 1669038008.000019343, 2216512698, 144.997 1669038009.000019343, 2216400405, 144.893 1669038010.000019343, 2216594266, 144.545 1669038011.000019343, 2216578307, 145.404 1669038012.000019343, 2216433527, 145.298 1669038013.000019343, 2216503935, 144.948 1669038014.000019343, 2216597098, 145.249 1669038015.000019343, 2216574380, 145.187 1669038016.000019343, 2216494993, 145.416 1669038017.000019343, 2216460896, 145.243 1669038018.000019343, 2216551702, 146.061 1669038019.000019343, 2216504638, 146.148 1669038020.000019343, 2216490929, 144.747 1669038021.000019343, 2216525235, 145.077 1669038022.000019343, 2216478263, 144.741 1669038023.000019343, 2216476239, 145.264 1669038024.000019343, 2216471608, 145.930 1669038025.000019343, 2216575326, 144.761 1669038026.000019343, 2216442738, 144.842 1669038027.000019343, 2216465779, 144.843 1669038028.000019343, 2216461776, 144.892 1669038029.000019343, 2216596934, 145.218 1669038030.000019343, 2216510864, 145.397 1669038031.000019343, 2216550040, 145.655 1669038032.000019343, 2216575578, 145.144 1669038033.000019343, 2216413685, 145.688 1669038034.000019343, 2216463950, 144.815 1669038035.000019343, 2216548840, 145.098 1669038036.000019343, 2216573581, 144.786 1669038037.000019343, 2216558999, 145.119 1669038038.000019343, 2216532030, 146.217 1669038039.000019343, 2216465802, 145.961 1669038040.000019343, 2216518998, 144.695 1669038041.000019343, 2216406270, 145.798 1669038042.000019343, 2216514549, 145.026 1669038043.000019343, 2216459587, 145.122 1669038044.000019343, 2216593016, 145.112 1669038045.000019343, 2216592742, 145.301 1669038046.000019343, 2216405585, 144.902 1669038047.000019343, 2216574660, 144.869 1669038048.000019343, 2216467778, 145.048 1669038049.000019343, 2216538978, 145.323 1669038050.000019343, 2216531761, 144.764 1669038051.000019343, 2216406442, 145.200 1669038052.000019343, 2216536748, 145.093 1669038053.000019343, 2216452650, 146.045 1669038054.000019343, 2216471551, 146.197 1669038055.000019343, 2216535068, 145.505 1669038056.000019343, 2216457803, 146.370 1669038057.000019343, 2216461712, 145.383 1669038058.000019343, 2216486402, 145.528 1669038059.000019343, 2216538477, 145.558 1669038060.000019343, 2216528604, 145.880 1669038061.000019343, 2216450019, 144.689 1669038062.000019343, 2216454505, 145.227 1669038063.000019343, 2216523532, 146.072 1669038064.000019343, 2216473032, 145.542 1669038065.000019343, 2216560409, 144.901 1669038066.000019343, 2216470197, 145.098 1669038067.000019343, 2216560725, 145.092 1669038068.000019343, 2216534851, 145.867 1669038069.000019343, 2216488276, 144.695 1669038070.000019343, 2216452543, 144.640 1669038071.000019343, 2216442819, 145.586 1669038072.000019343, 2216416796, 145.031 1669038073.000019343, 2216588835, 145.000 1669038074.000019343, 2216515247, 145.167 1669038075.000019343, 2216522259, 144.828 1669038076.000019343, 2216407152, 145.154 1669038077.000019343, 2216566037, 145.199 1669038078.000019343, 2216507337, 145.554 1669038079.000019343, 2216535160, 146.945 1669038080.000019343, 2216496567, 146.518 1669038081.000019343, 2216574772, 145.584 1669038082.000019343, 2216424281, 144.914 1669038083.000019343, 2216432568, 144.968 1669038084.000019343, 2216424523, 145.007 1669038085.000019343, 2216560153, 145.988 1669038086.000019343, 2216401536, 146.256 1669038087.000019343, 2216471702, 145.753 1669038088.000019343, 2216498811, 145.434 1669038089.000019343, 2216507831, 145.172 1669038090.000019343, 2216541179, 144.826 1669038091.000019343, 2216541930, 144.906 1669038092.000019343, 2216539835, 144.928 1669038093.000019343, 2216450566, 145.276 1669038094.000019343, 2216456565, 145.316 1669038095.000019343, 2216542255, 145.450 1669038096.000019343, 2216423236, 145.664 1669038097.000019343, 2216413716, 145.647 1669038098.000019343, 2216437135, 145.739 1669038099.000019343, 2216490340, 145.185 1669038100.000019343, 2216589776, 145.640 1669038101.000019343, 2216511238, 145.573 1669038102.000019343, 2216419474, 145.332 1669038103.000019343, 2216429011, 145.347 1669038104.000019343, 2216409703, 146.188 1669038105.000019343, 2216433912, 145.351 1669038106.000019343, 2216451917, 145.855 1669038107.000019343, 2216540560, 144.901 1669038108.000019343, 2216497922, 145.304 1669038109.000019343, 2216512691, 144.773 1669038110.000019343, 2216565402, 146.152 1669038111.000019343, 2216589618, 145.434 1669038112.000019343, 2216483740, 145.094 1669038113.000019343, 2216513123, 144.981 1669038114.000019343, 2216404742, 146.289 1669038115.000019343, 2216498313, 145.271 1669038116.000019343, 2216428388, 145.064 1669038117.000019343, 2216508414, 144.723 1669038118.000019343, 2216534286, 146.109 1669038119.000019343, 2216572902, 145.031 1669038120.000019343, 2216469229, 145.108 1669038121.000019343, 2216550156, 145.318 1669038122.000019343, 2216404746, 145.606 1669038123.000019343, 2216461423, 144.862 1669038124.000019343, 2216575727, 145.710 1669038125.000019343, 2216559233, 145.808 1669038126.000019343, 2216420456, 145.217 1669038127.000019343, 2216480098, 145.472 1669038128.000019343, 2216497610, 145.287 1669038129.000019343, 2216534420, 145.437 1669038130.000019343, 2216583887, 145.364 1669038131.000019343, 2216409992, 145.369 1669038132.000019343, 2216501697, 145.798 1669038133.000019343, 2216540478, 145.448 1669038134.000019343, 2216508310, 146.558 1669038135.000019343, 2216448592, 146.294 1669038136.000019343, 2216424529, 145.948 1669038137.000019343, 2216419599, 144.863 1669038138.000019343, 2216511041, 146.228 1669038139.000019343, 2216489922, 145.300 1669038140.000019343, 2216567207, 145.169 1669038141.000019343, 2216483547, 145.382 1669038142.000019343, 2216499958, 145.120 1669038143.000019343, 2216538232, 145.550 1669038144.000019343, 2216562063, 146.329 1669038145.000019343, 2216441766, 146.286 1669038146.000019343, 2216405870, 145.446 1669038147.000019343, 2216464474, 145.189 1669038148.000019343, 2216539929, 145.944 1669038149.000019343, 2216541753, 145.454 1669038150.000019343, 2216466286, 145.430 1669038151.000019343, 2216443808, 145.033 1669038152.000019343, 2216419029, 146.068 1669038153.000019343, 2216532966, 146.202 1669038154.000019343, 2216438412, 145.281 1669038155.000019343, 2216425609, 145.382 1669038156.000019343, 2216527587, 146.102 1669038157.000019343, 2216526752, 146.046 1669038158.000019343, 2216480996, 145.258 1669038159.000019343, 2216424372, 145.048 1669038160.000019343, 2216533495, 145.294 1669038161.000019343, 2216466390, 145.382 1669038162.000019343, 2216433419, 144.870 1669038163.000019343, 2216436916, 145.527 1669038164.000019343, 2216412904, 144.881 1669038165.000019343, 2216590260, 145.381 1669038166.000019343, 2216481716, 144.815 1669038167.000019343, 2216478979, 145.040 1669038168.000019343, 2216453201, 145.096 1669038169.000019343, 2216499258, 145.153 1669038170.000019343, 2216569578, 146.350 1669038171.000019343, 2216486044, 145.014 1669038172.000019343, 2216554572, 145.732 1669038173.000019343, 2216510615, 146.040 1669038174.000019343, 2216507783, 145.526 1669038175.000019343, 2216418674, 145.259 1669038176.000019343, 2216599485, 145.388 1669038177.000019343, 2216482496, 145.293 1669038178.000019343, 2216532037, 145.613 1669038179.000019343, 2216514709, 145.642 1669038180.000019343, 2216432841, 145.692 1669038181.000019343, 2216566826, 145.163 1669038182.000019343, 2216460860, 145.843 1669038183.000019343, 2216516159, 145.763 1669038184.000019343, 2216572891, 144.987 1669038185.000019343, 2216527088, 145.109 1669038186.000019343, 2216515141, 145.573 1669038187.000019343, 2216593972, 145.591 1669038188.000019343, 2216583702, 145.684 1669038189.000019343, 2216448175, 145.525 1669038190.000019343, 2216408217, 145.894 1669038191.000019343, 2216564400, 145.396 1669038192.000019343, 2216425965, 146.115 1669038193.000019343, 2216441992, 145.905 1669038194.000019343, 2216473105, 145.787 1669038195.000019343, 2216522253, 146.401 1669038196.000019343, 2216521321, 146.493 1669038197.000019343, 2216541135, 145.830 1669038198.000019343, 2216542465, 145.316 1669038199.000019343, 2216574645, 145.597 1669038200.000019343, 2216560828, 146.389 1669038201.000019343, 2216550259, 146.259 1669038202.000019343, 2216467365, 145.865 1669038203.000019343, 2216508389, 146.297 1669038204.000019343, 2216555710, 146.042 1669038205.000019343, 2216567825, 145.850 1669038206.000019343, 2216573074, 145.682 1669038207.000019343, 2216460104, 145.437 1669038208.000019343, 2216427901, 146.619 1669038209.000019343, 2216488639, 146.025 1669038210.000019343, 2216551016, 145.415 1669038211.000019343, 2216451183, 145.251 1669038212.000019343, 2216521874, 146.210 1669038213.000019343, 2216544832, 145.736 1669038214.000019343, 2216513864, 145.776 1669038215.000019343, 2216468365, 145.581 1669038216.000019343, 2216431865, 145.304 1669038217.000019343, 2216506844, 146.043 1669038218.000019343, 2216475607, 146.073 1669038219.000019343, 2216534514, 146.623 1669038220.000019343, 2216523698, 145.638 1669038221.000019343, 2216557318, 145.819 1669038222.000019343, 2216445528, 146.242 1669038223.000019343, 2216580709, 145.390 1669038224.000019343, 2216555665, 145.683 1669038225.000019343, 2216507654, 145.817 1669038226.000019343, 2216458271, 145.712 1669038227.000019343, 2216575864, 145.783 1669038228.000019343, 2216465887, 145.164 1669038229.000019343, 2216529546, 145.655 1669038230.000019343, 2216400261, 145.184 1669038231.000019343, 2216490762, 145.274 1669038232.000019343, 2216425846, 145.965 1669038233.000019343, 2216429161, 146.214 1669038234.000019343, 2216457185, 145.937 1669038235.000019343, 2216458218, 146.745 1669038236.000019343, 2216464856, 145.196 1669038237.000019343, 2216469977, 145.218 1669038238.000019343, 2216572939, 145.878 1669038239.000019343, 2216547942, 145.511 1669038240.000019343, 2216465652, 145.701 1669038241.000019343, 2216476647, 146.209 1669038242.000019343, 2216565661, 145.458 1669038243.000019343, 2216568188, 145.317 1669038244.000019343, 2216468678, 145.370 1669038245.000019343, 2216587674, 146.075 1669038246.000019343, 2216512023, 145.658 1669038247.000019343, 