# DIFI Context: # Sample Rate [samples per second]: 2000000 # RF Freq [Hz]: 2216500000 # Bandwidth [Hz]: 56000000 # Gain [dB]: 40 # Ref lock: 1 # Time cal: 1 # First frame: 10000 samples, 1669822243 full secs, 0.000019344 frac secs timestamp, frequency, power 1669822244.000019343, 2216513594.00, -30.968 1669822245.000019343, 2216516021.00, -30.482 1669822246.000019343, 2216519797.00, -30.164 1669822247.000019343, 2216515742.00, -30.467 1669822248.000019343, 2216517112.00, -30.414 1669822249.000019343, 2216510284.00, -30.786 1669822250.000019343, 2216516303.00, -29.721 1669822251.000019343, 2216513367.00, -30.771 1669822252.000019343, 2216519111.00, -30.895 1669822253.000019343, 2216273956.00, -30.496 1669822254.000019343, 2216446053.00, -31.260 1669822255.000019343, 2216509982.00, -30.591 1669822256.000019343, 2216519963.00, -30.487 1669822257.000019343, 2216519582.00, -30.734 1669822258.000019343, 2216516991.00, -30.273 1669822259.000019343, 2216519313.00, -30.755 1669822260.000019343, 2216516694.00, -30.810 1669822261.000019343, 2216504017.00, -30.271 1669822262.000019343, 2215953603.00, -26.827 1669822263.000019343, 2216034810.00, -21.167 1669822264.000019343, 2215966185.00, -18.970 1669822265.000019343, 2216368540.00, -21.105 1669822266.000019343, 2215966186.00, -22.061 1669822267.000019343, 2215966186.00, -22.031 1669822268.000019343, 2215966186.00, -20.650 1669822269.000019343, 2215966187.00, -21.000 1669822270.000019343, 2215966190.00, -21.686 1669822271.000019343, 2216414195.00, -21.907 1669822272.000019343, 2216235185.00, -22.023 1669822273.000019343, 2215966190.00, -20.551 1669822274.000019343, 2216262149.00, -22.236 1669822275.000019343, 2216428992.00, -21.972 1669822276.000019343, 2216426988.00, -21.610 1669822277.000019343, 2215966192.00, -21.658 1669822278.000019343, 2215966193.00, -19.314 1669822279.000019343, 2216487335.00, -22.442 1669822280.000019343, 2216459015.00, -22.032 1669822281.000019343, 2216010954.00, -22.061 1669822282.000019343, 2216040810.00, -22.675 1669822283.000019343, 2216441912.00, -22.264 1669822284.000019343, 2216382776.00, -21.466 1669822285.000019343, 2216215418.00, -21.553 1669822286.000019343, 2216019428.00, -21.873 1669822287.000019343, 2215966195.00, -20.568 1669822288.000019343, 2216381171.00, -21.830 1669822289.000019343, 2216514660.00, -22.454 1669822290.000019343, 2215966196.00, -20.702 1669822291.000019343, 2215966197.00, -21.013 1669822292.000019343, 2215966197.00, -22.378 1669822293.000019343, 2215966197.00, -20.601 1669822294.000019343, 2216187596.00, -21.893 1669822295.000019343, 2215966197.00, -20.385 1669822296.000019343, 2215966197.00, -20.632 1669822297.000019343, 2216335877.00, -22.421 1669822298.000019343, 2216481486.00, -21.862 1669822299.000019343, 2215966197.00, -20.597 1669822300.000019343, 2216424119.00, -22.272 1669822301.000019343, 2216042992.00, -20.990 1669822302.000019343, 2215966198.00, -21.453 1669822303.000019343, 2216457958.00, -21.759 1669822304.000019343, 2215966198.00, -21.237 1669822305.000019343, 2215966201.00, -21.359 1669822306.000019343, 2216074376.00, -22.108 1669822307.000019343, 2215649623.00, -22.476 1669822308.000019343, 2215966196.00, -21.921 1669822309.000019343, 2215966200.00, -19.752 1669822310.000019343, 2215966200.00, -20.278 1669822311.000019343, 2216482971.00, -22.572 1669822312.000019343, 2216172325.00, -22.094 1669822313.000019343, 2215966200.00, -20.386 1669822314.000019343, 2215966200.00, -20.375 1669822315.000019343, 2216246436.00, -21.511 1669822316.000019343, 2215905619.00, -20.978 1669822317.000019343, 2215966202.00, -21.172 1669822318.000019343, 2215966203.00, -20.809 1669822319.000019343, 2216002800.00, -21.790 1669822320.000019343, 2215963316.00, -21.698 1669822321.000019343, 2215966206.00, -21.380 1669822322.000019343, 2216430899.00, -21.892 1669822323.000019343, 2215966206.00, -17.812 1669822324.000019343, 2215966206.00, -20.271 1669822325.000019343, 2215966206.00, -21.824 1669822326.000019343, 2215834190.00, -22.183 1669822327.000019343, 2216212648.00, -21.767 1669822328.000019343, 2216456644.00, -22.448 1669822329.000019343, 2215966207.00, -22.110 1669822330.000019343, 2215966208.00, -19.186 1669822331.000019343, 2216441601.00, -21.512 1669822332.000019343, 2216466839.00, -22.085 1669822333.000019343, 2215966208.00, -21.462 1669822334.000019343, 2216310428.00, -21.495 1669822335.000019343, 2215966209.00, -18.706 1669822336.000019343, 2215973249.00, -22.334 1669822337.000019343, 2215964346.00, -22.111 1669822338.000019343, 2215966210.00, -21.114 1669822339.000019343, 2215966210.00, -19.249 1669822340.000019343, 2216037444.00, -22.187 1669822341.000019343, 2215966211.00, -21.104 1669822342.000019343, 2215966211.00, -20.179 1669822343.000019343, 2215966211.00, -20.629 1669822344.000019343, 2215966211.00, -19.747 1669822345.000019343, 2216299174.00, -21.692 1669822346.000019343, 2215966211.00, -19.457 1669822347.000019343, 2215966211.00, -21.109 1669822348.000019343, 2215966211.00, -21.127 1669822349.000019343, 2215966211.00, -20.835 1669822350.000019343, 2215966213.00, -21.708 1669822351.000019343, 2215966226.00, -22.148 1669822352.000019343, 2215966231.00, -21.811 1669822353.000019343, 2216163007.00, -21.711 1669822354.000019343, 2215966229.00, -20.356 1669822355.000019343, 2215966226.00, -21.353 1669822356.000019343, 2215966224.00, -20.365 1669822357.000019343, 2216395336.00, -21.773 1669822358.000019343, 2216083715.00, -22.553 1669822359.000019343, 2216519196.00, -22.696 1669822360.000019343, 2216065582.00, -21.818 1669822361.000019343, 2216172061.00, -21.315 1669822362.000019343, 2216487381.00, -21.510 1669822363.000019343, 2216266473.00, -22.080 1669822364.000019343, 2216177916.00, -22.457 1669822365.000019343, 2216108195.00, -21.701 1669822366.000019343, 2215873948.00, -22.522 1669822367.000019343, 2216503129.00, -21.810 1669822368.000019343, 2216174069.00, -22.150 1669822369.000019343, 2216462884.00, -21.601 1669822370.000019343, 2216279756.00, -20.844 1669822371.000019343, 2216013314.00, -22.019 1669822372.000019343, 2215966215.00, -22.135 1669822373.000019343, 2216355501.00, -21.866 1669822374.000019343, 2215946963.00, -22.481 1669822375.000019343, 2216418860.00, -21.845 1669822376.000019343, 2215966222.00, -21.810 1669822377.000019343, 2216223949.00, -21.839 1669822378.000019343, 2216283237.00, -22.330 1669822379.000019343, 2215757320.00, -22.256 1669822380.000019343, 2215699840.00, -22.424 1669822381.000019343, 2215966173.00, -21.413 1669822382.000019343, 2215804435.00, -21.653 1669822383.000019343, 2215944032.00, -22.072 1669822384.000019343, 2216413413.00, -22.344 1669822385.000019343, 2216188170.00, -21.952 1669822386.000019343, 2215956042.00, -20.955 1669822387.000019343, 2216394747.00, -21.705 1669822388.000019343, 2216391139.00, -21.523 1669822389.000019343, 2216505839.00, -22.255 1669822390.000019343, 2216212804.00, -21.801 1669822391.000019343, 2215942276.00, -22.265 1669822392.000019343, 2215884478.00, -22.222 1669822393.000019343, 2215656717.00, -22.595 1669822394.000019343, 2216262865.00, -22.325 1669822395.000019343, 2215905827.00, -22.172 1669822396.000019343, 2216444856.00, -21.894 1669822397.000019343, 2215966092.00, -21.788 1669822398.000019343, 2215842708.00, -22.109 1669822399.000019343, 2215966088.00, -18.047 1669822400.000019343, 2215966084.00, -22.056 1669822401.000019343, 2216289784.00, -21.982 1669822402.000019343, 2215999991.00, -22.418 1669822403.000019343, 2216080586.00, -21.842 1669822404.000019343, 2215966074.00, -21.559 1669822405.000019343, 2215966071.00, -21.864 1669822406.000019343, 2216281828.00, -21.488 1669822407.000019343, 2215966066.00, -21.041 1669822408.000019343, 2215925320.00, -21.891 1669822409.000019343, 2216320525.00, -22.070 1669822410.000019343, 2216460007.00, -22.624 1669822411.000019343, 2215966057.00, -20.591 1669822412.000019343, 2215966055.00, -20.715 1669822413.000019343, 2215966053.00, -21.344 1669822414.000019343, 2215966049.00, -21.497 1669822415.000019343, 2216445622.00, -21.637 1669822416.000019343, 2215910920.00, -21.290 1669822417.000019343, 2215966047.00, -19.886 1669822418.000019343, 2215966042.00, -22.065 1669822419.000019343, 2215966044.00, -22.502 1669822420.000019343, 2215966043.00, -22.604 1669822421.000019343, 2215966042.00, -22.055 1669822422.000019343, 2216461467.00, -22.157 1669822423.000019343, 2215841250.00, -21.767 1669822424.000019343, 2215966040.00, -19.757 1669822425.000019343, 2216326334.00, -22.359 1669822426.000019343, 2216379242.00, -22.254 1669822427.000019343, 2215966038.00, -20.301 1669822428.000019343, 2215966037.00, -21.842 1669822429.000019343, 2215966037.00, -21.348 1669822430.000019343, 2216187736.00, -22.125 1669822431.000019343, 2216413883.00, -21.662 1669822432.000019343, 2215966035.00, -21.990 1669822433.000019343, 2216509850.00, -21.207 1669822434.000019343, 2216419445.00, -21.984 1669822435.000019343, 2215837137.00, -22.400 1669822436.000019343, 2215966035.00, -20.794 1669822437.000019343, 2215887195.00, -22.052 1669822438.000019343, 2216382213.00, -21.584 1669822439.000019343, 2215966035.00, -21.243 1669822440.000019343, 2215966036.00, -19.251 1669822441.000019343, 2215966036.00, -20.422 1669822442.000019343, 2216374231.00, -21.006 1669822443.000019343, 2215966036.00, -20.048 1669822444.000019343, 2215966036.00, -18.434 1669822445.000019343, 2215966036.00, -19.659 1669822446.000019343, 2215966036.00, -21.047 1669822447.000019343, 2216457071.00, -22.276 1669822448.000019343, 2215931506.00, -22.305 1669822449.000019343, 2215966036.00, -22.323 1669822450.000019343, 2215966036.00, -19.947 1669822451.000019343, 2215966036.00, -19.646 1669822452.000019343, 2216443728.00, -21.958 1669822453.000019343, 2215966036.00, -20.610 1669822454.000019343, 2215966036.00, -21.656 1669822455.000019343, 2216453265.00, -22.478 1669822456.000019343, 2216511127.00, -22.084 1669822457.000019343, 2215966038.00, -21.705 1669822458.000019343, 2216353923.00, -22.049 1669822459.000019343, 2215966039.00, -21.522 1669822460.000019343, 2215966039.00, -19.970 1669822461.000019343, 2216471310.00, -22.283 1669822462.000019343, 2216251346.00, -21.946 1669822463.000019343, 2216331535.00, -21.323 1669822464.000019343, 2216369493.00, -22.285 1669822465.000019343, 2215966037.00, -21.487 1669822466.000019343, 2215966040.00, -22.481 1669822467.000019343, 2215966038.00, -21.271 1669822468.000019343, 2215966042.00, -21.875 1669822469.000019343, 2215966042.00, -20.329 1669822470.000019343, 2216248781.00, -21.835 1669822471.000019343, 2216492110.00, -21.823 1669822472.000019343, 2215966043.00, -19.925 1669822473.000019343, 2215966043.00, -21.651 1669822474.000019343, 2215821029.00, -22.167 1669822475.000019343, 2216043525.00, -22.728 1669822476.000019343, 2216405857.00, -22.331 1669822477.000019343, 2215966045.00, -21.301 1669822478.000019343, 2216152359.00, -22.129 1669822479.000019343, 2215966047.00, -22.327 1669822480.000019343, 2215881270.00, -21.591 1669822481.000019343, 2216483675.00, -21.994 1669822482.000019343, 2215966048.00, -19.661 1669822483.000019343, 2216228908.00, -22.299 1669822484.000019343, 2216417290.00, -21.493 1669822485.000019343, 2215966050.00, -22.120 1669822486.000019343, 2216516058.00, -22.013 1669822487.000019343, 2215966050.00, -19.904 1669822488.000019343, 2215966050.00, -18.667 1669822489.000019343, 2216479065.00, -22.759 1669822490.000019343, 2216377716.00, -20.779 1669822491.000019343, 2216466495.00, -21.408 1669822492.000019343, 2215994177.00, -22.354 1669822493.000019343, 2216360889.00, -22.201 1669822494.000019343, 2216466622.00, -22.406 1669822495.000019343, 2216318165.00, -21.891 1669822496.000019343, 2215797045.00, -21.919 1669822497.000019343, 2216235086.00, -22.003 1669822498.000019343, 2215966052.00, -21.326 1669822499.000019343, 2216110075.00, -22.127 1669822500.000019343, 2216450100.00, -22.508 1669822501.000019343, 2216482524.00, -22.149 1669822502.000019343, 2216467579.00, -22.201 1669822503.000019343, 2216517888.00, -22.111 1669822504.000019343, 2216110392.00, -22.096 1669822505.000019343, 2216151915.00, -22.117 1669822506.000019343, 2216113484.00, -21.619 1669822507.000019343, 2216400640.00, -21.790 1669822508.000019343, 2216134936.00, -22.469 1669822509.000019343, 2215966015.00, -20.197 1669822510.000019343, 2216074854.00, -22.403 1669822511.000019343, 2216489627.00, -22.000 1669822512.000019343, 2216120927.00, -22.165 1669822513.000019343, 2215966002.00, -21.455 1669822514.000019343, 2216257835.00, -22.313 1669822515.000019343, 2215966000.00, -20.269 1669822516.000019343, 2215965994.00, -20.170 1669822517.000019343, 2216420652.00, -22.397 1669822518.000019343, 2215965991.00, -19.439 1669822519.000019343, 2216055823.00, -21.381 1669822520.000019343, 2215694287.00, -22.071 1669822521.000019343, 2215965988.00, -21.738 1669822522.000019343, 2215965989.00, -21.265 1669822523.000019343, 2215965988.00, -20.385 1669822524.000019343, 2215965987.00, -20.935 1669822525.000019343, 2216094518.00, -21.800 1669822526.000019343, 2216392569.00, -21.416 1669822527.000019343, 2216128644.00, -22.154 1669822528.000019343, 2215965985.00, -20.141 1669822529.000019343, 2216410651.00, -22.211 1669822530.000019343, 2215965985.00, -19.616 1669822531.000019343, 2216406227.00, -22.396 1669822532.000019343, 2215965985.00, -18.520 1669822533.000019343, 2215965988.00, -21.614 1669822534.000019343, 2215965985.00, -21.690 1669822535.000019343, 2215654531.00, -21.810 1669822536.000019343, 2215965985.00, -21.026 1669822537.000019343, 2216441391.00, -21.757 1669822538.000019343, 2216349306.00, -22.111 1669822539.000019343, 2216438959.00, -21.425 1669822540.000019343, 2216049277.00, -22.494 1669822541.000019343, 2215781220.00, -22.489 1669822542.000019343, 2216472025.00, -22.356 1669822543.000019343, 2215965995.00, -22.171 1669822544.000019343, 2215822079.00, -22.742 1669822545.000019343, 2216474448.00, -21.607 1669822546.000019343, 2216428718.00, -22.434 1669822547.000019343, 2215756707.00, -22.780 1669822548.000019343, 2216274422.00, -22.694 1669822549.000019343, 2216457398.00, -22.874 1669822550.000019343, 2216458919.00, -22.658 1669822551.000019343, 2216487393.00, -22.999 1669822552.000019343, 2216472264.00, -23.673 1669822553.000019343, 2215984927.00, -23.694 1669822554.000019343, 2216512503.00, -23.016 1669822555.000019343, 2216207093.00, -23.846 1669822556.000019343, 2216212521.00, -23.607 1669822557.000019343, 2215815444.00, -24.124 1669822558.000019343, 2215931504.00, -24.132 1669822559.000019343, 2216179827.00, -24.487 1669822560.000019343, 2216397942.00, -24.580 1669822561.000019343, 2215715664.00, -24.715 1669822562.000019343, 2216297642.00, -25.325 1669822563.000019343, 2215891917.00, -25.538 1669822564.000019343, 2216371872.00, -24.814 1669822565.000019343, 2216410479.00, -24.489 1669822566.000019343, 2216513012.00, -24.970 1669822567.000019343, 2216504709.00, -25.769 1669822568.000019343, 2216499786.00, -25.834 1669822569.000019343, 2216510099.00, -25.584 1669822570.000019343, 2216444899.00, -26.026 1669822571.000019343, 2215732541.00, -25.988 1669822572.000019343, 2216155667.00, -25.723 1669822573.000019343, 2216115027.00, -25.704 1669822574.000019343, 2216496847.00, -25.131 1669822575.000019343, 2216117877.00, -25.631 1669822576.000019343, 2216133373.00, -26.445 1669822577.000019343, 2215857507.00, -26.110 1669822578.000019343, 2216390717.00, -26.231 1669822579.000019343, 2216257984.00, -26.207 1669822580.000019343, 2216446662.00, -25.904 1669822581.000019343, 2216369014.00, -26.304 1669822582.000019343, 2216462001.00, -26.403 1669822583.000019343, 2216426653.00, -26.257 1669822584.000019343, 2216330205.00, -26.509 1669822585.000019343, 2216322875.00, -26.382 1669822586.000019343, 2216485223.00, -26.521 1669822587.000019343, 2216516446.00, -26.187 1669822588.000019343, 2216112682.00, -26.239 1669822589.000019343, 2216392005.00, -26.268 1669822590.000019343, 2216447703.00, -26.465 1669822591.000019343, 2216450738.00, -25.988 1669822592.000019343, 2216017340.00, -26.158 1669822593.000019343, 2216437933.00, -26.587 1669822594.000019343, 2216199114.00, -26.131 1669822595.000019343, 2216482611.00, -25.358 1669822596.000019343, 2216502910.00, -27.161 1669822597.000019343, 2215971477.00, -26.471 1669822598.000019343, 2216128663.00, -26.839 1669822599.000019343, 2216492415.00, -26.473 1669822600.000019343, 2216498911.00, -26.116 1669822601.000019343, 2216509725.00, -26.671 1669822602.000019343, 2216468150.00, -26.518 1669822603.000019343, 2216496120.00, -26.018 1669822604.000019343, 2216510774.00, -26.218 1669822605.000019343, 2216460713.00, -26.480 1669822606.000019343, 2216517028.00, -26.494 1669822607.000019343, 2216337879.00, -26.467 1669822608.000019343, 2215845189.00, -26.663 1669822609.000019343, 2216448671.00, -26.491 1669822610.000019343, 2216484813.00, -26.139 1669822611.000019343, 2216248520.00, -26.100 1669822612.000019343, 2216036803.00, -25.888 1669822613.000019343, 2216461001.00, -26.532 1669822614.000019343, 2216447785.00, -26.687 1669822615.000019343, 2216276164.00, -26.224 1669822616.000019343, 2216305912.00, -26.330 1669822617.000019343, 2216356615.00, -26.619 1669822618.000019343, 2216421318.00, -26.926 1669822619.000019343, 2216265383.00, -26.422 1669822620.000019343, 2216465556.00, -26.534 1669822621.000019343, 2216511070.00, -26.466 1669822622.000019343, 2216484952.00, -26.505 1669822623.000019343, 2216288929.00, -26.686 1669822624.000019343, 2216513383.00, -25.671 1669822625.000019343, 2216510697.00, -26.476 1669822626.000019343, 2216505842.00, -26.742 1669822627.000019343, 2216042057.00, -26.361 1669822628.000019343, 2215691510.00, -26.286 1669822629.000019343, 2216476377.00, -26.851 1669822630.000019343, 2216486545.00, -26.602 1669822631.000019343, 2216337174.00, -26.620 1669822632.000019343, 2216402797.00, -26.596 1669822633.000019343, 2216517342.00, -25.972 1669822634.000019343, 2216512544.00, -26.459 1669822635.000019343, 2216509346.00, -26.434 1669822636.000019343, 2216354129.00, -26.745 1669822637.000019343, 2216413600.00, -26.762 1669822638.000019343, 2216414308.00, -26.162 1669822639.000019343, 2216510762.00, -26.291 1669822640.000019343, 2216503253.00, -27.028 1669822641.000019343, 2215997589.00, -26.812 1669822642.000019343, 2216498089.00, -25.414 1669822643.000019343, 2216425057.00, -26.674 1669822644.000019343, 2215870636.00, -26.422 1669822645.000019343, 2216365993.00, -25.859 1669822646.000019343, 2216515619.00, -26.459 1669822647.000019343, 2216187382.00, -26.382 1669822648.000019343, 2216457735.00, -25.995 1669822649.000019343, 2216463867.00, -26.427 1669822650.000019343, 2216448801.00, -26.557 1669822651.000019343, 2216405152.00, -26.337 1669822652.000019343, 2216481921.00, -26.874 1669822653.000019343, 2216515418.00, -26.955 1669822654.000019343, 2216224308.00, -25.171 1669822655.000019343, 2216509874.00, -26.034 1669822656.000019343, 2216357740.00, -25.911 1669822657.000019343, 2216453654.00, -25.722 1669822658.000019343, 2216285400.00, -26.552 1669822659.000019343, 2216501744.00, -26.137 1669822660.000019343, 2216517560.00, -25.767 1669822661.000019343, 2216512942.00, -26.137 1669822662.000019343, 2216495908.00, -26.622 1669822663.000019343, 2216410055.00, -26.615 1669822664.000019343, 2216040734.00, -26.344 1669822665.000019343, 2216294078.00, -25.682 1669822666.000019343, 2216513816.00, -25.300 1669822667.000019343, 2216047474.00, -26.853 1669822668.000019343, 2216519997.00, -26.045 1669822669.000019343, 2216514721.00, -26.259 1669822670.000019343, 2216318751.00, -26.752 1669822671.000019343, 2216370319.00, -26.656 1669822672.000019343, 2216116140.00, -26.247 1669822673.000019343, 2216073646.00, -26.164 1669822674.000019343, 2216505243.00, -26.547 1669822675.000019343, 2216442173.00, -26.519 1669822676.000019343, 2216401337.00, -26.313 1669822677.000019343, 2216446824.00, -25.850 1669822678.000019343, 2216501411.00, -26.538 1669822679.000019343, 2216085608.00, -26.352 1669822680.000019343, 2216508710.00, -26.529 1669822681.000019343, 2216355789.00, -26.188 1669822682.000019343, 2216513297.00, -26.661 1669822683.000019343, 2216422419.00, -26.751 1669822684.000019343, 2216204654.00, -26.186 1669822685.000019343, 2216146236.00, -26.686 1669822686.000019343, 2216028303.00, -25.663 1669822687.000019343, 2216176355.00, -26.617 1669822688.000019343, 2216004082.00, -26.405 1669822689.000019343, 2216407191.00, -26.792 1669822690.000019343, 2216507822.00, -26.824 1669822691.000019343, 2216247416.00, -26.525 1669822692.000019343, 2216511477.00, -26.342 1669822693.000019343, 2216295245.00, -26.279 1669822694.000019343, 2216474849.00, -26.107 1669822695.000019343, 2215817634.00, -26.382 1669822696.000019343, 2216275443.00, -26.089 1669822697.000019343, 2216517968.00, -25.818 1669822698.000019343, 2216511685.00, -26.586 1669822699.000019343, 2216272511.00, -25.490 1669822700.000019343, 2216302471.00, -26.066 1669822701.000019343, 2216238918.00, -26.785 1669822702.000019343, 2216385132.00, -26.538 1669822703.000019343, 2216512493.00, -26.644 1669822704.000019343, 2216212934.00, -26.577 1669822705.000019343, 2216508676.00, -26.268 1669822706.000019343, 2216468357.00, -26.635 1669822707.000019343, 2216480376.00, -26.470 1669822708.000019343, 2216078940.00, -26.289 1669822709.000019343, 2216518656.00, -26.603 1669822710.000019343, 2216488827.00, -25.907 1669822711.000019343, 2216516433.00, -26.353 1669822712.000019343, 2216401359.00, -26.263 1669822713.000019343, 2216500448.00, -26.737 1669822714.000019343, 2215844509.00, -26.683 1669822715.000019343, 2216493342.00, -26.143 1669822716.000019343, 2216472164.00, -26.655 1669822717.000019343, 2216375824.00, -26.348 1669822718.000019343, 2216075174.00, -26.721 1669822719.000019343, 2215820567.00, -26.507 1669822720.000019343, 2215850188.00, -26.450 1669822721.000019343, 2216262330.00, -26.802 1669822722.000019343, 2216509784.00, -26.237 1669822723.000019343, 2216156771.00, -26.787 1669822724.000019343, 2216008606.00, -26.766 1669822725.000019343, 2216476854.00, -25.870 1669822726.000019343, 2216501664.00, -25.297 1669822727.000019343, 2216430538.00, -26.451 1669822728.000019343, 2216288974.00, -26.740 1669822729.000019343, 2216517460.00, -26.581 1669822730.000019343, 2216516519.00, -26.582 1669822731.000019343, 2216484597.00, -26.464 1669822732.000019343, 2215859563.00, -26.263 1669822733.000019343, 2216268766.00, -26.486 1669822734.000019343, 2216219570.00, -26.321 1669822735.000019343, 2216070169.00, -26.876 1669822736.000019343, 2216296109.00, -26.752 1669822737.000019343, 2215962851.00, -26.334 1669822738.000019343, 2216292707.00, -26.805 1669822739.000019343, 2215848463.00, -26.633 1669822740.000019343, 2216220494.00, -26.828 1669822741.000019343, 2216501662.00, -17.260 1669822742.000019343, 2216499358.00, -26.021 1669822743.000019343, 2216501662.00, -23.569 1669822744.000019343, 2216501662.00, -25.559 1669822745.000019343, 2216389958.00, -26.751 1669822746.000019343, 2216482339.00, -25.614 1669822747.000019343, 2216410156.00, -26.482 1669822748.000019343, 2216484033.00, -26.877 1669822749.000019343, 2216444574.00, -26.451 1669822750.000019343, 2216501661.00, -21.865 1669822751.000019343, 2216501661.00, -18.659 1669822752.000019343, 2216501661.00, -23.282 1669822753.000019343, 2216501661.00, -19.953 1669822754.000019343, 2216501660.00, -18.258 1669822755.000019343, 2216501661.00, -26.043 1669822756.000019343, 2216501660.00, -25.133 1669822757.000019343, 2216501660.00, -21.314 1669822758.000019343, 2216501660.00, -19.722 1669822759.000019343, 2216501660.00, -19.751 1669822760.000019343, 2216501660.00, -17.147 1669822761.000019343, 2216501660.00, -21.158 1669822762.000019343, 2216501659.00, -17.447 1669822763.000019343, 2216501660.00, -23.977 1669822764.000019343, 2216501659.00, -12.953 1669822765.000019343, 2216501659.00, -7.945 1669822766.000019343, 2216501659.00, -8.832 1669822767.000019343, 2216501659.00, -10.899 1669822768.000019343, 2216501659.00, -9.519 1669822769.000019343, 2216501659.00, -3.674 1669822770.000019343, 2216501658.00, -8.346 1669822771.000019343, 2216501658.00, -6.432 1669822772.000019343, 2216501658.00, 0.732 1669822773.000019343, 2216501658.00, 7.223 1669822774.000019343, 2216501658.00, 10.010 1669822775.000019343, 2216501658.00, 8.523 1669822776.000019343, 2216501658.00, -1.081 1669822777.000019343, 2216501658.00, 2.834 1669822778.000019343, 2216501658.00, 9.578 1669822779.000019343, 2216501657.00, 13.904 1669822780.000019343, 2216501657.00, 17.300 1669822781.000019343, 2216501657.00, 19.381 1669822782.000019343, 2216501657.00, 20.458 1669822783.000019343, 2216501657.00, 20.781 1669822784.000019343, 2216501657.00, 20.512 1669822785.000019343, 2216501657.00, 19.678 1669822786.000019343, 2216501657.00, 18.264 1669822787.000019343, 2216501656.00, 18.285 1669822788.000019343, 2216501656.00, 19.705 1669822789.000019343, 2216501656.00, 20.618 1669822790.000019343, 2216501656.00, 21.067 1669822791.000019343, 2216501656.00, 21.107 1669822792.000019343, 2216501656.00, 20.724 1669822793.000019343, 2216501656.00, 19.868 1669822794.000019343, 2216501656.00, 18.510 1669822795.000019343, 2216501655.00, 17.801 1669822796.000019343, 2216501655.00, 19.515 1669822797.000019343, 2216501655.00, 20.498 1669822798.000019343, 2216501655.00, 21.059 1669822799.000019343, 2216501655.00, 21.171 1669822800.000019343, 2216501655.00, 20.836 1669822801.000019343, 2216501655.00, 19.991 1669822802.000019343, 2216501655.00, 18.735 1669822803.000019343, 2216501654.00, 17.724 1669822804.000019343, 2216501654.00, 19.472 1669822805.000019343, 2216501654.00, 20.522 1669822806.000019343, 2216501654.00, 21.062 1669822807.000019343, 2216501654.00, 21.195 1669822808.000019343, 2216501654.00, 20.893 1669822809.000019343, 2216501654.00, 20.166 1669822810.000019343, 2216501654.00, 18.876 1669822811.000019343, 2216501653.00, 17.612 1669822812.000019343, 2216501653.00, 19.253 1669822813.000019343, 2216501653.00, 20.388 1669822814.000019343, 2216501653.00, 21.041 1669822815.000019343, 2216501653.00, 21.225 1669822816.000019343, 2216501653.00, 20.983 1669822817.000019343, 2216501653.00, 20.312 1669822818.000019343, 2216501653.00, 19.025 1669822819.000019343, 2216501652.00, 17.370 1669822820.000019343, 2216501652.00, 19.119 1669822821.000019343, 2216501652.00, 20.240 1669822822.000019343, 2216501652.00, 20.948 1669822823.000019343, 2216501652.00, 21.163 1669822824.000019343, 2216501652.00, 20.954 1669822825.000019343, 2216501652.00, 20.264 1669822826.000019343, 2216501652.00, 19.144 1669822827.000019343, 2216501652.00, 17.371 1669822828.000019343, 2216501651.00, 18.884 1669822829.000019343, 2216501651.00, 20.134 1669822830.000019343, 2216501651.00, 20.880 1669822831.000019343, 2216501651.00, 21.151 1669822832.000019343, 2216501651.00, 20.982 1669822833.000019343, 2216501651.00, 20.345 1669822834.000019343, 2216501651.00, 19.242 1669822835.000019343, 2216501651.00, 17.503 1669822836.000019343, 2216501650.00, 18.729 1669822837.000019343, 2216501650.00, 20.013 1669822838.000019343, 2216501650.00, 20.809 1669822839.000019343, 2216501650.00, 21.062 1669822840.000019343, 2216501650.00, 20.965 1669822841.000019343, 2216501650.00, 20.446 1669822842.000019343, 2216501650.00, 19.406 1669822843.000019343, 2216501650.00, 17.609 1669822844.000019343, 2216501649.00, 18.602 1669822845.000019343, 2216501649.00, 19.968 1669822846.000019343, 2216501649.00, 20.745 1669822847.000019343, 2216501649.00, 21.144 1669822848.000019343, 2216501649.00, 21.075 1669822849.000019343, 2216501649.00, 20.598 1669822850.000019343, 2216501649.00, 19.553 1669822851.000019343, 2216501649.00, 18.076 1669822852.000019343, 2216501648.00, 18.497 1669822853.000019343, 2216501648.00, 20.000 1669822854.000019343, 2216501648.00, 20.776 1669822855.000019343, 2216501648.00, 21.151 1669822856.000019343, 2216501648.00, 21.105 1669822857.000019343, 2216501648.00, 20.555 1669822858.000019343, 2216501648.00, 19.575 1669822859.000019343, 2216501648.00, 18.025 1669822860.000019343, 2216501647.00, 18.302 1669822861.000019343, 2216501647.00, 19.765 1669822862.000019343, 2216501647.00, 20.604 1669822863.000019343, 2216501647.00, 21.042 1669822864.000019343, 2216501647.00, 20.997 1669822865.000019343, 2216501647.00, 20.539 1669822866.000019343, 2216501647.00, 19.548 1669822867.000019343, 2216501647.00, 18.183 1669822868.000019343, 2216501646.00, 18.185 1669822869.000019343, 2216501646.00, 19.629 1669822870.000019343, 2216501646.00, 20.594 1669822871.000019343, 2216501646.00, 21.060 1669822872.000019343, 2216501646.00, 21.031 1669822873.000019343, 2216501646.00, 20.624 1669822874.000019343, 2216501646.00, 19.711 1669822875.000019343, 2216501646.00, 18.184 1669822876.000019343, 2216501645.00, 17.942 1669822877.000019343, 2216501645.00, 19.509 1669822878.000019343, 2216501645.00, 20.550 1669822879.000019343, 2216501645.00, 21.057 1669822880.000019343, 2216501645.00, 21.085 1669822881.000019343, 2216501645.00, 20.703 1669822882.000019343, 2216501645.00, 19.810 1669822883.000019343, 2216501645.00, 18.467 1669822884.000019343, 2216501644.00, 18.035 1669822885.000019343, 2216501644.00, 19.533 1669822886.000019343, 2216501644.00, 20.544 1669822887.000019343, 2216501644.00, 21.018 1669822888.000019343, 2216501644.00, 21.097 1669822889.000019343, 2216501644.00, 20.673 1669822890.000019343, 2216501644.00, 19.840 1669822891.000019343, 2216501644.00, 18.382 1669822892.000019343, 2216501643.00, 17.848 1669822893.000019343, 2216501643.00, 19.398 1669822894.000019343, 2216501643.00, 20.489 1669822895.000019343, 2216501643.00, 20.996 1669822896.000019343, 2216501643.00, 21.108 1669822897.000019343, 2216501643.00, 20.796 1669822898.000019343, 2216501643.00, 20.000 1669822899.000019343, 2216501643.00, 18.603 1669822900.000019343, 2216501642.00, 17.802 1669822901.000019343, 2216501642.00, 19.478 1669822902.000019343, 2216501642.00, 20.470 1669822903.000019343, 2216501642.00, 21.062 1669822904.000019343, 2216501642.00, 21.112 1669822905.000019343, 2216501642.00, 20.777 1669822906.000019343, 2216501642.00, 19.885 1669822907.000019343, 2216501642.00, 18.589 1669822908.000019343, 2216501641.00, 17.648 1669822909.000019343, 2216501641.00, 19.229 1669822910.000019343, 2216501641.00, 20.284 1669822911.000019343, 2216501641.00, 20.857 1669822912.000019343, 2216501641.00, 20.983 1669822913.000019343, 2216501641.00, 20.664 1669822914.000019343, 2216501641.00, 19.868 1669822915.000019343, 2216501641.00, 18.652 1669822916.000019343, 2216501640.00, 17.551 1669822917.000019343, 2216501640.00, 19.219 1669822918.000019343, 2216501640.00, 20.311 1669822919.000019343, 2216501640.00, 20.897 1669822920.000019343, 2216501640.00, 21.013 1669822921.000019343, 2216501640.00, 20.707 1669822922.000019343, 2216501640.00, 19.926 1669822923.000019343, 2216501640.00, 18.729 1669822924.000019343, 2216501639.00, 17.463 1669822925.000019343, 2216501639.00, 19.270 1669822926.000019343, 2216501639.00, 20.354 1669822927.000019343, 2216501639.00, 20.960 1669822928.000019343, 2216501639.00, 21.161 1669822929.000019343, 2216501639.00, 20.927 1669822930.000019343, 2216501639.00, 20.115 1669822931.000019343, 2216501639.00, 18.867 1669822932.000019343, 2216501638.00, 17.592 1669822933.000019343, 2216501638.00, 19.298 1669822934.000019343, 2216501638.00, 20.359 1669822935.000019343, 2216501638.00, 21.014 1669822936.000019343, 2216501638.00, 21.130 1669822937.000019343, 2216501638.00, 20.836 1669822938.000019343, 2216501638.00, 20.066 1669822939.000019343, 2216501638.00, 18.896 1669822940.000019343, 2216501637.00, 17.556 1669822941.000019343, 2216501637.00, 19.261 1669822942.000019343, 2216501637.00, 20.365 1669822943.000019343, 2216501637.00, 21.008 1669822944.000019343, 2216501637.00, 21.201 1669822945.000019343, 2216501637.00, 20.904 1669822946.000019343, 2216501637.00, 20.172 1669822947.000019343, 2216501637.00, 19.039 1669822948.000019343, 2216501636.00, 17.481 1669822949.000019343, 2216501636.00, 19.226 1669822950.000019343, 2216501636.00, 20.446 1669822951.000019343, 2216501636.00, 21.015 1669822952.000019343, 2216501636.00, 21.194 1669822953.000019343, 2216501636.00, 20.937 1669822954.000019343, 2216501636.00, 20.276 1669822955.000019343, 2216501636.00, 18.957 1669822956.000019343, 2216501635.00, 17.424 1669822957.000019343, 2216501635.00, 19.231 1669822958.000019343, 2216501635.00, 20.351 1669822959.000019343, 2216501635.00, 20.969 1669822960.000019343, 2216501635.00, 21.181 1669822961.000019343, 2216501635.00, 20.942 1669822962.000019343, 2216501635.00, 20.177 1669822963.000019343, 2216501635.00, 18.904 1669822964.000019343, 2216501634.00, 17.514 1669822965.000019343, 2216501634.00, 19.217 1669822966.000019343, 2216501634.00, 20.403 1669822967.000019343, 2216501634.00, 21.053 1669822968.000019343, 2216501634.00, 21.248 1669822969.000019343, 2216501634.00, 21.013 1669822970.000019343, 2216501634.00, 20.291 1669822971.000019343, 2216501634.00, 18.975 1669822972.000019343, 2216501633.00, 17.558 1669822973.000019343, 2216501633.00, 19.228 1669822974.000019343, 2216501633.00, 20.458 1669822975.000019343, 2216501633.00, 21.073 1669822976.000019343, 2216501633.00, 21.242 1669822977.000019343, 2216501633.00, 21.015 1669822978.000019343, 2216501633.00, 20.260 1669822979.000019343, 2216501633.00, 18.925 1669822980.000019343, 2216501632.00, 17.473 1669822981.000019343, 2216501632.00, 19.176 1669822982.000019343, 2216501632.00, 20.395 1669822983.000019343, 2216501632.00, 20.998 1669822984.000019343, 2216501632.00, 21.212 1669822985.000019343, 2216501632.00, 21.007 1669822986.000019343, 2216501632.00, 20.267 1669822987.000019343, 2216501632.00, 18.988 1669822988.000019343, 2216501631.00, 17.528 1669822989.000019343, 2216501631.00, 19.364 1669822990.000019343, 2216501631.00, 20.452 1669822991.000019343, 2216501631.00, 21.049 1669822992.000019343, 2216501631.00, 21.204 1669822993.000019343, 2216501631.00, 20.879 1669822994.000019343, 2216501631.00, 20.064 1669822995.000019343, 2216501631.00, 18.882 1669822996.000019343, 2216501630.00, 17.468 1669822997.000019343, 2216501630.00, 19.209 1669822998.000019343, 2216501630.00, 20.473 1669822999.000019343, 2216501630.00, 21.045 1669823000.000019343, 2216501630.00, 21.223 1669823001.000019343, 2216501630.00, 20.938 1669823002.000019343, 2216501630.00, 20.199 1669823003.000019343, 2216501630.00, 18.858 1669823004.000019343, 2216501629.00, 17.612 1669823005.000019343, 2216501629.00, 19.328 1669823006.000019343, 2216501629.00, 20.426 1669823007.000019343, 2216501629.00, 21.024 1669823008.000019343, 2216501629.00, 21.190 1669823009.000019343, 2216501629.00, 20.856 1669823010.000019343, 2216501629.00, 20.081 1669823011.000019343, 2216501629.00, 18.713 1669823012.000019343, 2216501628.00, 17.650 1669823013.000019343, 2216501628.00, 19.329 1669823014.000019343, 2216501628.00, 20.420 1669823015.000019343, 2216501628.00, 21.029 1669823016.000019343, 2216501628.00, 21.156 1669823017.000019343, 2216501628.00, 20.821 1669823018.000019343, 2216501628.00, 20.037 1669823019.000019343, 2216501628.00, 18.706 1669823020.000019343, 2216501627.00, 17.763 1669823021.000019343, 2216501627.00, 19.384 1669823022.000019343, 2216501627.00, 20.438 1669823023.000019343, 2216501627.00, 20.991 1669823024.000019343, 2216501627.00, 21.119 1669823025.000019343, 2216501627.00, 20.811 1669823026.000019343, 2216501627.00, 19.989 1669823027.000019343, 2216501627.00, 18.673 1669823028.000019343, 2216501626.00, 17.727 1669823029.000019343, 2216501626.00, 19.437 1669823030.000019343, 2216501626.00, 20.462 1669823031.000019343, 2216501626.00, 21.050 1669823032.000019343, 2216501626.00, 21.153 1669823033.000019343, 2216501626.00, 20.829 1669823034.000019343, 2216501626.00, 19.991 1669823035.000019343, 2216501626.00, 18.577 1669823036.000019343, 2216501625.00, 17.947 1669823037.000019343, 2216501625.00, 19.464 1669823038.000019343, 2216501625.00, 20.544 1669823039.000019343, 2216501625.00, 21.126 1669823040.000019343, 2216501625.00, 21.179 1669823041.000019343, 2216501625.00, 20.822 1669823042.000019343, 2216501625.00, 20.005 1669823043.000019343, 2216501625.00, 18.563 1669823044.000019343, 2216501624.00, 18.082 1669823045.000019343, 2216501624.00, 19.607 1669823046.000019343, 2216501624.00, 20.643 1669823047.000019343, 2216501624.00, 21.125 1669823048.000019343, 2216501624.00, 21.172 1669823049.000019343, 2216501624.00, 20.804 1669823050.000019343, 2216501624.00, 19.871 1669823051.000019343, 2216501624.00, 18.435 1669823052.000019343, 2216501623.00, 18.131 1669823053.000019343, 2216501623.00, 19.666 1669823054.000019343, 2216501623.00, 20.665 1669823055.000019343, 2216501623.00, 21.151 1669823056.000019343, 2216501623.00, 21.208 1669823057.000019343, 2216501623.00, 20.763 1669823058.000019343, 2216501623.00, 19.801 1669823059.000019343, 2216501623.00, 18.498 1669823060.000019343, 2216501622.00, 18.154 1669823061.000019343, 2216501622.00, 19.821 1669823062.000019343, 2216501622.00, 20.787 1669823063.000019343, 2216501622.00, 21.236 1669823064.000019343, 2216501622.00, 21.264 1669823065.000019343, 2216501622.00, 20.795 1669823066.000019343, 2216501622.00, 19.865 1669823067.000019343, 2216501622.00, 18.325 1669823068.000019343, 2216501621.00, 18.384 1669823069.000019343, 2216501621.00, 19.987 1669823070.000019343, 2216501621.00, 20.846 1669823071.000019343, 2216501621.00, 21.303 1669823072.000019343, 2216501621.00, 21.253 1669823073.000019343, 2216501621.00, 20.798 1669823074.000019343, 2216501621.00, 19.695 1669823075.000019343, 2216501621.00, 18.184 1669823076.000019343, 2216501620.00, 18.578 1669823077.000019343, 2216501620.00, 20.002 1669823078.000019343, 2216501620.00, 20.857 1669823079.000019343, 2216501620.00, 21.252 1669823080.000019343, 2216501620.00, 21.183 1669823081.000019343, 2216501620.00, 20.696 1669823082.000019343, 2216501620.00, 19.738 1669823083.000019343, 2216501620.00, 18.139 1669823084.000019343, 2216501619.00, 18.677 1669823085.000019343, 2216501619.00, 20.030 1669823086.000019343, 2216501619.00, 20.864 1669823087.000019343, 2216501619.00, 21.194 1669823088.000019343, 2216501619.00, 21.082 1669823089.000019343, 2216501619.00, 20.511 1669823090.000019343, 2216501619.00, 19.503 1669823091.000019343, 2216501619.00, 17.840 1669823092.000019343, 2216501618.00, 18.708 1669823093.000019343, 2216501618.00, 20.124 1669823094.000019343, 2216501618.00, 20.884 1669823095.000019343, 2216501618.00, 21.242 1669823096.000019343, 2216501618.00, 21.125 1669823097.000019343, 2216501618.00, 20.500 1669823098.000019343, 2216501618.00, 19.342 1669823099.000019343, 2216501618.00, 17.549 1669823100.000019343, 2216501617.00, 18.860 1669823101.000019343, 2216501617.00, 20.084 1669823102.000019343, 2216501617.00, 20.793 1669823103.000019343, 2216501617.00, 21.172 1669823104.000019343, 2216501617.00, 21.142 1669823105.000019343, 2216501617.00, 20.734 1669823106.000019343, 2216501617.00, 19.939 1669823107.000019343, 2216501617.00, 18.610 1669823108.000019343, 2216501616.00, 17.829 1669823109.000019343, 2216501616.00, 19.314 1669823110.000019343, 2216501616.00, 20.335 1669823111.000019343, 2216501616.00, 20.999 1669823112.000019343, 2216501616.00, 21.255 1669823113.000019343, 2216501616.00, 21.104 1669823114.000019343, 2216501616.00, 20.538 1669823115.000019343, 2216501616.00, 19.620 1669823116.000019343, 2216501616.00, 18.149 1669823117.000019343, 2216501615.00, 18.433 1669823118.000019343, 2216501615.00, 19.806 1669823119.000019343, 2216501615.00, 20.650 1669823120.000019343, 2216501615.00, 21.129 1669823121.000019343, 2216501615.00, 21.246 1669823122.000019343, 2216501615.00, 20.963 1669823123.000019343, 2216501615.00, 20.354 1669823124.000019343, 2216501615.00, 19.106 1669823125.000019343, 2216501615.00, 17.444 1669823126.000019343, 2216501614.00, 19.097 1669823127.000019343, 2216501614.00, 20.250 1669823128.000019343, 2216501614.00, 20.994 1669823129.000019343, 2216501614.00, 21.294 1669823130.000019343, 2216501614.00, 21.184 1669823131.000019343, 2216501614.00, 20.706 1669823132.000019343, 2216501614.00, 19.824 1669823133.000019343, 2216501614.00, 18.471 1669823134.000019343, 2216501613.00, 17.889 1669823135.000019343, 2216501613.00, 19.394 1669823136.000019343, 2216501613.00, 20.437 1669823137.000019343, 2216501613.00, 21.049 1669823138.000019343, 2216501613.00, 21.240 1669823139.000019343, 2216501613.00, 21.031 1669823140.000019343, 2216501613.00, 20.425 1669823141.000019343, 2216501613.00, 19.431 1669823142.000019343, 2216501613.00, 17.899 1669823143.000019343, 2216501612.00, 18.590 1669823144.000019343, 2216501612.00, 19.842 1669823145.000019343, 2216501612.00, 20.745 1669823146.000019343, 2216501612.00, 21.171 1669823147.000019343, 2216501612.00, 21.235 1669823148.000019343, 2216501612.00, 20.930 1669823149.000019343, 2216501612.00, 20.166 1669823150.000019343, 2216501612.00, 18.976 1669823151.000019343, 2216501611.00, 17.419 1669823152.000019343, 2216501611.00, 19.008 1669823153.000019343, 2216501611.00, 20.122 1669823154.000019343, 2216501611.00, 20.823 1669823155.000019343, 2216501611.00, 21.122 1669823156.000019343, 2216501611.00, 21.050 1669823157.000019343, 2216501611.00, 20.565 1669823158.000019343, 2216501611.00, 19.737 1669823159.000019343, 2216501611.00, 18.335 1669823160.000019343, 2216501610.00, 17.983 1669823161.000019343, 2216501610.00, 19.491 1669823162.000019343, 2216501610.00, 20.493 1669823163.000019343, 2216501610.00, 21.045 1669823164.000019343, 2216501610.00, 21.201 1669823165.000019343, 2216501610.00, 20.966 1669823166.000019343, 2216501610.00, 20.329 1669823167.000019343, 2216501610.00, 19.267 1669823168.000019343, 2216501610.00, 17.742 1669823169.000019343, 2216501609.00, 18.641 1669823170.000019343, 2216501609.00, 19.968 1669823171.000019343, 2216501609.00, 20.805 1669823172.000019343, 2216501609.00, 21.205 1669823173.000019343, 2216501609.00, 21.209 1669823174.000019343, 2216501609.00, 20.821 1669823175.000019343, 2216501609.00, 20.033 1669823176.000019343, 2216501609.00, 18.800 1669823177.000019343, 2216501608.00, 17.671 1669823178.000019343, 2216501608.00, 19.248 1669823179.000019343, 2216501608.00, 20.288 1669823180.000019343, 2216501608.00, 20.928 1669823181.000019343, 2216501608.00, 21.179 1669823182.000019343, 2216501608.00, 21.037 1669823183.000019343, 2216501608.00, 20.467 1669823184.000019343, 2216501608.00, 19.466 1669823185.000019343, 2216501608.00, 17.951 1669823186.000019343, 2216501607.00, 18.397 1669823187.000019343, 2216501607.00, 19.758 1669823188.000019343, 2216501607.00, 20.695 1669823189.000019343, 2216501607.00, 21.157 1669823190.000019343, 2216501607.00, 21.190 1669823191.000019343, 2216501607.00, 20.851 1669823192.000019343, 2216501607.00, 20.116 1669823193.000019343, 2216501607.00, 18.890 1669823194.000019343, 2216501606.00, 17.278 1669823195.000019343, 2216501606.00, 19.024 1669823196.000019343, 2216501606.00, 20.197 1669823197.000019343, 2216501606.00, 20.918 1669823198.000019343, 2216501606.00, 21.226 1669823199.000019343, 2216501606.00, 21.151 1669823200.000019343, 2216501606.00, 20.665 1669823201.000019343, 2216501606.00, 19.763 1669823202.000019343, 2216501606.00, 18.362 1669823203.000019343, 2216501605.00, 18.397 1669823204.000019343, 2216501605.00, 19.687 1669823205.000019343, 2216501605.00, 20.620 1669823206.000019343, 2216501605.00, 21.158 1669823207.000019343, 2216501605.00, 21.265 1669823208.000019343, 2216501605.00, 21.007 1669823209.000019343, 2216501605.00, 20.422 1669823210.000019343, 2216501605.00, 19.248 1669823211.000019343, 2216501605.00, 17.327 1669823212.000019343, 2216501604.00, 18.823 1669823213.000019343, 2216501604.00, 20.043 1669823214.000019343, 2216501604.00, 20.840 1669823215.000019343, 2216501604.00, 21.204 1669823216.000019343, 2216501604.00, 21.152 1669823217.000019343, 2216501604.00, 20.773 1669823218.000019343, 2216501604.00, 19.856 1669823219.000019343, 2216501604.00, 18.447 1669823220.000019343, 2216501603.00, 17.996 1669823221.000019343, 2216501603.00, 19.501 1669823222.000019343, 2216501603.00, 20.478 1669823223.000019343, 2216501603.00, 21.020 1669823224.000019343, 2216501603.00, 21.203 1669823225.000019343, 2216501603.00, 21.029 1669823226.000019343, 2216501603.00, 20.452 1669823227.000019343, 2216501603.00, 19.451 1669823228.000019343, 2216501603.00, 17.781 1669823229.000019343, 2216501602.00, 18.686 1669823230.000019343, 2216501602.00, 20.080 1669823231.000019343, 2216501602.00, 20.837 1669823232.000019343, 2216501602.00, 21.240 1669823233.000019343, 2216501602.00, 21.237 1669823234.000019343, 2216501602.00, 20.824 1669823235.000019343, 2216501602.00, 20.019 1669823236.000019343, 2216501602.00, 18.832 1669823237.000019343, 2216501601.00, 17.775 1669823238.000019343, 2216501601.00, 19.396 1669823239.000019343, 2216501601.00, 20.455 1669823240.000019343, 2216501601.00, 21.138 1669823241.000019343, 2216501601.00, 21.330 1669823242.000019343, 2216501601.00, 21.145 1669823243.000019343, 2216501601.00, 20.524 1669823244.000019343, 2216501601.00, 19.527 1669823245.000019343, 2216501601.00, 17.896 1669823246.000019343, 2216501600.00, 18.685 1669823247.000019343, 2216501600.00, 20.107 1669823248.000019343, 2216501600.00, 20.873 1669823249.000019343, 2216501600.00, 21.288 1669823250.000019343, 2216501600.00, 21.267 1669823251.000019343, 2216501600.00, 20.902 1669823252.000019343, 2216501600.00, 20.128 1669823253.000019343, 2216501600.00, 18.810 1669823254.000019343, 2216501599.00, 17.718 1669823255.000019343, 2216501599.00, 19.307 1669823256.000019343, 2216501599.00, 20.376 1669823257.000019343, 2216501599.00, 21.048 1669823258.000019343, 2216501599.00, 21.262 1669823259.000019343, 2216501599.00, 21.126 1669823260.000019343, 2216501599.00, 20.585 1669823261.000019343, 2216501599.00, 19.575 1669823262.000019343, 2216501599.00, 18.083 1669823263.000019343, 2216501598.00, 18.488 1669823264.000019343, 2216501598.00, 19.876 1669823265.000019343, 2216501598.00, 20.807 1669823266.000019343, 2216501598.00, 21.234 1669823267.000019343, 2216501598.00, 21.268 1669823268.000019343, 2216501598.00, 20.938 1669823269.000019343, 2216501598.00, 20.173 1669823270.000019343, 2216501598.00, 18.921 1669823271.000019343, 2216501597.00, 17.658 1669823272.000019343, 2216501597.00, 19.363 1669823273.000019343, 2216501597.00, 20.440 1669823274.000019343, 2216501597.00, 21.089 1669823275.000019343, 2216501597.00, 21.348 1669823276.000019343, 2216501597.00, 21.198 1669823277.000019343, 2216501597.00, 20.642 1669823278.000019343, 2216501597.00, 19.633 1669823279.000019343, 2216501597.00, 18.169 1669823280.000019343, 2216501596.00, 18.561 1669823281.000019343, 2216501596.00, 19.846 1669823282.000019343, 2216501596.00, 20.742 1669823283.000019343, 2216501596.00, 21.237 1669823284.000019343, 2216501596.00, 21.285 1669823285.000019343, 2216501596.00, 20.985 1669823286.000019343, 2216501596.00, 20.198 1669823287.000019343, 2216501596.00, 18.955 1669823288.000019343, 2216501595.00, 17.617 1669823289.000019343, 2216501595.00, 19.211 1669823290.000019343, 2216501595.00, 20.346 1669823291.000019343, 2216501595.00, 20.989 1669823292.000019343, 2216501595.00, 21.223 1669823293.000019343, 2216501595.00, 21.088 1669823294.000019343, 2216501595.00, 20.594 1669823295.000019343, 2216501595.00, 19.571 1669823296.000019343, 2216501595.00, 18.125 1669823297.000019343, 2216501594.00, 18.447 1669823298.000019343, 2216501594.00, 19.827 1669823299.000019343, 2216501594.00, 20.806 1669823300.000019343, 2216501594.00, 21.222 1669823301.000019343, 2216501594.00, 21.285 1669823302.000019343, 2216501594.00, 20.944 1669823303.000019343, 2216501594.00, 20.161 1669823304.000019343, 2216501594.00, 18.918 1669823305.000019343, 2216501593.00, 17.618 1669823306.000019343, 2216501593.00, 19.349 1669823307.000019343, 2216501593.00, 20.403 1669823308.000019343, 2216501593.00, 21.102 1669823309.000019343, 2216501593.00, 21.346 1669823310.000019343, 2216501593.00, 21.208 1669823311.000019343, 2216501593.00, 20.665 1669823312.000019343, 2216501593.00, 19.692 1669823313.000019343, 2216501593.00, 18.125 1669823314.000019343, 2216501592.00, 18.581 1669823315.000019343, 2216501592.00, 19.984 1669823316.000019343, 2216501592.00, 20.779 1669823317.000019343, 2216501592.00, 21.258 1669823318.000019343, 2216501592.00, 21.299 1669823319.000019343, 2216501592.00, 20.944 1669823320.000019343, 2216501592.00, 20.126 1669823321.000019343, 2216501592.00, 18.989 1669823322.000019343, 2216501591.00, 17.640 1669823323.000019343, 2216501591.00, 19.348 1669823324.000019343, 2216501591.00, 20.461 1669823325.000019343, 2216501591.00, 21.122 1669823326.000019343, 2216501591.00, 21.315 1669823327.000019343, 2216501591.00, 21.144 1669823328.000019343, 2216501591.00, 20.541 1669823329.000019343, 2216501591.00, 19.492 1669823330.000019343, 2216501591.00, 17.909 1669823331.000019343, 2216501590.00, 18.589 1669823332.000019343, 2216501590.00, 20.027 1669823333.000019343, 2216501590.00, 20.847 1669823334.000019343, 2216501590.00, 21.254 1669823335.000019343, 2216501590.00, 21.318 1669823336.000019343, 2216501590.00, 20.970 1669823337.000019343, 2216501590.00, 20.139 1669823338.000019343, 2216501590.00, 18.941 1669823339.000019343, 2216501589.00, 17.998 1669823340.000019343, 2216501589.00, 19.462 1669823341.000019343, 2216501589.00, 20.560 1669823342.000019343, 2216501589.00, 21.201 1669823343.000019343, 2216501589.00, 21.393 1669823344.000019343, 2216501589.00, 21.221 1669823345.000019343, 2216501589.00, 20.613 1669823346.000019343, 2216501589.00, 19.545 1669823347.000019343, 2216501589.00, 17.878 1669823348.000019343, 2216501588.00, 18.963 1669823349.000019343, 2216501588.00, 20.218 1669823350.000019343, 2216501588.00, 21.061 1669823351.000019343, 2216501588.00, 21.388 1669823352.000019343, 2216501588.00, 21.324 1669823353.000019343, 2216501588.00, 20.843 1669823354.000019343, 2216501588.00, 19.951 1669823355.000019343, 2216501588.00, 18.592 1669823356.000019343, 2216501587.00, 18.250 1669823357.000019343, 2216501587.00, 19.735 1669823358.000019343, 2216501587.00, 20.726 1669823359.000019343, 2216501587.00, 21.275 1669823360.000019343, 2216501587.00, 21.371 1669823361.000019343, 2216501587.00, 21.088 1669823362.000019343, 2216501587.00, 20.394 1669823363.000019343, 2216501587.00, 19.270 1669823364.000019343, 2216501587.00, 17.503 1669823365.000019343, 2216501586.00, 19.037 1669823366.000019343, 2216501586.00, 20.284 1669823367.000019343, 2216501586.00, 21.015 1669823368.000019343, 2216501586.00, 21.317 1669823369.000019343, 2216501586.00, 21.247 1669823370.000019343, 2216501586.00, 20.766 1669823371.000019343, 2216501586.00, 19.729 1669823372.000019343, 2216501586.00, 18.422 1669823373.000019343, 2216501585.00, 18.225 1669823374.000019343, 2216501585.00, 19.741 1669823375.000019343, 2216501585.00, 20.684 1669823376.000019343, 2216501585.00, 21.218 1669823377.000019343, 2216501585.00, 21.355 1669823378.000019343, 2216501585.00, 21.069 1669823379.000019343, 2216501585.00, 20.312 1669823380.000019343, 2216501585.00, 19.193 1669823381.000019343, 2216501584.00, 17.652 1669823382.000019343, 2216501584.00, 19.337 1669823383.000019343, 2216501584.00, 20.456 1669823384.000019343, 2216501584.00, 21.113 1669823385.000019343, 2216501584.00, 21.355 1669823386.000019343, 2216501584.00, 21.234 1669823387.000019343, 2216501584.00, 20.633 1669823388.000019343, 2216501584.00, 19.671 1669823389.000019343, 2216501584.00, 18.229 1669823390.000019343, 2216501583.00, 18.676 1669823391.000019343, 2216501583.00, 20.047 1669823392.000019343, 2216501583.00, 20.897 1669823393.000019343, 2216501583.00, 21.320 1669823394.000019343, 2216501583.00, 21.335 1669823395.000019343, 2216501583.00, 20.943 1669823396.000019343, 2216501583.00, 20.169 1669823397.000019343, 2216501583.00, 18.838 1669823398.000019343, 2216501582.00, 17.906 1669823399.000019343, 2216501582.00, 19.449 1669823400.000019343, 2216501582.00, 20.533 1669823401.000019343, 2216501582.00, 21.182 1669823402.000019343, 2216501582.00, 21.402 1669823403.000019343, 2216501582.00, 21.193 1669823404.000019343, 2216501582.00, 20.615 1669823405.000019343, 2216501582.00, 19.482 1669823406.000019343, 2216501582.00, 17.885 1669823407.000019343, 2216501581.00, 18.813 1669823408.000019343, 2216501581.00, 20.182 1669823409.000019343, 2216501581.00, 20.935 1669823410.000019343, 2216501581.00, 21.356 1669823411.000019343, 2216501581.00, 21.313 1669823412.000019343, 2216501581.00, 20.862 1669823413.000019343, 2216501581.00, 19.948 1669823414.000019343, 2216501581.00, 18.616 1669823415.000019343, 2216501580.00, 18.195 1669823416.000019343, 2216501580.00, 19.737 1669823417.000019343, 2216501580.00, 20.741 1669823418.000019343, 2216501580.00, 21.288 1669823419.000019343, 2216501580.00, 21.432 1669823420.000019343, 2216501580.00, 21.135 1669823421.000019343, 2216501580.00, 20.427 1669823422.000019343, 2216501580.00, 19.269 1669823423.000019343, 2216501580.00, 17.704 1669823424.000019343, 2216501579.00, 19.219 1669823425.000019343, 2216501579.00, 20.315 1669823426.000019343, 2216501579.00, 21.097 1669823427.000019343, 2216501579.00, 21.412 1669823428.000019343, 2216501579.00, 21.300 1669823429.000019343, 2216501579.00, 20.771 1669823430.000019343, 2216501579.00, 19.776 1669823431.000019343, 2216501579.00, 18.255 1669823432.000019343, 2216501578.00, 18.591 1669823433.000019343, 2216501578.00, 19.923 1669823434.000019343, 2216501578.00, 20.783 1669823435.000019343, 2216501578.00, 21.276 1669823436.000019343, 2216501578.00, 21.323 1669823437.000019343, 2216501578.00, 20.980 1669823438.000019343, 2216501578.00, 20.223 1669823439.000019343, 2216501578.00, 18.932 1669823440.000019343, 2216501577.00, 17.824 1669823441.000019343, 2216501577.00, 19.433 1669823442.000019343, 2216501577.00, 20.535 1669823443.000019343, 2216501577.00, 21.144 1669823444.000019343, 2216501577.00, 21.344 1669823445.000019343, 2216501577.00, 21.168 1669823446.000019343, 2216501577.00, 20.493 1669823447.000019343, 2216501577.00, 19.419 1669823448.000019343, 2216501577.00, 17.790 1669823449.000019343, 2216501576.00, 18.923 1669823450.000019343, 2216501576.00, 20.184 1669823451.000019343, 2216501576.00, 20.980 1669823452.000019343, 2216501576.00, 21.345 1669823453.000019343, 2216501576.00, 21.309 1669823454.000019343, 2216501576.00, 20.836 1669823455.000019343, 2216501576.00, 19.961 1669823456.000019343, 2216501576.00, 18.544 1669823457.000019343, 2216501575.00, 18.211 1669823458.000019343, 2216501575.00, 19.802 1669823459.000019343, 2216501575.00, 20.773 1669823460.000019343, 2216501575.00, 21.349 1669823461.000019343, 2216501575.00, 21.460 1669823462.000019343, 2216501575.00, 21.177 1669823463.000019343, 2216501575.00, 20.449 1669823464.000019343, 2216501575.00, 19.237 1669823465.000019343, 2216501574.00, 17.564 1669823466.000019343, 2216501574.00, 19.335 1669823467.000019343, 2216501574.00, 20.457 1669823468.000019343, 2216501574.00, 21.132 1669823469.000019343, 2216501574.00, 21.445 1669823470.000019343, 2216501574.00, 21.343 1669823471.000019343, 2216501574.00, 20.755 1669823472.000019343, 2216501574.00, 19.725 1669823473.000019343, 2216501574.00, 18.163 1669823474.000019343, 2216501573.00, 18.812 1669823475.000019343, 2216501573.00, 20.196 1669823476.000019343, 2216501573.00, 21.057 1669823477.000019343, 2216501573.00, 21.449 1669823478.000019343, 2216501573.00, 21.445 1669823479.000019343, 2216501573.00, 21.041 1669823480.000019343, 2216501573.00, 20.198 1669823481.000019343, 2216501573.00, 18.817 1669823482.000019343, 2216501572.00, 18.199 1669823483.000019343, 2216501572.00, 19.737 1669823484.000019343, 2216501572.00, 20.718 1669823485.000019343, 2216501572.00, 21.348 1669823486.000019343, 2216501572.00, 21.491 1669823487.000019343, 2216501572.00, 21.233 1669823488.000019343, 2216501572.00, 20.581 1669823489.000019343, 2216501572.00, 19.369 1669823490.000019343, 2216501572.00, 17.755 1669823491.000019343, 2216501571.00, 19.146 1669823492.000019343, 2216501571.00, 20.391 1669823493.000019343, 2216501571.00, 21.163 1669823494.000019343, 2216501571.00, 21.449 1669823495.000019343, 2216501571.00, 21.360 1669823496.000019343, 2216501571.00, 20.835 1669823497.000019343, 2216501571.00, 19.846 1669823498.000019343, 2216501571.00, 18.381 1669823499.000019343, 2216501570.00, 18.749 1669823500.000019343, 2216501570.00, 20.114 1669823501.000019343, 2216501570.00, 20.983 1669823502.000019343, 2216501570.00, 21.438 1669823503.000019343, 2216501570.00, 21.487 1669823504.000019343, 2216501570.00, 21.094 1669823505.000019343, 2216501570.00, 20.308 1669823506.000019343, 2216501570.00, 19.015 1669823507.000019343, 2216501569.00, 18.101 1669823508.000019343, 2216501569.00, 19.650 1669823509.000019343, 2216501569.00, 20.753 1669823510.000019343, 2216501569.00, 21.329 1669823511.000019343, 2216501569.00, 21.515 1669823512.000019343, 2216501569.00, 21.278 1669823513.000019343, 2216501569.00, 20.590 1669823514.000019343, 2216501569.00, 19.493 1669823515.000019343, 2216501569.00, 17.798 1669823516.000019343, 2216501568.00, 19.121 1669823517.000019343, 2216501568.00, 20.356 1669823518.000019343, 2216501568.00, 21.106 1669823519.000019343, 2216501568.00, 21.449 1669823520.000019343, 2216501568.00, 21.371 1669823521.000019343, 2216501568.00, 20.865 1669823522.000019343, 2216501568.00, 19.858 1669823523.000019343, 2216501568.00, 18.386 1669823524.000019343, 2216501567.00, 18.761 1669823525.000019343, 2216501567.00, 20.123 1669823526.000019343, 2216501567.00, 21.033 1669823527.000019343, 2216501567.00, 21.436 1669823528.000019343, 2216501567.00, 21.435 1669823529.000019343, 2216501567.00, 21.031 1669823530.000019343, 2216501567.00, 20.239 1669823531.000019343, 2216501567.00, 18.839 1669823532.000019343, 2216501566.00, 18.193 1669823533.000019343, 2216501566.00, 19.744 1669823534.000019343, 2216501566.00, 20.755 1669823535.000019343, 2216501566.00, 21.339 1669823536.000019343, 2216501566.00, 21.493 1669823537.000019343, 2216501566.00, 21.214 1669823538.000019343, 2216501566.00, 20.498 1669823539.000019343, 2216501566.00, 19.356 1669823540.000019343, 2216501565.00, 17.598 1669823541.000019343, 2216501565.00, 19.324 1669823542.000019343, 2216501565.00, 20.467 1669823543.000019343, 2216501565.00, 21.174 1669823544.000019343, 2216501565.00, 21.476 1669823545.000019343, 2216501565.00, 21.327 1669823546.000019343, 2216501565.00, 20.734 1669823547.000019343, 2216501565.00, 19.815 1669823548.000019343, 2216501565.00, 18.277 1669823549.000019343, 2216501564.00, 18.719 1669823550.000019343, 2216501564.00, 20.103 1669823551.000019343, 2216501564.00, 20.962 1669823552.000019343, 2216501564.00, 21.349 1669823553.000019343, 2216501564.00, 21.355 1669823554.000019343, 2216501564.00, 20.929 1669823555.000019343, 2216501564.00, 20.054 1669823556.000019343, 2216501564.00, 18.697 1669823557.000019343, 2216501563.00, 18.168 1669823558.000019343, 2216501563.00, 19.680 1669823559.000019343, 2216501563.00, 20.669 1669823560.000019343, 2216501563.00, 21.242 1669823561.000019343, 2216501563.00, 21.413 1669823562.000019343, 2216501563.00, 21.121 1669823563.000019343, 2216501563.00, 