2216529068, 145.640 1669038248.000019343, 2216599010, 145.942 1669038249.000019343, 2216468291, 145.667 1669038250.000019343, 2216466762, 145.581 1669038251.000019343, 2216476492, 145.628 1669038252.000019343, 2216423518, 146.239 1669038253.000019343, 2216483196, 145.518 1669038254.000019343, 2216570833, 145.654 1669038255.000019343, 2216448811, 146.087 1669038256.000019343, 2216425082, 145.676 1669038257.000019343, 2216526700, 146.255 1669038258.000019343, 2216432582, 145.849 1669038259.000019343, 2216519342, 145.917 1669038260.000019343, 2216471887, 145.688 1669038261.000019343, 2216504173, 146.792 1669038262.000019343, 2216520895, 146.748 1669038263.000019343, 2216405575, 145.707 1669038264.000019343, 2216416755, 146.212 1669038265.000019343, 2216490685, 146.961 1669038266.000019343, 2216422018, 145.791 1669038267.000019343, 2216473872, 146.019 1669038268.000019343, 2216490603, 145.978 1669038269.000019343, 2216412299, 147.153 1669038270.000019343, 2216498802, 145.745 1669038271.000019343, 2216565343, 146.270 1669038272.000019343, 2216400134, 146.510 1669038273.000019343, 2216587229, 145.894 1669038274.000019343, 2216514063, 147.039 1669038275.000019343, 2216544389, 146.471 1669038276.000019343, 2216503991, 147.030 1669038277.000019343, 2216569432, 147.115 1669038278.000019343, 2216427278, 147.173 1669038279.000019343, 2216544579, 146.164 1669038280.000019343, 2216585986, 146.714 1669038281.000019343, 2216587829, 146.393 1669038282.000019343, 2216507089, 146.136 1669038283.000019343, 2216401490, 145.876 1669038284.000019343, 2216510082, 146.201 1669038285.000019343, 2216562558, 145.926 1669038286.000019343, 2216580079, 145.435 1669038287.000019343, 2216526753, 145.608 1669038288.000019343, 2216500560, 145.592 1669038289.000019343, 2216591625, 146.656 1669038290.000019343, 2216418032, 146.653 1669038291.000019343, 2216509923, 146.172 1669038292.000019343, 2216521772, 146.150 1669038293.000019343, 2216576619, 146.764 1669038294.000019343, 2216549879, 145.670 1669038295.000019343, 2216510126, 145.511 1669038296.000019343, 2216541307, 146.474 1669038297.000019343, 2216522724, 145.650 1669038298.000019343, 2216477136, 146.148 1669038299.000019343, 2216486901, 145.478 1669038300.000019343, 2216447219, 145.579 1669038301.000019343, 2216435127, 145.525 1669038302.000019343, 2216412749, 146.100 1669038303.000019343, 2216416262, 146.759 1669038304.000019343, 2216491425, 146.213 1669038305.000019343, 2216444135, 145.695 1669038306.000019343, 2216502270, 145.433 1669038307.000019343, 2216575300, 145.665 1669038308.000019343, 2216422638, 146.098 1669038309.000019343, 2216510191, 145.870 1669038310.000019343, 2216597234, 145.779 1669038311.000019343, 2216554612, 145.982 1669038312.000019343, 2216439220, 145.819 1669038313.000019343, 2216527446, 146.080 1669038314.000019343, 2216482590, 145.796 1669038315.000019343, 2216586149, 146.937 1669038316.000019343, 2216469858, 145.651 1669038317.000019343, 2216507831, 145.901 1669038318.000019343, 2216436510, 145.377 1669038319.000019343, 2216500412, 146.145 1669038320.000019343, 2216513585, 145.547 1669038321.000019343, 2216598540, 145.932 1669038322.000019343, 2216482540, 146.069 1669038323.000019343, 2216407193, 146.749 1669038324.000019343, 2216470482, 146.093 1669038325.000019343, 2216549052, 145.960 1669038326.000019343, 2216515016, 146.207 1669038327.000019343, 2216468894, 145.857 1669038328.000019343, 2216428717, 145.642 1669038329.000019343, 2216532922, 145.652 1669038330.000019343, 2216495196, 146.581 1669038331.000019343, 2216406666, 145.958 1669038332.000019343, 2216572074, 146.089 1669038333.000019343, 2216535979, 145.980 1669038334.000019343, 2216565017, 146.089 1669038335.000019343, 2216455001, 146.287 1669038336.000019343, 2216481120, 146.335 1669038337.000019343, 2216517315, 146.436 1669038338.000019343, 2216458464, 145.794 1669038339.000019343, 2216488331, 146.361 1669038340.000019343, 2216414437, 146.555 1669038341.000019343, 2216444762, 145.635 1669038342.000019343, 2216498633, 145.518 1669038343.000019343, 2216464266, 146.361 1669038344.000019343, 2216577822, 146.348 1669038345.000019343, 2216487105, 145.702 1669038346.000019343, 2216533662, 146.267 1669038347.000019343, 2216563492, 145.805 1669038348.000019343, 2216448662, 145.032 1669038349.000019343, 2216566660, 146.228 1669038350.000019343, 2216441378, 145.553 1669038351.000019343, 2216484935, 146.207 1669038352.000019343, 2216418907, 145.900 1669038353.000019343, 2216574388, 145.731 1669038354.000019343, 2216505742, 145.868 1669038355.000019343, 2216566836, 145.816 1669038356.000019343, 2216542590, 145.496 1669038357.000019343, 2216468395, 146.069 1669038358.000019343, 2216400335, 146.298 1669038359.000019343, 2216502414, 145.701 1669038360.000019343, 2216433201, 145.746 1669038361.000019343, 2216464993, 145.542 1669038362.000019343, 2216489060, 145.552 1669038363.000019343, 2216526560, 146.466 1669038364.000019343, 2216584549, 145.602 1669038365.000019343, 2216482009, 146.630 1669038366.000019343, 2216525401, 145.599 1669038367.000019343, 2216409572, 145.283 1669038368.000019343, 2216417747, 145.391 1669038369.000019343, 2216459519, 145.391 1669038370.000019343, 2216407974, 146.877 1669038371.000019343, 2216501232, 145.874 1669038372.000019343, 2216415497, 146.262 1669038373.000019343, 2216547350, 147.412 1669038374.000019343, 2216552122, 145.982 1669038375.000019343, 2216453436, 145.983 1669038376.000019343, 2216507870, 146.524 1669038377.000019343, 2216556756, 145.938 1669038378.000019343, 2216516302, 146.108 1669038379.000019343, 2216401821, 146.332 1669038380.000019343, 2216539894, 146.838 1669038381.000019343, 2216569112, 145.566 1669038382.000019343, 2216470926, 146.527 1669038383.000019343, 2216449392, 146.264 1669038384.000019343, 2216419837, 145.914 1669038385.000019343, 2216577626, 145.467 1669038386.000019343, 2216472510, 145.668 1669038387.000019343, 2216594409, 145.924 1669038388.000019343, 2216585434, 145.832 1669038389.000019343, 2216591526, 145.659 1669038390.000019343, 2216508005, 146.648 1669038391.000019343, 2216417231, 146.029 1669038392.000019343, 2216569849, 146.438 1669038393.000019343, 2216546892, 145.669 1669038394.000019343, 2216491864, 145.940 1669038395.000019343, 2216561500, 146.001 1669038396.000019343, 2216581213, 146.273 1669038397.000019343, 2216489979, 146.412 1669038398.000019343, 2216484046, 145.504 1669038399.000019343, 2216525493, 145.975 1669038400.000019343, 2216403717, 146.400 1669038401.000019343, 2216430015, 146.323 1669038402.000019343, 2216491751, 145.378 1669038403.000019343, 2216491486, 145.536 1669038404.000019343, 2216493009, 146.483 1669038405.000019343, 2216515377, 145.681 1669038406.000019343, 2216520948, 145.753 1669038407.000019343, 2216435280, 145.665 1669038408.000019343, 2216537848, 145.992 1669038409.000019343, 2216582407, 146.210 1669038410.000019343, 2216400606, 145.492 1669038411.000019343, 2216545265, 146.435 1669038412.000019343, 2216505276, 145.779 1669038413.000019343, 2216473712, 145.796 1669038414.000019343, 2216585537, 145.412 1669038415.000019343, 2216485338, 146.164 1669038416.000019343, 2216457368, 146.235 1669038417.000019343, 2216481280, 145.820 1669038418.000019343, 2216472817, 145.904 1669038419.000019343, 2216597686, 145.641 1669038420.000019343, 2216518143, 145.980 1669038421.000019343, 2216549593, 146.080 1669038422.000019343, 2216526577, 145.807 1669038423.000019343, 2216427801, 146.523 1669038424.000019343, 2216535605, 146.358 1669038425.000019343, 2216454294, 145.751 1669038426.000019343, 2216598904, 146.362 1669038427.000019343, 2216548050, 145.692 1669038428.000019343, 2216444048, 145.764 1669038429.000019343, 2216479570, 145.643 1669038430.000019343, 2216487789, 145.636 1669038431.000019343, 2216555692, 145.621 1669038432.000019343, 2216501508, 145.689 1669038433.000019343, 2216412755, 145.365 1669038434.000019343, 2216570641, 146.455 1669038435.000019343, 2216595806, 146.206 1669038436.000019343, 2216418436, 146.078 1669038437.000019343, 2216424333, 145.621 1669038438.000019343, 2216537239, 145.769 1669038439.000019343, 2216583362, 145.726 1669038440.000019343, 2216499040, 146.875 1669038441.000019343, 2216443022, 146.729 1669038442.000019343, 2216524417, 145.638 1669038443.000019343, 2216577879, 145.909 1669038444.000019343, 2216583042, 146.896 1669038445.000019343, 2216535183, 146.460 1669038446.000019343, 2216484683, 145.946 1669038447.000019343, 2216465766, 146.359 1669038448.000019343, 2216522781, 145.952 1669038449.000019343, 2216441332, 146.334 1669038450.000019343, 2216521882, 146.373 1669038451.000019343, 2216532519, 145.929 1669038452.000019343, 2216500167, 145.874 1669038453.000019343, 2216506069, 145.958 1669038454.000019343, 2216517216, 146.188 1669038455.000019343, 2216483065, 147.010 1669038456.000019343, 2216443461, 145.996 1669038457.000019343, 2216512740, 146.147 1669038458.000019343, 2216548565, 145.718 1669038459.000019343, 2216519814, 147.139 1669038460.000019343, 2216548468, 146.237 1669038461.000019343, 2216482226, 146.418 1669038462.000019343, 2216487844, 145.990 1669038463.000019343, 2216542450, 146.215 1669038464.000019343, 2216559362, 145.922 1669038465.000019343, 2216564022, 146.865 1669038466.000019343, 2216414499, 146.241 1669038467.000019343, 2216414746, 146.990 1669038468.000019343, 2216415707, 146.799 1669038469.000019343, 2216541495, 145.590 1669038470.000019343, 2216591955, 145.953 1669038471.000019343, 2216478307, 146.268 1669038472.000019343, 2216468876, 146.981 1669038473.000019343, 2216477267, 146.396 1669038474.000019343, 2216552561, 146.038 1669038475.000019343, 2216550047, 146.021 1669038476.000019343, 2216541433, 146.545 1669038477.000019343, 2216549588, 146.271 1669038478.000019343, 2216559402, 146.157 1669038479.000019343, 2216518733, 147.251 1669038480.000019343, 2216429185, 146.912 1669038481.000019343, 2216576544, 147.017 1669038482.000019343, 2216578093, 146.160 1669038483.000019343, 2216443145, 146.347 1669038484.000019343, 2216417487, 146.355 1669038485.000019343, 2216407085, 145.812 1669038486.000019343, 2216490575, 