20.438 1669823564.000019343, 2216501563.00, 19.161 1669823565.000019343, 2216501562.00, 17.580 1669823566.000019343, 2216501562.00, 19.261 1669823567.000019343, 2216501562.00, 20.453 1669823568.000019343, 2216501562.00, 21.119 1669823569.000019343, 2216501562.00, 21.369 1669823570.000019343, 2216501562.00, 21.214 1669823571.000019343, 2216501562.00, 20.583 1669823572.000019343, 2216501562.00, 19.583 1669823573.000019343, 2216501562.00, 18.021 1669823574.000019343, 2216501561.00, 18.686 1669823575.000019343, 2216501561.00, 20.013 1669823576.000019343, 2216501561.00, 20.918 1669823577.000019343, 2216501561.00, 21.262 1669823578.000019343, 2216501561.00, 21.235 1669823579.000019343, 2216501561.00, 20.827 1669823580.000019343, 2216501561.00, 19.935 1669823581.000019343, 2216501561.00, 18.530 1669823582.000019343, 2216501560.00, 18.181 1669823583.000019343, 2216501560.00, 19.712 1669823584.000019343, 2216501560.00, 20.712 1669823585.000019343, 2216501560.00, 21.265 1669823586.000019343, 2216501560.00, 21.317 1669823587.000019343, 2216501560.00, 21.005 1669823588.000019343, 2216501560.00, 20.235 1669823589.000019343, 2216501560.00, 18.913 1669823590.000019343, 2216501559.00, 17.702 1669823591.000019343, 2216501559.00, 19.421 1669823592.000019343, 2216501559.00, 20.486 1669823593.000019343, 2216501559.00, 21.107 1669823594.000019343, 2216501559.00, 21.326 1669823595.000019343, 2216501559.00, 21.121 1669823596.000019343, 2216501559.00, 20.454 1669823597.000019343, 2216501559.00, 19.321 1669823598.000019343, 2216501559.00, 17.639 1669823599.000019343, 2216501558.00, 18.862 1669823600.000019343, 2216501558.00, 20.221 1669823601.000019343, 2216501558.00, 20.980 1669823602.000019343, 2216501558.00, 21.353 1669823603.000019343, 2216501558.00, 21.258 1669823604.000019343, 2216501558.00, 20.720 1669823605.000019343, 2216501558.00, 19.771 1669823606.000019343, 2216501558.00, 18.411 1669823607.000019343, 2216501557.00, 18.531 1669823608.000019343, 2216501557.00, 19.975 1669823609.000019343, 2216501557.00, 20.812 1669823610.000019343, 2216501557.00, 21.275 1669823611.000019343, 2216501557.00, 21.287 1669823612.000019343, 2216501557.00, 20.899 1669823613.000019343, 2216501557.00, 20.034 1669823614.000019343, 2216501557.00, 18.783 1669823615.000019343, 2216501556.00, 18.026 1669823616.000019343, 2216501556.00, 19.558 1669823617.000019343, 2216501556.00, 20.637 1669823618.000019343, 2216501556.00, 21.181 1669823619.000019343, 2216501556.00, 21.313 1669823620.000019343, 2216501556.00, 21.021 1669823621.000019343, 2216501556.00, 20.319 1669823622.000019343, 2216501556.00, 19.087 1669823623.000019343, 2216501555.00, 17.497 1669823624.000019343, 2216501555.00, 19.190 1669823625.000019343, 2216501555.00, 20.323 1669823626.000019343, 2216501555.00, 21.048 1669823627.000019343, 2216501555.00, 21.320 1669823628.000019343, 2216501555.00, 21.141 1669823629.000019343, 2216501555.00, 20.578 1669823630.000019343, 2216501555.00, 19.502 1669823631.000019343, 2216501555.00, 17.835 1669823632.000019343, 2216501554.00, 18.901 1669823633.000019343, 2216501554.00, 20.170 1669823634.000019343, 2216501554.00, 20.953 1669823635.000019343, 2216501554.00, 21.297 1669823636.000019343, 2216501554.00, 21.246 1669823637.000019343, 2216501554.00, 20.753 1669823638.000019343, 2216501554.00, 19.815 1669823639.000019343, 2216501554.00, 18.379 1669823640.000019343, 2216501553.00, 18.322 1669823641.000019343, 2216501553.00, 19.821 1669823642.000019343, 2216501553.00, 20.715 1669823643.000019343, 2216501553.00, 21.247 1669823644.000019343, 2216501553.00, 21.282 1669823645.000019343, 2216501553.00, 20.862 1669823646.000019343, 2216501553.00, 20.098 1669823647.000019343, 2216501553.00, 18.740 1669823648.000019343, 2216501552.00, 17.857 1669823649.000019343, 2216501552.00, 19.577 1669823650.000019343, 2216501552.00, 20.598 1669823651.000019343, 2216501552.00, 21.142 1669823652.000019343, 2216501552.00, 21.293 1669823653.000019343, 2216501552.00, 21.034 1669823654.000019343, 2216501552.00, 20.287 1669823655.000019343, 2216501552.00, 19.094 1669823656.000019343, 2216501551.00, 17.429 1669823657.000019343, 2216501551.00, 19.196 1669823658.000019343, 2216501551.00, 20.367 1669823659.000019343, 2216501551.00, 21.029 1669823660.000019343, 2216501551.00, 21.275 1669823661.000019343, 2216501551.00, 21.117 1669823662.000019343, 2216501551.00, 20.564 1669823663.000019343, 2216501551.00, 19.454 1669823664.000019343, 2216501551.00, 17.918 1669823665.000019343, 2216501550.00, 18.797 1669823666.000019343, 2216501550.00, 20.086 1669823667.000019343, 2216501550.00, 20.856 1669823668.000019343, 2216501550.00, 21.210 1669823669.000019343, 2216501550.00, 21.118 1669823670.000019343, 2216501550.00, 20.680 1669823671.000019343, 2216501550.00, 19.716 1669823672.000019343, 2216501550.00, 18.211 1669823673.000019343, 2216501549.00, 18.337 1669823674.000019343, 2216501549.00, 19.835 1669823675.000019343, 2216501549.00, 20.729 1669823676.000019343, 2216501549.00, 21.206 1669823677.000019343, 2216501549.00, 21.217 1669823678.000019343, 2216501549.00, 20.800 1669823679.000019343, 2216501549.00, 19.981 1669823680.000019343, 2216501549.00, 18.589 1669823681.000019343, 2216501548.00, 17.939 1669823682.000019343, 2216501548.00, 19.564 1669823683.000019343, 2216501548.00, 20.576 1669823684.000019343, 2216501548.00, 21.152 1669823685.000019343, 2216501548.00, 21.273 1669823686.000019343, 2216501548.00, 20.956 1669823687.000019343, 2216501548.00, 20.211 1669823688.000019343, 2216501548.00, 18.976 1669823689.000019343, 2216501547.00, 17.575 1669823690.000019343, 2216501547.00, 19.273 1669823691.000019343, 2216501547.00, 20.427 1669823692.000019343, 2216501547.00, 21.081 1669823693.000019343, 2216501547.00, 21.278 1669823694.000019343, 2216501547.00, 21.061 1669823695.000019343, 2216501547.00, 20.474 1669823696.000019343, 2216501547.00, 19.393 1669823697.000019343, 2216501547.00, 17.485 1669823698.000019343, 2216501546.00, 18.936 1669823699.000019343, 2216501546.00, 20.147 1669823700.000019343, 2216501546.00, 20.921 1669823701.000019343, 2216501546.00, 21.272 1669823702.000019343, 2216501546.00, 21.128 1669823703.000019343, 2216501546.00, 20.575 1669823704.000019343, 2216501546.00, 19.596 1669823705.000019343, 2216501546.00, 18.086 1669823706.000019343, 2216501545.00, 18.471 1669823707.000019343, 2216501545.00, 19.923 1669823708.000019343, 2216501545.00, 20.788 1669823709.000019343, 2216501545.00, 21.172 1669823710.000019343, 2216501545.00, 21.148 1669823711.000019343, 2216501545.00, 20.687 1669823712.000019343, 2216501545.00, 19.772 1669823713.000019343, 2216501545.00, 18.377 1669823714.000019343, 2216501544.00, 18.237 1669823715.000019343, 2216501544.00, 19.707 1669823716.000019343, 2216501544.00, 20.609 1669823717.000019343, 2216501544.00, 21.102 1669823718.000019343, 2216501544.00, 21.155 1669823719.000019343, 2216501544.00, 20.792 1669823720.000019343, 2216501544.00, 19.999 1669823721.000019343, 2216501544.00, 18.720 1669823722.000019343, 2216501543.00, 17.738 1669823723.000019343, 2216501543.00, 19.457 1669823724.000019343, 2216501543.00, 20.483 1669823725.000019343, 2216501543.00, 21.032 1669823726.000019343, 2216501543.00, 21.180 1669823727.000019343, 2216501543.00, 20.904 1669823728.000019343, 2216501543.00, 20.165 1669823729.000019343, 2216501543.00, 18.966 1669823730.000019343, 2216501542.00, 17.336 1669823731.000019343, 2216501542.00, 19.091 1669823732.000019343, 2216501542.00, 20.283 1669823733.000019343, 2216501542.00, 20.985 1669823734.000019343, 2216501542.00, 21.222 1669823735.000019343, 2216501542.00, 21.034 1669823736.000019343, 2216501542.00, 20.350 1669823737.000019343, 2216501542.00, 19.229 1669823738.000019343, 2216501542.00, 17.535 1669823739.000019343, 2216501541.00, 18.897 1669823740.000019343, 2216501541.00, 20.149 1669823741.000019343, 2216501541.00, 20.905 1669823742.000019343, 2216501541.00, 21.197 1669823743.000019343, 2216501541.00, 21.115 1669823744.000019343, 2216501541.00, 20.593 1669823745.000019343, 2216501541.00, 19.484 1669823746.000019343, 2216501541.00, 18.045 1669823747.000019343, 2216501540.00, 18.588 1669823748.000019343, 2216501540.00, 19.866 1669823749.000019343, 2216501540.00, 20.782 1669823750.000019343, 2216501540.00, 21.149 1669823751.000019343, 2216501540.00, 21.103 1669823752.000019343, 2216501540.00, 20.635 1669823753.000019343, 2216501540.00, 19.677 1669823754.000019343, 2216501540.00, 18.300 1669823755.000019343, 2216501539.00, 18.198 1669823756.000019343, 2216501539.00, 19.660 1669823757.000019343, 2216501539.00, 20.621 1669823758.000019343, 2216501539.00, 21.136 1669823759.000019343, 2216501539.00, 21.102 1669823760.000019343, 2216501539.00, 20.624 1669823761.000019343, 2216501539.00, 19.853 1669823762.000019343, 2216501539.00, 18.497 1669823763.000019343, 2216501538.00, 17.664 1669823764.000019343, 2216501538.00, 19.422 1669823765.000019343, 2216501538.00, 20.210 1669823766.000019343, 2216501538.00, 20.821 1669823767.000019343, 2216501538.00, 21.001 1669823768.000019343, 2216501538.00, 20.741 1669823769.000019343, 2216501538.00, 19.943 1669823770.000019343, 2216501538.00, 18.696 1669823771.000019343, 2216501537.00, 17.337 1669823772.000019343, 2216501537.00, 19.003 1669823773.000019343, 2216501537.00, 20.137 1669823774.000019343, 2216501537.00, 20.815 1669823775.000019343, 2216501537.00, 21.005 1669823776.000019343, 2216501537.00, 20.730 1669823777.000019343, 2216501537.00, 20.004 1669823778.000019343, 2216501537.00, 18.794 1669823779.000019343, 2216501537.00, 16.969 1669823780.000019343, 2216501536.00, 18.740 1669823781.000019343, 2216501536.00, 19.935 1669823782.000019343, 2216501536.00, 20.674 1669823783.000019343, 2216501536.00, 20.922 1669823784.000019343, 2216501536.00, 20.770 1669823785.000019343, 2216501536.00, 20.113 1669823786.000019343, 2216501536.00, 19.047 1669823787.000019343, 2216501536.00, 17.392 1669823788.000019343, 2216501535.00, 18.431 1669823789.000019343, 2216501535.00, 19.750 1669823790.000019343, 2216501535.00, 20.568 1669823791.000019343, 2216501535.00, 20.926 1669823792.000019343, 2216501535.00, 20.806 1669823793.000019343, 2216501535.00, 20.321 1669823794.000019343, 2216501535.00, 19.330 1669823795.000019343, 2216501535.00, 17.749 1669823796.000019343, 2216501534.00, 18.024 1669823797.000019343, 2216501534.00, 19.475 1669823798.000019343, 2216501534.00, 20.372 1669823799.000019343, 2216501534.00, 20.772 1669823800.000019343, 2216501534.00, 20.776 1669823801.000019343, 2216501534.00, 20.423 1669823802.000019343, 2216501534.00, 19.573 1669823803.000019343, 2216501534.00, 18.076 1669823804.000019343, 2216501533.00, 17.663 1669823805.000019343, 2216501533.00, 19.196 1669823806.000019343, 2216501533.00, 20.245 1669823807.000019343, 2216501533.00, 20.752 1669823808.000019343, 2216501533.00, 20.784 1669823809.000019343, 2216501533.00, 20.449 1669823810.000019343, 2216501533.00, 19.638 1669823811.000019343, 2216501533.00, 18.278 1669823812.000019343, 2216501532.00, 17.379 1669823813.000019343, 2216501532.00, 18.987 1669823814.000019343, 2216501532.00, 19.981 1669823815.000019343, 2216501532.00, 20.592 1669823816.000019343, 2216501532.00, 20.785 1669823817.000019343, 2216501532.00, 20.424 1669823818.000019343, 2216501532.00, 19.689 1669823819.000019343, 2216501532.00, 18.474 1669823820.000019343, 2216501531.00, 17.032 1669823821.000019343, 2216501531.00, 18.672 1669823822.000019343, 2216501531.00, 19.953 1669823823.000019343, 2216501531.00, 20.588 1669823824.000019343, 2216501531.00, 20.715 1669823825.000019343, 2216501531.00, 20.500 1669823826.000019343, 2216501531.00, 19.885 1669823827.000019343, 2216501531.00, 18.765 1669823828.000019343, 2216501531.00, 17.019 1669823829.000019343, 2216501530.00, 18.466 1669823830.000019343, 2216501530.00, 19.629 1669823831.000019343, 2216501530.00, 20.419 1669823832.000019343, 2216501530.00, 20.727 1669823833.000019343, 2216501530.00, 20.543 1669823834.000019343, 2216501530.00, 19.914 1669823835.000019343, 2216501530.00, 18.792 1669823836.000019343, 2216501530.00, 17.055 1669823837.000019343, 2216501529.00, 18.376 1669823838.000019343, 2216501529.00, 19.616 1669823839.000019343, 2216501529.00, 20.327 1669823840.000019343, 2216501529.00, 20.664 1669823841.000019343, 2216501529.00, 20.568 1669823842.000019343, 2216501529.00, 19.978 1669823843.000019343, 2216501529.00, 18.962 1669823844.000019343, 2216501529.00, 17.399 1669823845.000019343, 2216501528.00, 18.030 1669823846.000019343, 2216501528.00, 19.390 1669823847.000019343, 2216501528.00, 20.272 1669823848.000019343, 2216501528.00, 20.620 1669823849.000019343, 2216501528.00, 20.579 1669823850.000019343, 2216501528.00, 20.108 1669823851.000019343, 2216501528.00, 19.064 1669823852.000019343, 2216501528.00, 17.620 1669823853.000019343, 2216501527.00, 17.693 1669823854.000019343, 2216501527.00, 19.212 1669823855.000019343, 2216501527.00, 20.092 1669823856.000019343, 2216501527.00, 20.595 1669823857.000019343, 2216501527.00, 20.617 1669823858.000019343, 2216501527.00, 20.207 1669823859.000019343, 2216501527.00, 19.304 1669823860.000019343, 2216501527.00, 17.859 1669823861.000019343, 2216501526.00, 17.586 1669823862.000019343, 2216501526.00, 19.196 1669823863.000019343, 2216501526.00, 20.148 1669823864.000019343, 2216501526.00, 20.584 1669823865.000019343, 2216501526.00, 20.605 1669823866.000019343, 2216501526.00, 20.241 1669823867.000019343, 2216501526.00, 19.386 1669823868.000019343, 2216501526.00, 18.005 1669823869.000019343, 2216501525.00, 17.453 1669823870.000019343, 2216501525.00, 18.937 1669823871.000019343, 2216501525.00, 19.995 1669823872.000019343, 2216501525.00, 20.561 1669823873.000019343, 2216501525.00, 20.654 1669823874.000019343, 2216501525.00, 20.300 1669823875.000019343, 2216501525.00, 19.531 1669823876.000019343, 2216501525.00, 18.192 1669823877.000019343, 2216501524.00, 17.280 1669823878.000019343, 2216501524.00, 18.910 1669823879.000019343, 2216501524.00, 19.961 1669823880.000019343, 2216501524.00, 20.500 1669823881.000019343, 2216501524.00, 20.635 1669823882.000019343, 2216501524.00, 20.362 1669823883.000019343, 2216501524.00, 19.658 1669823884.000019343, 2216501524.00, 18.376 1669823885.000019343, 2216501523.00, 17.045 1669823886.000019343, 2216501523.00, 18.795 1669823887.000019343, 2216501523.00, 19.870 1669823888.000019343, 2216501523.00, 20.516 1669823889.000019343, 2216501523.00, 20.708 1669823890.000019343, 2216501523.00, 20.391 1669823891.000019343, 2216501523.00, 19.752 1669823892.000019343, 2216501523.00, 18.544 1669823893.000019343, 2216501522.00, 16.784 1669823894.000019343, 2216501522.00, 18.638 1669823895.000019343, 2216501522.00, 19.819 1669823896.000019343, 2216501522.00, 20.492 1669823897.000019343, 2216501522.00, 20.718 1669823898.000019343, 2216501522.00, 20.517 1669823899.000019343, 2216501522.00, 19.843 1669823900.000019343, 2216501522.00, 18.716 1669823901.000019343, 2216501522.00, 16.945 1669823902.000019343, 2216501521.00, 18.547 1669823903.000019343, 2216501521.00, 19.769 1669823904.000019343, 2216501521.00, 20.481 1669823905.000019343, 2216501521.00, 20.728 1669823906.000019343, 2216501521.00, 20.581 1669823907.000019343, 2216501521.00, 19.926 1669823908.000019343, 2216501521.00, 18.929 1669823909.000019343, 2216501521.00, 17.164 1669823910.000019343, 2216501520.00, 18.365 1669823911.000019343, 2216501520.00, 19.715 1669823912.000019343, 2216501520.00, 20.473 1669823913.000019343, 2216501520.00, 20.774 1669823914.000019343, 2216501520.00, 20.643 1669823915.000019343, 2216501520.00, 20.120 1669823916.000019343, 2216501520.00, 19.025 1669823917.000019343, 2216501520.00, 17.404 1669823918.000019343, 2216501519.00, 18.284 1669823919.000019343, 2216501519.00, 19.653 1669823920.000019343, 2216501519.00, 20.505 1669823921.000019343, 2216501519.00, 20.818 1669823922.000019343, 2216501519.00, 20.727 1669823923.000019343, 2216501519.00, 20.203 1669823924.000019343, 2216501519.00, 19.169 1669823925.000019343, 2216501519.00, 17.466 1669823926.000019343, 2216501518.00, 18.235 1669823927.000019343, 2216501518.00, 19.635 1669823928.000019343, 2216501518.00, 20.403 1669823929.000019343, 2216501518.00, 20.812 1669823930.000019343, 2216501518.00, 20.740 1669823931.000019343, 2216501518.00, 20.184 1669823932.000019343, 2216501518.00, 19.149 1669823933.000019343, 2216501518.00, 17.656 1669823934.000019343, 2216501517.00, 18.200 1669823935.000019343, 2216501517.00, 19.540 1669823936.000019343, 2216501517.00, 20.455 1669823937.000019343, 2216501517.00, 20.873 1669823938.000019343, 2216501517.00, 20.865 1669823939.000019343, 2216501517.00, 20.360 1669823940.000019343, 2216501517.00, 19.394 1669823941.000019343, 2216501517.00, 17.902 1669823942.000019343, 2216501516.00, 18.175 1669823943.000019343, 2216501516.00, 19.535 1669823944.000019343, 2216501516.00, 20.458 1669823945.000019343, 2216501516.00, 20.879 1669823946.000019343, 2216501516.00, 20.852 1669823947.000019343, 2216501516.00, 20.390 1669823948.000019343, 2216501516.00, 19.492 1669823949.000019343, 2216501516.00, 17.931 1669823950.000019343, 2216501515.00, 17.913 1669823951.000019343, 2216501515.00, 19.389 1669823952.000019343, 2216501515.00, 20.336 1669823953.000019343, 2216501515.00, 20.821 1669823954.000019343, 2216501515.00, 20.834 1669823955.000019343, 2216501515.00, 20.426 1669823956.000019343, 2216501515.00, 19.480 1669823957.000019343, 2216501515.00, 18.134 1669823958.000019343, 2216501514.00, 17.882 1669823959.000019343, 2216501514.00, 19.383 1669823960.000019343, 2216501514.00, 20.378 1669823961.000019343, 2216501514.00, 20.884 1669823962.000019343, 2216501514.00, 20.930 1669823963.000019343, 2216501514.00, 20.514 1669823964.000019343, 2216501514.00, 19.673 1669823965.000019343, 2216501514.00, 18.283 1669823966.000019343, 2216501513.00, 17.890 1669823967.000019343, 2216501513.00, 19.391 1669823968.000019343, 2216501513.00, 20.341 1669823969.000019343, 2216501513.00, 20.854 1669823970.000019343, 2216501513.00, 20.932 1669823971.000019343, 2216501513.00, 20.519 1669823972.000019343, 2216501513.00, 19.695 1669823973.000019343, 2216501513.00, 18.317 1669823974.000019343, 2216501512.00, 17.776 1669823975.000019343, 2216501512.00, 19.313 1669823976.000019343, 2216501512.00, 20.388 1669823977.000019343, 2216501512.00, 20.874 1669823978.000019343, 2216501512.00, 20.978 1669823979.000019343, 2216501512.00, 20.625 1669823980.000019343, 2216501512.00, 19.791 1669823981.000019343, 2216501512.00, 18.477 1669823982.000019343, 2216501511.00, 17.665 1669823983.000019343, 2216501511.00, 19.343 1669823984.000019343, 2216501511.00, 20.267 1669823985.000019343, 2216501511.00, 20.839 1669823986.000019343, 2216501511.00, 20.952 1669823987.000019343, 2216501511.00, 20.592 1669823988.000019343, 2216501511.00, 19.820 1669823989.000019343, 2216501511.00, 18.346 1669823990.000019343, 2216501510.00, 17.545 1669823991.000019343, 2216501510.00, 19.210 1669823992.000019343, 2216501510.00, 20.281 1669823993.000019343, 2216501510.00, 20.872 1669823994.000019343, 2216501510.00, 20.982 1669823995.000019343, 2216501510.00, 20.610 1669823996.000019343, 2216501510.00, 19.679 1669823997.000019343, 2216501510.00, 18.482 1669823998.000019343, 2216501509.00, 17.802 1669823999.000019343, 2216501509.00, 19.376 1669824000.000019343, 2216501509.00, 20.389 1669824001.000019343, 2216501509.00, 20.910 1669824002.000019343, 2216501509.00, 20.990 1669824003.000019343, 2216501509.00, 20.644 1669824004.000019343, 2216501509.00, 19.737 1669824005.000019343, 2216501509.00, 18.477 1669824006.000019343, 2216501508.00, 17.629 1669824007.000019343, 2216501508.00, 19.466 1669824008.000019343, 2216501508.00, 20.426 1669824009.000019343, 2216501508.00, 20.934 1669824010.000019343, 2216501508.00, 21.050 1669824011.000019343, 2216501508.00, 20.724 1669824012.000019343, 2216501508.00, 19.908 1669824013.000019343, 2216501508.00, 18.683 1669824014.000019343, 2216501507.00, 17.438 1669824015.000019343, 2216501507.00, 19.176 1669824016.000019343, 2216501507.00, 20.253 1669824017.000019343, 2216501507.00, 20.869 1669824018.000019343, 2216501507.00, 21.033 1669824019.000019343, 2216501507.00, 20.692 1669824020.000019343, 2216501507.00, 19.827 1669824021.000019343, 2216501507.00, 18.642 1669824022.000019343, 2216501506.00, 17.415 1669824023.000019343, 2216501506.00, 19.148 1669824024.000019343, 2216501506.00, 20.328 1669824025.000019343, 2216501506.00, 20.874 1669824026.000019343, 2216501506.00, 21.028 1669824027.000019343, 2216501506.00, 20.746 1669824028.000019343, 2216501506.00, 20.000 1669824029.000019343, 2216501506.00, 18.697 1669824030.000019343, 2216501505.00, 17.553 1669824031.000019343, 2216501505.00, 19.174 1669824032.000019343, 2216501505.00, 20.245 1669824033.000019343, 2216501505.00, 20.859 1669824034.000019343, 2216501505.00, 20.991 1669824035.000019343, 2216501505.00, 20.667 1669824036.000019343, 2216501505.00, 19.944 1669824037.000019343, 2216501505.00, 18.658 1669824038.000019343, 2216501504.00, 17.460 1669824039.000019343, 2216501504.00, 19.178 1669824040.000019343, 2216501504.00, 20.252 1669824041.000019343, 2216501504.00, 20.846 1669824042.000019343, 2216501504.00, 20.997 1669824043.000019343, 2216501504.00, 20.719 1669824044.000019343, 2216501504.00, 19.955 1669824045.000019343, 2216501504.00, 18.699 1669824046.000019343, 2216501503.00, 17.430 1669824047.000019343, 2216501503.00, 19.060 1669824048.000019343, 2216501503.00, 20.351 1669824049.000019343, 2216501503.00, 20.910 1669824050.000019343, 2216501503.00, 21.065 1669824051.000019343, 2216501503.00, 20.808 1669824052.000019343, 2216501503.00, 20.014 1669824053.000019343, 2216501503.00, 18.773 1669824054.000019343, 2216501502.00, 17.401 1669824055.000019343, 2216501502.00, 19.146 1669824056.000019343, 2216501502.00, 20.248 1669824057.000019343, 2216501502.00, 20.807 1669824058.000019343, 2216501502.00, 20.944 1669824059.000019343, 2216501502.00, 20.659 1669824060.000019343, 2216501502.00, 19.926 1669824061.000019343, 2216501502.00, 18.685 1669824062.000019343, 2216501501.00, 17.430 1669824063.000019343, 2216501501.00, 19.109 1669824064.000019343, 2216501501.00, 20.186 1669824065.000019343, 2216501501.00, 20.816 1669824066.000019343, 2216501501.00, 20.964 1669824067.000019343, 2216501501.00, 20.629 1669824068.000019343, 2216501501.00, 19.900 1669824069.000019343, 2216501501.00, 18.620 1669824070.000019343, 2216501500.00, 17.312 1669824071.000019343, 2216501500.00, 19.137 1669824072.000019343, 2216501500.00, 20.211 1669824073.000019343, 2216501500.00, 20.803 1669824074.000019343, 2216501500.00, 20.982 1669824075.000019343, 2216501500.00, 20.696 1669824076.000019343, 2216501500.00, 19.892 1669824077.000019343, 2216501500.00, 18.625 1669824078.000019343, 2216501499.00, 17.414 1669824079.000019343, 2216501499.00, 19.027 1669824080.000019343, 2216501499.00, 20.204 1669824081.000019343, 2216501499.00, 20.794 1669824082.000019343, 2216501499.00, 20.940 1669824083.000019343, 2216501499.00, 20.619 1669824084.000019343, 2216501499.00, 19.878 1669824085.000019343, 2216501499.00, 18.550 1669824086.000019343, 2216501498.00, 17.477 1669824087.000019343, 2216501498.00, 19.138 1669824088.000019343, 2216501498.00, 20.191 1669824089.000019343, 2216501498.00, 20.743 1669824090.000019343, 2216501498.00, 20.889 1669824091.000019343, 2216501498.00, 20.557 1669824092.000019343, 2216501498.00, 19.796 1669824093.000019343, 2216501498.00, 18.495 1669824094.000019343, 2216501497.00, 17.486 1669824095.000019343, 2216501497.00, 19.147 1669824096.000019343, 2216501497.00, 20.232 1669824097.000019343, 2216501497.00, 20.806 1669824098.000019343, 2216501497.00, 20.911 1669824099.000019343, 2216501497.00, 20.604 1669824100.000019343, 2216501497.00, 19.767 1669824101.000019343, 2216501497.00, 18.389 1669824102.000019343, 2216501496.00, 17.538 1669824103.000019343, 2216501496.00, 19.194 1669824104.000019343, 2216501496.00, 20.199 1669824105.000019343, 2216501496.00, 20.832 1669824106.000019343, 2216501496.00, 20.909 1669824107.000019343, 2216501496.00, 20.547 1669824108.000019343, 2216501496.00, 19.753 1669824109.000019343, 2216501496.00, 18.373 1669824110.000019343, 2216501495.00, 17.576 1669824111.000019343, 2216501495.00, 19.180 1669824112.000019343, 2216501495.00, 20.275 1669824113.000019343, 2216501495.00, 20.837 1669824114.000019343, 2216501495.00, 20.896 1669824115.000019343, 2216501495.00, 20.488 1669824116.000019343, 2216501495.00, 19.685 1669824117.000019343, 2216501495.00, 18.273 1669824118.000019343, 2216501494.00, 17.660 1669824119.000019343, 2216501494.00, 19.287 1669824120.000019343, 2216501494.00, 20.318 1669824121.000019343, 2216501494.00, 20.807 1669824122.000019343, 2216501494.00, 20.862 1669824123.000019343, 2216501494.00, 20.473 1669824124.000019343, 2216501494.00, 19.644 1669824125.000019343, 2216501494.00, 18.224 1669824126.000019343, 2216501493.00, 17.719 1669824127.000019343, 2216501493.00, 19.370 1669824128.000019343, 2216501493.00, 20.312 1669824129.000019343, 2216501493.00, 20.832 1669824130.000019343, 2216501493.00, 20.883 1669824131.000019343, 2216501493.00, 20.475 1669824132.000019343, 2216501493.00, 19.552 1669824133.000019343, 2216501493.00, 18.097 1669824134.000019343, 2216501492.00, 17.791 1669824135.000019343, 2216501492.00, 19.331 1669824136.000019343, 2216501492.00, 20.338 1669824137.000019343, 2216501492.00, 20.860 1669824138.000019343, 2216501492.00, 20.880 1669824139.000019343, 2216501492.00, 20.472 1669824140.000019343, 2216501492.00, 19.554 1669824141.000019343, 2216501492.00, 18.056 1669824142.000019343, 2216501491.00, 17.902 1669824143.000019343, 2216501491.00, 19.413 1669824144.000019343, 2216501491.00, 20.325 1669824145.000019343, 2216501491.00, 20.791 1669824146.000019343, 2216501491.00, 20.799 1669824147.000019343, 2216501491.00, 20.365 1669824148.000019343, 2216501491.00, 19.456 1669824149.000019343, 2216501491.00, 17.870 1669824150.000019343, 2216501490.00, 17.919 1669824151.000019343, 2216501490.00, 19.411 1669824152.000019343, 2216501490.00, 20.364 1669824153.000019343, 2216501490.00, 20.817 1669824154.000019343, 2216501490.00, 20.775 1669824155.000019343, 2216501490.00, 20.260 1669824156.000019343, 2216501490.00, 19.294 1669824157.000019343, 2216501490.00, 17.820 1669824158.000019343, 2216501489.00, 18.045 1669824159.000019343, 2216501489.00, 19.491 1669824160.000019343, 2216501489.00, 20.390 1669824161.000019343, 2216501489.00, 20.793 1669824162.000019343, 2216501489.00, 20.735 1669824163.000019343, 2216501489.00, 20.209 1669824164.000019343, 2216501489.00, 19.207 1669824165.000019343, 2216501489.00, 17.547 1669824166.000019343, 2216501488.00, 18.154 1669824167.000019343, 2216501488.00, 19.586 1669824168.000019343, 2216501488.00, 20.406 1669824169.000019343, 2216501488.00, 20.781 1669824170.000019343, 2216501488.00, 20.734 1669824171.000019343, 2216501488.00, 20.196 1669824172.000019343, 2216501488.00, 19.115 1669824173.000019343, 2216501488.00, 17.492 1669824174.000019343, 2216501487.00, 18.241 1669824175.000019343, 2216501487.00, 19.583 1669824176.000019343, 2216501487.00, 20.427 1669824177.000019343, 2216501487.00, 20.782 1669824178.000019343, 2216501487.00, 20.662 1669824179.000019343, 2216501487.00, 20.073 1669824180.000019343, 2216501487.00, 18.912 1669824181.000019343, 2216501487.00, 17.374 1669824182.000019343, 2216501486.00, 18.324 1669824183.000019343, 2216501486.00, 19.624 1669824184.000019343, 2216501486.00, 20.457 1669824185.000019343, 2216501486.00, 20.795 1669824186.000019343, 2216501486.00, 20.649 1669824187.000019343, 2216501486.00, 20.032 1669824188.000019343, 2216501486.00, 19.001 1669824189.000019343, 2216501486.00, 17.152 1669824190.000019343, 2216501485.00, 18.448 1669824191.000019343, 2216501485.00, 19.775 1669824192.000019343, 2216501485.00, 20.483 1669824193.000019343, 2216501485.00, 20.738 1669824194.000019343, 2216501485.00, 20.554 1669824195.000019343, 2216501485.00, 19.873 1669824196.000019343, 2216501485.00, 18.722 1669824197.000019343, 2216501485.00, 16.907 1669824198.000019343, 2216501484.00, 18.599 1669824199.000019343, 2216501484.00, 19.865 1669824200.000019343, 2216501484.00, 20.548 1669824201.000019343, 2216501484.00, 20.778 1669824202.000019343, 2216501484.00, 20.560 1669824203.000019343, 2216501484.00, 19.873 1669824204.000019343, 2216501484.00, 18.639 1669824205.000019343, 2216501484.00, 16.869 1669824206.000019343, 2216501483.00, 18.823 1669824207.000019343, 2216501483.00, 19.932 1669824208.000019343, 2216501483.00, 20.618 1669824209.000019343, 2216501483.00, 20.812 1669824210.000019343, 2216501483.00, 20.498 1669824211.000019343, 2216501483.00, 19.763 1669824212.000019343, 2216501483.00, 18.535 1669824213.000019343, 2216501482.00, 17.094 1669824214.000019343, 2216501482.00, 18.806 1669824215.000019343, 2216501482.00, 19.995 1669824216.000019343, 2216501482.00, 20.593 1669824217.000019343, 2216501482.00, 20.758 1669824218.000019343, 2216501482.00, 20.462 1669824219.000019343, 2216501482.00, 19.696 1669824220.000019343, 2216501482.00, 18.352 1669824221.000019343, 2216501481.00, 17.316 1669824222.000019343, 2216501481.00, 18.974 1669824223.000019343, 2216501481.00, 20.075 1669824224.000019343, 2216501481.00, 20.620 1669824225.000019343, 2216501481.00, 20.705 1669824226.000019343, 2216501481.00, 20.379 1669824227.000019343, 2216501481.00, 19.476 1669824228.000019343, 2216501481.00, 18.142 1669824229.000019343, 2216501480.00, 17.438 1669824230.000019343, 2216501480.00, 19.127 1669824231.000019343, 2216501480.00, 20.170 1669824232.000019343, 