146.096 1669038487.000019343, 2216518135, 147.017 1669038488.000019343, 2216434962, 147.080 1669038489.000019343, 2216434517, 146.065 1669038490.000019343, 2216593012, 146.167 1669038491.000019343, 2216402188, 145.988 1669038492.000019343, 2216451487, 145.530 1669038493.000019343, 2216457334, 146.358 1669038494.000019343, 2216501337, 145.851 1669038495.000019343, 2216575916, 146.755 1669038496.000019343, 2216599493, 146.466 1669038497.000019343, 2216443678, 146.299 1669038498.000019343, 2216439719, 145.486 1669038499.000019343, 2216587977, 146.102 1669038500.000019343, 2216580459, 146.112 1669038501.000019343, 2216496474, 145.625 1669038502.000019343, 2216535537, 146.677 1669038503.000019343, 2216477545, 146.192 1669038504.000019343, 2216594156, 145.822 1669038505.000019343, 2216590219, 146.683 1669038506.000019343, 2216444754, 146.187 1669038507.000019343, 2216566023, 146.584 1669038508.000019343, 2216460826, 145.814 1669038509.000019343, 2216465739, 146.143 1669038510.000019343, 2216598177, 146.638 1669038511.000019343, 2216505099, 146.042 1669038512.000019343, 2216463903, 146.192 1669038513.000019343, 2216475140, 146.761 1669038514.000019343, 2216424107, 147.122 1669038515.000019343, 2216579224, 145.895 1669038516.000019343, 2216472964, 146.061 1669038517.000019343, 2216484591, 146.064 1669038518.000019343, 2216568118, 145.816 1669038519.000019343, 2216592344, 146.024 1669038520.000019343, 2216453205, 146.347 1669038521.000019343, 2216525284, 146.214 1669038522.000019343, 2216566470, 147.852 1669038523.000019343, 2216574130, 146.307 1669038524.000019343, 2216586636, 146.048 1669038525.000019343, 2216448227, 146.527 1669038526.000019343, 2216555931, 145.871 1669038527.000019343, 2216536196, 146.440 1669038528.000019343, 2216444795, 146.383 1669038529.000019343, 2216441155, 146.522 1669038530.000019343, 2216442634, 146.169 1669038531.000019343, 2216439004, 145.930 1669038532.000019343, 2216468238, 146.273 1669038533.000019343, 2216522446, 146.002 1669038534.000019343, 2216442477, 146.133 1669038535.000019343, 2216470212, 145.545 1669038536.000019343, 2216574956, 147.220 1669038537.000019343, 2216443631, 146.532 1669038538.000019343, 2216577999, 146.082 1669038539.000019343, 2216442105, 146.864 1669038540.000019343, 2216489302, 146.873 1669038541.000019343, 2216433816, 145.767 1669038542.000019343, 2216459769, 146.156 1669038543.000019343, 2216548668, 146.502 1669038544.000019343, 2216420143, 146.284 1669038545.000019343, 2216587971, 146.316 1669038546.000019343, 2216465898, 146.781 1669038547.000019343, 2216508067, 146.495 1669038548.000019343, 2216434685, 146.546 1669038549.000019343, 2216573737, 145.665 1669038550.000019343, 2216542032, 146.341 1669038551.000019343, 2216415855, 146.506 1669038552.000019343, 2216565444, 146.301 1669038553.000019343, 2216592914, 145.855 1669038554.000019343, 2216533821, 146.317 1669038555.000019343, 2216485224, 146.685 1669038556.000019343, 2216402697, 146.168 1669038557.000019343, 2216426680, 146.302 1669038558.000019343, 2216522698, 145.357 1669038559.000019343, 2216436475, 146.227 1669038560.000019343, 2216587583, 145.727 1669038561.000019343, 2216489835, 146.529 1669038562.000019343, 2216418434, 146.341 1669038563.000019343, 2216564829, 145.990 1669038564.000019343, 2216472006, 146.681 1669038565.000019343, 2216446277, 146.657 1669038566.000019343, 2216588987, 146.485 1669038567.000019343, 2216568875, 146.369 1669038568.000019343, 2216524478, 146.954 1669038569.000019343, 2216589457, 146.445 1669038570.000019343, 2216437059, 145.846 1669038571.000019343, 2216425163, 145.968 1669038572.000019343, 2216553841, 146.303 1669038573.000019343, 2216565161, 145.788 1669038574.000019343, 2216518607, 146.200 1669038575.000019343, 2216521777, 146.836 1669038576.000019343, 2216490203, 146.163 1669038577.000019343, 2216582259, 146.137 1669038578.000019343, 2216421981, 146.259 1669038579.000019343, 2216412008, 146.361 1669038580.000019343, 2216550526, 146.739 1669038581.000019343, 2216449912, 146.342 1669038582.000019343, 2216569009, 146.597 1669038583.000019343, 2216578714, 145.787 1669038584.000019343, 2216569992, 146.667 1669038585.000019343, 2216483807, 147.046 1669038586.000019343, 2216520175, 145.895 1669038587.000019343, 2216433290, 146.528 1669038588.000019343, 2216451958, 145.819 1669038589.000019343, 2216473872, 146.360 1669038590.000019343, 2216506385, 146.391 1669038591.000019343, 2216590210, 146.744 1669038592.000019343, 2216465525, 145.866 1669038593.000019343, 2216495556, 146.456 1669038594.000019343, 2216546230, 146.329 1669038595.000019343, 2216427871, 146.366 1669038596.000019343, 2216418927, 146.538 1669038597.000019343, 2216452212, 146.049 1669038598.000019343, 2216550866, 146.478 1669038599.000019343, 2216547294, 146.797 1669038600.000019343, 2216446578, 147.829 1669038601.000019343, 2216439484, 146.736 1669038602.000019343, 2216406785, 146.137 1669038603.000019343, 2216496700, 146.312 1669038604.000019343, 2216559267, 145.831 1669038605.000019343, 2216413209, 146.303 1669038606.000019343, 2216402447, 146.805 1669038607.000019343, 2216440685, 146.404 1669038608.000019343, 2216440543, 146.820 1669038609.000019343, 2216462712, 146.356 1669038610.000019343, 2216559894, 146.714 1669038611.000019343, 2216599671, 146.901 1669038612.000019343, 2216551538, 146.615 1669038613.000019343, 2216513924, 147.090 1669038614.000019343, 2216599519, 146.385 1669038615.000019343, 2216442333, 146.465 1669038616.000019343, 2216455607, 145.721 1669038617.000019343, 2216421564, 146.327 1669038618.000019343, 2216569340, 146.052 1669038619.000019343, 2216447431, 146.844 1669038620.000019343, 2216457959, 146.694 1669038621.000019343, 2216575177, 146.578 1669038622.000019343, 2216585223, 146.780 1669038623.000019343, 2216599627, 146.153 1669038624.000019343, 2216583014, 146.563 1669038625.000019343, 2216539625, 146.631 1669038626.000019343, 2216480116, 146.175 1669038627.000019343, 2216481699, 147.430 1669038628.000019343, 2216545431, 146.818 1669038629.000019343, 2216567947, 147.292 1669038630.000019343, 2216480325, 146.446 1669038631.000019343, 2216512046, 146.305 1669038632.000019343, 2216419800, 146.046 1669038633.000019343, 2216595766, 146.730 1669038634.000019343, 2216535135, 146.473 1669038635.000019343, 2216447624, 146.355 1669038636.000019343, 2216556948, 146.347 1669038637.000019343, 2216524860, 145.845 1669038638.000019343, 2216523164, 146.129 1669038639.000019343, 2216492239, 146.561 1669038640.000019343, 2216442306, 146.480 1669038641.000019343, 2216591870, 146.323 1669038642.000019343, 2216572868, 146.854 1669038643.000019343, 2216427663, 145.935 1669038644.000019343, 2216483012, 147.724 1669038645.000019343, 2216435804, 146.078 1669038646.000019343, 2216478300, 146.456 1669038647.000019343, 2216424178, 146.965 1669038648.000019343, 2216587265, 147.167 1669038649.000019343, 2216515669, 146.411 1669038650.000019343, 2216599719, 146.009 1669038651.000019343, 2216508961, 146.616 1669038652.000019343, 2216562574, 145.856 1669038653.000019343, 2216589448, 146.856 1669038654.000019343, 2216506802, 146.926 1669038655.000019343, 2216590685, 146.976 1669038656.000019343, 2216510415, 147.815 1669038657.000019343, 2216524648, 146.800 1669038658.000019343, 2216479527, 146.349 1669038659.000019343, 2216484404, 146.484 1669038660.000019343, 2216556991, 146.522 1669038661.000019343, 2216499817, 146.509 1669038662.000019343, 2216512048, 146.049 1669038663.000019343, 2216506903, 146.333 1669038664.000019343, 2216585619, 145.890 1669038665.000019343, 2216583201, 146.374 1669038666.000019343, 2216486555, 146.833 1669038667.000019343, 2216475658, 146.295 1669038668.000019343, 2216460881, 146.142 1669038669.000019343, 2216439252, 146.034 1669038670.000019343, 2216443293, 146.302 1669038671.000019343, 2216538138, 146.672 1669038672.000019343, 2216573541, 146.387 1669038673.000019343, 2216437862, 146.572 1669038674.000019343, 2216535093, 146.257 1669038675.000019343, 2216544803, 146.624 1669038676.000019343, 2216504538, 146.380 1669038677.000019343, 2216502215, 147.995 1669038678.000019343, 2216555007, 146.382 1669038679.000019343, 2216406001, 145.970 1669038680.000019343, 2216429083, 146.881 1669038681.000019343, 2216410886, 146.992 1669038682.000019343, 2216407302, 146.154 1669038683.000019343, 2216498638, 146.090 1669038684.000019343, 2216529945, 146.230 1669038685.000019343, 2216593869, 145.676 1669038686.000019343, 2216413672, 147.075 1669038687.000019343, 2216516629, 146.868 1669038688.000019343, 2216433050, 146.557 1669038689.000019343, 2216458539, 146.368 1669038690.000019343, 2216510356, 146.233 1669038691.000019343, 2216425793, 146.643 1669038692.000019343, 2216556228, 145.702 1669038693.000019343, 2216492007, 145.532 1669038694.000019343, 2216532576, 146.319 1669038695.000019343, 2216413589, 146.052 1669038696.000019343, 2216523828, 146.353 1669038697.000019343, 2216597503, 145.947 1669038698.000019343, 2216403593, 146.190 1669038699.000019343, 2216595477, 146.387 1669038700.000019343, 2216597635, 145.869 1669038701.000019343, 2216462794, 146.417 1669038702.000019343, 2216439417, 146.123 1669038703.000019343, 2216514337, 146.615 1669038704.000019343, 2216427013, 146.439 1669038705.000019343, 2216444441, 146.949 1669038706.000019343, 2216547975, 146.057 1669038707.000019343, 2216589283, 145.777 1669038708.000019343, 2216552317, 145.905 1669038709.000019343, 2216594852, 146.328 1669038710.000019343, 2216430805, 145.804 1669038711.000019343, 2216400979, 146.912 1669038712.000019343, 2216555794, 146.764 1669038713.000019343, 2216561627, 146.029 1669038714.000019343, 2216489047, 146.698 1669038715.000019343, 2216474199, 146.465 1669038716.000019343, 2216450196, 147.011 1669038717.000019343, 2216545368, 146.549 1669038718.000019343, 2216492964, 145.545 1669038719.000019343, 2216543445, 146.571 1669038720.000019343, 2216578722, 146.549 1669038721.000019343, 2216473541, 146.145 1669038722.000019343, 2216572416, 146.201 1669038723.000019343, 2216565104, 145.917 1669038724.000019343, 2216436056, 146.406 1669038725.000019343, 2216532633, 146.291 