2216501480.00, 20.685 1669824233.000019343, 2216501480.00, 20.713 1669824234.000019343, 2216501480.00, 20.282 1669824235.000019343, 2216501480.00, 19.432 1669824236.000019343, 2216501480.00, 17.969 1669824237.000019343, 2216501479.00, 17.647 1669824238.000019343, 2216501479.00, 19.271 1669824239.000019343, 2216501479.00, 20.192 1669824240.000019343, 2216501479.00, 20.652 1669824241.000019343, 2216501479.00, 20.663 1669824242.000019343, 2216501479.00, 20.206 1669824243.000019343, 2216501479.00, 19.307 1669824244.000019343, 2216501479.00, 17.814 1669824245.000019343, 2216501478.00, 17.814 1669824246.000019343, 2216501478.00, 19.429 1669824247.000019343, 2216501478.00, 20.310 1669824248.000019343, 2216501478.00, 20.731 1669824249.000019343, 2216501478.00, 20.666 1669824250.000019343, 2216501478.00, 20.170 1669824251.000019343, 2216501478.00, 19.126 1669824252.000019343, 2216501478.00, 17.502 1669824253.000019343, 2216501477.00, 18.076 1669824254.000019343, 2216501477.00, 19.468 1669824255.000019343, 2216501477.00, 20.334 1669824256.000019343, 2216501477.00, 20.704 1669824257.000019343, 2216501477.00, 20.634 1669824258.000019343, 2216501477.00, 20.042 1669824259.000019343, 2216501477.00, 19.012 1669824260.000019343, 2216501477.00, 17.330 1669824261.000019343, 2216501476.00, 18.365 1669824262.000019343, 2216501476.00, 19.693 1669824263.000019343, 2216501476.00, 20.441 1669824264.000019343, 2216501476.00, 20.753 1669824265.000019343, 2216501476.00, 20.613 1669824266.000019343, 2216501476.00, 19.970 1669824267.000019343, 2216501476.00, 18.840 1669824268.000019343, 2216501476.00, 17.133 1669824269.000019343, 2216501475.00, 18.492 1669824270.000019343, 2216501475.00, 19.747 1669824271.000019343, 2216501475.00, 20.482 1669824272.000019343, 2216501475.00, 20.726 1669824273.000019343, 2216501475.00, 20.520 1669824274.000019343, 2216501475.00, 19.848 1669824275.000019343, 2216501475.00, 18.561 1669824276.000019343, 2216501474.00, 16.867 1669824277.000019343, 2216501474.00, 18.694 1669824278.000019343, 2216501474.00, 19.865 1669824279.000019343, 2216501474.00, 20.530 1669824280.000019343, 2216501474.00, 20.685 1669824281.000019343, 2216501474.00, 20.405 1669824282.000019343, 2216501474.00, 19.651 1669824283.000019343, 2216501474.00, 18.370 1669824284.000019343, 2216501473.00, 17.125 1669824285.000019343, 2216501473.00, 18.847 1669824286.000019343, 2216501473.00, 19.982 1669824287.000019343, 2216501473.00, 20.503 1669824288.000019343, 2216501473.00, 20.674 1669824289.000019343, 2216501473.00, 20.346 1669824290.000019343, 2216501473.00, 19.603 1669824291.000019343, 2216501473.00, 18.262 1669824292.000019343, 2216501472.00, 17.402 1669824293.000019343, 2216501472.00, 19.054 1669824294.000019343, 2216501472.00, 20.098 1669824295.000019343, 2216501472.00, 20.623 1669824296.000019343, 2216501472.00, 20.682 1669824297.000019343, 2216501472.00, 20.345 1669824298.000019343, 2216501472.00, 19.415 1669824299.000019343, 2216501472.00, 17.913 1669824300.000019343, 2216501471.00, 17.737 1669824301.000019343, 2216501471.00, 19.340 1669824302.000019343, 2216501471.00, 20.251 1669824303.000019343, 2216501471.00, 20.688 1669824304.000019343, 2216501471.00, 20.700 1669824305.000019343, 2216501471.00, 20.187 1669824306.000019343, 2216501471.00, 19.211 1669824307.000019343, 2216501471.00, 17.698 1669824308.000019343, 2216501470.00, 18.020 1669824309.000019343, 2216501470.00, 19.470 1669824310.000019343, 2216501470.00, 20.315 1669824311.000019343, 2216501470.00, 20.711 1669824312.000019343, 2216501470.00, 20.646 1669824313.000019343, 2216501470.00, 20.116 1669824314.000019343, 2216501470.00, 19.043 1669824315.000019343, 2216501470.00, 17.397 1669824316.000019343, 2216501469.00, 18.213 1669824317.000019343, 2216501469.00, 19.544 1669824318.000019343, 2216501469.00, 20.402 1669824319.000019343, 2216501469.00, 20.729 1669824320.000019343, 2216501469.00, 20.604 1669824321.000019343, 2216501469.00, 20.032 1669824322.000019343, 2216501469.00, 18.901 1669824323.000019343, 2216501469.00, 17.137 1669824324.000019343, 2216501468.00, 18.547 1669824325.000019343, 2216501468.00, 19.800 1669824326.000019343, 2216501468.00, 20.553 1669824327.000019343, 2216501468.00, 20.815 1669824328.000019343, 2216501468.00, 20.601 1669824329.000019343, 2216501468.00, 19.874 1669824330.000019343, 2216501468.00, 18.608 1669824331.000019343, 2216501467.00, 17.055 1669824332.000019343, 2216501467.00, 18.799 1669824333.000019343, 2216501467.00, 19.946 1669824334.000019343, 2216501467.00, 20.618 1669824335.000019343, 2216501467.00, 20.810 1669824336.000019343, 2216501467.00, 20.550 1669824337.000019343, 2216501467.00, 19.792 1669824338.000019343, 2216501467.00, 18.520 1669824339.000019343, 2216501466.00, 17.445 1669824340.000019343, 2216501466.00, 19.172 1669824341.000019343, 2216501466.00, 20.238 1669824342.000019343, 2216501466.00, 20.742 1669824343.000019343, 2216501466.00, 20.854 1669824344.000019343, 2216501466.00, 20.466 1669824345.000019343, 2216501466.00, 19.632 1669824346.000019343, 2216501466.00, 18.134 1669824347.000019343, 2216501465.00, 17.610 1669824348.000019343, 2216501465.00, 19.179 1669824349.000019343, 2216501465.00, 20.242 1669824350.000019343, 2216501465.00, 20.720 1669824351.000019343, 2216501465.00, 20.740 1669824352.000019343, 2216501465.00, 20.326 1669824353.000019343, 2216501465.00, 19.396 1669824354.000019343, 2216501465.00, 17.770 1669824355.000019343, 2216501464.00, 18.021 1669824356.000019343, 2216501464.00, 19.485 1669824357.000019343, 2216501464.00, 20.385 1669824358.000019343, 2216501464.00, 20.836 1669824359.000019343, 2216501464.00, 20.774 1669824360.000019343, 2216501464.00, 20.207 1669824361.000019343, 2216501464.00, 19.225 1669824362.000019343, 2216501464.00, 17.559 1669824363.000019343, 2216501463.00, 18.435 1669824364.000019343, 2216501463.00, 19.808 1669824365.000019343, 2216501463.00, 20.637 1669824366.000019343, 2216501463.00, 21.012 1669824367.000019343, 2216501463.00, 20.916 1669824368.000019343, 2216501463.00, 20.286 1669824369.000019343, 2216501463.00, 19.096 1669824370.000019343, 2216501463.00, 17.300 1669824371.000019343, 2216501462.00, 18.798 1669824372.000019343, 2216501462.00, 20.098 1669824373.000019343, 2216501462.00, 20.847 1669824374.000019343, 2216501462.00, 21.093 1669824375.000019343, 2216501462.00, 20.895 1669824376.000019343, 2216501462.00, 20.148 1669824377.000019343, 2216501462.00, 18.889 1669824378.000019343, 2216501461.00, 17.237 1669824379.000019343, 2216501461.00, 19.148 1669824380.000019343, 2216501461.00, 20.270 1669824381.000019343, 2216501461.00, 20.894 1669824382.000019343, 2216501461.00, 21.065 1669824383.000019343, 2216501461.00, 20.765 1669824384.000019343, 2216501461.00, 20.007 1669824385.000019343, 2216501461.00, 18.621 1669824386.000019343, 2216501460.00, 17.672 1669824387.000019343, 2216501460.00, 19.397 1669824388.000019343, 2216501460.00, 20.451 1669824389.000019343, 2216501460.00, 21.009 1669824390.000019343, 2216501460.00, 21.076 1669824391.000019343, 2216501460.00, 20.637 1669824392.000019343, 2216501460.00, 19.712 1669824393.000019343, 2216501460.00, 18.194 1669824394.000019343, 2216501459.00, 18.181 1669824395.000019343, 2216501459.00, 19.634 1669824396.000019343, 2216501459.00, 20.627 1669824397.000019343, 2216501459.00, 21.050 1669824398.000019343, 2216501459.00, 21.053 1669824399.000019343, 2216501459.00, 20.510 1669824400.000019343, 2216501459.00, 19.597 1669824401.000019343, 2216501459.00, 17.997 1669824402.000019343, 2216501458.00, 18.491 1669824403.000019343, 2216501458.00, 19.940 1669824404.000019343, 2216501458.00, 20.717 1669824405.000019343, 2216501458.00, 21.106 1669824406.000019343, 2216501458.00, 20.970 1669824407.000019343, 2216501458.00, 20.366 1669824408.000019343, 2216501458.00, 19.271 1669824409.000019343, 2216501458.00, 17.439 1669824410.000019343, 2216501457.00, 18.839 1669824411.000019343, 2216501457.00, 20.085 1669824412.000019343, 2216501457.00, 20.901 1669824413.000019343, 2216501457.00, 21.183 1669824414.000019343, 2216501457.00, 20.945 1669824415.000019343, 2216501457.00, 20.284 1669824416.000019343, 2216501457.00, 18.970 1669824417.000019343, 2216501456.00, 17.368 1669824418.000019343, 2216501456.00, 19.099 1669824419.000019343, 2216501456.00, 20.347 1669824420.000019343, 2216501456.00, 20.974 1669824421.000019343, 2216501456.00, 21.148 1669824422.000019343, 2216501456.00, 20.838 1669824423.000019343, 2216501456.00, 20.012 1669824424.000019343, 2216501456.00, 18.642 1669824425.000019343, 2216501455.00, 17.820 1669824426.000019343, 2216501455.00, 19.543 1669824427.000019343, 2216501455.00, 20.547 1669824428.000019343, 2216501455.00, 21.077 1669824429.000019343, 2216501455.00, 21.176 1669824430.000019343, 2216501455.00, 20.735 1669824431.000019343, 2216501455.00, 19.823 1669824432.000019343, 2216501455.00, 18.323 1669824433.000019343, 2216501454.00, 18.196 1669824434.000019343, 2216501454.00, 19.761 1669824435.000019343, 2216501454.00, 20.751 1669824436.000019343, 2216501454.00, 21.175 1669824437.000019343, 2216501454.00, 21.113 1669824438.000019343, 2216501454.00, 20.594 1669824439.000019343, 2216501454.00, 19.515 1669824440.000019343, 2216501454.00, 17.998 1669824441.000019343, 2216501453.00, 18.591 1669824442.000019343, 2216501453.00, 20.065 1669824443.000019343, 2216501453.00, 20.884 1669824444.000019343, 2216501453.00, 21.204 1669824445.000019343, 2216501453.00, 21.017 1669824446.000019343, 2216501453.00, 20.402 1669824447.000019343, 2216501453.00, 19.234 1669824448.000019343, 2216501453.00, 17.431 1669824449.000019343, 2216501452.00, 18.978 1669824450.000019343, 2216501452.00, 20.244 1669824451.000019343, 2216501452.00, 20.969 1669824452.000019343, 2216501452.00, 21.222 1669824453.000019343, 2216501452.00, 21.002 1669824454.000019343, 2216501452.00, 20.297 1669824455.000019343, 2216501452.00, 18.978 1669824456.000019343, 2216501451.00, 17.502 1669824457.000019343, 2216501451.00, 19.377 1669824458.000019343, 2216501451.00, 20.490 1669824459.000019343, 2216501451.00, 21.093 1669824460.000019343, 2216501451.00, 21.216 1669824461.000019343, 2216501451.00, 20.860 1669824462.000019343, 2216501451.00, 20.066 1669824463.000019343, 2216501451.00, 18.589 1669824464.000019343, 2216501450.00, 18.174 1669824465.000019343, 2216501450.00, 19.792 1669824466.000019343, 2216501450.00, 20.789 1669824467.000019343, 2216501450.00, 21.220 1669824468.000019343, 2216501450.00, 21.229 1669824469.000019343, 2216501450.00, 20.781 1669824470.000019343, 2216501450.00, 19.775 1669824471.000019343, 2216501450.00, 18.241 1669824472.000019343, 2216501449.00, 18.621 1669824473.000019343, 2216501449.00, 20.014 1669824474.000019343, 2216501449.00, 20.887 1669824475.000019343, 2216501449.00, 21.256 1669824476.000019343, 2216501449.00, 21.141 1669824477.000019343, 2216501449.00, 20.575 1669824478.000019343, 2216501449.00, 19.413 1669824479.000019343, 2216501449.00, 17.767 1669824480.000019343, 2216501448.00, 18.890 1669824481.000019343, 2216501448.00, 20.274 1669824482.000019343, 2216501448.00, 20.964 1669824483.000019343, 2216501448.00, 21.252 1669824484.000019343, 2216501448.00, 21.026 1669824485.000019343, 2216501448.00, 20.384 1669824486.000019343, 2216501448.00, 19.111 1669824487.000019343, 2216501447.00, 17.579 1669824488.000019343, 2216501447.00, 19.356 1669824489.000019343, 2216501447.00, 20.517 1669824490.000019343, 2216501447.00, 21.125 1669824491.000019343, 2216501447.00, 21.271 1669824492.000019343, 2216501447.00, 20.889 1669824493.000019343, 2216501447.00, 20.102 1669824494.000019343, 2216501447.00, 18.603 1669824495.000019343, 2216501446.00, 18.088 1669824496.000019343, 2216501446.00, 19.674 1669824497.000019343, 2216501446.00, 20.659 1669824498.000019343, 2216501446.00, 21.197 1669824499.000019343, 2216501446.00, 21.208 1669824500.000019343, 2216501446.00, 20.710 1669824501.000019343, 2216501446.00, 19.799 1669824502.000019343, 2216501446.00, 18.179 1669824503.000019343, 2216501445.00, 18.579 1669824504.000019343, 2216501445.00, 19.983 1669824505.000019343, 2216501445.00, 20.897 1669824506.000019343, 2216501445.00, 21.295 1669824507.000019343, 2216501445.00, 21.191 1669824508.000019343, 2216501445.00, 20.595 1669824509.000019343, 2216501445.00, 19.507 1669824510.000019343, 2216501445.00, 17.709 1669824511.000019343, 2216501444.00, 18.963 1669824512.000019343, 2216501444.00, 20.266 1669824513.000019343, 2216501444.00, 21.027 1669824514.000019343, 2216501444.00, 21.331 1669824515.000019343, 2216501444.00, 21.111 1669824516.000019343, 2216501444.00, 20.326 1669824517.000019343, 2216501444.00, 19.093 1669824518.000019343, 2216501443.00, 17.565 1669824519.000019343, 2216501443.00, 19.301 1669824520.000019343, 2216501443.00, 20.437 1669824521.000019343, 2216501443.00, 21.101 1669824522.000019343, 2216501443.00, 21.241 1669824523.000019343, 2216501443.00, 20.871 1669824524.000019343, 2216501443.00, 20.069 1669824525.000019343, 2216501443.00, 18.605 1669824526.000019343, 2216501442.00, 18.111 1669824527.000019343, 2216501442.00, 19.682 1669824528.000019343, 2216501442.00, 20.705 1669824529.000019343, 2216501442.00, 21.188 1669824530.000019343, 2216501442.00, 21.190 1669824531.000019343, 2216501442.00, 20.739 1669824532.000019343, 2216501442.00, 19.733 1669824533.000019343, 2216501442.00, 18.182 1669824534.000019343, 2216501441.00, 18.559 1669824535.000019343, 2216501441.00, 20.061 1669824536.000019343, 2216501441.00, 20.895 1669824537.000019343, 2216501441.00, 21.260 1669824538.000019343, 2216501441.00, 21.150 1669824539.000019343, 2216501441.00, 20.567 1669824540.000019343, 2216501441.00, 19.457 1669824541.000019343, 2216501441.00, 17.658 1669824542.000019343, 2216501440.00, 18.905 1669824543.000019343, 2216501440.00, 20.309 1669824544.000019343, 2216501440.00, 21.058 1669824545.000019343, 2216501440.00, 21.377 1669824546.000019343, 2216501440.00, 21.204 1669824547.000019343, 2216501440.00, 20.531 1669824548.000019343, 2216501440.00, 19.321 1669824549.000019343, 2216501440.00, 17.508 1669824550.000019343, 2216501439.00, 19.374 1669824551.000019343, 2216501439.00, 20.518 1669824552.000019343, 2216501439.00, 21.216 1669824553.000019343, 2216501439.00, 21.368 1669824554.000019343, 2216501439.00, 21.031 1669824555.000019343, 2216501439.00, 20.153 1669824556.000019343, 2216501439.00, 18.760 1669824557.000019343, 2216501438.00, 18.027 1669824558.000019343, 2216501438.00, 19.599 1669824559.000019343, 2216501438.00, 20.657 1669824560.000019343, 2216501438.00, 21.121 1669824561.000019343, 2216501438.00, 21.135 1669824562.000019343, 2216501438.00, 20.646 1669824563.000019343, 2216501438.00, 19.662 1669824564.000019343, 2216501438.00, 17.971 1669824565.000019343, 2216501437.00, 18.443 1669824566.000019343, 2216501437.00, 19.849 1669824567.000019343, 2216501437.00, 20.760 1669824568.000019343, 2216501437.00, 21.128 1669824569.000019343, 2216501437.00, 21.001 1669824570.000019343, 2216501437.00, 20.401 1669824571.000019343, 2216501437.00, 19.276 1669824572.000019343, 2216501437.00, 17.442 1669824573.000019343, 2216501436.00, 18.982 1669824574.000019343, 2216501436.00, 20.132 1669824575.000019343, 2216501436.00, 20.925 1669824576.000019343, 2216501436.00, 21.191 1669824577.000019343, 2216501436.00, 20.973 1669824578.000019343, 2216501436.00, 20.196 1669824579.000019343, 2216501436.00, 18.901 1669824580.000019343, 2216501435.00, 17.698 1669824581.000019343, 2216501435.00, 19.501 1669824582.000019343, 2216501435.00, 20.652 1669824583.000019343, 2216501435.00, 21.197 1669824584.000019343, 2216501435.00, 21.324 1669824585.000019343, 2216501435.00, 20.948 1669824586.000019343, 2216501435.00, 20.013 1669824587.000019343, 2216501435.00, 18.582 1669824588.000019343, 2216501434.00, 18.281 1669824589.000019343, 2216501434.00, 19.957 1669824590.000019343, 2216501434.00, 20.847 1669824591.000019343, 2216501434.00, 21.299 1669824592.000019343, 2216501434.00, 21.235 1669824593.000019343, 2216501434.00, 20.655 1669824594.000019343, 2216501434.00, 19.533 1669824595.000019343, 2216501434.00, 17.834 1669824596.000019343, 2216501433.00, 18.891 1669824597.000019343, 2216501433.00, 20.264 1669824598.000019343, 2216501433.00, 21.024 1669824599.000019343, 2216501433.00, 21.313 1669824600.000019343, 2216501433.00, 21.115 1669824601.000019343, 2216501433.00, 20.380 1669824602.000019343, 2216501433.00, 19.219 1669824603.000019343, 2216501432.00, 17.526 1669824604.000019343, 2216501432.00, 19.366 1669824605.000019343, 2216501432.00, 20.508 1669824606.000019343, 2216501432.00, 21.205 1669824607.000019343, 2216501432.00, 21.324 1669824608.000019343, 2216501432.00, 20.972 1669824609.000019343, 2216501432.00, 20.107 1669824610.000019343, 2216501432.00, 18.781 1669824611.000019343, 2216501431.00, 18.189 1669824612.000019343, 2216501431.00, 19.794 1669824613.000019343, 2216501431.00, 20.762 1669824614.000019343, 2216501431.00, 21.275 1669824615.000019343, 2216501431.00, 21.269 1669824616.000019343, 2216501431.00, 20.747 1669824617.000019343, 2216501431.00, 19.704 1669824618.000019343, 2216501431.00, 18.108 1669824619.000019343, 2216501430.00, 18.705 1669824620.000019343, 2216501430.00, 20.151 1669824621.000019343, 2216501430.00, 20.998 1669824622.000019343, 2216501430.00, 21.335 1669824623.000019343, 2216501430.00, 21.161 1669824624.000019343, 2216501430.00, 20.516 1669824625.000019343, 2216501430.00, 19.334 1669824626.000019343, 2216501430.00, 17.535 1669824627.000019343, 2216501429.00, 19.291 1669824628.000019343, 2216501429.00, 20.470 1669824629.000019343, 2216501429.00, 21.190 1669824630.000019343, 2216501429.00, 21.348 1669824631.000019343, 2216501429.00, 21.038 1669824632.000019343, 2216501429.00, 20.167 1669824633.000019343, 2216501429.00, 18.890 1669824634.000019343, 2216501428.00, 18.093 1669824635.000019343, 2216501428.00, 19.722 1669824636.000019343, 2216501428.00, 20.793 1669824637.000019343, 2216501428.00, 21.253 1669824638.000019343, 2216501428.00, 21.269 1669824639.000019343, 2216501428.00, 20.823 1669824640.000019343, 2216501428.00, 19.792 1669824641.000019343, 2216501428.00, 18.109 1669824642.000019343, 2216501427.00, 18.621 1669824643.000019343, 2216501427.00, 20.085 1669824644.000019343, 2216501427.00, 20.955 1669824645.000019343, 2216501427.00, 21.310 1669824646.000019343, 2216501427.00, 21.194 1669824647.000019343, 2216501427.00, 20.527 1669824648.000019343, 2216501427.00, 19.421 1669824649.000019343, 2216501427.00, 17.642 1669824650.000019343, 2216501426.00, 19.194 1669824651.000019343, 2216501426.00, 20.400 1669824652.000019343, 2216501426.00, 21.105 1669824653.000019343, 2216501426.00, 21.304 1669824654.000019343, 2216501426.00, 21.018 1669824655.000019343, 2216501426.00, 20.239 1669824656.000019343, 2216501426.00, 18.885 1669824657.000019343, 2216501425.00, 17.913 1669824658.000019343, 2216501425.00, 19.620 1669824659.000019343, 2216501425.00, 20.701 1669824660.000019343, 2216501425.00, 21.255 1669824661.000019343, 2216501425.00, 21.283 1669824662.000019343, 2216501425.00, 20.828 1669824663.000019343, 2216501425.00, 19.864 1669824664.000019343, 2216501425.00, 18.133 1669824665.000019343, 2216501424.00, 18.533 1669824666.000019343, 2216501424.00, 20.024 1669824667.000019343, 2216501424.00, 20.877 1669824668.000019343, 2216501424.00, 21.257 1669824669.000019343, 2216501424.00, 21.094 1669824670.000019343, 2216501424.00, 20.504 1669824671.000019343, 2216501424.00, 19.308 1669824672.000019343, 2216501424.00, 17.512 1669824673.000019343, 2216501423.00, 19.122 1669824674.000019343, 2216501423.00, 20.408 1669824675.000019343, 2216501423.00, 21.046 1669824676.000019343, 2216501423.00, 21.271 1669824677.000019343, 2216501423.00, 20.989 1669824678.000019343, 2216501423.00, 20.237 1669824679.000019343, 2216501423.00, 18.799 1669824680.000019343, 2216501422.00, 17.880 1669824681.000019343, 2216501422.00, 19.629 1669824682.000019343, 2216501422.00, 20.700 1669824683.000019343, 2216501422.00, 21.229 1669824684.000019343, 2216501422.00, 21.272 1669824685.000019343, 2216501422.00, 20.775 1669824686.000019343, 2216501422.00, 19.814 1669824687.000019343, 2216501422.00, 18.224 1669824688.000019343, 2216501421.00, 18.637 1669824689.000019343, 2216501421.00, 20.034 1669824690.000019343, 2216501421.00, 21.018 1669824691.000019343, 2216501421.00, 21.320 1669824692.000019343, 2216501421.00, 21.210 1669824693.000019343, 2216501421.00, 20.608 1669824694.000019343, 2216501421.00, 19.415 1669824695.000019343, 2216501421.00, 17.627 1669824696.000019343, 2216501420.00, 19.186 1669824697.000019343, 2216501420.00, 20.476 1669824698.000019343, 2216501420.00, 21.140 1669824699.000019343, 2216501420.00, 21.350 1669824700.000019343, 2216501420.00, 21.055 1669824701.000019343, 2216501420.00, 20.192 1669824702.000019343, 2216501420.00, 18.785 1669824703.000019343, 2216501419.00, 18.027 1669824704.000019343, 2216501419.00, 19.847 1669824705.000019343, 2216501419.00, 20.839 1669824706.000019343, 2216501419.00, 21.349 1669824707.000019343, 2216501419.00, 21.368 1669824708.000019343, 2216501419.00, 20.937 1669824709.000019343, 2216501419.00, 19.889 1669824710.000019343, 2216501419.00, 18.181 1669824711.000019343, 2216501418.00, 18.834 1669824712.000019343, 2216501418.00, 20.246 1669824713.000019343, 2216501418.00, 21.125 1669824714.000019343, 2216501418.00, 21.451 1669824715.000019343, 2216501418.00, 21.291 1669824716.000019343, 2216501418.00, 20.578 1669824717.000019343, 2216501418.00, 19.361 1669824718.000019343, 2216501418.00, 17.505 1669824719.000019343, 2216501417.00, 19.404 1669824720.000019343, 2216501417.00, 20.593 1669824721.000019343, 2216501417.00, 21.251 1669824722.000019343, 2216501417.00, 21.395 1669824723.000019343, 2216501417.00, 20.981 1669824724.000019343, 2216501417.00, 20.112 1669824725.000019343, 2216501417.00, 18.504 1669824726.000019343, 2216501416.00, 18.322 1669824727.000019343, 2216501416.00, 19.905 1669824728.000019343, 2216501416.00, 20.915 1669824729.000019343, 2216501416.00, 21.320 1669824730.000019343, 2216501416.00, 21.268 1669824731.000019343, 2216501416.00, 20.722 1669824732.000019343, 2216501416.00, 19.549 1669824733.000019343, 2216501416.00, 17.879 1669824734.000019343, 2216501415.00, 19.020 1669824735.000019343, 2216501415.00, 20.361 1669824736.000019343, 2216501415.00, 21.106 1669824737.000019343, 2216501415.00, 21.356 1669824738.000019343, 2216501415.00, 21.108 1669824739.000019343, 2216501415.00, 20.343 1669824740.000019343, 2216501415.00, 19.011 1669824741.000019343, 2216501414.00, 17.846 1669824742.000019343, 2216501414.00, 19.608 1669824743.000019343, 2216501414.00, 20.719 1669824744.000019343, 2216501414.00, 21.293 1669824745.000019343, 2216501414.00, 21.352 1669824746.000019343, 2216501414.00, 20.900 1669824747.000019343, 2216501414.00, 19.920 1669824748.000019343, 2216501414.00, 18.423 1669824749.000019343, 2216501413.00, 18.593 1669824750.000019343, 2216501413.00, 20.128 1669824751.000019343, 2216501413.00, 21.023 1669824752.000019343, 2216501413.00, 21.383 1669824753.000019343, 2216501413.00, 21.244 1669824754.000019343, 2216501413.00, 20.653 1669824755.000019343, 2216501413.00, 19.438 1669824756.000019343, 2216501413.00, 17.633 1669824757.000019343, 2216501412.00, 19.194 1669824758.000019343, 2216501412.00, 20.466 1669824759.000019343, 2216501412.00, 21.167 1669824760.000019343, 2216501412.00, 21.334 1669824761.000019343, 2216501412.00, 21.046 1669824762.000019343, 2216501412.00, 20.304 1669824763.000019343, 2216501412.00, 19.090 1669824764.000019343, 2216501411.00, 17.687 1669824765.000019343, 2216501411.00, 19.368 1669824766.000019343, 2216501411.00, 20.557 1669824767.000019343, 2216501411.00, 21.166 1669824768.000019343, 2216501411.00, 21.387 1669824769.000019343, 2216501411.00, 21.175 1669824770.000019343, 2216501411.00, 20.508 1669824771.000019343, 2216501411.00, 19.341 1669824772.000019343, 2216501411.00, 17.663 1669824773.000019343, 2216501410.00, 19.062 1669824774.000019343, 2216501410.00, 20.358 1669824775.000019343, 2216501410.00, 21.093 1669824776.000019343, 2216501410.00, 21.373 1669824777.000019343, 2216501410.00, 21.219 1669824778.000019343, 2216501410.00, 20.663 1669824779.000019343, 2216501410.00, 19.609 1669824780.000019343, 2216501410.00, 17.996 1669824781.000019343, 2216501409.00, 18.853 1669824782.000019343, 2216501409.00, 20.115 1669824783.000019343, 2216501409.00, 20.930 1669824784.000019343, 2216501409.00, 21.311 1669824785.000019343, 2216501409.00, 21.293 1669824786.000019343, 2216501409.00, 20.835 1669824787.000019343, 2216501409.00, 19.968 1669824788.000019343, 2216501409.00, 18.523 1669824789.000019343, 2216501408.00, 18.422 1669824790.000019343, 2216501408.00, 19.989 1669824791.000019343, 2216501408.00, 20.857 1669824792.000019343, 2216501408.00, 21.295 1669824793.000019343, 2216501408.00, 21.338 1669824794.000019343, 2216501408.00, 20.974 1669824795.000019343, 2216501408.00, 20.120 1669824796.000019343, 2216501408.00, 18.765 1669824797.000019343, 2216501407.00, 18.057 1669824798.000019343, 2216501407.00, 19.509 1669824799.000019343, 2216501407.00, 20.625 1669824800.000019343, 2216501407.00, 21.210 1669824801.000019343, 2216501407.00, 21.372 1669824802.000019343, 2216501407.00, 21.122 1669824803.000019343, 2216501407.00, 20.349 1669824804.000019343, 2216501407.00, 19.104 1669824805.000019343, 2216501406.00, 17.632 1669824806.000019343, 2216501406.00, 19.335 1669824807.000019343, 2216501406.00, 20.545 1669824808.000019343, 2216501406.00, 21.179 1669824809.000019343, 2216501406.00, 21.387 1669824810.000019343, 2216501406.00, 21.178 1669824811.000019343, 2216501406.00, 20.538 1669824812.000019343, 2216501406.00, 19.358 1669824813.000019343, 2216501406.00, 17.800 1669824814.000019343, 2216501405.00, 19.084 1669824815.000019343, 2216501405.00, 20.306 1669824816.000019343, 2216501405.00, 21.085 1669824817.000019343, 2216501405.00, 21.408 1669824818.000019343, 2216501405.00, 21.291 1669824819.000019343, 2216501405.00, 20.729 1669824820.000019343, 2216501405.00, 19.738 1669824821.000019343, 2216501405.00, 18.138 1669824822.000019343, 2216501404.00, 18.661 1669824823.000019343, 2216501404.00, 20.068 1669824824.000019343, 2216501404.00, 20.896 1669824825.000019343, 2216501404.00, 21.232 1669824826.000019343, 2216501404.00, 21.193 1669824827.000019343, 2216501404.00, 20.763 1669824828.000019343, 2216501404.00, 19.854 1669824829.000019343, 2216501404.00, 18.482 1669824830.000019343, 2216501403.00, 18.342 1669824831.000019343, 2216501403.00, 19.835 1669824832.000019343, 2216501403.00, 20.798 1669824833.000019343, 2216501403.00, 21.261 1669824834.000019343, 2216501403.00, 21.318 1669824835.000019343, 2216501403.00, 20.922 1669824836.000019343, 2216501403.00, 20.105 1669824837.000019343, 2216501403.00, 18.774 1669824838.000019343, 2216501402.00, 18.002 1669824839.000019343, 2216501402.00, 19.526 1669824840.000019343, 2216501402.00, 20.601 1669824841.000019343, 2216501402.00, 21.170 1669824842.000019343, 2216501402.00, 21.313 1669824843.000019343, 2216501402.00, 21.014 1669824844.000019343, 2216501402.00, 20.266 1669824845.000019343, 2216501402.00, 18.926 1669824846.000019343, 2216501401.00, 17.605 1669824847.000019343, 2216501401.00, 19.289 1669824848.000019343, 2216501401.00, 20.440 1669824849.000019343, 2216501401.00, 21.101 1669824850.000019343, 2216501401.00, 21.348 1669824851.000019343, 2216501401.00, 21.124 1669824852.000019343, 2216501401.00, 20.506 1669824853.000019343, 2216501401.00, 19.336 1669824854.000019343, 2216501401.00, 17.697 1669824855.000019343, 2216501400.00, 19.055 1669824856.000019343, 2216501400.00, 20.323 1669824857.000019343, 2216501400.00, 21.080 1669824858.000019343, 2216501400.00, 21.364 1669824859.000019343, 2216501400.00, 21.205 1669824860.000019343, 2216501400.00, 20.666 1669824861.000019343, 2216501400.00, 19.577 1669824862.000019343, 2216501400.00, 17.870 1669824863.000019343, 2216501399.00, 18.726 1669824864.000019343, 2216501399.00, 20.106 1669824865.000019343, 2216501399.00, 20.904 1669824866.000019343, 2216501399.00, 21.332 1669824867.000019343, 2216501399.00, 21.310 1669824868.000019343, 2216501399.00, 20.820 1669824869.000019343, 2216501399.00, 19.887 1669824870.000019343, 2216501399.00, 18.312 1669824871.000019343, 2216501398.00, 18.567 1669824872.000019343, 2216501398.00, 19.902 1669824873.000019343, 2216501398.00, 20.810 1669824874.000019343, 2216501398.00, 21.294 1669824875.000019343, 2216501398.00, 21.277 1669824876.000019343, 2216501398.00, 20.837 1669824877.000019343, 2216501398.00, 19.977 1669824878.000019343, 2216501398.00, 18.534 1669824879.000019343, 2216501397.00, 18.151 1669824880.000019343, 2216501397.00, 19.706 1669824881.000019343, 2216501397.00, 20.674 1669824882.000019343, 2216501397.00, 21.221 1669824883.000019343, 2216501397.00, 21.309 1669824884.000019343, 2216501397.00, 21.028 1669824885.000019343, 2216501397.00, 20.173 1669824886.000019343, 2216501397.00, 18.795 1669824887.000019343, 2216501396.00, 17.914 1669824888.000019343, 2216501396.00, 19.480 1669824889.000019343, 2216501396.00, 20.521 1669824890.000019343, 2216501396.00, 21.161 1669824891.000019343, 2216501396.00, 21.278 1669824892.000019343, 2216501396.00, 21.004 1669824893.000019343, 2216501396.00, 20.300 1669824894.000019343, 2216501396.00, 19.145 1669824895.000019343, 2216501395.00, 17.507 1669824896.000019343, 2216501395.00, 19.292 1669824897.000019343, 2216501395.00, 20.407 1669824898.000019343, 2216501395.00, 21.112 1669824899.000019343, 2216501395.00, 21.352 1669824900.000019343, 2216501395.00, 21.139 