1669038726.000019343, 2216428500, 146.036 1669038727.000019343, 2216459500, 146.160 1669038728.000019343, 2216579703, 146.520 1669038729.000019343, 2216401484, 146.175 1669038730.000019343, 2216517548, 146.158 1669038731.000019343, 2216553416, 146.359 1669038732.000019343, 2216455028, 147.017 1669038733.000019343, 2216480983, 146.615 1669038734.000019343, 2216422887, 146.253 1669038735.000019343, 2216535708, 145.959 1669038736.000019343, 2216538681, 146.883 1669038737.000019343, 2216498296, 146.120 1669038738.000019343, 2216572875, 146.059 1669038739.000019343, 2216406088, 146.050 1669038740.000019343, 2216492156, 146.040 1669038741.000019343, 2216512152, 146.453 1669038742.000019343, 2216572669, 146.715 1669038743.000019343, 2216452974, 146.188 1669038744.000019343, 2216559815, 146.399 1669038745.000019343, 2216461703, 146.113 1669038746.000019343, 2216436375, 146.714 1669038747.000019343, 2216564758, 146.191 1669038748.000019343, 2216442681, 146.901 1669038749.000019343, 2216470466, 146.240 1669038750.000019343, 2216446322, 147.075 1669038751.000019343, 2216451725, 145.921 1669038752.000019343, 2216463313, 146.164 1669038753.000019343, 2216536930, 146.654 1669038754.000019343, 2216460095, 146.127 1669038755.000019343, 2216517936, 145.845 1669038756.000019343, 2216528933, 146.199 1669038757.000019343, 2216429071, 146.657 1669038758.000019343, 2216590860, 146.335 1669038759.000019343, 2216462418, 146.182 1669038760.000019343, 2216497666, 146.303 1669038761.000019343, 2216533545, 146.797 1669038762.000019343, 2216551137, 146.354 1669038763.000019343, 2216516254, 146.191 1669038764.000019343, 2216476677, 146.421 1669038765.000019343, 2216403147, 146.367 1669038766.000019343, 2216478720, 146.246 1669038767.000019343, 2216563449, 146.444 1669038768.000019343, 2216571289, 146.652 1669038769.000019343, 2216551684, 146.550 1669038770.000019343, 2216492635, 145.981 1669038771.000019343, 2216482033, 146.255 1669038772.000019343, 2216473966, 147.329 1669038773.000019343, 2216433210, 146.961 1669038774.000019343, 2216583635, 146.612 1669038775.000019343, 2216437187, 146.563 1669038776.000019343, 2216522360, 146.500 1669038777.000019343, 2216541493, 146.817 1669038778.000019343, 2216525024, 147.471 1669038779.000019343, 2216552517, 146.967 1669038780.000019343, 2216505874, 147.534 1669038781.000019343, 2216589354, 145.726 1669038782.000019343, 2216564941, 146.833 1669038783.000019343, 2216519772, 146.474 1669038784.000019343, 2216515951, 146.945 1669038785.000019343, 2216420894, 146.247 1669038786.000019343, 2216402181, 146.029 1669038787.000019343, 2216435229, 146.245 1669038788.000019343, 2216412091, 145.792 1669038789.000019343, 2216463725, 146.272 1669038790.000019343, 2216570982, 146.037 1669038791.000019343, 2216522674, 146.371 1669038792.000019343, 2216575485, 145.909 1669038793.000019343, 2216437754, 146.467 1669038794.000019343, 2216560966, 146.846 1669038795.000019343, 2216492175, 147.246 1669038796.000019343, 2216478653, 146.509 1669038797.000019343, 2216575665, 147.140 1669038798.000019343, 2216408967, 147.373 1669038799.000019343, 2216539918, 145.899 1669038800.000019343, 2216463644, 146.579 1669038801.000019343, 2216410350, 146.599 1669038802.000019343, 2216521001, 146.328 1669038803.000019343, 2216594963, 146.749 1669038804.000019343, 2216436684, 146.659 1669038805.000019343, 2216461836, 147.600 1669038806.000019343, 2216428110, 146.766 1669038807.000019343, 2216509715, 146.639 1669038808.000019343, 2216536588, 146.856 1669038809.000019343, 2216598626, 146.737 1669038810.000019343, 2216588955, 147.204 1669038811.000019343, 2216581918, 147.473 1669038812.000019343, 2216417646, 146.251 1669038813.000019343, 2216442579, 146.460 1669038814.000019343, 2216482932, 146.602 1669038815.000019343, 2216538488, 147.102 1669038816.000019343, 2216550624, 146.581 1669038817.000019343, 2216576052, 146.869 1669038818.000019343, 2216438945, 147.222 1669038819.000019343, 2216599689, 147.557 1669038820.000019343, 2216582571, 145.946 1669038821.000019343, 2216411797, 146.454 1669038822.000019343, 2216527456, 147.075 1669038823.000019343, 2216401993, 146.410 1669038824.000019343, 2216472290, 147.960 1669038825.000019343, 2216563066, 146.512 1669038826.000019343, 2216400744, 146.477 1669038827.000019343, 2216467671, 146.242 1669038828.000019343, 2216437183, 146.431 1669038829.000019343, 2216583651, 146.610 1669038830.000019343, 2216591336, 146.589 1669038831.000019343, 2216495042, 146.288 1669038832.000019343, 2216537055, 146.430 1669038833.000019343, 2216554017, 147.221 1669038834.000019343, 2216467473, 146.712 1669038835.000019343, 2216416462, 147.134 1669038836.000019343, 2216486171, 146.493 1669038837.000019343, 2216510968, 147.377 1669038838.000019343, 2216483280, 146.035 1669038839.000019343, 2216435493, 146.170 1669038840.000019343, 2216433599, 146.685 1669038841.000019343, 2216402497, 147.443 1669038842.000019343, 2216436427, 146.439 1669038843.000019343, 2216582174, 146.280 1669038844.000019343, 2216492103, 146.382 1669038845.000019343, 2216453696, 147.026 1669038846.000019343, 2216461620, 146.619 1669038847.000019343, 2216408292, 146.452 1669038848.000019343, 2216447438, 146.419 1669038849.000019343, 2216574294, 147.258 1669038850.000019343, 2216468550, 146.404 1669038851.000019343, 2216481746, 146.862 1669038852.000019343, 2216535821, 146.457 1669038853.000019343, 2216434764, 147.576 1669038854.000019343, 2216498064, 146.723 1669038855.000019343, 2216592422, 146.728 1669038856.000019343, 2216433443, 146.577 1669038857.000019343, 2216481492, 147.367 1669038858.000019343, 2216485906, 146.041 1669038859.000019343, 2216408880, 147.557 1669038860.000019343, 2216507326, 146.564 1669038861.000019343, 2216516739, 146.803 1669038862.000019343, 2216403719, 146.563 1669038863.000019343, 2216402241, 147.167 1669038864.000019343, 2216543600, 147.022 1669038865.000019343, 2216445446, 147.543 1669038866.000019343, 2216409781, 147.383 1669038867.000019343, 2216593776, 147.059 1669038868.000019343, 2216464488, 147.800 1669038869.000019343, 2216490997, 147.132 1669038870.000019343, 2216572319, 146.762 1669038871.000019343, 2216414185, 146.918 1669038872.000019343, 2216459432, 146.651 1669038873.000019343, 2216513424, 146.480 1669038874.000019343, 2216486399, 146.575 1669038875.000019343, 2216415023, 147.757 1669038876.000019343, 2216488964, 147.133 1669038877.000019343, 2216469277, 146.765 1669038878.000019343, 2216536411, 146.976 1669038879.000019343, 2216540782, 146.706 1669038880.000019343, 2216545282, 147.069 1669038881.000019343, 2216483654, 146.554 1669038882.000019343, 2216432575, 146.613 1669038883.000019343, 2216547221, 146.545 1669038884.000019343, 2216522433, 146.687 1669038885.000019343, 2216443993, 146.914 1669038886.000019343, 2216484797, 146.975 1669038887.000019343, 2216529402, 147.105 1669038888.000019343, 2216553659, 146.836 1669038889.000019343, 2216581630, 146.369 1669038890.000019343, 2216426041, 147.919 1669038891.000019343, 2216576074, 147.080 1669038892.000019343, 2216464340, 147.298 1669038893.000019343, 2216493732, 146.759 1669038894.000019343, 2216421358, 146.895 1669038895.000019343, 2216471801, 146.407 1669038896.000019343, 2216492499, 146.940 1669038897.000019343, 2216411564, 146.412 1669038898.000019343, 2216546022, 146.983 1669038899.000019343, 2216557873, 147.392 1669038900.000019343, 2216533446, 146.840 1669038901.000019343, 2216506244, 146.744 1669038902.000019343, 2216597610, 146.573 1669038903.000019343, 2216569499, 146.918 1669038904.000019343, 2216491668, 146.237 1669038905.000019343, 2216487906, 151.597 1669038906.000019343, 2216427653, 147.219 1669038907.000019343, 2216401446, 147.052 1669038908.000019343, 2216512714, 147.250 1669038909.000019343, 2216448817, 146.996 1669038910.000019343, 2216461719, 147.533 1669038911.000019343, 2216524064, 147.096 1669038912.000019343, 2216462653, 150.332 1669038913.000019343, 2216475630, 146.936 1669038914.000019343, 2216529120, 147.166 1669038915.000019343, 2216566386, 147.538 1669038916.000019343, 2216454841, 146.770 1669038917.000019343, 2216456051, 146.423 1669038918.000019343, 2216505730, 146.935 1669038919.000019343, 2216563769, 146.906 1669038920.000019343, 2216428840, 147.538 1669038921.000019343, 2216406477, 146.630 1669038922.000019343, 2216458122, 147.304 1669038923.000019343, 2216462994, 147.214 1669038924.000019343, 2216463050, 147.016 1669038925.000019343, 2216473883, 147.314 1669038926.000019343, 2216569546, 147.085 1669038927.000019343, 2216591788, 146.815 1669038928.000019343, 2216414666, 147.341 1669038929.000019343, 2216481836, 147.235 1669038930.000019343, 2216574274, 147.905 1669038931.000019343, 2216536435, 146.788 1669038932.000019343, 2216553124, 146.609 1669038933.000019343, 2216410372, 146.780 1669038934.000019343, 2216499168, 148.485 1669038935.000019343, 2216407529, 146.547 1669038936.000019343, 2216427877, 146.495 1669038937.000019343, 2216593903, 147.363 1669038938.000019343, 2216455389, 147.271 1669038939.000019343, 2216465429, 147.283 1669038940.000019343, 2216530301, 146.630 1669038941.000019343, 2216548312, 147.428 1669038942.000019343, 2216400619, 146.889 1669038943.000019343, 2216539967, 147.184 1669038944.000019343, 2216480782, 146.879 1669038945.000019343, 2216427010, 146.456 1669038946.000019343, 2216566577, 146.594 1669038947.000019343, 2216497859, 147.099 1669038948.000019343, 2216597295, 146.161 1669038949.000019343, 2216516876, 149.178 1669038950.000019343, 2216521415, 147.438 1669038951.000019343, 2216410209, 146.880 1669038952.000019343, 2216406377, 147.396 1669038953.000019343, 2216507275, 147.487 1669038954.000019343, 2216515756, 146.720 1669038955.000019343, 2216571325, 147.275 1669038956.000019343, 2216458873, 147.863 1669038957.000019343, 2216449543, 146.630 1669038958.000019343, 2216442804, 147.003 1669038959.000019343, 2216577786, 147.216 1669038960.000019343, 2216410611, 146.782 1669038961.000019343, 2216555402, 146.805 1669038962.000019343, 2216542085, 147.195 1669038963.000019343, 2216499791, 146.785 1669038964.000019343, 2216478110, 147.049 1669038965.000019343, 2216555140, 146.420 1669038966.000019343, 2216438618, 146.946 1669038967.000019343, 2216412410, 146.775 1669038968.000019343, 2216584599, 147.433 1669038969.000019343, 2216437550, 147.162 1669038970.000019343, 2216427469, 154.730 1669038971.000019343, 2216486970, 146.869 1669038972.000019343, 2216450072, 146.791 1669038973.000019343, 2216454112, 146.532 1669038974.000019343, 2216435902, 146.716 1669038975.000019343, 2216429473, 146.767 1669038976.000019343, 2216492350, 147.323 1669038977.000019343, 2216429911, 146.852 1669038978.000019343, 2216595647, 148.369 1669038979.000019343, 2216476033, 146.651 1669038980.000019343, 2216574373, 147.112 1669038981.000019343, 2216512949, 147.085 1669038982.000019343, 2216411136, 147.394 1669038983.000019343, 2216523010, 146.920 1669038984.000019343, 2216471155, 147.697 1669038985.000019343, 2216400235, 146.871 1669038986.000019343, 2216436761, 147.560 1669038987.000019343, 2216502241, 146.834 1669038988.000019343, 2216495484, 146.449 1669038989.000019343, 2216549917, 147.404 1669038990.000019343, 2216494178, 147.045 1669038991.000019343, 2216445286, 146.896 1669038992.000019343, 2216425374, 147.122 1669038993.000019343, 2216433909, 147.205 1669038994.000019343, 2216513521, 147.039 1669038995.000019343, 2216530476, 146.831 1669038996.000019343, 2216578499, 147.336 1669038997.000019343, 2216412112, 147.839 1669038998.000019343, 2216566938, 147.059 1669038999.000019343, 2216569555, 147.235 1669039000.000019343, 2216433958, 147.779 1669039001.000019343, 2216588440, 146.978 1669039002.000019343, 2216422105, 147.909 1669039003.000019343, 2216493576, 146.967 1669039004.000019343, 2216583503, 147.275 1669039005.000019343, 2216447503, 147.337 1669039006.000019343, 2216556120, 147.582 1669039007.000019343, 2216555188, 146.995 1669039008.000019343, 2216511509, 147.002 1669039009.000019343, 2216503831, 147.373 1669039010.000019343, 2216579086, 147.443 1669039011.000019343, 2216488153, 147.717 1669039012.000019343, 2216435389, 147.599 1669039013.000019343, 2216483431, 147.710 1669039014.000019343, 2216518170, 147.338 1669039015.000019343, 2216514980, 147.073 1669039016.000019343, 2216421689, 146.925 1669039017.000019343, 2216541313, 147.016 1669039018.000019343, 2216524121, 147.047 1669039019.000019343, 2216547864, 147.464 1669039020.000019343, 2216512327, 147.266 1669039021.000019343, 2216411136, 146.656 1669039022.000019343, 2216562609, 147.738 1669039023.000019343, 2216545923, 148.515 1669039024.000019343, 2216484214, 148.080 1669039025.000019343, 2216463806, 147.245 1669039026.000019343, 2216488530, 147.004 1669039027.000019343, 2216405207, 146.966 1669039028.000019343, 2216411443, 147.806 1669039029.000019343, 2216421774, 147.552 1669039030.000019343, 2216405168, 147.782 1669039031.000019343, 2216566491, 146.611 1669039032.000019343, 2216430510, 147.406 1669039033.000019343, 2216498703, 147.666 1669039034.000019343, 2216574425, 147.611 1669039035.000019343, 2216484125, 147.416 1669039036.000019343, 2216597341, 147.606 1669039037.000019343, 2216574773, 147.130 1669039038.000019343, 2216521233, 148.004 1669039039.000019343, 2216426488, 147.784 1669039040.000019343, 2216551364, 146.930 1669039041.000019343, 2216583640, 146.670 1669039042.000019343, 2216415062, 147.018 1669039043.000019343, 2216529287, 146.903 1669039044.000019343, 2216508131, 147.118 1669039045.000019343, 2216563337, 147.857 1669039046.000019343, 2216584206, 146.396 1669039047.000019343, 2216428475, 148.523 1669039048.000019343, 2216520961, 147.117 1669039049.000019343, 2216471957, 148.005 1669039050.000019343, 2216402277, 146.752 1669039051.000019343, 2216550071, 147.572 1669039052.000019343, 2216582755, 147.465 1669039053.000019343, 2216555974, 147.149 1669039054.000019343, 2216448951, 147.465 1669039055.000019343, 2216525298, 146.993 1669039056.000019343, 2216524850, 147.500 1669039057.000019343, 2216494900, 147.726 1669039058.000019343, 2216533546, 147.123 1669039059.000019343, 2216434991, 147.999 1669039060.000019343, 2216584726, 147.875 1669039061.000019343, 2216529545, 148.284 1669039062.000019343, 2216546116, 147.286 1669039063.000019343, 2216418919, 147.101 1669039064.000019343, 2216581837, 147.194 1669039065.000019343, 2216444354, 147.587 1669039066.000019343, 2216457899, 147.564 1669039067.000019343, 2216526943, 147.428 1669039068.000019343, 2216517653, 147.705 1669039069.000019343, 2216541694, 147.467 1669039070.000019343, 2216530211, 147.385 1669039071.000019343, 2216583834, 147.510 1669039072.000019343, 2216401464, 147.165 1669039073.000019343, 2216474139, 147.768 1669039074.000019343, 2216426303, 146.934 1669039075.000019343, 2216442395, 148.167 1669039076.000019343, 2216529396, 147.066 1669039077.000019343, 2216587703, 147.480 1669039078.000019343, 2216422880, 147.500 1669039079.000019343, 2216552433, 147.892 1669039080.000019343, 2216424481, 147.698 1669039081.000019343, 2216564698, 147.840 1669039082.000019343, 2216415037, 147.222 1669039083.000019343, 2216446546, 147.379 1669039084.000019343, 2216471309, 147.016 1669039085.000019343, 2216543638, 147.370 1669039086.000019343, 2216431788, 147.372 1669039087.000019343, 2216463123, 148.177 1669039088.000019343, 2216561689, 148.759 1669039089.000019343, 2216554963, 147.680 1669039090.000019343, 2216445619, 147.021 1669039091.000019343, 2216446328, 148.262 1669039092.000019343, 2216506630, 147.174 1669039093.000019343, 2216500415, 147.967 1669039094.000019343, 2216493322, 147.041 1669039095.000019343, 2216461048, 147.247 1669039096.000019343, 2216423282, 147.416 1669039097.000019343, 2216452540, 147.622 1669039098.000019343, 2216412141, 147.311 1669039099.000019343, 2216455566, 147.388 1669039100.000019343, 2216527809, 147.075 1669039101.000019343, 2216415598, 147.056 1669039102.000019343, 2216474935, 147.120 1669039103.000019343, 2216513347, 147.107 1669039104.000019343, 2216490876, 147.148 1669039105.000019343, 2216534843, 147.716 1669039106.000019343, 2216433536, 147.645 1669039107.000019343, 2216406450, 147.034 1669039108.000019343, 2216586482, 147.581 1669039109.000019343, 2216588229, 147.661 1669039110.000019343, 2216468164, 147.264 1669039111.000019343, 2216525080, 147.993 1669039112.000019343, 2216563532, 147.521 1669039113.000019343, 2216597962, 148.006 1669039114.000019343, 2216424478, 147.644 1669039115.000019343, 2216496771, 148.124 1669039116.000019343, 2216443122, 147.433 1669039117.000019343, 2216507694, 147.077 1669039118.000019343, 2216460768, 147.637 1669039119.000019343, 2216408797, 147.604 1669039120.000019343, 2216401027, 147.281 1669039121.000019343, 2216589835, 147.127 1669039122.000019343, 2216428193, 147.430 1669039123.000019343, 2216452624, 147.932 1669039124.000019343, 2216588085, 147.817 1669039125.000019343, 2216482467, 147.517 1669039126.000019343, 2216581385, 148.154 1669039127.000019343, 2216515043, 147.116 1669039128.000019343, 2216413966, 147.503 1669039129.000019343, 2216498553, 148.567 1669039130.000019343, 2216415798, 147.713 1669039131.000019343, 2216552441, 146.961 1669039132.000019343, 2216473634, 148.099 1669039133.000019343, 2216447060, 147.661 1669039134.000019343, 2216461704, 147.206 1669039135.000019343, 2216455902, 148.466 1669039136.000019343, 2216459994, 147.348 1669039137.000019343, 2216549568, 147.833 1669039138.000019343, 2216461597, 147.464 1669039139.000019343, 2216482934, 147.114 1669039140.000019343, 2216449002, 147.800 1669039141.000019343, 2216523765, 148.203 1669039142.000019343, 2216456364, 147.766 1669039143.000019343, 2216408035, 148.588 1669039144.000019343, 2216448502, 147.978 1669039145.000019343, 2216447622, 148.112 1669039146.000019343, 2216552518, 147.656 1669039147.000019343, 2216421116, 148.002 1669039148.000019343, 2216565888, 147.701 1669039149.000019343, 2216481870, 148.225 1669039150.000019343, 2216485080, 147.542 1669039151.000019343, 2216513672, 147.616 1669039152.000019343, 2216450779, 147.854 1669039153.000019343, 2216582028, 148.126 1669039154.000019343, 2216520827, 147.595 1669039155.000019343, 2216463612, 147.477 1669039156.000019343, 2216464777, 147.644 1669039157.000019343, 2216522182, 147.692 1669039158.000019343, 2216478468, 147.680 1669039159.000019343, 2216547024, 147.504 1669039160.000019343, 2216444023, 147.389 1669039161.000019343, 2216530906, 148.345 1669039162.000019343, 2216530779, 147.837 1669039163.000019343, 2216550480, 147.916 1669039164.000019343, 2216572896, 148.207 1669039165.000019343, 2216444517, 148.061 1669039166.000019343, 2216599383, 147.746 1669039167.000019343, 2216469354, 148.013 1669039168.000019343, 2216472876, 147.879 1669039169.000019343, 2216517634, 148.674 1669039170.000019343, 2216499937, 147.749 1669039171.000019343, 2216421889, 148.357 1669039172.000019343, 2216573504, 148.185 1669039173.000019343, 2216501114, 147.299 1669039174.000019343, 2216540825, 147.644 1669039175.000019343, 2216538629, 147.488 1669039176.000019343, 2216595773, 147.963 1669039177.000019343, 2216415936, 148.177 1669039178.000019343, 2216577409, 148.312 1669039179.000019343, 2216535293, 148.105 1669039180.000019343, 2216569894, 147.978 1669039181.000019343, 2216523396, 147.521 1669039182.000019343, 2216508492, 148.597 1669039183.000019343, 2216448355, 148.821 1669039184.000019343, 2216463245, 148.161 1669039185.000019343, 2216599734, 148.123 1669039186.000019343, 2216438555, 148.702 1669039187.000019343, 2216474912, 147.970 1669039188.000019343, 2216452576, 147.996 1669039189.000019343, 2216428144, 148.180 1669039190.000019343, 2216573334, 147.908 1669039191.000019343, 2216445453, 147.696 1669039192.000019343, 2216447508, 147.830 1669039193.000019343, 2216535089, 147.865 1669039194.000019343, 2216583366, 148.121 1669039195.000019343, 2216525166, 147.998 1669039196.000019343, 2216584009, 148.109 1669039197.000019343, 2216461822, 148.073 1669039198.000019343, 2216454640, 148.223 1669039199.000019343, 2216580500, 147.745 1669039200.000019343, 2216563246, 147.586 1669039201.000019343, 2216465759, 147.546 1669039202.000019343, 2216504039, 148.463 1669039203.000019343, 2216409251, 148.068 1669039204.000019343, 2216506556, 