1669824901.000019343, 2216501395.00, 20.507 1669824902.000019343, 2216501395.00, 19.385 1669824903.000019343, 2216501395.00, 17.649 1669824904.000019343, 2216501394.00, 18.922 1669824905.000019343, 2216501394.00, 20.337 1669824906.000019343, 2216501394.00, 21.051 1669824907.000019343, 2216501394.00, 21.344 1669824908.000019343, 2216501394.00, 21.220 1669824909.000019343, 2216501394.00, 20.690 1669824910.000019343, 2216501394.00, 19.613 1669824911.000019343, 2216501394.00, 17.992 1669824912.000019343, 2216501393.00, 18.914 1669824913.000019343, 2216501393.00, 20.160 1669824914.000019343, 2216501393.00, 20.965 1669824915.000019343, 2216501393.00, 21.284 1669824916.000019343, 2216501393.00, 21.208 1669824917.000019343, 2216501393.00, 20.729 1669824918.000019343, 2216501393.00, 19.708 1669824919.000019343, 2216501393.00, 18.220 1669824920.000019343, 2216501392.00, 18.582 1669824921.000019343, 2216501392.00, 19.970 1669824922.000019343, 2216501392.00, 20.839 1669824923.000019343, 2216501392.00, 21.267 1669824924.000019343, 2216501392.00, 21.249 1669824925.000019343, 2216501392.00, 20.834 1669824926.000019343, 2216501392.00, 19.919 1669824927.000019343, 2216501392.00, 18.393 1669824928.000019343, 2216501391.00, 18.327 1669824929.000019343, 2216501391.00, 19.814 1669824930.000019343, 2216501391.00, 20.761 1669824931.000019343, 2216501391.00, 21.253 1669824932.000019343, 2216501391.00, 21.330 1669824933.000019343, 2216501391.00, 20.966 1669824934.000019343, 2216501391.00, 20.154 1669824935.000019343, 2216501391.00, 18.798 1669824936.000019343, 2216501390.00, 18.015 1669824937.000019343, 2216501390.00, 19.664 1669824938.000019343, 2216501390.00, 20.674 1669824939.000019343, 2216501390.00, 21.247 1669824940.000019343, 2216501390.00, 21.353 1669824941.000019343, 2216501390.00, 21.018 1669824942.000019343, 2216501390.00, 20.290 1669824943.000019343, 2216501390.00, 19.033 1669824944.000019343, 2216501389.00, 17.728 1669824945.000019343, 2216501389.00, 19.523 1669824946.000019343, 2216501389.00, 20.528 1669824947.000019343, 2216501389.00, 21.183 1669824948.000019343, 2216501389.00, 21.351 1669824949.000019343, 2216501389.00, 21.116 1669824950.000019343, 2216501389.00, 20.327 1669824951.000019343, 2216501389.00, 19.160 1669824952.000019343, 2216501388.00, 17.552 1669824953.000019343, 2216501388.00, 19.154 1669824954.000019343, 2216501388.00, 20.398 1669824955.000019343, 2216501388.00, 21.040 1669824956.000019343, 2216501388.00, 21.284 1669824957.000019343, 2216501388.00, 21.057 1669824958.000019343, 2216501388.00, 20.431 1669824959.000019343, 2216501388.00, 19.280 1669824960.000019343, 2216501388.00, 17.657 1669824961.000019343, 2216501387.00, 19.047 1669824962.000019343, 2216501387.00, 20.255 1669824963.000019343, 2216501387.00, 21.017 1669824964.000019343, 2216501387.00, 21.280 1669824965.000019343, 2216501387.00, 21.124 1669824966.000019343, 2216501387.00, 20.537 1669824967.000019343, 2216501387.00, 19.399 1669824968.000019343, 2216501387.00, 17.786 1669824969.000019343, 2216501386.00, 18.723 1669824970.000019343, 2216501386.00, 20.075 1669824971.000019343, 2216501386.00, 20.880 1669824972.000019343, 2216501386.00, 21.250 1669824973.000019343, 2216501386.00, 21.197 1669824974.000019343, 2216501386.00, 20.635 1669824975.000019343, 2216501386.00, 19.672 1669824976.000019343, 2216501386.00, 17.981 1669824977.000019343, 2216501385.00, 18.550 1669824978.000019343, 2216501385.00, 19.983 1669824979.000019343, 2216501385.00, 20.817 1669824980.000019343, 2216501385.00, 21.233 1669824981.000019343, 2216501385.00, 21.173 1669824982.000019343, 2216501385.00, 20.687 1669824983.000019343, 2216501385.00, 19.721 1669824984.000019343, 2216501385.00, 18.242 1669824985.000019343, 2216501384.00, 18.463 1669824986.000019343, 2216501384.00, 19.845 1669824987.000019343, 2216501384.00, 20.803 1669824988.000019343, 2216501384.00, 21.208 1669824989.000019343, 2216501384.00, 21.205 1669824990.000019343, 2216501384.00, 20.792 1669824991.000019343, 2216501384.00, 19.859 1669824992.000019343, 2216501384.00, 18.469 1669824993.000019343, 2216501383.00, 18.295 1669824994.000019343, 2216501383.00, 19.731 1669824995.000019343, 2216501383.00, 20.665 1669824996.000019343, 2216501383.00, 21.218 1669824997.000019343, 2216501383.00, 21.267 1669824998.000019343, 2216501383.00, 20.866 1669824999.000019343, 2216501383.00, 20.043 1669825000.000019343, 2216501383.00, 18.645 1669825001.000019343, 2216501382.00, 18.016 1669825002.000019343, 2216501382.00, 19.611 1669825003.000019343, 2216501382.00, 20.618 1669825004.000019343, 2216501382.00, 21.162 1669825005.000019343, 2216501382.00, 21.242 1669825006.000019343, 2216501382.00, 20.872 1669825007.000019343, 2216501382.00, 20.090 1669825008.000019343, 2216501382.00, 18.930 1669825009.000019343, 2216501381.00, 17.923 1669825010.000019343, 2216501381.00, 19.497 1669825011.000019343, 2216501381.00, 20.573 1669825012.000019343, 2216501381.00, 21.132 1669825013.000019343, 2216501381.00, 21.269 1669825014.000019343, 2216501381.00, 20.965 1669825015.000019343, 2216501381.00, 20.229 1669825016.000019343, 2216501381.00, 18.918 1669825017.000019343, 2216501380.00, 17.590 1669825018.000019343, 2216501380.00, 19.283 1669825019.000019343, 2216501380.00, 20.452 1669825020.000019343, 2216501380.00, 21.037 1669825021.000019343, 2216501380.00, 21.249 1669825022.000019343, 2216501380.00, 20.978 1669825023.000019343, 2216501380.00, 20.210 1669825024.000019343, 2216501380.00, 19.067 1669825025.000019343, 2216501379.00, 17.396 1669825026.000019343, 2216501379.00, 19.136 1669825027.000019343, 2216501379.00, 20.319 1669825028.000019343, 2216501379.00, 20.994 1669825029.000019343, 2216501379.00, 21.227 1669825030.000019343, 2216501379.00, 20.995 1669825031.000019343, 2216501379.00, 20.306 1669825032.000019343, 2216501379.00, 19.146 1669825033.000019343, 2216501379.00, 17.455 1669825034.000019343, 2216501378.00, 18.933 1669825035.000019343, 2216501378.00, 20.217 1669825036.000019343, 2216501378.00, 20.917 1669825037.000019343, 2216501378.00, 21.218 1669825038.000019343, 2216501378.00, 21.042 1669825039.000019343, 2216501378.00, 20.412 1669825040.000019343, 2216501378.00, 19.324 1669825041.000019343, 2216501378.00, 17.762 1669825042.000019343, 2216501377.00, 18.764 1669825043.000019343, 2216501377.00, 20.163 1669825044.000019343, 2216501377.00, 20.939 1669825045.000019343, 2216501377.00, 21.241 1669825046.000019343, 2216501377.00, 21.101 1669825047.000019343, 2216501377.00, 20.504 1669825048.000019343, 2216501377.00, 19.405 1669825049.000019343, 2216501377.00, 17.730 1669825050.000019343, 2216501376.00, 18.713 1669825051.000019343, 2216501376.00, 20.035 1669825052.000019343, 2216501376.00, 20.881 1669825053.000019343, 2216501376.00, 21.208 1669825054.000019343, 2216501376.00, 21.111 1669825055.000019343, 2216501376.00, 20.540 1669825056.000019343, 2216501376.00, 19.520 1669825057.000019343, 2216501376.00, 17.930 1669825058.000019343, 2216501375.00, 18.557 1669825059.000019343, 2216501375.00, 19.972 1669825060.000019343, 2216501375.00, 20.796 1669825061.000019343, 2216501375.00, 21.148 1669825062.000019343, 2216501375.00, 21.070 1669825063.000019343, 2216501375.00, 20.571 1669825064.000019343, 2216501375.00, 19.624 1669825065.000019343, 2216501375.00, 17.987 1669825066.000019343, 2216501374.00, 18.430 1669825067.000019343, 2216501374.00, 19.823 1669825068.000019343, 2216501374.00, 20.741 1669825069.000019343, 2216501374.00, 21.133 1669825070.000019343, 2216501374.00, 21.100 1669825071.000019343, 2216501374.00, 20.569 1669825072.000019343, 2216501374.00, 19.638 1669825073.000019343, 2216501374.00, 18.121 1669825074.000019343, 2216501373.00, 18.261 1669825075.000019343, 2216501373.00, 19.733 1669825076.000019343, 2216501373.00, 20.659 1669825077.000019343, 2216501373.00, 21.068 1669825078.000019343, 2216501373.00, 21.041 1669825079.000019343, 2216501373.00, 20.637 1669825080.000019343, 2216501373.00, 19.718 1669825081.000019343, 2216501373.00, 18.286 1669825082.000019343, 2216501372.00, 18.055 1669825083.000019343, 2216501372.00, 19.635 1669825084.000019343, 2216501372.00, 20.574 1669825085.000019343, 2216501372.00, 21.041 1669825086.000019343, 2216501372.00, 21.068 1669825087.000019343, 2216501372.00, 20.620 1669825088.000019343, 2216501372.00, 19.760 1669825089.000019343, 2216501372.00, 18.330 1669825090.000019343, 2216501371.00, 17.968 1669825091.000019343, 2216501371.00, 19.489 1669825092.000019343, 2216501371.00, 20.451 1669825093.000019343, 2216501371.00, 20.975 1669825094.000019343, 2216501371.00, 21.022 1669825095.000019343, 2216501371.00, 20.636 1669825096.000019343, 2216501371.00, 19.761 1669825097.000019343, 2216501371.00, 18.410 1669825098.000019343, 2216501370.00, 17.878 1669825099.000019343, 2216501370.00, 19.386 1669825100.000019343, 2216501370.00, 20.392 1669825101.000019343, 2216501370.00, 20.884 1669825102.000019343, 2216501370.00, 20.975 1669825103.000019343, 2216501370.00, 20.631 1669825104.000019343, 2216501370.00, 19.728 1669825105.000019343, 2216501370.00, 18.310 1669825106.000019343, 2216501369.00, 17.613 1669825107.000019343, 2216501369.00, 19.105 1669825108.000019343, 2216501369.00, 20.183 1669825109.000019343, 2216501369.00, 20.765 1669825110.000019343, 2216501369.00, 20.885 1669825111.000019343, 2216501369.00, 20.548 1669825112.000019343, 2216501369.00, 19.720 1669825113.000019343, 2216501369.00, 18.436 1669825114.000019343, 2216501368.00, 17.490 1669825115.000019343, 2216501368.00, 19.082 1669825116.000019343, 2216501368.00, 20.147 1669825117.000019343, 2216501368.00, 20.724 1669825118.000019343, 2216501368.00, 20.854 1669825119.000019343, 2216501368.00, 20.527 1669825120.000019343, 2216501368.00, 19.721 1669825121.000019343, 2216501368.00, 18.413 1669825122.000019343, 2216501367.00, 17.351 1669825123.000019343, 2216501367.00, 19.057 1669825124.000019343, 2216501367.00, 20.077 1669825125.000019343, 2216501367.00, 20.699 1669825126.000019343, 2216501367.00, 20.811 1669825127.000019343, 2216501367.00, 20.505 1669825128.000019343, 2216501367.00, 19.771 1669825129.000019343, 2216501367.00, 18.484 1669825130.000019343, 2216501366.00, 17.198 1669825131.000019343, 2216501366.00, 18.934 1669825132.000019343, 2216501366.00, 20.071 1669825133.000019343, 2216501366.00, 20.689 1669825134.000019343, 2216501366.00, 20.851 1669825135.000019343, 2216501366.00, 20.528 1669825136.000019343, 2216501366.00, 19.755 1669825137.000019343, 2216501366.00, 18.506 1669825138.000019343, 2216501365.00, 17.104 1669825139.000019343, 2216501365.00, 18.892 1669825140.000019343, 2216501365.00, 20.017 1669825141.000019343, 2216501365.00, 20.613 1669825142.000019343, 2216501365.00, 20.789 1669825143.000019343, 2216501365.00, 20.524 1669825144.000019343, 2216501365.00, 19.773 1669825145.000019343, 2216501365.00, 18.601 1669825146.000019343, 2216501364.00, 17.057 1669825147.000019343, 2216501364.00, 18.739 1669825148.000019343, 2216501364.00, 19.965 1669825149.000019343, 2216501364.00, 20.630 1669825150.000019343, 2216501364.00, 20.843 1669825151.000019343, 2216501364.00, 20.604 1669825152.000019343, 2216501364.00, 19.854 1669825153.000019343, 2216501364.00, 18.631 1669825154.000019343, 2216501363.00, 17.012 1669825155.000019343, 2216501363.00, 18.763 1669825156.000019343, 2216501363.00, 19.969 1669825157.000019343, 2216501363.00, 20.602 1669825158.000019343, 2216501363.00, 20.861 1669825159.000019343, 2216501363.00, 20.634 1669825160.000019343, 2216501363.00, 19.862 1669825161.000019343, 2216501363.00, 18.699 1669825162.000019343, 2216501362.00, 16.995 1669825163.000019343, 2216501362.00, 18.846 1669825164.000019343, 2216501362.00, 19.979 1669825165.000019343, 2216501362.00, 20.634 1669825166.000019343, 2216501362.00, 20.856 1669825167.000019343, 2216501362.00, 20.633 1669825168.000019343, 2216501362.00, 19.931 1669825169.000019343, 2216501362.00, 18.733 1669825170.000019343, 2216501361.00, 17.025 1669825171.000019343, 2216501361.00, 18.705 1669825172.000019343, 2216501361.00, 19.965 1669825173.000019343, 2216501361.00, 20.672 1669825174.000019343, 2216501361.00, 20.913 1669825175.000019343, 2216501361.00, 20.666 1669825176.000019343, 2216501361.00, 20.046 1669825177.000019343, 2216501361.00, 18.839 1669825178.000019343, 2216501361.00, 17.032 1669825179.000019343, 2216501360.00, 18.719 1669825180.000019343, 2216501360.00, 19.912 1669825181.000019343, 2216501360.00, 20.571 1669825182.000019343, 2216501360.00, 20.830 1669825183.000019343, 2216501360.00, 20.686 1669825184.000019343, 2216501360.00, 20.106 1669825185.000019343, 2216501360.00, 18.943 1669825186.000019343, 2216501360.00, 17.283 1669825187.000019343, 2216501359.00, 18.578 1669825188.000019343, 2216501359.00, 19.817 1669825189.000019343, 2216501359.00, 20.525 1669825190.000019343, 2216501359.00, 20.809 1669825191.000019343, 2216501359.00, 20.673 1669825192.000019343, 2216501359.00, 20.031 1669825193.000019343, 2216501359.00, 18.891 1669825194.000019343, 2216501359.00, 17.296 1669825195.000019343, 2216501358.00, 18.483 1669825196.000019343, 2216501358.00, 19.796 1669825197.000019343, 2216501358.00, 20.541 1669825198.000019343, 2216501358.00, 20.819 1669825199.000019343, 2216501358.00, 20.676 1669825200.000019343, 2216501358.00, 20.064 1669825201.000019343, 2216501358.00, 18.909 1669825202.000019343, 2216501358.00, 17.336 1669825203.000019343, 2216501357.00, 18.472 1669825204.000019343, 2216501357.00, 19.690 1669825205.000019343, 2216501357.00, 20.501 1669825206.000019343, 2216501357.00, 20.796 1669825207.000019343, 2216501357.00, 20.641 1669825208.000019343, 2216501357.00, 20.090 1669825209.000019343, 2216501357.00, 18.900 1669825210.000019343, 2216501357.00, 17.199 1669825211.000019343, 2216501356.00, 18.440 1669825212.000019343, 2216501356.00, 19.711 1669825213.000019343, 2216501356.00, 20.453 1669825214.000019343, 2216501356.00, 20.777 1669825215.000019343, 2216501356.00, 20.603 1669825216.000019343, 2216501356.00, 19.965 1669825217.000019343, 2216501356.00, 18.791 1669825218.000019343, 2216501356.00, 17.118 1669825219.000019343, 2216501355.00, 18.272 1669825220.000019343, 2216501355.00, 19.653 1669825221.000019343, 2216501355.00, 20.411 1669825222.000019343, 2216501355.00, 20.725 1669825223.000019343, 2216501355.00, 20.485 1669825224.000019343, 2216501355.00, 19.846 1669825225.000019343, 2216501355.00, 18.800 1669825226.000019343, 2216501355.00, 17.173 1669825227.000019343, 2216501354.00, 18.341 1669825228.000019343, 2216501354.00, 19.578 1669825229.000019343, 2216501354.00, 20.315 1669825230.000019343, 2216501354.00, 20.644 1669825231.000019343, 2216501354.00, 20.492 1669825232.000019343, 2216501354.00, 19.920 1669825233.000019343, 2216501354.00, 18.802 1669825234.000019343, 2216501354.00, 17.101 1669825235.000019343, 2216501353.00, 18.356 1669825236.000019343, 2216501353.00, 19.624 1669825237.000019343, 2216501353.00, 20.354 1669825238.000019343, 2216501353.00, 20.683 1669825239.000019343, 2216501353.00, 20.512 1669825240.000019343, 2216501353.00, 19.803 1669825241.000019343, 2216501353.00, 18.786 1669825242.000019343, 2216501353.00, 17.036 1669825243.000019343, 2216501352.00, 18.317 1669825244.000019343, 2216501352.00, 19.604 1669825245.000019343, 2216501352.00, 20.359 1669825246.000019343, 2216501352.00, 20.646 1669825247.000019343, 2216501352.00, 20.497 1669825248.000019343, 2216501352.00, 19.859 1669825249.000019343, 2216501352.00, 18.712 1669825250.000019343, 2216501352.00, 17.085 1669825251.000019343, 2216501351.00, 18.351 1669825252.000019343, 2216501351.00, 19.632 1669825253.000019343, 2216501351.00, 20.376 1669825254.000019343, 2216501351.00, 20.665 1669825255.000019343, 2216501351.00, 20.502 1669825256.000019343, 2216501351.00, 19.864 1669825257.000019343, 2216501351.00, 18.764 1669825258.000019343, 2216501351.00, 16.928 1669825259.000019343, 2216501350.00, 18.355 1669825260.000019343, 2216501350.00, 19.712 1669825261.000019343, 2216501350.00, 20.410 1669825262.000019343, 2216501350.00, 20.685 1669825263.000019343, 2216501350.00, 20.497 1669825264.000019343, 2216501350.00, 19.797 1669825265.000019343, 2216501350.00, 18.580 1669825266.000019343, 2216501350.00, 16.929 1669825267.000019343, 2216501349.00, 18.410 1669825268.000019343, 2216501349.00, 19.718 1669825269.000019343, 2216501349.00, 20.423 1669825270.000019343, 2216501349.00, 20.691 1669825271.000019343, 2216501349.00, 20.509 1669825272.000019343, 2216501349.00, 19.798 1669825273.000019343, 2216501349.00, 18.750 1669825274.000019343, 2216501349.00, 17.043 1669825275.000019343, 2216501348.00, 18.533 1669825276.000019343, 2216501348.00, 19.709 1669825277.000019343, 2216501348.00, 20.455 1669825278.000019343, 2216501348.00, 20.709 1669825279.000019343, 2216501348.00, 20.477 1669825280.000019343, 2216501348.00, 19.858 1669825281.000019343, 2216501348.00, 18.642 1669825282.000019343, 2216501348.00, 16.942 1669825283.000019343, 2216501347.00, 18.558 1669825284.000019343, 2216501347.00, 19.792 1669825285.000019343, 2216501347.00, 20.466 1669825286.000019343, 2216501347.00, 20.678 1669825287.000019343, 2216501347.00, 20.455 1669825288.000019343, 2216501347.00, 19.758 1669825289.000019343, 2216501347.00, 18.625 1669825290.000019343, 2216501346.00, 16.854 1669825291.000019343, 2216501346.00, 18.547 1669825292.000019343, 2216501346.00, 19.830 1669825293.000019343, 2216501346.00, 20.482 1669825294.000019343, 2216501346.00, 20.722 1669825295.000019343, 2216501346.00, 20.528 1669825296.000019343, 2216501346.00, 19.809 1669825297.000019343, 2216501346.00, 18.612 1669825298.000019343, 2216501345.00, 16.912 1669825299.000019343, 2216501345.00, 18.739 1669825300.000019343, 2216501345.00, 19.936 1669825301.000019343, 2216501345.00, 20.589 1669825302.000019343, 2216501345.00, 20.766 1669825303.000019343, 2216501345.00, 20.524 1669825304.000019343, 2216501345.00, 19.790 1669825305.000019343, 2216501345.00, 18.472 1669825306.000019343, 2216501344.00, 17.076 1669825307.000019343, 2216501344.00, 18.737 1669825308.000019343, 2216501344.00, 19.956 1669825309.000019343, 2216501344.00, 20.646 1669825310.000019343, 2216501344.00, 20.798 1669825311.000019343, 2216501344.00, 20.496 1669825312.000019343, 2216501344.00, 19.763 1669825313.000019343, 2216501344.00, 18.460 1669825314.000019343, 2216501343.00, 17.173 1669825315.000019343, 2216501343.00, 18.852 1669825316.000019343, 2216501343.00, 20.058 1669825317.000019343, 2216501343.00, 20.672 1669825318.000019343, 2216501343.00, 20.873 1669825319.000019343, 2216501343.00, 20.570 1669825320.000019343, 2216501343.00, 19.773 1669825321.000019343, 2216501343.00, 18.544 1669825322.000019343, 2216501342.00, 17.335 1669825323.000019343, 2216501342.00, 19.025 1669825324.000019343, 2216501342.00, 20.138 1669825325.000019343, 2216501342.00, 20.775 1669825326.000019343, 2216501342.00, 20.841 1669825327.000019343, 2216501342.00, 20.556 1669825328.000019343, 2216501342.00, 19.736 1669825329.000019343, 2216501342.00, 18.462 1669825330.000019343, 2216501341.00, 17.271 1669825331.000019343, 2216501341.00, 19.072 1669825332.000019343, 2216501341.00, 20.148 1669825333.000019343, 2216501341.00, 20.768 1669825334.000019343, 2216501341.00, 20.914 1669825335.000019343, 2216501341.00, 20.589 1669825336.000019343, 2216501341.00, 19.770 1669825337.000019343, 2216501341.00, 18.321 1669825338.000019343, 2216501340.00, 17.651 1669825339.000019343, 2216501340.00, 19.278 1669825340.000019343, 2216501340.00, 20.276 1669825341.000019343, 2216501340.00, 20.825 1669825342.000019343, 2216501340.00, 20.872 1669825343.000019343, 2216501340.00, 20.516 1669825344.000019343, 2216501340.00, 19.695 1669825345.000019343, 2216501340.00, 18.177 1669825346.000019343, 2216501339.00, 17.787 1669825347.000019343, 2216501339.00, 19.165 1669825348.000019343, 2216501339.00, 20.292 1669825349.000019343, 2216501339.00, 20.816 1669825350.000019343, 2216501339.00, 20.858 1669825351.000019343, 2216501339.00, 20.427 1669825352.000019343, 2216501339.00, 19.532 1669825353.000019343, 2216501339.00, 18.214 1669825354.000019343, 2216501338.00, 17.700 1669825355.000019343, 2216501338.00, 19.304 1669825356.000019343, 2216501338.00, 20.394 1669825357.000019343, 2216501338.00, 20.882 1669825358.000019343, 2216501338.00, 20.919 1669825359.000019343, 2216501338.00, 20.496 1669825360.000019343, 2216501338.00, 19.563 1669825361.000019343, 2216501338.00, 18.096 1669825362.000019343, 2216501337.00, 18.018 1669825363.000019343, 2216501337.00, 19.481 1669825364.000019343, 2216501337.00, 20.465 1669825365.000019343, 2216501337.00, 20.928 1669825366.000019343, 2216501337.00, 20.902 1669825367.000019343, 2216501337.00, 20.441 1669825368.000019343, 2216501337.00, 19.470 1669825369.000019343, 2216501337.00, 17.949 1669825370.000019343, 2216501336.00, 18.267 1669825371.000019343, 2216501336.00, 19.604 1669825372.000019343, 2216501336.00, 20.447 1669825373.000019343, 2216501336.00, 20.920 1669825374.000019343, 2216501336.00, 20.874 1669825375.000019343, 2216501336.00, 20.379 1669825376.000019343, 2216501336.00, 19.243 1669825377.000019343, 2216501336.00, 17.712 1669825378.000019343, 2216501335.00, 18.465 1669825379.000019343, 2216501335.00, 19.781 1669825380.000019343, 2216501335.00, 20.652 1669825381.000019343, 2216501335.00, 20.940 1669825382.000019343, 2216501335.00, 20.819 1669825383.000019343, 2216501335.00, 20.247 1669825384.000019343, 2216501335.00, 19.058 1669825385.000019343, 2216501335.00, 17.509 1669825386.000019343, 2216501334.00, 18.510 1669825387.000019343, 2216501334.00, 19.906 1669825388.000019343, 2216501334.00, 20.678 1669825389.000019343, 2216501334.00, 20.971 1669825390.000019343, 2216501334.00, 20.815 1669825391.000019343, 2216501334.00, 20.129 1669825392.000019343, 2216501334.00, 19.024 1669825393.000019343, 2216501334.00, 17.367 1669825394.000019343, 2216501333.00, 18.744 1669825395.000019343, 2216501333.00, 19.981 1669825396.000019343, 2216501333.00, 20.742 1669825397.000019343, 2216501333.00, 20.999 1669825398.000019343, 2216501333.00, 20.785 1669825399.000019343, 2216501333.00, 20.144 1669825400.000019343, 2216501333.00, 19.032 1669825401.000019343, 2216501333.00, 17.237 1669825402.000019343, 2216501332.00, 18.803 1669825403.000019343, 2216501332.00, 20.081 1669825404.000019343, 2216501332.00, 20.800 1669825405.000019343, 2216501332.00, 20.988 1669825406.000019343, 2216501332.00, 20.766 1669825407.000019343, 2216501332.00, 20.051 1669825408.000019343, 2216501332.00, 18.751 1669825409.000019343, 2216501331.00, 17.247 1669825410.000019343, 2216501331.00, 19.004 1669825411.000019343, 2216501331.00, 20.205 1669825412.000019343, 2216501331.00, 20.791 1669825413.000019343, 2216501331.00, 20.994 1669825414.000019343, 2216501331.00, 20.727 1669825415.000019343, 2216501331.00, 19.947 1669825416.000019343, 2216501331.00, 18.602 1669825417.000019343, 2216501330.00, 17.394 1669825418.000019343, 2216501330.00, 19.102 1669825419.000019343, 2216501330.00, 20.246 1669825420.000019343, 2216501330.00, 20.829 1669825421.000019343, 2216501330.00, 20.964 1669825422.000019343, 2216501330.00, 20.579 1669825423.000019343, 2216501330.00, 19.973 1669825424.000019343, 2216501330.00, 18.613 1669825425.000019343, 2216501329.00, 17.542 1669825426.000019343, 2216501329.00, 19.219 1669825427.000019343, 2216501329.00, 20.279 1669825428.000019343, 2216501329.00, 20.852 1669825429.000019343, 2216501329.00, 20.964 1669825430.000019343, 2216501329.00, 20.648 1669825431.000019343, 2216501329.00, 19.825 1669825432.000019343, 2216501329.00, 18.605 1669825433.000019343, 2216501328.00, 17.601 1669825434.000019343, 2216501328.00, 19.271 1669825435.000019343, 2216501328.00, 20.355 1669825436.000019343, 2216501328.00, 20.884 1669825437.000019343, 2216501328.00, 20.984 1669825438.000019343, 2216501328.00, 20.572 1669825439.000019343, 2216501328.00, 19.749 1669825440.000019343, 2216501328.00, 18.335 1669825441.000019343, 2216501327.00, 17.890 1669825442.000019343, 2216501327.00, 19.378 1669825443.000019343, 2216501327.00, 20.536 1669825444.000019343, 2216501327.00, 20.927 1669825445.000019343, 2216501327.00, 20.941 1669825446.000019343, 2216501327.00, 20.528 1669825447.000019343, 2216501327.00, 19.573 1669825448.000019343, 2216501327.00, 18.144 1669825449.000019343, 2216501326.00, 17.956 1669825450.000019343, 2216501326.00, 19.473 1669825451.000019343, 2216501326.00, 20.443 1669825452.000019343, 2216501326.00, 20.917 1669825453.000019343, 2216501326.00, 20.904 1669825454.000019343, 2216501326.00, 20.414 1669825455.000019343, 2216501326.00, 19.352 1669825456.000019343, 2216501326.00, 17.831 1669825457.000019343, 2216501325.00, 18.163 1669825458.000019343, 2216501325.00, 19.603 1669825459.000019343, 2216501325.00, 20.495 1669825460.000019343, 2216501325.00, 20.884 1669825461.000019343, 2216501325.00, 20.842 1669825462.000019343, 2216501325.00, 20.369 1669825463.000019343, 2216501325.00, 19.337 1669825464.000019343, 2216501325.00, 17.643 1669825465.000019343, 2216501324.00, 18.327 1669825466.000019343, 2216501324.00, 19.733 1669825467.000019343, 2216501324.00, 20.572 1669825468.000019343, 2216501324.00, 20.942 1669825469.000019343, 2216501324.00, 20.853 1669825470.000019343, 2216501324.00, 20.238 1669825471.000019343, 2216501324.00, 19.084 1669825472.000019343, 2216501324.00, 17.359 1669825473.000019343, 2216501323.00, 18.539 1669825474.000019343, 2216501323.00, 19.859 1669825475.000019343, 2216501323.00, 20.623 1669825476.000019343, 2216501323.00, 20.889 1669825477.000019343, 2216501323.00, 20.743 1669825478.000019343, 2216501323.00, 20.121 1669825479.000019343, 2216501323.00, 19.000 1669825480.000019343, 2216501323.00, 17.078 1669825481.000019343, 2216501322.00, 18.744 1669825482.000019343, 2216501322.00, 19.980 1669825483.000019343, 2216501322.00, 20.682 1669825484.000019343, 2216501322.00, 20.895 1669825485.000019343, 2216501322.00, 20.648 1669825486.000019343, 2216501322.00, 19.891 1669825487.000019343, 2216501322.00, 18.698 1669825488.000019343, 2216501321.00, 17.072 1669825489.000019343, 2216501321.00, 18.956 1669825490.000019343, 2216501321.00, 20.073 1669825491.000019343, 2216501321.00, 20.725 1669825492.000019343, 2216501321.00, 20.915 1669825493.000019343, 2216501321.00, 20.615 1669825494.000019343, 2216501321.00, 19.867 1669825495.000019343, 2216501321.00, 18.571 1669825496.000019343, 2216501320.00, 17.344 1669825497.000019343, 2216501320.00, 19.056 1669825498.000019343, 2216501320.00, 20.130 1669825499.000019343, 2216501320.00, 20.709 1669825500.000019343, 2216501320.00, 20.849 1669825501.000019343, 2216501320.00, 20.514 1669825502.000019343, 2216501320.00, 19.676 1669825503.000019343, 2216501320.00, 18.395 1669825504.000019343, 2216501319.00, 17.672 1669825505.000019343, 2216501319.00, 19.132 1669825506.000019343, 2216501319.00, 20.254 1669825507.000019343, 2216501319.00, 20.769 1669825508.000019343, 2216501319.00, 20.836 1669825509.000019343, 2216501319.00, 20.411 1669825510.000019343, 2216501319.00, 19.457 1669825511.000019343, 2216501319.00, 18.007 1669825512.000019343, 2216501318.00, 17.840 1669825513.000019343, 2216501318.00, 19.389 1669825514.000019343, 2216501318.00, 20.320 1669825515.000019343, 2216501318.00, 20.786 1669825516.000019343, 2216501318.00, 20.784 1669825517.000019343, 2216501318.00, 20.301 1669825518.000019343, 2216501318.00, 19.366 1669825519.000019343, 2216501318.00, 17.699 1669825520.000019343, 2216501317.00, 18.004 1669825521.000019343, 2216501317.00, 19.468 1669825522.000019343, 2216501317.00, 20.341 1669825523.000019343, 2216501317.00, 20.745 1669825524.000019343, 2216501317.00, 20.675 1669825525.000019343, 2216501317.00, 20.117 1669825526.000019343, 2216501317.00, 19.046 1669825527.000019343, 2216501317.00, 17.357 1669825528.000019343, 2216501316.00, 18.180 1669825529.000019343, 2216501316.00, 19.609 1669825530.000019343, 2216501316.00, 20.415 1669825531.000019343, 2216501316.00, 20.791 1669825532.000019343, 2216501316.00, 20.670 1669825533.000019343, 2216501316.00, 20.013 1669825534.000019343, 2216501316.00, 18.890 1669825535.000019343, 2216501316.00, 17.143 1669825536.000019343, 2216501315.00, 18.528 1669825537.000019343, 2216501315.00, 19.775 1669825538.000019343, 2216501315.00, 20.522 1669825539.000019343, 2216501315.00, 20.763 1669825540.000019343, 2216501315.00, 20.559 1669825541.000019343, 2216501315.00, 19.882 1669825542.000019343, 2216501315.00, 18.702 1669825543.000019343, 2216501314.00, 16.927 1669825544.000019343, 2216501314.00, 18.690 1669825545.000019343, 2216501314.00, 19.965 1669825546.000019343, 2216501314.00, 20.580 1669825547.000019343, 2216501314.00, 20.783 1669825548.000019343, 2216501314.00, 20.501 1669825549.000019343, 2216501314.00, 19.685 1669825550.000019343, 2216501314.00, 18.353 1669825551.000019343, 2216501313.00, 17.252 1669825552.000019343, 2216501313.00, 18.888 1669825553.000019343, 2216501313.00, 20.040 1669825554.000019343, 2216501313.00, 20.634 1669825555.000019343, 2216501313.00, 20.741 1669825556.000019343, 2216501313.00, 20.366 1669825557.000019343, 2216501313.00, 19.578 1669825558.000019343, 2216501313.00, 18.154 1669825559.000019343, 2216501312.00, 17.457 1669825560.000019343, 2216501312.00, 19.128 1669825561.000019343, 2216501312.00, 20.109 1669825562.000019343, 2216501312.00, 20.618 1669825563.000019343, 2216501312.00, 20.662 1669825564.000019343, 2216501312.00, 20.262 1669825565.000019343, 2216501312.00, 19.329 1669825566.000019343, 2216501312.00, 17.855 1669825567.000019343, 2216501311.00, 17.807 1669825568.000019343, 2216501311.00, 19.324 1669825569.000019343, 2216501311.00, 20.309 1669825570.000019343, 2216501311.00, 20.738 1669825571.000019343, 2216501311.00, 20.685 1669825572.000019343, 2216501311.00, 20.188 1669825573.000019343, 2216501311.00, 19.153 1669825574.000019343, 2216501311.00, 17.583 1669825575.000019343, 2216501310.00, 18.100 1669825576.000019343, 2216501310.00, 19.487 1669825577.000019343, 2216501310.00, 20.344 1669825578.000019343, 2216501310.00, 20.736 1669825579.000019343, 2216501310.00, 20.652 1669825580.000019343, 2216501310.00, 20.111 1669825581.000019343, 2216501310.00, 19.052 1669825582.000019343, 2216501310.00, 17.385 1669825583.000019343, 2216501309.00, 18.298 1669825584.000019343, 2216501309.00, 19.637 1669825585.000019343, 2216501309.00, 20.471 1669825586.000019343, 2216501309.00, 20.763 1669825587.000019343, 2216501309.00, 20.582 1669825588.000019343, 2216501309.00, 19.922 1669825589.000019343, 2216501309.00, 18.714 1669825590.000019343, 2216501308.00, 16.843 1669825591.000019343, 2216501308.00, 18.611 1669825592.000019343, 2216501308.00, 19.876 1669825593.000019343, 2216501308.00, 20.557 1669825594.000019343, 2216501308.00, 20.745 1669825595.000019343, 2216501308.00, 20.493 1669825596.000019343, 2216501308.00, 19.753 1669825597.000019343, 2216501308.00, 18.497 1669825598.000019343, 2216501307.00, 17.181 1669825599.000019343, 2216501307.00, 18.854 1669825600.000019343, 2216501307.00, 20.020 1669825601.000019343, 2216501307.00, 20.636 1669825602.000019343, 2216501307.00, 20.762 1669825603.000019343, 2216501307.00, 20.422 1669825604.000019343, 2216501307.00, 19.621 1669825605.000019343, 2216501307.00, 18.289 1669825606.000019343, 2216501306.00, 17.530 1669825607.000019343, 2216501306.00, 19.156 1669825608.000019343, 2216501306.00, 20.209 1669825609.000019343, 2216501306.00, 20.709 1669825610.000019343, 2216501306.00, 20.761 1669825611.000019343, 2216501306.00, 20.342 1669825612.000019343, 2216501306.00, 19.429 1669825613.000019343, 2216501306.00, 17.973 1669825614.000019343, 2216501305.00, 17.723 1669825615.000019343, 2216501305.00, 19.284 1669825616.000019343, 2216501305.00, 20.362 1669825617.000019343, 2216501305.00, 20.747 1669825618.000019343, 2216501305.00, 20.713 1669825619.000019343, 2216501305.00, 20.242 1669825620.000019343, 2216501305.00, 19.156 1669825621.000019343, 2216501305.00, 17.563 1669825622.000019343, 2216501304.00, 18.140 1669825623.000019343, 2216501304.00, 19.596 1669825624.000019343, 2216501304.00, 20.408 1669825625.000019343, 2216501304.00, 20.806 1669825626.000019343, 2216501304.00, 20.658 1669825627.000019343, 2216501304.00, 20.053 1669825628.000019343, 2216501304.00, 18.950 1669825629.000019343, 2216501304.00, 17.108 1669825630.000019343, 2216501303.00, 18.513 1669825631.000019343, 2216501303.00, 19.814 1669825632.000019343, 2216501303.00, 20.573 1669825633.000019343, 2216501303.00, 20.827 1669825634.000019343, 2216501303.00, 20.635 1669825635.000019343, 2216501303.00, 19.959 1669825636.000019343, 2216501303.00, 18.675 1669825637.000019343, 2216501302.00, 17.029 1669825638.000019343, 2216501302.00, 18.797 1669825639.000019343, 2216501302.00, 19.993 1669825640.000019343, 2216501302.00, 20.664 1669825641.000019343, 2216501302.00, 20.858 1669825642.000019343, 2216501302.00, 20.563 1669825643.000019343, 2216501302.00, 19.756 1669825644.000019343, 2216501302.00, 18.422 1669825645.000019343, 2216501301.00, 17.411 1669825646.000019343, 2216501301.00, 19.091 1669825647.000019343, 2216501301.00, 20.245 1669825648.000019343, 2216501301.00, 20.758 1669825649.000019343, 2216501301.00, 20.966 1669825650.000019343, 2216501301.00, 20.589 1669825651.000019343, 2216501301.00, 19.681 1669825652.000019343, 2216501301.00, 18.304 1669825653.000019343, 2216501300.00, 17.929 1669825654.000019343, 2216501300.00, 19.477 1669825655.000019343, 2216501300.00, 20.499 1669825656.000019343, 2216501300.00, 20.987 1669825657.000019343, 2216501300.00, 20.989 1669825658.000019343, 2216501300.00, 20.492 1669825659.000019343, 2216501300.00, 19.489 1669825660.000019343, 2216501300.00, 17.888 1669825661.000019343, 2216501299.00, 18.284 1669825662.000019343, 2216501299.00, 19.738 1669825663.000019343, 2216501299.00, 20.672 1669825664.000019343, 2216501299.00, 21.074 1669825665.000019343, 2216501299.00, 20.984 1669825666.000019343, 2216501299.00, 20.428 1669825667.000019343, 2216501299.00, 19.295 1669825668.000019343, 2216501299.00, 17.583 1669825669.000019343, 2216501298.00, 18.730 1669825670.000019343, 2216501298.00, 20.028 1669825671.000019343, 2216501298.00, 20.792 1669825672.000019343, 2216501298.00, 21.076 1669825673.000019343, 2216501298.00, 20.892 1669825674.000019343, 2216501298.00, 20.221 1669825675.000019343, 2216501298.00, 18.951 1669825676.000019343, 2216501297.00, 17.267 1669825677.000019343, 2216501297.00, 19.056 1669825678.000019343, 2216501297.00, 20.180 1669825679.000019343, 2216501297.00, 20.898 1669825680.000019343, 2216501297.00, 21.087 1669825681.000019343, 2216501297.00, 20.821 1669825682.000019343, 2216501297.00, 20.021 1669825683.000019343, 2216501297.00, 18.678 1669825684.000019343, 2216501296.00, 17.718 1669825685.000019343, 2216501296.00, 19.393 1669825686.000019343, 2216501296.00, 20.483 1669825687.000019343, 2216501296.00, 21.013 1669825688.000019343, 2216501296.00, 21.112 1669825689.000019343, 2216501296.00, 20.732 1669825690.000019343, 2216501296.00, 19.815 1669825691.000019343, 2216501296.00, 18.461 1669825692.000019343, 2216501295.00, 18.065 1669825693.000019343, 2216501295.00, 19.655 1669825694.000019343, 2216501295.00, 20.695 1669825695.000019343, 2216501295.00, 21.146 1669825696.000019343, 2216501295.00, 21.086 1669825697.000019343, 2216501295.00, 20.632 1669825698.000019343, 2216501295.00, 19.524 1669825699.000019343, 2216501295.00, 18.035 1669825700.000019343, 2216501294.00, 18.589 1669825701.000019343, 2216501294.00, 19.979 1669825702.000019343, 2216501294.00, 20.824 1669825703.000019343, 2216501294.00, 21.184 1669825704.000019343, 2216501294.00, 21.099 1669825705.000019343, 2216501294.00, 20.463 1669825706.000019343, 2216501294.00, 19.325 1669825707.000019343, 2216501294.00, 17.528 1669825708.000019343, 2216501293.00, 18.944 1669825709.000019343, 2216501293.00, 20.177 1669825710.000019343, 2216501293.00, 20.986 1669825711.000019343, 2216501293.00, 21.205 1669825712.000019343, 2216501293.00, 20.994 1669825713.000019343, 2216501293.00, 20.231 1669825714.000019343, 2216501293.00, 19.015 1669825715.000019343, 2216501292.00, 17.452 1669825716.000019343, 2216501292.00, 19.230 1669825717.000019343, 2216501292.00, 20.419 1669825718.000019343, 2216501292.00, 21.042 1669825719.000019343, 2216501292.00, 21.182 1669825720.000019343, 2216501292.00, 20.873 1669825721.000019343, 2216501292.00, 20.060 1669825722.000019343, 2216501292.00, 18.639 1669825723.000019343, 2216501291.00, 17.857 1669825724.000019343, 2216501291.00, 19.529 1669825725.000019343, 2216501291.00, 20.573 1669825726.000019343, 2216501291.00, 21.075 1669825727.000019343, 2216501291.00, 21.157 1669825728.000019343, 2216501291.00, 20.717 1669825729.000019343, 2216501291.00, 19.856 1669825730.000019343, 2216501291.00, 18.360 1669825731.000019343, 2216501290.00, 18.250 1669825732.000019343, 2216501290.00, 19.767 1669825733.000019343, 2216501290.00, 20.754 1669825734.000019343, 2216501290.00, 21.164 1669825735.000019343, 2216501290.00, 21.122 1669825736.000019343, 2216501290.00, 20.614 1669825737.000019343, 2216501290.00, 19.481 1669825738.000019343, 2216501290.00, 17.763 1669825739.000019343, 2216501289.00, 18.757 1669825740.000019343, 2216501289.00, 20.113 1669825741.000019343, 2216501289.00, 20.946 1669825742.000019343, 2216501289.00, 21.224 1669825743.000019343, 2216501289.00, 21.027 1669825744.000019343, 2216501289.00, 20.354 1669825745.000019343, 2216501289.00, 19.211 1669825746.000019343, 2216501289.00, 17.314 1669825747.000019343, 2216501288.00, 19.112 1669825748.000019343, 2216501288.00, 20.407 1669825749.000019343, 2216501288.00, 21.032 1669825750.000019343, 2216501288.00, 21.248 1669825751.000019343, 2216501288.00, 20.956 1669825752.000019343, 2216501288.00, 20.180 1669825753.000019343, 2216501288.00, 18.816 1669825754.000019343, 2216501287.00, 17.768 1669825755.000019343, 2216501287.00, 19.532 1669825756.000019343, 2216501287.00, 20.562 1669825757.000019343, 2216501287.00, 21.128 1669825758.000019343, 2216501287.00, 21.227 1669825759.000019343, 2216501287.00, 20.852 1669825760.000019343, 2216501287.00, 19.953 1669825761.000019343, 2216501287.00, 18.534 1669825762.000019343, 2216501286.00, 18.204 1669825763.000019343, 2216501286.00, 19.860 1669825764.000019343, 2216501286.00, 20.774 1669825765.000019343, 2216501286.00, 21.225 1669825766.000019343, 2216501286.00, 21.177 1669825767.000019343, 2216501286.00, 20.675 1669825768.000019343, 2216501286.00, 19.600 1669825769.000019343, 2216501286.00, 17.996 1669825770.000019343, 2216501285.00, 18.729 1669825771.000019343, 2216501285.00, 20.186 1669825772.000019343, 2216501285.00, 21.036 1669825773.000019343, 2216501285.00, 21.337 1669825774.000019343, 2216501285.00, 21.226 1669825775.000019343, 2216501285.00, 20.570 1669825776.000019343, 2216501285.00, 19.425 1669825777.000019343, 2216501285.00, 17.567 1669825778.000019343, 2216501284.00, 19.221 1669825779.000019343, 2216501284.00, 20.433 1669825780.000019343, 2216501284.00, 21.091 1669825781.000019343, 2216501284.00, 21.310 1669825782.000019343, 2216501284.00, 21.062 1669825783.000019343, 2216501284.00, 20.369 1669825784.000019343, 2216501284.00, 19.093 1669825785.000019343, 2216501283.00, 17.790 1669825786.000019343, 2216501283.00, 19.556 1669825787.000019343, 2216501283.00, 20.658 1669825788.000019343, 2216501283.00, 21.249 1669825789.000019343, 2216501283.00, 21.317 1669825790.000019343, 2216501283.00, 20.937 1669825791.000019343, 2216501283.00, 20.027 1669825792.000019343, 2216501283.00, 18.565 1669825793.000019343, 2216501282.00, 18.224 1669825794.000019343, 2216501282.00, 19.788 1669825795.000019343, 2216501282.00, 20.747 1669825796.000019343, 2216501282.00, 21.221 1669825797.000019343, 2216501282.00, 21.196 1669825798.000019343, 2216501282.00, 20.716 1669825799.000019343, 2216501282.00, 19.653 1669825800.000019343, 2216501282.00, 18.043 1669825801.000019343, 2216501281.00, 18.599 1669825802.000019343, 2216501281.00, 19.997 1669825803.000019343, 2216501281.00, 20.874 1669825804.000019343, 2216501281.00, 21.229 1669825805.000019343, 2216501281.00, 21.075 1669825806.000019343, 2216501281.00, 20.433 1669825807.000019343, 2216501281.00, 19.294 1669825808.000019343, 2216501281.00, 17.476 1669825809.000019343, 2216501280.00, 19.133 1669825810.000019343, 2216501280.00, 20.347 1669825811.000019343, 2216501280.00, 21.022 1669825812.000019343, 2216501280.00, 21.260 1669825813.000019343, 2216501280.00, 21.004 1669825814.000019343, 2216501280.00, 20.207 1669825815.000019343, 2216501280.00, 18.865 1669825816.000019343, 2216501279.00, 17.706 1669825817.000019343, 2216501279.00, 19.470 1669825818.000019343, 2216501279.00, 20.570 1669825819.000019343, 2216501279.00, 21.093 1669825820.000019343, 2216501279.00, 21.190 1669825821.000019343, 2216501279.00, 20.797 1669825822.000019343, 2216501279.00, 19.932 1669825823.000019343, 2216501279.00, 18.520 1669825824.000019343, 2216501278.00, 18.292 1669825825.000019343, 2216501278.00, 19.753 1669825826.000019343, 2216501278.00, 20.765 1669825827.000019343, 2216501278.00, 21.221 1669825828.000019343, 2216501278.00, 21.197 1669825829.000019343, 2216501278.00, 20.665 1669825830.000019343, 2216501278.00, 19.570 1669825831.000019343, 2216501278.00, 17.994 1669825832.000019343, 2216501277.00, 18.787 1669825833.000019343, 2216501277.00, 20.087 1669825834.000019343, 2216501277.00, 20.899 1669825835.000019343, 2216501277.00, 21.231 1669825836.000019343, 2216501277.00, 21.046 1669825837.000019343, 2216501277.00, 20.375 1669825838.000019343, 2216501277.00, 19.269 1669825839.000019343, 2216501277.00, 17.373 1669825840.000019343, 2216501276.00, 19.173 1669825841.000019343, 2216501276.00, 20.416 1669825842.000019343, 2216501276.00, 21.054 1669825843.000019343, 2216501276.00, 21.232 1669825844.000019343, 2216501276.00, 20.917 1669825845.000019343, 2216501276.00, 20.089 1669825846.000019343, 2216501276.00, 18.827 1669825847.000019343, 2216501275.00, 17.790 1669825848.000019343, 2216501275.00, 19.518 1669825849.000019343, 2216501275.00, 20.574 1669825850.000019343, 2216501275.00, 21.131 1669825851.000019343, 2216501275.00, 21.198 1669825852.000019343, 2216501275.00, 20.749 1669825853.000019343, 2216501275.00, 19.904 1669825854.000019343, 2216501275.00, 18.347 1669825855.000019343, 2216501274.00, 18.402 1669825856.000019343, 2216501274.00, 19.899 1669825857.000019343, 2216501274.00, 20.829 1669825858.000019343, 2216501274.00, 21.265 1669825859.000019343, 2216501274.00, 21.200 1669825860.000019343, 2216501274.00, 20.620 1669825861.000019343, 2216501274.00, 19.452 1669825862.000019343, 2216501274.00, 17.692 1669825863.000019343, 2216501273.00, 18.868 1669825864.000019343, 2216501273.00, 20.176 1669825865.000019343, 2216501273.00, 20.989 1669825866.000019343, 2216501273.00, 21.234 1669825867.000019343, 2216501273.00, 21.010 1669825868.000019343, 2216501273.00, 20.348 1669825869.000019343, 2216501273.00, 19.040 1669825870.000019343, 2216501272.00, 17.504 1669825871.000019343, 2216501272.00, 19.272 1669825872.000019343, 2216501272.00, 20.443 1669825873.000019343, 2216501272.00, 21.074 1669825874.000019343, 2216501272.00, 21.213 1669825875.000019343, 2216501272.00, 20.920 1669825876.000019343, 2216501272.00, 20.065 1669825877.000019343, 2216501272.00, 18.650 1669825878.000019343, 2216501271.00, 17.946 1669825879.000019343, 2216501271.00, 19.703 1669825880.000019343, 2216501271.00, 20.717 1669825881.000019343, 2216501271.00, 21.187 1669825882.000019343, 2216501271.00, 21.216 1669825883.000019343, 2216501271.00, 20.762 1669825884.000019343, 2216501271.00, 19.769 1669825885.000019343, 2216501271.00, 18.152 1669825886.000019343, 2216501270.00, 18.659 1669825887.000019343, 2216501270.00, 20.027 1669825888.000019343, 2216501270.00, 20.941 1669825889.000019343, 2216501270.00, 21.291 1669825890.000019343, 2216501270.00, 21.168 1669825891.000019343, 2216501270.00, 20.507 1669825892.000019343, 2216501270.00, 19.233 1669825893.000019343, 2216501270.00, 17.438 1669825894.000019343, 2216501269.00, 19.126 1669825895.000019343, 2216501269.00, 20.300 1669825896.000019343, 2216501269.00, 21.041 1669825897.000019343, 2216501269.00, 21.316 1669825898.000019343, 2216501269.00, 21.013 1669825899.000019343, 2216501269.00, 20.228 1669825900.000019343, 2216501269.00, 18.918 1669825901.000019343, 2216501268.00, 17.911 1669825902.000019343, 2216501268.00, 19.477 1669825903.000019343, 2216501268.00, 20.605 1669825904.000019343, 2216501268.00, 21.060 1669825905.000019343, 2216501268.00, 21.128 1669825906.000019343, 2216501268.00, 20.783 1669825907.000019343, 2216501268.00, 19.897 1669825908.000019343, 2216501268.00, 18.360 1669825909.000019343, 2216501267.00, 18.371 1669825910.000019343, 2216501267.00, 19.804 1669825911.000019343, 2216501267.00, 20.810 1669825912.000019343, 2216501267.00, 21.257 1669825913.000019343, 2216501267.00, 21.212 1669825914.000019343, 2216501267.00, 20.671 1669825915.000019343, 2216501267.00, 19.622 1669825916.000019343, 2216501267.00, 17.931 1669825917.000019343, 2216501266.00, 18.977 1669825918.000019343, 2216501266.00, 20.172 1669825919.000019343, 2216501266.00, 21.048 1669825920.000019343, 2216501266.00, 21.326 1669825921.000019343, 2216501266.00, 21.104 1669825922.000019343, 2216501266.00, 20.380 1669825923.000019343, 2216501266.00, 19.135 1669825924.000019343, 2216501265.00, 17.656 1669825925.000019343, 2216501265.00, 19.454 1669825926.000019343, 2216501265.00, 20.579 1669825927.000019343, 2216501265.00, 21.166 1669825928.000019343, 2216501265.00, 21.317 1669825929.000019343, 2216501265.00, 21.002 1669825930.000019343, 2216501265.00, 20.040 1669825931.000019343, 2216501265.00, 18.577 1669825932.000019343, 2216501264.00, 18.181 1669825933.000019343, 2216501264.00, 19.853 1669825934.000019343, 2216501264.00, 20.803 1669825935.000019343, 2216501264.00, 21.238 1669825936.000019343, 2216501264.00, 21.291 1669825937.000019343, 2216501264.00, 20.867 1669825938.000019343, 2216501264.00, 19.956 1669825939.000019343, 2216501264.00, 18.282 1669825940.000019343, 2216501263.00, 18.600 1669825941.000019343, 2216501263.00, 20.035 1669825942.000019343, 2216501263.00, 20.982 1669825943.000019343, 2216501263.00, 21.315 1669825944.000019343, 2216501263.00, 21.217 1669825945.000019343, 2216501263.00, 20.564 1669825946.000019343, 2216501263.00, 19.428 1669825947.000019343, 2216501263.00, 17.622 1669825948.000019343, 2216501262.00, 19.201 1669825949.000019343, 2216501262.00, 20.365 1669825950.000019343, 2216501262.00, 21.145 1669825951.000019343, 2216501262.00, 21.344 1669825952.000019343, 2216501262.00, 21.023 1669825953.000019343, 2216501262.00, 20.348 1669825954.000019343, 2216501262.00, 18.883 1669825955.000019343, 2216501261.00, 17.889 1669825956.000019343, 2216501261.00, 19.655 1669825957.000019343, 2216501261.00, 20.776 1669825958.000019343, 2216501261.00, 21.351 1669825959.000019343, 2216501261.00, 21.414 1669825960.000019343, 2216501261.00, 20.918 1669825961.000019343, 2216501261.00, 19.996 1669825962.000019343, 2216501261.00, 18.574 1669825963.000019343, 2216501260.00, 18.638 1669825964.000019343, 2216501260.00, 19.974 1669825965.000019343, 2216501260.00, 20.872 1669825966.000019343, 2216501260.00, 21.347 1669825967.000019343, 2216501260.00, 21.345 1669825968.000019343, 2216501260.00, 20.702 1669825969.000019343, 2216501260.00, 19.543 1669825970.000019343, 2216501260.00, 17.756 1669825971.000019343, 2216501259.00, 19.104 1669825972.000019343, 2216501259.00, 20.417 1669825973.000019343, 2216501259.00, 21.272 1669825974.000019343, 2216501259.00, 21.510 1669825975.000019343, 2216501259.00, 21.300 1669825976.000019343, 2216501259.00, 20.416 1669825977.000019343, 2216501259.00, 19.080 1669825978.000019343, 2216501258.00, 18.048 1669825979.000019343, 2216501258.00, 19.781 1669825980.000019343, 2216501258.00, 20.898 1669825981.000019343, 2216501258.00, 21.411 1669825982.000019343, 2216501258.00, 21.470 1669825983.000019343, 2216501258.00, 20.934 1669825984.000019343, 2216501258.00, 19.988 1669825985.000019343, 2216501258.00, 18.476 1669825986.000019343, 2216501257.00, 18.543 1669825987.000019343, 2216501257.00, 20.089 1669825988.000019343, 2216501257.00, 21.049 1669825989.000019343, 2216501257.00, 21.402 1669825990.000019343, 2216501257.00, 21.320 1669825991.000019343, 2216501257.00, 20.743 1669825992.000019343, 2216501257.00, 19.609 1669825993.000019343, 2216501257.00, 17.724 1669825994.000019343, 2216501256.00, 19.175 1669825995.000019343, 2216501256.00, 20.480 1669825996.000019343, 2216501256.00, 21.177 1669825997.000019343, 2216501256.00, 21.405 1669825998.000019343, 2216501256.00, 21.138 1669825999.000019343, 2216501256.00, 20.336 1669826000.000019343, 2216501256.00, 19.030 1669826001.000019343, 2216501255.00, 17.902 1669826002.000019343, 2216501255.00, 19.684 1669826003.000019343, 2216501255.00, 20.748 1669826004.000019343, 2216501255.00, 21.341 1669826005.000019343, 2216501255.00, 21.429 1669826006.000019343, 2216501255.00, 20.963 1669826007.000019343, 2216501255.00, 19.981 1669826008.000019343, 2216501255.00, 18.401 1669826009.000019343, 2216501254.00, 18.570 1669826010.000019343, 2216501254.00, 20.160 1669826011.000019343, 2216501254.00, 21.020 1669826012.000019343, 2216501254.00, 21.446 1669826013.000019343, 2216501254.00, 21.332 1669826014.000019343, 2216501254.00, 20.727 1669826015.000019343, 2216501254.00, 19.626 1669826016.000019343, 2216501254.00, 17.762 1669826017.000019343, 2216501253.00, 19.183 1669826018.000019343, 2216501253.00, 20.492 1669826019.000019343, 2216501253.00, 21.156 1669826020.000019343, 2216501253.00, 21.399 1669826021.000019343, 2216501253.00, 21.140 1669826022.000019343, 2216501253.00, 20.435 1669826023.000019343, 2216501253.00, 19.062 1669826024.000019343, 2216501252.00, 17.875 1669826025.000019343, 2216501252.00, 19.638 1669826026.000019343, 2216501252.00, 20.782 1669826027.000019343, 2216501252.00, 21.273 1669826028.000019343, 2216501252.00, 21.347 1669826029.000019343, 2216501252.00, 20.941 1669826030.000019343, 2216501252.00, 19.993 1669826031.000019343, 2216501252.00, 18.471 1669826032.000019343, 2216501251.00, 18.708 1669826033.000019343, 2216501251.00, 20.254 1669826034.000019343, 2216501251.00, 21.000 1669826035.000019343, 2216501251.00, 21.384 1669826036.000019343, 2216501251.00, 21.322 1669826037.000019343, 2216501251.00, 20.683 1669826038.000019343, 2216501251.00, 19.533 1669826039.000019343, 2216501251.00, 17.744 1669826040.000019343, 2216501250.00, 19.114 1669826041.000019343, 2216501250.00, 20.453 1669826042.000019343, 2216501250.00, 21.127 1669826043.000019343, 2216501250.00, 21.392 1669826044.000019343, 2216501250.00, 21.104 1669826045.000019343, 2216501250.00, 20.362 1669826046.000019343, 2216501250.00, 18.986 1669826047.000019343, 2216501249.00, 17.967 1669826048.000019343, 2216501249.00, 19.664 1669826049.000019343, 2216501249.00, 20.769 1669826050.000019343, 2216501249.00, 21.303 1669826051.000019343, 2216501249.00, 21.329 1669826052.000019343, 2216501249.00, 20.870 1669826053.000019343, 2216501249.00, 19.941 1669826054.000019343, 2216501249.00, 18.405 1669826055.000019343, 2216501248.00, 18.648 1669826056.000019343, 2216501248.00, 20.155 1669826057.000019343, 2216501248.00, 21.013 1669826058.000019343, 2216501248.00, 21.344 1669826059.000019343, 2216501248.00, 21.201 1669826060.000019343, 2216501248.00, 20.665 1669826061.000019343, 2216501248.00, 19.401 1669826062.000019343, 2216501248.00, 17.674 1669826063.000019343, 2216501247.00, 19.231 1669826064.000019343, 2216501247.00, 20.543 1669826065.000019343, 2216501247.00, 21.244 1669826066.000019343, 2216501247.00, 21.394 1669826067.000019343, 2216501247.00, 21.117 1669826068.000019343, 2216501247.00, 20.324 1669826069.000019343, 2216501247.00, 18.976 1669826070.000019343, 2216501246.00, 18.077 1669826071.000019343, 2216501246.00, 19.753 1669826072.000019343, 2216501246.00, 20.906 1669826073.000019343, 2216501246.00, 21.388 1669826074.000019343, 2216501246.00, 21.388 1669826075.000019343, 2216501246.00, 20.858 1669826076.000019343, 2216501246.00, 19.829 1669826077.000019343, 2216501246.00, 18.092 1669826078.000019343, 2216501245.00, 18.797 1669826079.000019343, 2216501245.00, 20.221 1669826080.000019343, 2216501245.00, 21.061 1669826081.000019343, 2216501245.00, 21.410 1669826082.000019343, 2216501245.00, 21.258 1669826083.000019343, 2216501245.00, 20.681 1669826084.000019343, 2216501245.00, 19.433 1669826085.000019343, 2216501244.00, 17.637 1669826086.000019343, 2216501244.00, 19.341 1669826087.000019343, 2216501244.00, 20.476 1669826088.000019343, 2216501244.00, 21.140 1669826089.000019343, 2216501244.00, 21.363 1669826090.000019343, 2216501244.00, 21.038 1669826091.000019343, 2216501244.00, 20.113 1669826092.000019343, 2216501244.00, 18.691 1669826093.000019343, 2216501243.00, 18.273 1669826094.000019343, 2216501243.00, 19.861 1669826095.000019343, 2216501243.00, 20.860 1669826096.000019343, 2216501243.00, 21.319 1669826097.000019343, 2216501243.00, 21.291 1669826098.000019343, 2216501243.00, 20.733 1669826099.000019343, 2216501243.00, 19.708 1669826100.000019343, 2216501243.00, 17.991 1669826101.000019343, 2216501242.00, 18.824 1669826102.000019343, 2216501242.00, 20.145 1669826103.000019343, 2216501242.00, 20.969 1669826104.000019343, 2216501242.00, 21.369 1669826105.000019343, 2216501242.00, 21.234 1669826106.000019343, 2216501242.00, 20.514 1669826107.000019343, 2216501242.00, 19.243 1669826108.000019343, 2216501241.00, 17.673 1669826109.000019343, 2216501241.00, 19.519 1669826110.000019343, 2216501241.00, 20.655 1669826111.000019343, 2216501241.00, 21.243 1669826112.000019343, 2216501241.00, 21.337 1669826113.000019343, 2216501241.00, 20.984 1669826114.000019343, 2216501241.00, 20.102 1669826115.000019343, 2216501241.00, 18.547 1669826116.000019343, 2216501240.00, 18.495 1669826117.000019343, 2216501240.00, 19.984 1669826118.000019343, 2216501240.00, 20.900 1669826119.000019343, 2216501240.00, 21.340 1669826120.000019343, 2216501240.00, 21.207 1669826121.000019343, 2216501240.00, 20.546 1669826122.000019343, 2216501240.00, 19.335 1669826123.000019343, 2216501240.00, 17.541 1669826124.000019343, 2216501239.00, 19.185 1669826125.000019343, 2216501239.00, 20.438 1669826126.000019343, 2216501239.00, 21.118 1669826127.000019343, 2216501239.00, 21.316 1669826128.000019343, 2216501239.00, 20.992 1669826129.000019343, 2216501239.00, 20.160 1669826130.000019343, 2216501239.00, 18.786 1669826131.000019343, 2216501238.00, 18.168 1669826132.000019343, 2216501238.00, 19.710 1669826133.000019343, 2216501238.00, 20.747 1669826134.000019343, 2216501238.00, 21.223 1669826135.000019343, 2216501238.00, 21.219 1669826136.000019343, 2216501238.00, 20.698 1669826137.000019343, 2216501238.00, 19.712 1669826138.000019343, 2216501238.00, 18.016 1669826139.000019343, 2216501237.00, 18.837 1669826140.000019343, 2216501237.00, 20.192 1669826141.000019343, 2216501237.00, 21.003 1669826142.000019343, 2216501237.00, 21.295 1669826143.000019343, 2216501237.00, 21.074 1669826144.000019343, 2216501237.00, 20.366 1669826145.000019343, 2216501237.00, 19.121 1669826146.000019343, 2216501236.00, 17.559 1669826147.000019343, 2216501236.00, 19.405 1669826148.000019343, 2216501236.00, 20.573 1669826149.000019343, 2216501236.00, 21.190 1669826150.000019343, 2216501236.00, 21.312 1669826151.000019343, 2216501236.00, 20.904 1669826152.000019343, 2216501236.00, 19.994 1669826153.000019343, 2216501236.00, 18.468 1669826154.000019343, 2216501235.00, 18.329 1669826155.000019343, 2216501235.00, 19.884 1669826156.000019343, 2216501235.00, 20.910 1669826157.000019343, 2216501235.00, 21.297 1669826158.000019343, 2216501235.00, 21.223 1669826159.000019343, 2216501235.00, 20.623 1669826160.000019343, 2216501235.00, 19.515 1669826161.000019343, 2216501235.00, 17.667 1669826162.000019343, 2216501234.00, 19.038 1669826163.000019343, 2216501234.00, 20.343 1669826164.000019343, 2216501234.00, 21.088 1669826165.000019343, 2216501234.00, 21.311 1669826166.000019343, 2216501234.00, 21.052 1669826167.000019343, 2216501234.00, 20.264 1669826168.000019343, 2216501234.00, 18.886 1669826169.000019343, 2216501233.00, 17.936 1669826170.000019343, 2216501233.00, 19.588 1669826171.000019343, 2216501233.00, 20.674 1669826172.000019343, 2216501233.00, 21.228 1669826173.000019343, 2216501233.00, 21.254 1669826174.000019343, 2216501233.00, 20.780 1669826175.000019343, 2216501233.00, 19.790 1669826176.000019343, 2216501233.00, 18.117 1669826177.000019343, 2216501232.00, 18.675 1669826178.000019343, 2216501232.00, 20.074 1669826179.000019343, 2216501232.00, 20.906 1669826180.000019343, 2216501232.00, 21.245 1669826181.000019343, 2216501232.00, 21.110 1669826182.000019343, 2216501232.00, 20.447 1669826183.000019343, 2216501232.00, 19.200 1669826184.000019343, 2216501231.00, 17.449 1669826185.000019343, 2216501231.00, 19.253 1669826186.000019343, 2216501231.00, 20.488 1669826187.000019343, 2216501231.00, 21.115 1669826188.000019343, 2216501231.00, 21.251 1669826189.000019343, 2216501231.00, 20.861 1669826190.000019343, 2216501231.00, 19.968 1669826191.000019343, 2216501231.00, 18.447 1669826192.000019343, 2216501230.00, 18.240 1669826193.000019343, 2216501230.00, 19.793 1669826194.000019343, 2216501230.00, 20.830 1669826195.000019343, 2216501230.00, 21.225 1669826196.000019343, 2216501230.00, 21.178 1669826197.000019343, 2216501230.00, 20.618 1669826198.000019343, 2216501230.00, 19.484 1669826199.000019343, 2216501230.00, 17.691 1669826200.000019343, 2216501229.00, 18.960 1669826201.000019343, 2216501229.00, 20.263 1669826202.000019343, 2216501229.00, 21.026 1669826203.000019343, 2216501229.00, 21.259 1669826204.000019343, 2216501229.00, 21.022 1669826205.000019343, 2216501229.00, 20.222 1669826206.000019343, 2216501229.00, 18.899 1669826207.000019343, 2216501228.00, 17.904 1669826208.000019343, 2216501228.00, 19.538 1669826209.000019343, 2216501228.00, 20.690 1669826210.000019343, 2216501228.00, 21.242 1669826211.000019343, 2216501228.00, 21.285 1669826212.000019343, 2216501228.00, 20.833 1669826213.000019343, 2216501228.00, 19.763 1669826214.000019343, 2216501228.00, 18.202 1669826215.000019343, 2216501227.00, 18.718 1669826216.000019343, 2216501227.00, 20.103 1669826217.000019343, 2216501227.00, 20.989 1669826218.000019343, 2216501227.00, 21.321 1669826219.000019343, 2216501227.00, 21.171 1669826220.000019343, 2216501227.00, 20.478 1669826221.000019343, 2216501227.00, 19.232 1669826222.000019343, 2216501226.00, 17.515 1669826223.000019343, 2216501226.00, 19.287 1669826224.000019343, 2216501226.00, 20.508 1669826225.000019343, 2216501226.00, 21.156 1669826226.000019343, 2216501226.00, 21.274 1669826227.000019343, 2216501226.00, 20.892 1669826228.000019343, 2216501226.00, 19.977 1669826229.000019343, 2216501226.00, 18.476 1669826230.000019343, 2216501225.00, 18.342 1669826231.000019343, 2216501225.00, 19.901 1669826232.000019343, 2216501225.00, 20.815 1669826233.000019343, 2216501225.00, 21.252 1669826234.000019343, 2216501225.00, 21.145 1669826235.000019343, 2216501225.00, 20.584 1669826236.000019343, 2216501225.00, 19.455 1669826237.000019343, 2216501225.00, 17.643 1669826238.000019343, 