148.396 1669039205.000019343, 2216474801, 147.876 1669039206.000019343, 2216590734, 148.752 1669039207.000019343, 2216557417, 147.607 1669039208.000019343, 2216598894, 148.441 1669039209.000019343, 2216577468, 148.575 1669039210.000019343, 2216596670, 147.529 1669039211.000019343, 2216509392, 148.310 1669039212.000019343, 2216435479, 147.936 1669039213.000019343, 2216446401, 148.388 1669039214.000019343, 2216585376, 148.117 1669039215.000019343, 2216438650, 148.705 1669039216.000019343, 2216468211, 148.155 1669039217.000019343, 2216478554, 150.701 1669039218.000019343, 2216590298, 147.860 1669039219.000019343, 2216558434, 148.228 1669039220.000019343, 2216472929, 147.941 1669039221.000019343, 2216483217, 147.723 1669039222.000019343, 2216530776, 147.812 1669039223.000019343, 2216507991, 147.848 1669039224.000019343, 2216507125, 148.197 1669039225.000019343, 2216471310, 148.807 1669039226.000019343, 2216433031, 148.251 1669039227.000019343, 2216551635, 147.721 1669039228.000019343, 2216540318, 147.983 1669039229.000019343, 2216459148, 148.293 1669039230.000019343, 2216449823, 148.433 1669039231.000019343, 2216527694, 147.925 1669039232.000019343, 2216516579, 147.507 1669039233.000019343, 2216527556, 148.291 1669039234.000019343, 2216470426, 147.900 1669039235.000019343, 2216474754, 148.108 1669039236.000019343, 2216404795, 148.057 1669039237.000019343, 2216437957, 147.686 1669039238.000019343, 2216589770, 148.024 1669039239.000019343, 2216408694, 148.930 1669039240.000019343, 2216550209, 148.049 1669039241.000019343, 2216448096, 148.170 1669039242.000019343, 2216531544, 148.058 1669039243.000019343, 2216491416, 148.939 1669039244.000019343, 2216510401, 147.839 1669039245.000019343, 2216419839, 148.581 1669039246.000019343, 2216543682, 147.629 1669039247.000019343, 2216543663, 148.710 1669039248.000019343, 2216471514, 148.735 1669039249.000019343, 2216533790, 147.849 1669039250.000019343, 2216513773, 148.144 1669039251.000019343, 2216458166, 148.452 1669039252.000019343, 2216404697, 148.758 1669039253.000019343, 2216561674, 148.258 1669039254.000019343, 2216543738, 148.121 1669039255.000019343, 2216561531, 148.020 1669039256.000019343, 2216491580, 148.411 1669039257.000019343, 2216529891, 147.603 1669039258.000019343, 2216463466, 149.008 1669039259.000019343, 2216598596, 147.988 1669039260.000019343, 2216575477, 148.697 1669039261.000019343, 2216475552, 148.493 1669039262.000019343, 2216527063, 148.235 1669039263.000019343, 2216450110, 148.371 1669039264.000019343, 2216486972, 148.633 1669039265.000019343, 2216583748, 148.367 1669039266.000019343, 2216509939, 148.205 1669039267.000019343, 2216542613, 148.910 1669039268.000019343, 2216441434, 148.105 1669039269.000019343, 2216468392, 148.167 1669039270.000019343, 2216524731, 147.988 1669039271.000019343, 2216468969, 148.303 1669039272.000019343, 2216507529, 147.863 1669039273.000019343, 2216599420, 147.993 1669039274.000019343, 2216584567, 148.704 1669039275.000019343, 2216537263, 149.108 1669039276.000019343, 2216559032, 149.020 1669039277.000019343, 2216426982, 148.340 1669039278.000019343, 2216457273, 148.135 1669039279.000019343, 2216431500, 148.275 1669039280.000019343, 2216543263, 148.335 1669039281.000019343, 2216502099, 148.083 1669039282.000019343, 2216452719, 148.243 1669039283.000019343, 2216512209, 148.323 1669039284.000019343, 2216534369, 148.269 1669039285.000019343, 2216414840, 149.296 1669039286.000019343, 2216563896, 149.352 1669039287.000019343, 2216411031, 148.437 1669039288.000019343, 2216484249, 147.806 1669039289.000019343, 2216573450, 149.612 1669039290.000019343, 2216589010, 148.432 1669039291.000019343, 2216479501, 148.525 1669039292.000019343, 2216469774, 148.684 1669039293.000019343, 2216414452, 149.138 1669039294.000019343, 2216536855, 148.722 1669039295.000019343, 2216563185, 149.299 1669039296.000019343, 2216546717, 149.706 1669039297.000019343, 2216491583, 148.328 1669039298.000019343, 2216488493, 148.375 1669039299.000019343, 2216491986, 149.149 1669039300.000019343, 2216474810, 148.533 1669039301.000019343, 2216522151, 148.977 1669039302.000019343, 2216530325, 148.283 1669039303.000019343, 2216567152, 149.242 1669039304.000019343, 2216405867, 148.954 1669039305.000019343, 2216589563, 148.708 1669039306.000019343, 2216405906, 148.709 1669039307.000019343, 2216549804, 149.555 1669039308.000019343, 2216525448, 148.120 1669039309.000019343, 2216526414, 149.324 1669039310.000019343, 2216592002, 147.881 1669039311.000019343, 2216485351, 148.527 1669039312.000019343, 2216473028, 149.209 1669039313.000019343, 2216495438, 149.073 1669039314.000019343, 2216485880, 149.105 1669039315.000019343, 2216582503, 148.283 1669039316.000019343, 2216536762, 148.316 1669039317.000019343, 2216493507, 148.369 1669039318.000019343, 2216581960, 148.271 1669039319.000019343, 2216443634, 148.094 1669039320.000019343, 2216494520, 148.778 1669039321.000019343, 2216420336, 156.101 1669039322.000019343, 2216517281, 148.251 1669039323.000019343, 2216544730, 148.462 1669039324.000019343, 2216536613, 149.103 1669039325.000019343, 2216424585, 148.496 1669039326.000019343, 2216400666, 148.457 1669039327.000019343, 2216512653, 148.546 1669039328.000019343, 2216511107, 148.482 1669039329.000019343, 2216430693, 148.531 1669039330.000019343, 2216546370, 149.371 1669039331.000019343, 2216446533, 149.434 1669039332.000019343, 2216403594, 148.718 1669039333.000019343, 2216599021, 148.446 1669039334.000019343, 2216452662, 148.044 1669039335.000019343, 2216451872, 148.834 1669039336.000019343, 2216523529, 148.330 1669039337.000019343, 2216578261, 149.179 1669039338.000019343, 2216427426, 148.780 1669039339.000019343, 2216435597, 149.551 1669039340.000019343, 2216467677, 148.224 1669039341.000019343, 2216427824, 148.667 1669039342.000019343, 2216433879, 149.207 1669039343.000019343, 2216420375, 148.337 1669039344.000019343, 2216419426, 149.429 1669039345.000019343, 2216490493, 148.617 1669039346.000019343, 2216438750, 149.366 1669039347.000019343, 2216596677, 148.671 1669039348.000019343, 2216505440, 148.075 1669039349.000019343, 2216459623, 149.330 1669039350.000019343, 2216423420, 149.014 1669039351.000019343, 2216541085, 148.676 1669039352.000019343, 2216552050, 148.213 1669039353.000019343, 2216409902, 148.707 1669039354.000019343, 2216494140, 148.447 1669039355.000019343, 2216503183, 149.360 1669039356.000019343, 2216491602, 148.688 1669039357.000019343, 2216476246, 148.398 1669039358.000019343, 2216555887, 148.966 1669039359.000019343, 2216586095, 148.985 1669039360.000019343, 2216441340, 150.104 1669039361.000019343, 2216428390, 149.884 1669039362.000019343, 2216442998, 148.964 1669039363.000019343, 2216466297, 149.945 1669039364.000019343, 2216403977, 149.649 1669039365.000019343, 2216573968, 148.354 1669039366.000019343, 2216595192, 148.527 1669039367.000019343, 2216571375, 148.692 1669039368.000019343, 2216527011, 148.790 1669039369.000019343, 2216463537, 148.599 1669039370.000019343, 2216561316, 148.264 1669039371.000019343, 2216456233, 148.995 1669039372.000019343, 2216458685, 149.413 1669039373.000019343, 2216564098, 149.166 1669039374.000019343, 2216469958, 149.539 1669039375.000019343, 2216568780, 149.016 1669039376.000019343, 2216524979, 149.350 1669039377.000019343, 2216470120, 149.186 1669039378.000019343, 2216598438, 148.853 1669039379.000019343, 2216583642, 149.232 1669039380.000019343, 2216465555, 148.908 1669039381.000019343, 2216484633, 148.710 1669039382.000019343, 2216434800, 149.933 1669039383.000019343, 2216429943, 149.018 1669039384.000019343, 2216555588, 149.369 1669039385.000019343, 2216584311, 149.538 1669039386.000019343, 2216574057, 148.664 1669039387.000019343, 2216475830, 148.634 1669039388.000019343, 2216594969, 149.712 1669039389.000019343, 2216538239, 149.876 1669039390.000019343, 2216461366, 148.733 1669039391.000019343, 2216551661, 149.786 1669039392.000019343, 2216579663, 150.262 1669039393.000019343, 2216588293, 149.543 1669039394.000019343, 2216481982, 149.145 1669039395.000019343, 2216432275, 149.244 1669039396.000019343, 2216428102, 148.833 1669039397.000019343, 2216470702, 149.038 1669039398.000019343, 2216454874, 149.722 1669039399.000019343, 2216545520, 148.501 1669039400.000019343, 2216549214, 149.199 1669039401.000019343, 2216458989, 149.678 1669039402.000019343, 2216424342, 149.183 1669039403.000019343, 2216591309, 149.331 1669039404.000019343, 2216570500, 149.498 1669039405.000019343, 2216461204, 148.465 1669039406.000019343, 2216426738, 149.228 1669039407.000019343, 2216508193, 150.337 1669039408.000019343, 2216410846, 148.653 1669039409.000019343, 2216427626, 149.177 1669039410.000019343, 2216430248, 148.669 1669039411.000019343, 2216488540, 148.672 1669039412.000019343, 2216441789, 149.247 1669039413.000019343, 2216512787, 148.590 1669039414.000019343, 2216421131, 148.977 1669039415.000019343, 2216543177, 149.213 1669039416.000019343, 2216523587, 149.354 1669039417.000019343, 2216531395, 149.390 1669039418.000019343, 2216461444, 149.447 1669039419.000019343, 2216533113, 149.734 1669039420.000019343, 2216533495, 148.700 1669039421.000019343, 2216427954, 148.443 1669039422.000019343, 2216511591, 149.578 1669039423.000019343, 2216469897, 149.890 1669039424.000019343, 2216489469, 149.344 1669039425.000019343, 2216569995, 149.703 1669039426.000019343, 2216586427, 149.265 1669039427.000019343, 2216445514, 149.145 1669039428.000019343, 2216490762, 149.792 1669039429.000019343, 2216532897, 149.441 1669039430.000019343, 2216432794, 149.328 1669039431.000019343, 2216423514, 148.635 1669039432.000019343, 2216487108, 148.768 1669039433.000019343, 2216538856, 149.064 1669039434.000019343, 2216501512, 149.499 1669039435.000019343, 2216488319, 149.213 1669039436.000019343, 2216508011, 149.176 1669039437.000019343, 2216563609, 149.017 1669039438.000019343, 2216464808, 149.105 1669039439.000019343, 2216558638, 149.487 1669039440.000019343, 2216556120, 152.026 1669039441.000019343, 2216410505, 149.438 1669039442.000019343, 2216473872, 149.455 1669039443.000019343, 2216506979, 148.904 