2216501224.00, 19.082 1669826239.000019343, 2216501224.00, 20.391 1669826240.000019343, 2216501224.00, 21.114 1669826241.000019343, 2216501224.00, 21.318 1669826242.000019343, 2216501224.00, 21.032 1669826243.000019343, 2216501224.00, 20.220 1669826244.000019343, 2216501224.00, 18.831 1669826245.000019343, 2216501223.00, 18.019 1669826246.000019343, 2216501223.00, 19.735 1669826247.000019343, 2216501223.00, 20.722 1669826248.000019343, 2216501223.00, 21.246 1669826249.000019343, 2216501223.00, 21.263 1669826250.000019343, 2216501223.00, 20.805 1669826251.000019343, 2216501223.00, 19.753 1669826252.000019343, 2216501223.00, 18.046 1669826253.000019343, 2216501222.00, 18.801 1669826254.000019343, 2216501222.00, 20.216 1669826255.000019343, 2216501222.00, 21.027 1669826256.000019343, 2216501222.00, 21.327 1669826257.000019343, 2216501222.00, 21.150 1669826258.000019343, 2216501222.00, 20.479 1669826259.000019343, 2216501222.00, 19.121 1669826260.000019343, 2216501221.00, 17.605 1669826261.000019343, 2216501221.00, 19.389 1669826262.000019343, 2216501221.00, 20.568 1669826263.000019343, 2216501221.00, 21.223 1669826264.000019343, 2216501221.00, 21.347 1669826265.000019343, 2216501221.00, 20.935 1669826266.000019343, 2216501221.00, 19.923 1669826267.000019343, 2216501221.00, 18.409 1669826268.000019343, 2216501220.00, 18.561 1669826269.000019343, 2216501220.00, 20.093 1669826270.000019343, 2216501220.00, 20.978 1669826271.000019343, 2216501220.00, 21.384 1669826272.000019343, 2216501220.00, 21.262 1669826273.000019343, 2216501220.00, 20.596 1669826274.000019343, 2216501220.00, 19.382 1669826275.000019343, 2216501220.00, 17.532 1669826276.000019343, 2216501219.00, 19.364 1669826277.000019343, 2216501219.00, 20.537 1669826278.000019343, 2216501219.00, 21.237 1669826279.000019343, 2216501219.00, 21.382 1669826280.000019343, 2216501219.00, 21.015 1669826281.000019343, 2216501219.00, 20.163 1669826282.000019343, 2216501219.00, 18.653 1669826283.000019343, 2216501218.00, 18.326 1669826284.000019343, 2216501218.00, 19.951 1669826285.000019343, 2216501218.00, 20.919 1669826286.000019343, 2216501218.00, 21.344 1669826287.000019343, 2216501218.00, 21.292 1669826288.000019343, 2216501218.00, 20.742 1669826289.000019343, 2216501218.00, 19.601 1669826290.000019343, 2216501218.00, 17.831 1669826291.000019343, 2216501217.00, 18.986 1669826292.000019343, 2216501217.00, 20.362 1669826293.000019343, 2216501217.00, 21.071 1669826294.000019343, 2216501217.00, 21.316 1669826295.000019343, 2216501217.00, 21.091 1669826296.000019343, 2216501217.00, 20.332 1669826297.000019343, 2216501217.00, 18.916 1669826298.000019343, 2216501216.00, 17.956 1669826299.000019343, 2216501216.00, 19.702 1669826300.000019343, 2216501216.00, 20.785 1669826301.000019343, 2216501216.00, 21.266 1669826302.000019343, 2216501216.00, 21.237 1669826303.000019343, 2216501216.00, 20.786 1669826304.000019343, 2216501216.00, 19.713 1669826305.000019343, 2216501216.00, 18.049 1669826306.000019343, 2216501215.00, 18.860 1669826307.000019343, 2216501215.00, 20.225 1669826308.000019343, 2216501215.00, 21.005 1669826309.000019343, 2216501215.00, 21.295 1669826310.000019343, 2216501215.00, 21.094 1669826311.000019343, 2216501215.00, 20.375 1669826312.000019343, 2216501215.00, 19.068 1669826313.000019343, 2216501214.00, 17.682 1669826314.000019343, 2216501214.00, 19.413 1669826315.000019343, 2216501214.00, 20.583 1669826316.000019343, 2216501214.00, 21.145 1669826317.000019343, 2216501214.00, 21.248 1669826318.000019343, 2216501214.00, 20.851 1669826319.000019343, 2216501214.00, 19.870 1669826320.000019343, 2216501214.00, 18.314 1669826321.000019343, 2216501213.00, 18.607 1669826322.000019343, 2216501213.00, 20.005 1669826323.000019343, 2216501213.00, 20.954 1669826324.000019343, 2216501213.00, 21.271 1669826325.000019343, 2216501213.00, 21.136 1669826326.000019343, 2216501213.00, 20.466 1669826327.000019343, 2216501213.00, 19.355 1669826328.000019343, 2216501213.00, 17.386 1669826329.000019343, 2216501212.00, 19.177 1669826330.000019343, 2216501212.00, 20.462 1669826331.000019343, 2216501212.00, 21.152 1669826332.000019343, 2216501212.00, 21.262 1669826333.000019343, 2216501212.00, 20.889 1669826334.000019343, 2216501212.00, 19.944 1669826335.000019343, 2216501212.00, 18.430 1669826336.000019343, 2216501211.00, 18.310 1669826337.000019343, 2216501211.00, 19.899 1669826338.000019343, 2216501211.00, 20.858 1669826339.000019343, 2216501211.00, 21.272 1669826340.000019343, 2216501211.00, 21.157 1669826341.000019343, 2216501211.00, 20.592 1669826342.000019343, 2216501211.00, 19.388 1669826343.000019343, 2216501211.00, 17.565 1669826344.000019343, 2216501210.00, 19.059 1669826345.000019343, 2216501210.00, 20.405 1669826346.000019343, 2216501210.00, 21.120 1669826347.000019343, 2216501210.00, 21.319 1669826348.000019343, 2216501210.00, 21.028 1669826349.000019343, 2216501210.00, 20.153 1669826350.000019343, 2216501210.00, 18.783 1669826351.000019343, 2216501209.00, 18.156 1669826352.000019343, 2216501209.00, 19.836 1669826353.000019343, 2216501209.00, 20.798 1669826354.000019343, 2216501209.00, 21.248 1669826355.000019343, 2216501209.00, 21.225 1669826356.000019343, 2216501209.00, 20.638 1669826357.000019343, 2216501209.00, 19.539 1669826358.000019343, 2216501209.00, 17.743 1669826359.000019343, 2216501208.00, 18.881 1669826360.000019343, 2216501208.00, 20.302 1669826361.000019343, 2216501208.00, 21.017 1669826362.000019343, 2216501208.00, 21.264 1669826363.000019343, 2216501208.00, 20.988 1669826364.000019343, 2216501208.00, 20.175 1669826365.000019343, 2216501208.00, 18.775 1669826366.000019343, 2216501207.00, 17.885 1669826367.000019343, 2216501207.00, 19.623 1669826368.000019343, 2216501207.00, 20.640 1669826369.000019343, 2216501207.00, 21.134 1669826370.000019343, 2216501207.00, 21.169 1669826371.000019343, 2216501207.00, 20.676 1669826372.000019343, 2216501207.00, 19.658 1669826373.000019343, 2216501207.00, 17.814 1669826374.000019343, 2216501206.00, 18.754 1669826375.000019343, 2216501206.00, 20.184 1669826376.000019343, 2216501206.00, 21.051 1669826377.000019343, 2216501206.00, 21.301 1669826378.000019343, 2216501206.00, 21.055 1669826379.000019343, 2216501206.00, 20.264 1669826380.000019343, 2216501206.00, 18.936 1669826381.000019343, 2216501205.00, 17.788 1669826382.000019343, 2216501205.00, 19.551 1669826383.000019343, 2216501205.00, 20.619 1669826384.000019343, 2216501205.00, 21.169 1669826385.000019343, 2216501205.00, 21.225 1669826386.000019343, 2216501205.00, 20.769 1669826387.000019343, 2216501205.00, 19.720 1669826388.000019343, 2216501205.00, 18.094 1669826389.000019343, 2216501204.00, 18.653 1669826390.000019343, 2216501204.00, 20.174 1669826391.000019343, 2216501204.00, 21.027 1669826392.000019343, 2216501204.00, 21.309 1669826393.000019343, 2216501204.00, 21.065 1669826394.000019343, 2216501204.00, 20.403 1669826395.000019343, 2216501204.00, 19.174 1669826396.000019343, 2216501203.00, 17.559 1669826397.000019343, 2216501203.00, 19.392 1669826398.000019343, 2216501203.00, 20.585 1669826399.000019343, 2216501203.00, 21.171 1669826400.000019343, 2216501203.00, 21.270 1669826401.000019343, 2216501203.00, 20.812 1669826402.000019343, 2216501203.00, 19.820 1669826403.000019343, 2216501203.00, 18.188 1669826404.000019343, 2216501202.00, 18.544 1669826405.000019343, 2216501202.00, 19.990 1669826406.000019343, 2216501202.00, 20.855 1669826407.000019343, 2216501202.00, 21.189 1669826408.000019343, 2216501202.00, 21.020 1669826409.000019343, 2216501202.00, 20.350 1669826410.000019343, 2216501202.00, 19.190 1669826411.000019343, 2216501201.00, 17.393 1669826412.000019343, 2216501201.00, 19.193 1669826413.000019343, 2216501201.00, 20.418 1669826414.000019343, 2216501201.00, 21.066 1669826415.000019343, 2216501201.00, 21.210 1669826416.000019343, 2216501201.00, 20.790 1669826417.000019343, 2216501201.00, 19.909 1669826418.000019343, 2216501201.00, 18.347 1669826419.000019343, 2216501200.00, 18.299 1669826420.000019343, 2216501200.00, 19.890 1669826421.000019343, 2216501200.00, 20.834 1669826422.000019343, 2216501200.00, 21.208 1669826423.000019343, 2216501200.00, 21.087 1669826424.000019343, 2216501200.00, 20.494 1669826425.000019343, 2216501200.00, 19.309 1669826426.000019343, 2216501200.00, 17.364 1669826427.000019343, 2216501199.00, 19.263 1669826428.000019343, 2216501199.00, 20.378 1669826429.000019343, 2216501199.00, 21.095 1669826430.000019343, 2216501199.00, 21.240 1669826431.000019343, 2216501199.00, 20.827 1669826432.000019343, 2216501199.00, 19.883 1669826433.000019343, 2216501199.00, 18.257 1669826434.000019343, 2216501198.00, 18.259 1669826435.000019343, 2216501198.00, 19.782 1669826436.000019343, 2216501198.00, 20.723 1669826437.000019343, 2216501198.00, 21.122 1669826438.000019343, 2216501198.00, 21.032 1669826439.000019343, 2216501198.00, 20.422 1669826440.000019343, 2216501198.00, 19.215 1669826441.000019343, 2216501198.00, 17.336 1669826442.000019343, 2216501197.00, 19.137 1669826443.000019343, 2216501197.00, 20.305 1669826444.000019343, 2216501197.00, 20.966 1669826445.000019343, 2216501197.00, 21.128 1669826446.000019343, 2216501197.00, 20.775 1669826447.000019343, 2216501197.00, 19.944 1669826448.000019343, 2216501197.00, 18.479 1669826449.000019343, 2216501196.00, 18.159 1669826450.000019343, 2216501196.00, 19.776 1669826451.000019343, 2216501196.00, 20.723 1669826452.000019343, 2216501196.00, 21.139 1669826453.000019343, 2216501196.00, 21.053 1669826454.000019343, 2216501196.00, 20.492 1669826455.000019343, 2216501196.00, 19.308 1669826456.000019343, 2216501196.00, 17.511 1669826457.000019343, 2216501195.00, 18.923 1669826458.000019343, 2216501195.00, 20.278 1669826459.000019343, 2216501195.00, 20.962 1669826460.000019343, 2216501195.00, 21.142 1669826461.000019343, 2216501195.00, 20.852 1669826462.000019343, 2216501195.00, 19.994 1669826463.000019343, 2216501195.00, 18.535 1669826464.000019343, 2216501194.00, 18.061 1669826465.000019343, 2216501194.00, 19.753 1669826466.000019343, 2216501194.00, 20.741 1669826467.000019343, 2216501194.00, 21.187 1669826468.000019343, 2216501194.00, 21.139 1669826469.000019343, 2216501194.00, 20.515 1669826470.000019343, 2216501194.00, 19.386 1669826471.000019343, 2216501194.00, 17.585 1669826472.000019343, 2216501193.00, 18.978 1669826473.000019343, 2216501193.00, 20.247 1669826474.000019343, 2216501193.00, 20.997 1669826475.000019343, 2216501193.00, 21.242 1669826476.000019343, 2216501193.00, 20.931 1669826477.000019343, 2216501193.00, 20.057 1669826478.000019343, 2216501193.00, 18.603 1669826479.000019343, 2216501192.00, 18.147 1669826480.000019343, 2216501192.00, 19.790 1669826481.000019343, 2216501192.00, 20.730 1669826482.000019343, 2216501192.00, 21.189 1669826483.000019343, 2216501192.00, 21.111 1669826484.000019343, 2216501192.00, 20.514 1669826485.000019343, 2216501192.00, 19.441 1669826486.000019343, 2216501192.00, 17.599 1669826487.000019343, 2216501191.00, 18.976 1669826488.000019343, 2216501191.00, 20.236 1669826489.000019343, 2216501191.00, 20.984 1669826490.000019343, 2216501191.00, 21.194 1669826491.000019343, 2216501191.00, 20.911 1669826492.000019343, 2216501191.00, 20.063 1669826493.000019343, 2216501191.00, 18.486 1669826494.000019343, 2216501190.00, 17.972 1669826495.000019343, 2216501190.00, 19.674 1669826496.000019343, 2216501190.00, 20.679 1669826497.000019343, 2216501190.00, 21.107 1669826498.000019343, 2216501190.00, 21.050 1669826499.000019343, 2216501190.00, 20.547 1669826500.000019343, 2216501190.00, 19.305 1669826501.000019343, 2216501190.00, 17.578 1669826502.000019343, 2216501189.00, 18.875 1669826503.000019343, 2216501189.00, 20.213 1669826504.000019343, 2216501189.00, 20.946 1669826505.000019343, 2216501189.00, 21.147 1669826506.000019343, 2216501189.00, 20.835 1669826507.000019343, 2216501189.00, 19.952 1669826508.000019343, 2216501189.00, 18.408 1669826509.000019343, 2216501188.00, 17.789 1669826510.000019343, 2216501188.00, 19.467 1669826511.000019343, 2216501188.00, 20.518 1669826512.000019343, 2216501188.00, 20.971 1669826513.000019343, 2216501188.00, 20.929 1669826514.000019343, 2216501188.00, 20.325 1669826515.000019343, 2216501188.00, 19.335 1669826516.000019343, 2216501188.00, 17.667 1669826517.000019343, 2216501187.00, 18.718 1669826518.000019343, 2216501187.00, 20.047 1669826519.000019343, 2216501187.00, 20.844 1669826520.000019343, 2216501187.00, 21.003 1669826521.000019343, 2216501187.00, 20.714 1669826522.000019343, 2216501187.00, 19.840 1669826523.000019343, 2216501187.00, 18.413 1669826524.000019343, 2216501186.00, 17.924 1669826525.000019343, 2216501186.00, 19.487 1669826526.000019343, 2216501186.00, 20.620 1669826527.000019343, 2216501186.00, 21.050 1669826528.000019343, 2216501186.00, 20.972 1669826529.000019343, 2216501186.00, 20.366 1669826530.000019343, 2216501186.00, 19.360 1669826531.000019343, 2216501186.00, 17.516 1669826532.000019343, 2216501185.00, 18.894 1669826533.000019343, 2216501185.00, 20.143 1669826534.000019343, 2216501185.00, 20.897 1669826535.000019343, 2216501185.00, 21.086 1669826536.000019343, 2216501185.00, 20.780 1669826537.000019343, 2216501185.00, 19.978 1669826538.000019343, 2216501185.00, 18.485 1669826539.000019343, 2216501184.00, 17.846 1669826540.000019343, 2216501184.00, 19.573 1669826541.000019343, 2216501184.00, 20.582 1669826542.000019343, 2216501184.00, 21.005 1669826543.000019343, 2216501184.00, 20.927 1669826544.000019343, 2216501184.00, 20.290 1669826545.000019343, 2216501184.00, 19.056 1669826546.000019343, 2216501184.00, 17.258 1669826547.000019343, 2216501183.00, 18.682 1669826548.000019343, 2216501183.00, 20.050 1669826549.000019343, 2216501183.00, 20.812 1669826550.000019343, 2216501183.00, 20.949 1669826551.000019343, 2216501183.00, 20.660 1669826552.000019343, 2216501183.00, 19.745 1669826553.000019343, 2216501183.00, 18.310 1669826554.000019343, 2216501182.00, 17.856 1669826555.000019343, 2216501182.00, 19.517 1669826556.000019343, 2216501182.00, 20.466 1669826557.000019343, 2216501182.00, 20.913 1669826558.000019343, 2216501182.00, 20.838 1669826559.000019343, 2216501182.00, 20.306 1669826560.000019343, 2216501182.00, 19.096 1669826561.000019343, 2216501182.00, 17.289 1669826562.000019343, 2216501181.00, 18.942 1669826563.000019343, 2216501181.00, 20.126 1669826564.000019343, 2216501181.00, 20.794 1669826565.000019343, 2216501181.00, 20.982 1669826566.000019343, 2216501181.00, 20.645 1669826567.000019343, 2216501181.00, 19.857 1669826568.000019343, 2216501181.00, 18.559 1669826569.000019343, 2216501180.00, 17.773 1669826570.000019343, 2216501180.00, 19.391 1669826571.000019343, 2216501180.00, 20.458 1669826572.000019343, 2216501180.00, 20.904 1669826573.000019343, 2216501180.00, 20.863 1669826574.000019343, 2216501180.00, 20.297 1669826575.000019343, 2216501180.00, 19.207 1669826576.000019343, 2216501180.00, 17.519 1669826577.000019343, 2216501179.00, 18.626 1669826578.000019343, 2216501179.00, 19.987 1669826579.000019343, 2216501179.00, 20.741 1669826580.000019343, 2216501179.00, 20.967 1669826581.000019343, 2216501179.00, 20.693 1669826582.000019343, 2216501179.00, 19.853 1669826583.000019343, 2216501179.00, 18.395 1669826584.000019343, 2216501178.00, 17.749 1669826585.000019343, 2216501178.00, 19.443 1669826586.000019343, 2216501178.00, 20.476 1669826587.000019343, 2216501178.00, 20.922 1669826588.000019343, 2216501178.00, 20.847 1669826589.000019343, 2216501178.00, 20.240 1669826590.000019343, 2216501178.00, 19.071 1669826591.000019343, 2216501178.00, 17.247 1669826592.000019343, 2216501177.00, 18.699 1669826593.000019343, 2216501177.00, 20.007 1669826594.000019343, 2216501177.00, 20.698 1669826595.000019343, 2216501177.00, 20.861 1669826596.000019343, 2216501177.00, 20.491 1669826597.000019343, 2216501177.00, 19.621 1669826598.000019343, 2216501177.00, 17.978 1669826599.000019343, 2216501176.00, 17.689 1669826600.000019343, 2216501176.00, 19.336 1669826601.000019343, 2216501176.00, 20.303 1669826602.000019343, 2216501176.00, 20.778 1669826603.000019343, 2216501176.00, 20.722 1669826604.000019343, 2216501176.00, 20.112 1669826605.000019343, 2216501176.00, 18.853 1669826606.000019343, 2216501176.00, 17.051 1669826607.000019343, 2216501175.00, 18.709 1669826608.000019343, 2216501175.00, 19.927 1669826609.000019343, 2216501175.00, 20.640 1669826610.000019343, 2216501175.00, 20.840 1669826611.000019343, 2216501175.00, 20.422 1669826612.000019343, 2216501175.00, 19.518 1669826613.000019343, 2216501175.00, 18.042 1669826614.000019343, 2216501174.00, 17.907 1669826615.000019343, 2216501174.00, 19.460 1669826616.000019343, 2216501174.00, 20.389 1669826617.000019343, 2216501174.00, 20.793 1669826618.000019343, 2216501174.00, 20.695 1669826619.000019343, 2216501174.00, 20.079 1669826620.000019343, 2216501174.00, 18.853 1669826621.000019343, 2216501174.00, 16.941 1669826622.000019343, 2216501173.00, 18.622 1669826623.000019343, 2216501173.00, 19.913 1669826624.000019343, 2216501173.00, 20.640 1669826625.000019343, 2216501173.00, 20.742 1669826626.000019343, 2216501173.00, 20.353 1669826627.000019343, 2216501173.00, 19.370 1669826628.000019343, 2216501173.00, 17.774 1669826629.000019343, 2216501172.00, 17.998 1669826630.000019343, 2216501172.00, 19.461 1669826631.000019343, 2216501172.00, 20.403 1669826632.000019343, 2216501172.00, 20.747 1669826633.000019343, 2216501172.00, 20.627 1669826634.000019343, 2216501172.00, 19.973 1669826635.000019343, 2216501172.00, 18.623 1669826636.000019343, 2216501171.00, 16.966 1669826637.000019343, 2216501171.00, 18.790 1669826638.000019343, 2216501171.00, 20.014 1669826639.000019343, 2216501171.00, 20.597 1669826640.000019343, 2216501171.00, 20.679 1669826641.000019343, 2216501171.00, 20.259 1669826642.000019343, 2216501171.00, 19.330 1669826643.000019343, 2216501171.00, 17.712 1669826644.000019343, 2216501170.00, 18.116 1669826645.000019343, 2216501170.00, 19.467 1669826646.000019343, 2216501170.00, 20.336 1669826647.000019343, 2216501170.00, 20.703 1669826648.000019343, 2216501170.00, 20.508 1669826649.000019343, 2216501170.00, 19.771 1669826650.000019343, 2216501170.00, 18.498 1669826651.000019343, 2216501169.00, 17.126 1669826652.000019343, 2216501169.00, 18.815 1669826653.000019343, 2216501169.00, 20.042 1669826654.000019343, 2216501169.00, 20.664 1669826655.000019343, 2216501169.00, 20.684 1669826656.000019343, 2216501169.00, 20.193 1669826657.000019343, 2216501169.00, 19.194 1669826658.000019343, 2216501169.00, 17.494 1669826659.000019343, 2216501168.00, 18.084 1669826660.000019343, 2216501168.00, 19.482 1669826661.000019343, 2216501168.00, 20.390 1669826662.000019343, 2216501168.00, 20.653 1669826663.000019343, 2216501168.00, 20.442 1669826664.000019343, 2216501168.00, 19.738 1669826665.000019343, 2216501168.00, 18.287 1669826666.000019343, 2216501167.00, 17.018 1669826667.000019343, 2216501167.00, 18.793 1669826668.000019343, 2216501167.00, 20.007 1669826669.000019343, 2216501167.00, 20.552 1669826670.000019343, 2216501167.00, 20.681 1669826671.000019343, 2216501167.00, 20.350 1669826672.000019343, 2216501167.00, 19.547 1669826673.000019343, 2216501167.00, 18.213 1669826674.000019343, 2216501166.00, 17.122 1669826675.000019343, 2216501166.00, 18.899 1669826676.000019343, 2216501166.00, 19.976 1669826677.000019343, 2216501166.00, 20.578 1669826678.000019343, 2216501166.00, 20.750 1669826679.000019343, 2216501166.00, 20.414 1669826680.000019343, 2216501166.00, 19.572 1669826681.000019343, 2216501166.00, 18.256 1669826682.000019343, 2216501165.00, 17.299 1669826683.000019343, 2216501165.00, 18.996 1669826684.000019343, 2216501165.00, 20.046 1669826685.000019343, 2216501165.00, 20.655 1669826686.000019343, 2216501165.00, 20.747 1669826687.000019343, 2216501165.00, 20.361 1669826688.000019343, 2216501165.00, 19.571 1669826689.000019343, 2216501165.00, 18.237 1669826690.000019343, 2216501164.00, 17.543 1669826691.000019343, 2216501164.00, 19.163 1669826692.000019343, 2216501164.00, 20.225 1669826693.000019343, 2216501164.00, 20.753 1669826694.000019343, 2216501164.00, 20.743 1669826695.000019343, 2216501164.00, 20.392 1669826696.000019343, 2216501164.00, 19.487 1669826697.000019343, 2216501164.00, 18.091 1669826698.000019343, 2216501163.00, 17.702 1669826699.000019343, 2216501163.00, 19.170 1669826700.000019343, 2216501163.00, 20.172 1669826701.000019343, 2216501163.00, 20.704 1669826702.000019343, 2216501163.00, 20.711 1669826703.000019343, 2216501163.00, 20.228 1669826704.000019343, 2216501163.00, 19.322 1669826705.000019343, 2216501163.00, 17.835 1669826706.000019343, 2216501162.00, 17.852 1669826707.000019343, 2216501162.00, 19.370 1669826708.000019343, 2216501162.00, 20.327 1669826709.000019343, 2216501162.00, 20.740 1669826710.000019343, 2216501162.00, 20.708 1669826711.000019343, 2216501162.00, 20.211 1669826712.000019343, 2216501162.00, 19.271 1669826713.000019343, 2216501162.00, 17.578 1669826714.000019343, 2216501161.00, 17.873 1669826715.000019343, 2216501161.00, 19.406 1669826716.000019343, 2216501161.00, 20.241 1669826717.000019343, 2216501161.00, 20.696 1669826718.000019343, 2216501161.00, 20.703 1669826719.000019343, 2216501161.00, 20.181 1669826720.000019343, 2216501161.00, 19.168 1669826721.000019343, 2216501161.00, 17.597 1669826722.000019343, 2216501160.00, 18.096 1669826723.000019343, 2216501160.00, 19.524 1669826724.000019343, 2216501160.00, 20.419 1669826725.000019343, 2216501160.00, 20.817 1669826726.000019343, 2216501160.00, 20.716 1669826727.000019343, 2216501160.00, 20.182 1669826728.000019343, 2216501160.00, 19.091 1669826729.000019343, 2216501160.00, 17.428 1669826730.000019343, 2216501159.00, 18.304 1669826731.000019343, 2216501159.00, 19.645 1669826732.000019343, 2216501159.00, 20.445 1669826733.000019343, 2216501159.00, 20.814 1669826734.000019343, 2216501159.00, 20.681 1669826735.000019343, 2216501159.00, 20.104 1669826736.000019343, 2216501159.00, 19.024 1669826737.000019343, 2216501159.00, 17.447 1669826738.000019343, 2216501158.00, 18.490 1669826739.000019343, 2216501158.00, 19.756 1669826740.000019343, 2216501158.00, 20.547 1669826741.000019343, 2216501158.00, 20.846 1669826742.000019343, 2216501158.00, 20.697 1669826743.000019343, 2216501158.00, 19.989 1669826744.000019343, 2216501158.00, 18.875 1669826745.000019343, 2216501158.00, 17.098 1669826746.000019343, 2216501157.00, 18.614 1669826747.000019343, 2216501157.00, 19.906 1669826748.000019343, 2216501157.00, 20.609 1669826749.000019343, 2216501157.00, 20.874 1669826750.000019343, 2216501157.00, 20.671 1669826751.000019343, 2216501157.00, 20.007 1669826752.000019343, 2216501157.00, 18.758 1669826753.000019343, 2216501157.00, 17.016 1669826754.000019343, 2216501156.00, 18.741 1669826755.000019343, 2216501156.00, 19.944 1669826756.000019343, 2216501156.00, 20.691 1669826757.000019343, 2216501156.00, 20.865 1669826758.000019343, 2216501156.00, 20.668 1669826759.000019343, 2216501156.00, 19.920 1669826760.000019343, 2216501156.00, 18.666 1669826761.000019343, 2216501155.00, 17.166 1669826762.000019343, 2216501155.00, 19.040 1669826763.000019343, 2216501155.00, 20.162 1669826764.000019343, 2216501155.00, 20.741 1669826765.000019343, 2216501155.00, 20.874 1669826766.000019343, 2216501155.00, 20.555 1669826767.000019343, 2216501155.00, 19.818 1669826768.000019343, 2216501155.00, 18.342 1669826769.000019343, 2216501154.00, 17.710 1669826770.000019343, 2216501154.00, 19.216 1669826771.000019343, 2216501154.00, 20.252 1669826772.000019343, 2216501154.00, 20.775 1669826773.000019343, 2216501154.00, 20.884 1669826774.000019343, 2216501154.00, 20.510 1669826775.000019343, 2216501154.00, 19.620 1669826776.000019343, 2216501154.00, 18.154 1669826777.000019343, 2216501153.00, 17.738 1669826778.000019343, 2216501153.00, 19.299 1669826779.000019343, 2216501153.00, 20.256 1669826780.000019343, 2216501153.00, 20.768 1669826781.000019343, 2216501153.00, 20.809 1669826782.000019343, 2216501153.00, 20.347 1669826783.000019343, 2216501153.00, 19.432 1669826784.000019343, 2216501153.00, 18.031 1669826785.000019343, 2216501152.00, 17.850 1669826786.000019343, 2216501152.00, 19.348 1669826787.000019343, 2216501152.00, 20.321 1669826788.000019343, 2216501152.00, 20.803 1669826789.000019343, 2216501152.00, 20.788 1669826790.000019343, 2216501152.00, 20.326 1669826791.000019343, 2216501152.00, 19.339 1669826792.000019343, 2216501152.00, 17.897 1669826793.000019343, 2216501151.00, 18.107 1669826794.000019343, 2216501151.00, 19.513 1669826795.000019343, 2216501151.00, 20.406 1669826796.000019343, 2216501151.00, 20.801 1669826797.000019343, 2216501151.00, 20.725 1669826798.000019343, 2216501151.00, 20.201 1669826799.000019343, 2216501151.00, 19.157 1669826800.000019343, 2216501151.00, 17.584 1669826801.000019343, 2216501150.00, 18.175 1669826802.000019343, 2216501150.00, 19.588 1669826803.000019343, 2216501150.00, 20.406 1669826804.000019343, 2216501150.00, 20.770 1669826805.000019343, 2216501150.00, 20.641 1669826806.000019343, 2216501150.00, 20.097 1669826807.000019343, 2216501150.00, 18.966 1669826808.000019343, 2216501150.00, 17.381 1669826809.000019343, 2216501149.00, 18.414 1669826810.000019343, 2216501149.00, 19.706 1669826811.000019343, 2216501149.00, 20.489 1669826812.000019343, 2216501149.00, 20.789 1669826813.000019343, 2216501149.00, 20.623 1669826814.000019343, 2216501149.00, 19.962 1669826815.000019343, 2216501149.00, 18.808 1669826816.000019343, 2216501149.00, 17.147 1669826817.000019343, 2216501148.00, 18.554 1669826818.000019343, 2216501148.00, 19.814 1669826819.000019343, 2216501148.00, 20.549 1669826820.000019343, 2216501148.00, 20.791 1669826821.000019343, 2216501148.00, 20.584 1669826822.000019343, 2216501148.00, 19.905 1669826823.000019343, 2216501148.00, 18.706 1669826824.000019343, 2216501147.00, 16.941 1669826825.000019343, 2216501147.00, 18.833 1669826826.000019343, 2216501147.00, 19.990 1669826827.000019343, 2216501147.00, 20.623 1669826828.000019343, 2216501147.00, 20.827 1669826829.000019343, 2216501147.00, 20.539 1669826830.000019343, 2216501147.00, 19.834 1669826831.000019343, 2216501147.00, 18.535 1669826832.000019343, 2216501146.00, 17.290 1669826833.000019343, 2216501146.00, 18.918 1669826834.000019343, 2216501146.00, 20.071 1669826835.000019343, 2216501146.00, 20.703 1669826836.000019343, 2216501146.00, 20.816 1669826837.000019343, 2216501146.00, 20.494 1669826838.000019343, 2216501146.00, 19.650 1669826839.000019343, 2216501146.00, 18.315 1669826840.000019343, 2216501145.00, 17.464 1669826841.000019343, 2216501145.00, 19.063 1669826842.000019343, 2216501145.00, 20.109 1669826843.000019343, 2216501145.00, 20.674 1669826844.000019343, 2216501145.00, 20.798 1669826845.000019343, 2216501145.00, 20.402 1669826846.000019343, 2216501145.00, 19.542 1669826847.000019343, 2216501145.00, 18.090 1669826848.000019343, 2216501144.00, 17.684 1669826849.000019343, 2216501144.00, 19.259 1669826850.000019343, 2216501144.00, 20.236 1669826851.000019343, 2216501144.00, 20.746 1669826852.000019343, 2216501144.00, 20.784 1669826853.000019343, 2216501144.00, 20.387 1669826854.000019343, 2216501144.00, 19.443 1669826855.000019343, 2216501144.00, 17.972 1669826856.000019343, 2216501143.00, 17.910 1669826857.000019343, 2216501143.00, 19.397 1669826858.000019343, 2216501143.00, 20.356 1669826859.000019343, 2216501143.00, 20.756 1669826860.000019343, 2216501143.00, 20.738 1669826861.000019343, 2216501143.00, 20.220 1669826862.000019343, 2216501143.00, 19.205 1669826863.000019343, 2216501143.00, 17.604 1669826864.000019343, 2216501142.00, 18.157 1669826865.000019343, 2216501142.00, 19.512 1669826866.000019343, 2216501142.00, 20.403 1669826867.000019343, 2216501142.00, 20.785 1669826868.000019343, 2216501142.00, 20.673 1669826869.000019343, 2216501142.00, 20.101 1669826870.000019343, 2216501142.00, 19.047 1669826871.000019343, 2216501142.00, 17.338 1669826872.000019343, 2216501141.00, 18.291 1669826873.000019343, 2216501141.00, 19.633 1669826874.000019343, 2216501141.00, 20.469 1669826875.000019343, 2216501141.00, 20.750 1669826876.000019343, 2216501141.00, 20.605 1669826877.000019343, 2216501141.00, 19.958 1669826878.000019343, 2216501141.00, 18.798 1669826879.000019343, 2216501141.00, 17.142 1669826880.000019343, 2216501140.00, 18.545 1669826881.000019343, 2216501140.00, 19.799 1669826882.000019343, 2216501140.00, 20.514 1669826883.000019343, 2216501140.00, 20.797 1669826884.000019343, 2216501140.00, 20.590 1669826885.000019343, 2216501140.00, 19.876 1669826886.000019343, 2216501140.00, 18.647 1669826887.000019343, 2216501139.00, 16.913 1669826888.000019343, 2216501139.00, 18.748 1669826889.000019343, 2216501139.00, 19.944 1669826890.000019343, 2216501139.00, 20.615 1669826891.000019343, 2216501139.00, 20.800 1669826892.000019343, 2216501139.00, 20.519 1669826893.000019343, 2216501139.00, 19.834 1669826894.000019343, 2216501139.00, 18.478 1669826895.000019343, 2216501138.00, 17.158 1669826896.000019343, 2216501138.00, 18.805 1669826897.000019343, 2216501138.00, 20.025 1669826898.000019343, 2216501138.00, 20.615 1669826899.000019343, 2216501138.00, 20.767 1669826900.000019343, 2216501138.00, 20.439 1669826901.000019343, 2216501138.00, 19.618 1669826902.000019343, 2216501138.00, 18.265 1669826903.000019343, 2216501137.00, 17.533 1669826904.000019343, 2216501137.00, 19.115 1669826905.000019343, 2216501137.00, 20.150 1669826906.000019343, 2216501137.00, 20.704 