1669039444.000019343, 2216498947, 151.621 1669039445.000019343, 2216421934, 153.062 1669039446.000019343, 2216487586, 149.930 1669039447.000019343, 2216550158, 148.469 1669039448.000019343, 2216430785, 149.290 1669039449.000019343, 2216530831, 149.172 1669039450.000019343, 2216573204, 150.364 1669039451.000019343, 2216424458, 148.933 1669039452.000019343, 2216499779, 149.207 1669039453.000019343, 2216421623, 149.306 1669039454.000019343, 2216417039, 149.764 1669039455.000019343, 2216493927, 149.502 1669039456.000019343, 2216485449, 154.077 1669039457.000019343, 2216490678, 151.276 1669039458.000019343, 2216418407, 148.899 1669039459.000019343, 2216420182, 148.965 1669039460.000019343, 2216430439, 149.513 1669039461.000019343, 2216451202, 149.474 1669039462.000019343, 2216416030, 148.901 1669039463.000019343, 2216585288, 148.954 1669039464.000019343, 2216444807, 150.747 1669039465.000019343, 2216552103, 153.803 1669039466.000019343, 2216493605, 154.284 1669039467.000019343, 2216422432, 151.014 1669039468.000019343, 2216430092, 150.312 1669039469.000019343, 2216406320, 149.460 1669039470.000019343, 2216500643, 149.092 1669039471.000019343, 2216579945, 149.448 1669039472.000019343, 2216430671, 149.502 1669039473.000019343, 2216412420, 150.213 1669039474.000019343, 2216526533, 150.435 1669039475.000019343, 2216580294, 149.336 1669039476.000019343, 2216429681, 149.050 1669039477.000019343, 2216478768, 149.706 1669039478.000019343, 2216464965, 149.928 1669039479.000019343, 2216426437, 150.772 1669039480.000019343, 2216550086, 150.113 1669039481.000019343, 2216497386, 151.557 1669039482.000019343, 2216465921, 149.497 1669039483.000019343, 2216423321, 149.685 1669039484.000019343, 2216446991, 149.751 1669039485.000019343, 2216575244, 150.746 1669039486.000019343, 2216503657, 149.369 1669039487.000019343, 2216596993, 150.353 1669039488.000019343, 2216404433, 149.521 1669039489.000019343, 2216557908, 149.054 1669039490.000019343, 2216493801, 149.340 1669039491.000019343, 2216518684, 149.970 1669039492.000019343, 2216439651, 149.769 1669039493.000019343, 2216497870, 149.418 1669039494.000019343, 2216422987, 168.061 1669039495.000019343, 2216487372, 149.081 1669039496.000019343, 2216565588, 149.357 1669039497.000019343, 2216503381, 152.650 1669039498.000019343, 2216497356, 149.354 1669039499.000019343, 2216566632, 149.822 1669039500.000019343, 2216583781, 149.391 1669039501.000019343, 2216568073, 150.937 1669039502.000019343, 2216598415, 154.056 1669039503.000019343, 2216518284, 150.106 1669039504.000019343, 2216571429, 149.611 1669039505.000019343, 2216449549, 152.278 1669039506.000019343, 2216415427, 149.705 1669039507.000019343, 2216454783, 153.313 1669039508.000019343, 2216446821, 149.763 1669039509.000019343, 2216561208, 154.468 1669039510.000019343, 2216513055, 149.419 1669039511.000019343, 2216489129, 151.145 1669039512.000019343, 2216433279, 159.886 1669039513.000019343, 2216554031, 150.640 1669039514.000019343, 2216521017, 150.240 1669039515.000019343, 2216450835, 152.695 1669039516.000019343, 2216467022, 150.495 1669039517.000019343, 2216573937, 151.679 1669039518.000019343, 2216442284, 149.371 1669039519.000019343, 2216550343, 149.764 1669039520.000019343, 2216420452, 149.765 1669039521.000019343, 2216520569, 150.113 1669039522.000019343, 2216448273, 149.429 1669039523.000019343, 2216447722, 149.698 1669039524.000019343, 2216569546, 150.216 1669039525.000019343, 2216409219, 150.012 1669039526.000019343, 2216442285, 149.691 1669039527.000019343, 2216581260, 150.441 1669039528.000019343, 2216587240, 156.866 1669039529.000019343, 2216511749, 149.783 1669039530.000019343, 2216550996, 149.700 1669039531.000019343, 2216581546, 149.815 1669039532.000019343, 2216523446, 149.835 1669039533.000019343, 2216481267, 149.683 1669039534.000019343, 2216591886, 153.554 1669039535.000019343, 2216404899, 150.280 1669039536.000019343, 2216417944, 149.451 1669039537.000019343, 2216439052, 161.921 1669039538.000019343, 2216585431, 150.054 1669039539.000019343, 2216550124, 149.491 1669039540.000019343, 2216594023, 151.596 1669039541.000019343, 2216438688, 149.648 1669039542.000019343, 2216433441, 150.779 1669039543.000019343, 2216493441, 150.081 1669039544.000019343, 2216449600, 149.617 1669039545.000019343, 2216405304, 149.964 1669039546.000019343, 2216544007, 149.807 1669039547.000019343, 2216506317, 150.229 1669039548.000019343, 2216598858, 149.620 1669039549.000019343, 2216460371, 149.890 1669039550.000019343, 2216555273, 149.924 1669039551.000019343, 2216554506, 150.428 1669039552.000019343, 2216543882, 149.972 1669039553.000019343, 2216523616, 149.926 1669039554.000019343, 2216536361, 150.287 1669039555.000019343, 2216548095, 153.129 1669039556.000019343, 2216451171, 149.421 1669039557.000019343, 2216462781, 150.533 1669039558.000019343, 2216501541, 150.897 1669039559.000019343, 2216458768, 150.287 1669039560.000019343, 2216526635, 150.428 1669039561.000019343, 2216424270, 150.206 1669039562.000019343, 2216412051, 150.501 1669039563.000019343, 2216436538, 151.164 1669039564.000019343, 2216593562, 149.472 1669039565.000019343, 2216484672, 152.085 1669039566.000019343, 2216436002, 155.617 1669039567.000019343, 2216492446, 151.733 1669039568.000019343, 2216540049, 150.187 1669039569.000019343, 2216486911, 161.527 1669039570.000019343, 2216533515, 150.209 1669039571.000019343, 2216473718, 150.597 1669039572.000019343, 2216493185, 150.328 1669039573.000019343, 2216454687, 149.445 1669039574.000019343, 2216574983, 150.635 1669039575.000019343, 2216452323, 151.579 1669039576.000019343, 2216416907, 150.820 1669039577.000019343, 2216565974, 150.068 1669039578.000019343, 2216569896, 151.562 1669039579.000019343, 2216487710, 150.263 1669039580.000019343, 2216416635, 150.842 1669039581.000019343, 2216566290, 156.313 1669039582.000019343, 2216567741, 150.803 1669039583.000019343, 2216574561, 150.716 1669039584.000019343, 2216513388, 154.205 1669039585.000019343, 2216492677, 151.154 1669039586.000019343, 2216439828, 150.389 1669039587.000019343, 2216536142, 149.993 1669039588.000019343, 2216591559, 149.697 1669039589.000019343, 2216509293, 157.358 1669039590.000019343, 2216580491, 150.686 1669039591.000019343, 2216549437, 151.358 1669039592.000019343, 2216534219, 154.012 1669039593.000019343, 2216508489, 150.699 1669039594.000019343, 2216593504, 154.327 1669039595.000019343, 2216438121, 150.595 1669039596.000019343, 2216404039, 150.774 1669039597.000019343, 2216490372, 150.374 1669039598.000019343, 2216463519, 150.728 1669039599.000019343, 2216547647, 150.478 1669039600.000019343, 2216411155, 150.796 1669039601.000019343, 2216478339, 152.990 1669039602.000019343, 2216546605, 157.774 1669039603.000019343, 2216463012, 151.757 1669039604.000019343, 2216562798, 151.136 1669039605.000019343, 2216409353, 151.657 1669039606.000019343, 2216410500, 151.904 1669039607.000019343, 2216489747, 156.508 1669039608.000019343, 2216511310, 151.844 1669039609.000019343, 2216418818, 159.906 1669039610.000019343, 2216402670, 167.798 1669039611.000019343, 2216592302, 155.696 1669039612.000019343, 2216575647, 150.280 1669039613.000019343, 2216566227, 156.822 1669039614.000019343, 2216505562, 150.495 1669039615.000019343, 2216491258, 149.790 1669039616.000019343, 2216493190, 168.640 1669039617.000019343, 2216408022, 167.765 1669039618.000019343, 2216531196, 164.854 1669039619.000019343, 2216401874, 161.433 1669039620.000019343, 2216504587, 157.164 1669039621.000019343, 2216592593, 149.991 1669039622.000019343, 2216564050, 150.919 1669039623.000019343, 2216585420, 150.862 1669039624.000019343, 2216424611, 151.219 1669039625.000019343, 2216583959, 150.448 1669039626.000019343, 2216527683, 152.355 1669039627.000019343, 2216443944, 150.773 1669039628.000019343, 2216438250, 150.744 1669039629.000019343, 2216492590, 151.042 1669039630.000019343, 2216530986, 160.521 1669039631.000019343, 2216451581, 150.957 1669039632.000019343, 2216588662, 168.105 1669039633.000019343, 2216540165, 166.169 1669039634.000019343, 2216521003, 150.979 1669039635.000019343, 2216567516, 151.250 1669039636.000019343, 2216595979, 151.383 1669039637.000019343, 2216575520, 150.754 1669039638.000019343, 2216421162, 164.612 1669039639.000019343, 2216548844, 152.122 1669039640.000019343, 2216570538, 155.620 1669039641.000019343, 2216438554, 155.405 1669039642.000019343, 2216550093, 161.361 1669039643.000019343, 2216493083, 159.038 1669039644.000019343, 2216463127, 168.396 1669039645.000019343, 2216491648, 165.828 1669039646.000019343, 2216422343, 169.827 1669039647.000019343, 2216479432, 150.588 1669039648.000019343, 2216582515, 151.970 1669039649.000019343, 2216546264, 152.006 1669039650.000019343, 2216599437, 150.675 1669039651.000019343, 2216441576, 150.965 1669039652.000019343, 2216454147, 150.315 1669039653.000019343, 2216428041, 151.389 1669039654.000019343, 2216440843, 150.955 1669039655.000019343, 2216459966, 156.473 1669039656.000019343, 2216406979, 160.152 1669039657.000019343, 2216564864, 150.418 1669039658.000019343, 2216594192, 150.894 1669039659.000019343, 2216497901, 150.177 1669039660.000019343, 2216479561, 151.552 1669039661.000019343, 2216562133, 167.760 1669039662.000019343, 2216471311, 159.903 1669039663.000019343, 2216481420, 152.253 1669039664.000019343, 2216595171, 150.875 1669039665.000019343, 2216511729, 150.409 1669039666.000019343, 2216567726, 150.702 1669039667.000019343, 2216406100, 151.784 1669039668.000019343, 2216505119, 150.150 1669039669.000019343, 2216473746, 150.565 1669039670.000019343, 2216544081, 151.123 1669039671.000019343, 2216523226, 150.816 1669039672.000019343, 2216598596, 152.055 1669039673.000019343, 2216428559, 156.995 1669039674.000019343, 2216414416, 157.065 1669039675.000019343, 2216598326, 150.733 1669039676.000019343, 2216579215, 151.613 1669039677.000019343, 2216543484, 151.516 1669039678.000019343, 2216546582, 150.549 1669039679.000019343, 2216573330, 151.456 1669039680.000019343, 2216551544, 151.107 1669039681.000019343, 2216520286, 151.773 1669039682.000019343, 2216554783, 152.841 1669039683.000019343, 2216501017, 157.536 1669039684.000019343, 2216450325, 151.418 1669039685.000019343, 2216586523, 151.096 1669039686.000019343, 2216411711, 151.053 1669039687.000019343, 2216432348, 150.840 1669039688.000019343, 2216427421, 151.887 1669039689.000019343, 2216431320, 151.153 1669039690.000019343, 2216541391, 163.340 1669039691.000019343, 2216492547, 151.697 1669039692.000019343, 2216569519, 151.208 1669039693.000019343, 2216556274, 151.195 1669039694.000019343, 2216453132, 151.231 1669039695.000019343, 2216537639, 151.292 1669039696.000019343, 2216491981, 150.267 1669039697.000019343, 2216485930, 152.079 1669039698.000019343, 2216574211, 151.752 1669039699.000019343, 2216400644, 151.145 1669039700.000019343, 2216477527, 157.726 1669039701.000019343, 2216485292, 165.250 1669039702.000019343, 2216545351, 151.029 1669039703.000019343, 2216445432, 150.678 1669039704.000019343, 2216513144, 161.965 1669039705.000019343, 2216415975, 170.896 1669039706.000019343, 2216523353, 152.382 1669039707.000019343, 2216444739, 151.569 1669039708.000019343, 2216544353, 164.449 1669039709.000019343, 2216508659, 162.699 1669039710.000019343, 2216567837, 150.374 1669039711.000019343, 2216492057, 151.963 1669039712.000019343, 2216477857, 151.783 1669039713.000019343, 2216496149, 151.323 1669039714.000019343, 2216562137, 152.089 1669039715.000019343, 2216512972, 169.529 1669039716.000019343, 2216465028, 156.561 1669039717.000019343, 2216469814, 162.724 1669039718.000019343, 2216453419, 150.402 1669039719.000019343, 2216560067, 153.963 1669039720.000019343, 2216408645, 157.631 1669039721.000019343, 2216438042, 152.698 1669039722.000019343, 2216518375, 151.960 1669039723.000019343, 2216458357, 151.661 1669039724.000019343, 2216522921, 165.388 1669039725.000019343, 2216429881, 160.263 1669039726.000019343, 2216578665, 152.888 1669039727.000019343, 2216561438, 151.097 1669039728.000019343, 2216487874, 151.560 1669039729.000019343, 2216548014, 161.389 1669039730.000019343, 2216508887, 152.213 1669039731.000019343, 2216468197, 151.445 1669039732.000019343, 2216555936, 160.229 1669039733.000019343, 2216505651, 168.219 1669039734.000019343, 2216433960, 171.189 1669039735.000019343, 2216495786, 156.206 1669039736.000019343, 2216462831, 160.297 1669039737.000019343, 2216554405, 158.142 1669039738.000019343, 2216563477, 153.705 1669039739.000019343, 2216484512, 170.974 1669039740.000019343, 2216431703, 165.968 1669039741.000019343, 2216544947, 159.516 1669039742.000019343, 2216528349, 169.571 1669039743.000019343, 2216510486, 160.683 1669039744.000019343, 2216599680, 154.625 1669039745.000019343, 2216467936, 153.158 1669039746.000019343, 2216424898, 160.238 1669039747.000019343, 2216563862, 158.062 1669039748.000019343, 2216530057, 154.367 1669039749.000019343, 2216510549, 181.315 1669039750.000019343, 2216521486, 187.965 1669039751.000019343, 2216557425, 165.547 1669039752.000019343, 2216447036, 155.702 1669039753.000019343, 2216502650, 168.007 1669039754.000019343, 2216496296, 155.804 1669039755.000019343, 2216553252, 160.569 1669039756.000019343, 2216501225, 188.768 1669039757.000019343, 2216551341, 190.477 1669039758.000019343, 2216507165, 183.945 1669039759.000019343, 2216563332, 170.198 1669039760.000019343, 2216446614, 186.905 1669039761.000019343, 2216463376, 165.120 1669039762.000019343, 2216563718, 162.723 1669039763.000019343, 2216409261, 165.868 1669039764.000019343, 2216431883, 174.875 1669039765.000019343, 2216451143, 165.630 1669039766.000019343, 2216476373, 166.978 1669039767.000019343, 2216436530, 180.778 1669039768.000019343, 2216475958, 168.875 1669039769.000019343, 2216560521, 194.405 1669039770.000019343, 2216462975, 169.902 1669039771.000019343, 2216561922, 166.679 1669039772.000019343, 2216538111, 167.991 1669039773.000019343, 2216589248, 169.234 1669039774.000019343, 2216524904, 191.254 1669039775.000019343, 2216436704, 180.714 1669039776.000019343, 2216510759, 197.603 1669039777.000019343, 2216546076, 189.560 1669039778.000019343, 2216495361, 168.236 1669039779.000019343, 2216443336, 168.070 1669039780.000019343, 2216537803, 171.282 1669039781.000019343, 2216552979, 174.548 1669039782.000019343, 2216433537, 170.493 1669039783.000019343, 2216599936, 175.406 1669039784.000019343, 2216531648, 171.239 1669039785.000019343, 2216556500, 170.787 1669039786.000019343, 2216523688, 190.546 1669039787.000019343, 2216412323, 195.006 1669039788.000019343, 2216531673, 174.436 1669039789.000019343, 2216484998, 180.788 1669039790.000019343, 2216589460, 173.960 1669039791.000019343, 2216416048, 175.025 1669039792.000019343, 2216424036, 192.759 1669039793.000019343, 2216412287, 177.137 1669039794.000019343, 2216466093, 181.628 1669039795.000019343, 2216584460, 176.688 1669039796.000019343, 2216540046, 186.589 1669039797.000019343, 2216450016, 184.696 1669039798.000019343, 2216562427, 196.841 1669039799.000019343, 2216474243, 191.979 1669039800.000019343, 2216584586, 176.709 1669039801.000019343, 2216435086, 174.992 1669039802.000019343, 2216570473, 178.333 1669039803.000019343, 2216402836, 179.076 1669039804.000019343, 2216527761, 177.743 1669039805.000019343, 2216464111, 198.020 1669039806.000019343, 2216507661, 184.049 1669039807.000019343, 2216422186, 179.279 1669039808.000019343, 2216582936, 178.663 1669039809.000019343, 2216429505, 187.744 1669039810.000019343, 2216447486, 178.862 1669039811.000019343, 2216436840, 176.739 1669039812.000019343, 2216582761, 184.651 1669039813.000019343, 2216453236, 194.216 1669039814.000019343, 2216584861, 179.668 1669039815.000019343, 2216512386, 179.528 1669039816.000019343, 2216548461, 191.151 1669039817.000019343, 2216469461, 182.870 1669039818.000019343, 2216406587, 179.447 1669039819.000019343, 2216536061, 179.941 1669039820.000019343, 2216583123, 180.038 1669039821.000019343, 2216533699, 180.464 1669039822.000019343, 2216587574, 177.281 1669039823.000019343, 2216580636, 178.400 1669039824.000019343, 2216538886, 183.420 1669039825.000019343, 2216568420, 178.253 1669039826.000019343, 2216416717, 179.624 1669039827.000019343, 2216405645, 178.682 1669039828.000019343, 2216556087, 187.678 1669039829.000019343, 2216457121, 192.515 1669039830.000019343, 2216414915, 194.789 1669039831.000019343, 2216583024, 181.409 1669039832.000019343, 2216542863, 190.928 1669039833.000019343, 2216451336, 188.341 1669039834.000019343, 2216470203, 194.339 1669039835.000019343, 2216479281, 183.519 1669039836.000019343, 2216553003, 195.495 1669039837.000019343, 2216588506, 190.954 1669039838.000019343, 2216414031, 195.478 1669039839.000019343, 2216493742, 190.125 1669039840.000019343, 2216535950, 185.833 1669039841.000019343, 2216559752, 186.212 1669039842.000019343, 2216521556, 186.786 1669039843.000019343, 2216506170, 189.726 1669039844.000019343, 2216444995, 191.364 1669039845.000019343, 2216535931, 186.398 1669039846.000019343, 2216489975, 186.948 1669039847.000019343, 2216433609, 212.507 1669039848.000019343, 2216516295, 209.156 1669039849.000019343, 2216483862, 188.223 1669039850.000019343, 2216536341, 192.043 1669039851.000019343, 2216429489, 193.644 1669039852.000019343, 2216504946, 193.939 1669039853.000019343, 2216424550, 206.889 1669039854.000019343, 2216489527, 202.088 1669039855.000019343, 2216458482, 195.270 1669039856.000019343, 2216560976, 207.276 1669039857.000019343, 2216547713, 197.483 1669039858.000019343, 2216599762, 218.239 1669039859.000019343, 2216544308, 198.391 1669039860.000019343, 2216462788, 198.038 1669039861.000019343, 2216585819, 198.238 1669039862.000019343, 2216449425, 202.221 1669039863.000019343, 2216416238, 199.946 1669039864.000019343, 2216480014, 202.576 1669039865.000019343, 2216479574, 201.147 1669039866.000019343, 2216526587, 204.676 1669039867.000019343, 2216406855, 202.032 1669039868.000019343, 2216481601, 200.712 1669039869.000019343, 2216556788, 201.663 1669039870.000019343, 2216445688, 199.574 1669039871.000019343, 2216403660, 205.416 1669039872.000019343, 2216575348, 203.345 1669039873.000019343, 2216447053, 211.949 1669039874.000019343, 2216466614, 204.345 1669039875.000019343, 2216584973, 203.762 1669039876.000019343, 2216467176, 211.188 1669039877.000019343, 2216462768, 209.214 1669039878.000019343, 2216404019, 209.293 1669039879.000019343, 2216454871, 227.680 1669039880.000019343, 2216556246, 218.331 1669039881.000019343, 2216469932, 210.293 1669039882.000019343, 2216521147, 213.304 1669039883.000019343, 2216554626, 207.822 1669039884.000019343, 2216465101, 207.928 1669039885.000019343, 2216596535, 207.647 1669039886.000019343, 2216531737, 218.534 1669039887.000019343, 2216450942, 218.671 1669039888.000019343, 2216458962, 218.078 1669039889.000019343, 2216405620, 211.341 1669039890.000019343, 2216571578, 218.907 1669039891.000019343, 2216551149, 212.480 1669039892.000019343, 2216427276, 211.986 1669039893.000019343, 2216525750, 212.489 1669039894.000019343, 2216578530, 214.249 1669039895.000019343, 2216550571, 227.489 1669039896.000019343, 2216456691, 223.298 1669039897.000019343, 2216570213, 214.849 1669039898.000019343, 2216521251, 215.972 1669039899.000019343, 2216571373, 218.361 1669039900.000019343, 2216545301, 216.963 1669039901.000019343, 2216475736, 215.833 1669039902.000019343, 2216401625, 220.324 1669039903.000019343, 2216463689, 217.797 1669039904.000019343, 2216432176, 218.279 1669039905.000019343, 2216582256, 223.836 1669039906.000019343, 2216441526, 219.745 1669039907.000019343, 2216481440, 222.169 1669039908.000019343, 2216585652, 219.662 1669039909.000019343, 2216586703, 222.905 1669039910.000019343, 2216592370, 218.087 1669039911.000019343, 2216527487, 223.046 1669039912.000019343, 2216492779, 223.032 1669039913.000019343, 2216479667, 221.872 1669039914.000019343, 2216573070, 222.199 1669039915.000019343, 2216400082, 223.872 1669039916.000019343, 2216587922, 226.167 1669039917.000019343, 2216476562, 225.294 1669039918.000019343, 2216585551, 224.044 1669039919.000019343, 2216555948, 226.387 1669039920.000019343, 2216560334, 225.657 1669039921.000019343, 2216555911, 225.250 1669039922.000019343, 2216402035, 230.406