1669826907.000019343, 2216501137.00, 20.771 1669826908.000019343, 2216501137.00, 20.341 1669826909.000019343, 2216501137.00, 19.430 1669826910.000019343, 2216501137.00, 18.039 1669826911.000019343, 2216501136.00, 17.789 1669826912.000019343, 2216501136.00, 19.286 1669826913.000019343, 2216501136.00, 20.244 1669826914.000019343, 2216501136.00, 20.724 1669826915.000019343, 2216501136.00, 20.703 1669826916.000019343, 2216501136.00, 20.200 1669826917.000019343, 2216501136.00, 19.214 1669826918.000019343, 2216501136.00, 17.744 1669826919.000019343, 2216501135.00, 17.977 1669826920.000019343, 2216501135.00, 19.467 1669826921.000019343, 2216501135.00, 20.346 1669826922.000019343, 2216501135.00, 20.753 1669826923.000019343, 2216501135.00, 20.670 1669826924.000019343, 2216501135.00, 20.152 1669826925.000019343, 2216501135.00, 19.047 1669826926.000019343, 2216501135.00, 17.490 1669826927.000019343, 2216501134.00, 18.296 1669826928.000019343, 2216501134.00, 19.572 1669826929.000019343, 2216501134.00, 20.455 1669826930.000019343, 2216501134.00, 20.783 1669826931.000019343, 2216501134.00, 20.659 1669826932.000019343, 2216501134.00, 20.071 1669826933.000019343, 2216501134.00, 18.928 1669826934.000019343, 2216501134.00, 17.184 1669826935.000019343, 2216501133.00, 18.458 1669826936.000019343, 2216501133.00, 19.782 1669826937.000019343, 2216501133.00, 20.552 1669826938.000019343, 2216501133.00, 20.773 1669826939.000019343, 2216501133.00, 20.565 1669826940.000019343, 2216501133.00, 19.880 1669826941.000019343, 2216501133.00, 18.710 1669826942.000019343, 2216501132.00, 16.889 1669826943.000019343, 2216501132.00, 18.672 1669826944.000019343, 2216501132.00, 19.853 1669826945.000019343, 2216501132.00, 20.523 1669826946.000019343, 2216501132.00, 20.727 1669826947.000019343, 2216501132.00, 20.437 1669826948.000019343, 2216501132.00, 19.713 1669826949.000019343, 2216501132.00, 18.378 1669826950.000019343, 2216501131.00, 17.070 1669826951.000019343, 2216501131.00, 18.892 1669826952.000019343, 2216501131.00, 19.990 1669826953.000019343, 2216501131.00, 20.612 1669826954.000019343, 2216501131.00, 20.691 1669826955.000019343, 2216501131.00, 20.268 1669826956.000019343, 2216501131.00, 19.448 1669826957.000019343, 2216501131.00, 17.991 1669826958.000019343, 2216501130.00, 17.420 1669826959.000019343, 2216501130.00, 18.946 1669826960.000019343, 2216501130.00, 20.056 1669826961.000019343, 2216501130.00, 20.571 1669826962.000019343, 2216501130.00, 20.610 1669826963.000019343, 2216501130.00, 20.153 1669826964.000019343, 2216501130.00, 19.339 1669826965.000019343, 2216501130.00, 17.879 1669826966.000019343, 2216501129.00, 17.698 1669826967.000019343, 2216501129.00, 19.321 1669826968.000019343, 2216501129.00, 20.208 1669826969.000019343, 2216501129.00, 20.671 1669826970.000019343, 2216501129.00, 20.622 1669826971.000019343, 2216501129.00, 20.072 1669826972.000019343, 2216501129.00, 19.097 1669826973.000019343, 2216501129.00, 17.450 1669826974.000019343, 2216501128.00, 17.874 1669826975.000019343, 2216501128.00, 19.405 1669826976.000019343, 2216501128.00, 20.232 1669826977.000019343, 2216501128.00, 20.622 1669826978.000019343, 2216501128.00, 20.523 1669826979.000019343, 2216501128.00, 19.910 1669826980.000019343, 2216501128.00, 18.809 1669826981.000019343, 2216501128.00, 17.055 1669826982.000019343, 2216501127.00, 18.164 1669826983.000019343, 2216501127.00, 19.461 1669826984.000019343, 2216501127.00, 20.275 1669826985.000019343, 2216501127.00, 20.587 1669826986.000019343, 2216501127.00, 20.417 1669826987.000019343, 2216501127.00, 19.761 1669826988.000019343, 2216501127.00, 18.600 1669826989.000019343, 2216501127.00, 16.831 1669826990.000019343, 2216501126.00, 18.491 1669826991.000019343, 2216501126.00, 19.688 1669826992.000019343, 2216501126.00, 20.387 1669826993.000019343, 2216501126.00, 20.606 1669826994.000019343, 2216501126.00, 20.268 1669826995.000019343, 2216501126.00, 19.508 1669826996.000019343, 2216501126.00, 18.250 1669826997.000019343, 2216501125.00, 16.859 1669826998.000019343, 2216501125.00, 18.668 1669826999.000019343, 2216501125.00, 19.740 1669827000.000019343, 2216501125.00, 20.373 1669827001.000019343, 2216501125.00, 20.490 1669827002.000019343, 2216501125.00, 20.185 1669827003.000019343, 2216501125.00, 19.324 1669827004.000019343, 2216501125.00, 18.025 1669827005.000019343, 2216501124.00, 17.159 1669827006.000019343, 2216501124.00, 18.705 1669827007.000019343, 2216501124.00, 19.882 1669827008.000019343, 2216501124.00, 20.426 1669827009.000019343, 2216501124.00, 20.482 1669827010.000019343, 2216501124.00, 20.102 1669827011.000019343, 2216501124.00, 19.268 1669827012.000019343, 2216501124.00, 17.846 1669827013.000019343, 2216501123.00, 17.347 1669827014.000019343, 2216501123.00, 18.981 1669827015.000019343, 2216501123.00, 20.032 1669827016.000019343, 2216501123.00, 20.572 1669827017.000019343, 2216501123.00, 20.567 1669827018.000019343, 2216501123.00, 20.111 1669827019.000019343, 2216501123.00, 19.176 1669827020.000019343, 2216501123.00, 17.595 1669827021.000019343, 2216501122.00, 17.817 1669827022.000019343, 2216501122.00, 19.291 1669827023.000019343, 2216501122.00, 20.144 1669827024.000019343, 2216501122.00, 20.548 1669827025.000019343, 2216501122.00, 20.456 1669827026.000019343, 2216501122.00, 19.961 1669827027.000019343, 2216501122.00, 18.943 1669827028.000019343, 2216501122.00, 17.310 1669827029.000019343, 2216501121.00, 18.160 1669827030.000019343, 2216501121.00, 19.425 1669827031.000019343, 2216501121.00, 20.252 1669827032.000019343, 2216501121.00, 20.579 1669827033.000019343, 2216501121.00, 20.381 1669827034.000019343, 2216501121.00, 19.795 1669827035.000019343, 2216501121.00, 18.623 1669827036.000019343, 2216501121.00, 16.809 1669827037.000019343, 2216501120.00, 18.343 1669827038.000019343, 2216501120.00, 19.571 1669827039.000019343, 2216501120.00, 20.308 1669827040.000019343, 2216501120.00, 20.569 1669827041.000019343, 2216501120.00, 20.309 1669827042.000019343, 2216501120.00, 19.635 1669827043.000019343, 2216501120.00, 18.394 1669827044.000019343, 2216501119.00, 16.772 1669827045.000019343, 2216501119.00, 18.554 1669827046.000019343, 2216501119.00, 19.833 1669827047.000019343, 2216501119.00, 20.515 1669827048.000019343, 2216501119.00, 20.668 1669827049.000019343, 2216501119.00, 20.312 1669827050.000019343, 2216501119.00, 19.567 1669827051.000019343, 2216501119.00, 18.145 1669827052.000019343, 2216501118.00, 17.297 1669827053.000019343, 2216501118.00, 18.940 1669827054.000019343, 2216501118.00, 20.039 1669827055.000019343, 2216501118.00, 20.569 1669827056.000019343, 2216501118.00, 20.608 1669827057.000019343, 2216501118.00, 20.208 1669827058.000019343, 2216501118.00, 19.326 1669827059.000019343, 2216501118.00, 17.802 1669827060.000019343, 2216501117.00, 17.572 1669827061.000019343, 2216501117.00, 19.141 1669827062.000019343, 2216501117.00, 20.135 1669827063.000019343, 2216501117.00, 20.560 1669827064.000019343, 2216501117.00, 20.533 1669827065.000019343, 2216501117.00, 20.025 1669827066.000019343, 2216501117.00, 19.018 1669827067.000019343, 2216501117.00, 17.400 1669827068.000019343, 2216501116.00, 17.928 1669827069.000019343, 2216501116.00, 19.365 1669827070.000019343, 2216501116.00, 20.264 1669827071.000019343, 2216501116.00, 20.615 1669827072.000019343, 2216501116.00, 20.544 1669827073.000019343, 2216501116.00, 19.947 1669827074.000019343, 2216501116.00, 18.820 1669827075.000019343, 2216501116.00, 17.075 1669827076.000019343, 2216501115.00, 18.373 1669827077.000019343, 2216501115.00, 19.560 1669827078.000019343, 2216501115.00, 20.413 1669827079.000019343, 2216501115.00, 20.682 1669827080.000019343, 2216501115.00, 20.435 1669827081.000019343, 2216501115.00, 19.815 1669827082.000019343, 2216501115.00, 18.583 1669827083.000019343, 2216501114.00, 16.771 1669827084.000019343, 2216501114.00, 18.658 1669827085.000019343, 2216501114.00, 19.751 1669827086.000019343, 2216501114.00, 20.410 1669827087.000019343, 2216501114.00, 20.610 1669827088.000019343, 2216501114.00, 20.308 1669827089.000019343, 2216501114.00, 19.476 1669827090.000019343, 2216501114.00, 18.250 1669827091.000019343, 2216501113.00, 17.129 1669827092.000019343, 2216501113.00, 18.835 1669827093.000019343, 2216501113.00, 19.954 1669827094.000019343, 2216501113.00, 20.516 1669827095.000019343, 2216501113.00, 20.601 1669827096.000019343, 2216501113.00, 20.233 1669827097.000019343, 2216501113.00, 19.336 1669827098.000019343, 2216501113.00, 17.933 1669827099.000019343, 2216501112.00, 17.564 1669827100.000019343, 2216501112.00, 19.093 1669827101.000019343, 2216501112.00, 20.111 1669827102.000019343, 2216501112.00, 20.648 1669827103.000019343, 2216501112.00, 20.652 1669827104.000019343, 2216501112.00, 20.161 1669827105.000019343, 2216501112.00, 19.172 1669827106.000019343, 2216501112.00, 17.659 1669827107.000019343, 2216501111.00, 18.010 1669827108.000019343, 2216501111.00, 19.400 1669827109.000019343, 2216501111.00, 20.324 1669827110.000019343, 2216501111.00, 20.698 1669827111.000019343, 2216501111.00, 20.566 1669827112.000019343, 2216501111.00, 20.011 1669827113.000019343, 2216501111.00, 18.885 1669827114.000019343, 2216501111.00, 17.252 1669827115.000019343, 2216501110.00, 18.340 1669827116.000019343, 2216501110.00, 19.617 1669827117.000019343, 2216501110.00, 20.438 1669827118.000019343, 2216501110.00, 20.723 1669827119.000019343, 2216501110.00, 20.517 1669827120.000019343, 2216501110.00, 19.880 1669827121.000019343, 2216501110.00, 18.769 1669827122.000019343, 2216501110.00, 16.842 1669827123.000019343, 2216501109.00, 18.637 1669827124.000019343, 2216501109.00, 19.840 1669827125.000019343, 2216501109.00, 20.527 1669827126.000019343, 2216501109.00, 20.744 1669827127.000019343, 2216501109.00, 20.536 1669827128.000019343, 2216501109.00, 19.726 1669827129.000019343, 2216501109.00, 18.416 1669827130.000019343, 2216501108.00, 17.319 1669827131.000019343, 2216501108.00, 19.041 1669827132.000019343, 2216501108.00, 20.079 1669827133.000019343, 2216501108.00, 20.630 1669827134.000019343, 2216501108.00, 20.752 1669827135.000019343, 2216501108.00, 20.353 1669827136.000019343, 2216501108.00, 19.490 1669827137.000019343, 2216501108.00, 18.066 1669827138.000019343, 2216501107.00, 17.703 1669827139.000019343, 2216501107.00, 19.240 1669827140.000019343, 2216501107.00, 20.210 1669827141.000019343, 2216501107.00, 20.695 1669827142.000019343, 2216501107.00, 20.680 1669827143.000019343, 2216501107.00, 20.194 1669827144.000019343, 2216501107.00, 19.274 1669827145.000019343, 2216501107.00, 17.684 1669827146.000019343, 2216501106.00, 18.143 1669827147.000019343, 2216501106.00, 19.528 1669827148.000019343, 2216501106.00, 20.429 1669827149.000019343, 2216501106.00, 20.763 1669827150.000019343, 2216501106.00, 20.672 1669827151.000019343, 2216501106.00, 20.058 1669827152.000019343, 2216501106.00, 18.924 1669827153.000019343, 2216501106.00, 17.265 1669827154.000019343, 2216501105.00, 18.496 1669827155.000019343, 2216501105.00, 19.850 1669827156.000019343, 2216501105.00, 20.620 1669827157.000019343, 2216501105.00, 20.881 1669827158.000019343, 2216501105.00, 20.654 1669827159.000019343, 2216501105.00, 19.951 1669827160.000019343, 2216501105.00, 18.759 1669827161.000019343, 2216501104.00, 17.045 1669827162.000019343, 2216501104.00, 18.887 1669827163.000019343, 2216501104.00, 20.070 1669827164.000019343, 2216501104.00, 20.715 1669827165.000019343, 2216501104.00, 20.900 1669827166.000019343, 2216501104.00, 20.594 1669827167.000019343, 2216501104.00, 19.820 1669827168.000019343, 2216501104.00, 18.651 1669827169.000019343, 2216501103.00, 17.802 1669827170.000019343, 2216501103.00, 19.434 1669827171.000019343, 2216501103.00, 20.514 1669827172.000019343, 2216501103.00, 21.048 1669827173.000019343, 2216501103.00, 21.100 1669827174.000019343, 2216501103.00, 20.698 1669827175.000019343, 2216501103.00, 19.785 1669827176.000019343, 2216501103.00, 18.316 1669827177.000019343, 2216501102.00, 18.135 1669827178.000019343, 2216501102.00, 19.732 1669827179.000019343, 2216501102.00, 20.631 1669827180.000019343, 2216501102.00, 21.092 1669827181.000019343, 2216501102.00, 21.074 1669827182.000019343, 2216501102.00, 20.523 1669827183.000019343, 2216501102.00, 19.531 1669827184.000019343, 2216501102.00, 17.830 1669827185.000019343, 2216501101.00, 18.578 1669827186.000019343, 2216501101.00, 20.005 1669827187.000019343, 2216501101.00, 20.840 1669827188.000019343, 2216501101.00, 21.175 1669827189.000019343, 2216501101.00, 21.009 1669827190.000019343, 2216501101.00, 20.408 1669827191.000019343, 2216501101.00, 19.268 1669827192.000019343, 2216501101.00, 17.547 1669827193.000019343, 2216501100.00, 19.044 1669827194.000019343, 2216501100.00, 20.265 1669827195.000019343, 2216501100.00, 21.002 1669827196.000019343, 2216501100.00, 21.204 1669827197.000019343, 2216501100.00, 20.938 1669827198.000019343, 2216501100.00, 20.210 1669827199.000019343, 2216501100.00, 18.990 1669827200.000019343, 2216501099.00, 17.619 1669827201.000019343, 2216501099.00, 19.287 1669827202.000019343, 2216501099.00, 20.451 1669827203.000019343, 2216501099.00, 21.093 1669827204.000019343, 2216501099.00, 21.189 1669827205.000019343, 2216501099.00, 20.847 1669827206.000019343, 2216501099.00, 19.989 1669827207.000019343, 2216501099.00, 18.542 1669827208.000019343, 2216501098.00, 18.076 1669827209.000019343, 2216501098.00, 19.614 1669827210.000019343, 2216501098.00, 20.755 1669827211.000019343, 2216501098.00, 21.207 1669827212.000019343, 2216501098.00, 21.204 1669827213.000019343, 2216501098.00, 20.733 1669827214.000019343, 2216501098.00, 19.748 1669827215.000019343, 2216501098.00, 18.237 1669827216.000019343, 2216501097.00, 18.386 1669827217.000019343, 2216501097.00, 19.962 1669827218.000019343, 2216501097.00, 20.810 1669827219.000019343, 2216501097.00, 21.215 1669827220.000019343, 2216501097.00, 21.148 1669827221.000019343, 2216501097.00, 20.514 1669827222.000019343, 2216501097.00, 19.405 1669827223.000019343, 2216501097.00, 17.644 1669827224.000019343, 2216501096.00, 18.905 1669827225.000019343, 2216501096.00, 20.169 1669827226.000019343, 2216501096.00, 20.952 1669827227.000019343, 2216501096.00, 21.243 1669827228.000019343, 2216501096.00, 21.025 1669827229.000019343, 2216501096.00, 20.373 1669827230.000019343, 2216501096.00, 19.106 1669827231.000019343, 2216501096.00, 17.345 1669827232.000019343, 2216501095.00, 19.233 1669827233.000019343, 2216501095.00, 20.404 1669827234.000019343, 2216501095.00, 21.060 1669827235.000019343, 2216501095.00, 21.207 1669827236.000019343, 2216501095.00, 20.864 1669827237.000019343, 2216501095.00, 20.058 1669827238.000019343, 2216501095.00, 18.769 1669827239.000019343, 2216501094.00, 17.915 1669827240.000019343, 2216501094.00, 19.546 1669827241.000019343, 2216501094.00, 20.612 1669827242.000019343, 2216501094.00, 21.146 1669827243.000019343, 2216501094.00, 21.213 1669827244.000019343, 2216501094.00, 20.806 1669827245.000019343, 2216501094.00, 19.841 1669827246.000019343, 2216501094.00, 18.291 1669827247.000019343, 2216501093.00, 18.366 1669827248.000019343, 2216501093.00, 19.781 1669827249.000019343, 2216501093.00, 20.763 1669827250.000019343, 2216501093.00, 21.220 1669827251.000019343, 2216501093.00, 21.199 1669827252.000019343, 2216501093.00, 20.604 1669827253.000019343, 2216501093.00, 19.569 1669827254.000019343, 2216501093.00, 17.925 1669827255.000019343, 2216501092.00, 18.689 1669827256.000019343, 2216501092.00, 20.048 1669827257.000019343, 2216501092.00, 20.868 1669827258.000019343, 2216501092.00, 21.202 1669827259.000019343, 2216501092.00, 21.026 1669827260.000019343, 2216501092.00, 20.352 1669827261.000019343, 2216501092.00, 19.154 1669827262.000019343, 2216501092.00, 17.348 1669827263.000019343, 2216501091.00, 19.079 1669827264.000019343, 2216501091.00, 20.256 1669827265.000019343, 2216501091.00, 21.012 1669827266.000019343, 2216501091.00, 21.159 1669827267.000019343, 2216501091.00, 20.862 1669827268.000019343, 2216501091.00, 20.010 1669827269.000019343, 2216501091.00, 18.688 1669827270.000019343, 2216501090.00, 17.655 1669827271.000019343, 2216501090.00, 19.369 1669827272.000019343, 2216501090.00, 20.532 1669827273.000019343, 2216501090.00, 21.109 1669827274.000019343, 2216501090.00, 21.178 1669827275.000019343, 2216501090.00, 20.796 1669827276.000019343, 2216501090.00, 19.821 1669827277.000019343, 2216501090.00, 18.326 1669827278.000019343, 2216501089.00, 18.254 1669827279.000019343, 2216501089.00, 19.770 1669827280.000019343, 2216501089.00, 20.748 1669827281.000019343, 2216501089.00, 21.114 1669827282.000019343, 2216501089.00, 21.078 1669827283.000019343, 2216501089.00, 20.562 1669827284.000019343, 2216501089.00, 19.454 1669827285.000019343, 2216501089.00, 17.946 1669827286.000019343, 2216501088.00, 18.661 1669827287.000019343, 2216501088.00, 20.082 1669827288.000019343, 2216501088.00, 20.912 1669827289.000019343, 2216501088.00, 21.213 1669827290.000019343, 2216501088.00, 21.104 1669827291.000019343, 2216501088.00, 20.396 1669827292.000019343, 2216501088.00, 19.161 1669827293.000019343, 2216501088.00, 17.452 1669827294.000019343, 2216501087.00, 19.071 1669827295.000019343, 2216501087.00, 20.272 1669827296.000019343, 2216501087.00, 20.951 1669827297.000019343, 2216501087.00, 21.129 1669827298.000019343, 2216501087.00, 20.821 1669827299.000019343, 2216501087.00, 20.061 1669827300.000019343, 2216501087.00, 18.752 1669827301.000019343, 2216501086.00, 17.591 1669827302.000019343, 2216501086.00, 19.410 1669827303.000019343, 2216501086.00, 20.522 1669827304.000019343, 2216501086.00, 21.065 1669827305.000019343, 2216501086.00, 21.146 1669827306.000019343, 2216501086.00, 20.749 1669827307.000019343, 2216501086.00, 19.824 1669827308.000019343, 2216501086.00, 18.336 1669827309.000019343, 2216501085.00, 18.037 1669827310.000019343, 2216501085.00, 19.581 1669827311.000019343, 2216501085.00, 20.589 1669827312.000019343, 2216501085.00, 21.116 1669827313.000019343, 2216501085.00, 21.154 1669827314.000019343, 2216501085.00, 20.666 1669827315.000019343, 2216501085.00, 19.705 1669827316.000019343, 2216501085.00, 18.217 1669827317.000019343, 2216501084.00, 18.476 1669827318.000019343, 2216501084.00, 19.862 1669827319.000019343, 2216501084.00, 20.761 1669827320.000019343, 2216501084.00, 21.184 1669827321.000019343, 2216501084.00, 21.074 1669827322.000019343, 2216501084.00, 20.395 1669827323.000019343, 2216501084.00, 19.317 1669827324.000019343, 2216501084.00, 17.544 1669827325.000019343, 2216501083.00, 18.832 1669827326.000019343, 2216501083.00, 20.184 1669827327.000019343, 2216501083.00, 20.997 1669827328.000019343, 2216501083.00, 21.229 1669827329.000019343, 2216501083.00, 20.965 1669827330.000019343, 2216501083.00, 20.250 1669827331.000019343, 2216501083.00, 18.910 1669827332.000019343, 2216501082.00, 17.550 1669827333.000019343, 2216501082.00, 19.244 1669827334.000019343, 2216501082.00, 20.439 1669827335.000019343, 2216501082.00, 21.074 1669827336.000019343, 2216501082.00, 21.168 1669827337.000019343, 2216501082.00, 20.804 1669827338.000019343, 2216501082.00, 19.888 1669827339.000019343, 2216501082.00, 18.445 1669827340.000019343, 2216501081.00, 18.018 1669827341.000019343, 2216501081.00, 19.761 1669827342.000019343, 2216501081.00, 20.748 1669827343.000019343, 2216501081.00, 21.173 1669827344.000019343, 2216501081.00, 21.203 1669827345.000019343, 2216501081.00, 20.754 1669827346.000019343, 2216501081.00, 19.752 1669827347.000019343, 2216501081.00, 18.263 1669827348.000019343, 2216501080.00, 18.567 1669827349.000019343, 2216501080.00, 19.975 1669827350.000019343, 2216501080.00, 20.815 1669827351.000019343, 2216501080.00, 21.254 1669827352.000019343, 2216501080.00, 21.184 1669827353.000019343, 2216501080.00, 20.591 1669827354.000019343, 2216501080.00, 19.399 1669827355.000019343, 2216501080.00, 17.749 1669827356.000019343, 2216501079.00, 19.056 1669827357.000019343, 2216501079.00, 20.351 1669827358.000019343, 2216501079.00, 21.138 1669827359.000019343, 2216501079.00, 21.350 1669827360.000019343, 2216501079.00, 21.082 1669827361.000019343, 2216501079.00, 20.291 1669827362.000019343, 2216501079.00, 18.995 1669827363.000019343, 2216501078.00, 17.633 1669827364.000019343, 2216501078.00, 19.482 1669827365.000019343, 2216501078.00, 20.678 1669827366.000019343, 2216501078.00, 21.306 1669827367.000019343, 2216501078.00, 21.389 1669827368.000019343, 2216501078.00, 21.011 1669827369.000019343, 2216501078.00, 20.106 1669827370.000019343, 2216501078.00, 18.638 1669827371.000019343, 2216501077.00, 18.341 1669827372.000019343, 2216501077.00, 19.910 1669827373.000019343, 2216501077.00, 20.870 1669827374.000019343, 2216501077.00, 21.321 1669827375.000019343, 2216501077.00, 21.281 1669827376.000019343, 2216501077.00, 20.781 1669827377.000019343, 2216501077.00, 19.736 1669827378.000019343, 2216501077.00, 18.225 1669827379.000019343, 2216501076.00, 18.780 1669827380.000019343, 2216501076.00, 20.147 1669827381.000019343, 2216501076.00, 21.026 1669827382.000019343, 2216501076.00, 21.407 1669827383.000019343, 2216501076.00, 21.355 1669827384.000019343, 2216501076.00, 20.665 1669827385.000019343, 2216501076.00, 19.463 1669827386.000019343, 2216501076.00, 17.583 1669827387.000019343, 2216501075.00, 19.271 1669827388.000019343, 2216501075.00, 20.573 1669827389.000019343, 2216501075.00, 21.265 1669827390.000019343, 2216501075.00, 21.465 1669827391.000019343, 2216501075.00, 21.187 1669827392.000019343, 2216501075.00, 20.470 1669827393.000019343, 2216501075.00, 19.128 1669827394.000019343, 2216501074.00, 17.968 1669827395.000019343, 2216501074.00, 19.733 1669827396.000019343, 2216501074.00, 20.881 1669827397.000019343, 2216501074.00, 21.375 1669827398.000019343, 2216501074.00, 21.461 1669827399.000019343, 2216501074.00, 21.043 1669827400.000019343, 2216501074.00, 20.169 1669827401.000019343, 2216501074.00, 18.559 1669827402.000019343, 2216501073.00, 18.466 1669827403.000019343, 2216501073.00, 19.984 1669827404.000019343, 2216501073.00, 20.882 1669827405.000019343, 2216501073.00, 21.322 1669827406.000019343, 2216501073.00, 21.300 1669827407.000019343, 2216501073.00, 20.797 1669827408.000019343, 2216501073.00, 19.697 1669827409.000019343, 2216501073.00, 17.991 1669827410.000019343, 2216501072.00, 18.891 1669827411.000019343, 2216501072.00, 20.213 1669827412.000019343, 2216501072.00, 21.020 1669827413.000019343, 2216501072.00, 21.314 1669827414.000019343, 2216501072.00, 21.177 1669827415.000019343, 2216501072.00, 20.493 1669827416.000019343, 2216501072.00, 19.193 1669827417.000019343, 2216501071.00, 17.497 1669827418.000019343, 2216501071.00, 19.375 1669827419.000019343, 2216501071.00, 20.646 1669827420.000019343, 2216501071.00, 21.349 1669827421.000019343, 2216501071.00, 21.440 1669827422.000019343, 2216501071.00, 20.999 1669827423.000019343, 2216501071.00, 20.127 1669827424.000019343, 2216501071.00, 18.652 1669827425.000019343, 2216501070.00, 18.175 1669827426.000019343, 2216501070.00, 19.800 1669827427.000019343, 2216501070.00, 20.856 1669827428.000019343, 2216501070.00, 21.312 1669827429.000019343, 2216501070.00, 21.338 1669827430.000019343, 2216501070.00, 20.908 1669827431.000019343, 2216501070.00, 19.839 1669827432.000019343, 2216501070.00, 18.371 1669827433.000019343, 2216501069.00, 18.731 1669827434.000019343, 2216501069.00, 20.148 1669827435.000019343, 2216501069.00, 20.981 1669827436.000019343, 2216501069.00, 21.353 1669827437.000019343, 2216501069.00, 21.263 1669827438.000019343, 2216501069.00, 20.628 1669827439.000019343, 2216501069.00, 19.378 1669827440.000019343, 2216501069.00, 17.519 1669827441.000019343, 2216501068.00, 19.088 1669827442.000019343, 2216501068.00, 20.446 1669827443.000019343, 2216501068.00, 21.178 1669827444.000019343, 2216501068.00, 21.380 1669827445.000019343, 2216501068.00, 21.135 1669827446.000019343, 2216501068.00, 20.368 1669827447.000019343, 2216501068.00, 18.975 1669827448.000019343, 2216501067.00, 17.811 1669827449.000019343, 2216501067.00, 19.537 1669827450.000019343, 2216501067.00, 20.675 1669827451.000019343, 2216501067.00, 21.266 1669827452.000019343, 2216501067.00, 21.316 1669827453.000019343, 2216501067.00, 20.875 1669827454.000019343, 2216501067.00, 19.924 1669827455.000019343, 2216501067.00, 18.482 1669827456.000019343, 2216501066.00, 18.533 1669827457.000019343, 2216501066.00, 20.018 1669827458.000019343, 2216501066.00, 20.904 1669827459.000019343, 2216501066.00, 21.295 1669827460.000019343, 2216501066.00, 21.230 1669827461.000019343, 2216501066.00, 20.654 1669827462.000019343, 2216501066.00, 19.560 1669827463.000019343, 2216501066.00, 17.926 1669827464.000019343, 2216501065.00, 18.867 1669827465.000019343, 2216501065.00, 20.137 1669827466.000019343, 2216501065.00, 20.966 1669827467.000019343, 2216501065.00, 21.273 1669827468.000019343, 2216501065.00, 21.013 1669827469.000019343, 2216501065.00, 20.388 1669827470.000019343, 2216501065.00, 19.133 1669827471.000019343, 2216501064.00, 17.487 1669827472.000019343, 2216501064.00, 19.244 1669827473.000019343, 2216501064.00, 20.429 1669827474.000019343, 2216501064.00, 21.113 1669827475.000019343, 2216501064.00, 21.255 1669827476.000019343, 2216501064.00, 20.866 1669827477.000019343, 2216501064.00, 20.064 1669827478.000019343, 2216501064.00, 18.603 1669827479.000019343, 2216501063.00, 18.111 1669827480.000019343, 2216501063.00, 19.749 1669827481.000019343, 2216501063.00, 20.753 1669827482.000019343, 2216501063.00, 21.190 1669827483.000019343, 2216501063.00, 21.252 1669827484.000019343, 2216501063.00, 20.773 1669827485.000019343, 2216501063.00, 19.711 1669827486.000019343, 2216501063.00, 18.131 1669827487.000019343, 2216501062.00, 18.644 1669827488.000019343, 2216501062.00, 20.135 1669827489.000019343, 2216501062.00, 20.965 1669827490.000019343, 2216501062.00, 21.310 1669827491.000019343, 2216501062.00, 21.145 1669827492.000019343, 2216501062.00, 20.439 1669827493.000019343, 2216501062.00, 19.087 1669827494.000019343, 2216501061.00, 17.367 1669827495.000019343, 2216501061.00, 19.232 1669827496.000019343, 2216501061.00, 20.495 1669827497.000019343, 2216501061.00, 21.221 1669827498.000019343, 2216501061.00, 21.332 1669827499.000019343, 2216501061.00, 20.962 1669827500.000019343, 2216501061.00, 20.120 1669827501.000019343, 2216501061.00, 18.633 1669827502.000019343, 2216501060.00, 18.175 1669827503.000019343, 2216501060.00, 19.753 1669827504.000019343, 2216501060.00, 20.810 1669827505.000019343, 2216501060.00, 21.220 1669827506.000019343, 2216501060.00, 21.248 1669827507.000019343, 2216501060.00, 20.755 1669827508.000019343, 2216501060.00, 19.683 1669827509.000019343, 2216501060.00, 18.125 1669827510.000019343, 2216501059.00, 18.713 1669827511.000019343, 2216501059.00, 20.111 1669827512.000019343, 2216501059.00, 21.042 1669827513.000019343, 2216501059.00, 21.362 1669827514.000019343, 2216501059.00, 21.196 1669827515.000019343, 2216501059.00, 20.529 1669827516.000019343, 2216501059.00, 19.291 1669827517.000019343, 2216501059.00, 17.535 1669827518.000019343, 2216501058.00, 19.123 1669827519.000019343, 2216501058.00, 20.376 1669827520.000019343, 2216501058.00, 21.087 1669827521.000019343, 2216501058.00, 21.322 1669827522.000019343, 2216501058.00, 21.041 1669827523.000019343, 2216501058.00, 20.234 1669827524.000019343, 2216501058.00, 18.832 1669827525.000019343, 2216501057.00, 17.879 1669827526.000019343, 2216501057.00, 19.571 1669827527.000019343, 2216501057.00, 20.629 1669827528.000019343, 2216501057.00, 21.115 1669827529.000019343, 2216501057.00, 21.148 1669827530.000019343, 2216501057.00, 20.792 1669827531.000019343, 2216501057.00, 19.958 1669827532.000019343, 2216501057.00, 18.360 1669827533.000019343, 2216501056.00, 18.324 1669827534.000019343, 2216501056.00, 19.836 1669827535.000019343, 2216501056.00, 20.737 1669827536.000019343, 2216501056.00, 21.168 1669827537.000019343, 2216501056.00, 21.105 1669827538.000019343, 2216501056.00, 20.556 1669827539.000019343, 2216501056.00, 19.501 1669827540.000019343, 2216501056.00, 17.684 1669827541.000019343, 2216501055.00, 18.983 1669827542.000019343, 2216501055.00, 20.176 1669827543.000019343, 2216501055.00, 20.949 1669827544.000019343, 2216501055.00, 21.275 1669827545.000019343, 2216501055.00, 21.079 1669827546.000019343, 2216501055.00, 20.278 1669827547.000019343, 2216501055.00, 18.955 1669827548.000019343, 2216501054.00, 17.768 1669827549.000019343, 2216501054.00, 19.437 1669827550.000019343, 2216501054.00, 20.594 1669827551.000019343, 2216501054.00, 21.207 1669827552.000019343, 2216501054.00, 21.341 1669827553.000019343, 2216501054.00, 20.960 1669827554.000019343, 2216501054.00, 20.034 1669827555.000019343, 2216501054.00, 18.491 1669827556.000019343, 2216501053.00, 18.303 1669827557.000019343, 2216501053.00, 19.921 1669827558.000019343, 2216501053.00, 20.851 1669827559.000019343, 2216501053.00, 21.246 1669827560.000019343, 2216501053.00, 21.186 1669827561.000019343, 2216501053.00, 20.561 1669827562.000019343, 2216501053.00, 19.496 1669827563.000019343, 2216501053.00, 17.853 1669827564.000019343, 2216501052.00, 18.853 1669827565.000019343, 2216501052.00, 20.159 1669827566.000019343, 2216501052.00, 20.993 1669827567.000019343, 2216501052.00, 21.239 1669827568.000019343, 2216501052.00, 21.060 1669827569.000019343, 2216501052.00, 20.393 1669827570.000019343, 2216501052.00, 19.155 1669827571.000019343, 2216501051.00, 17.488 1669827572.000019343, 2216501051.00, 19.355 1669827573.000019343, 2216501051.00, 20.491 1669827574.000019343, 2216501051.00, 21.132 1669827575.000019343, 2216501051.00, 21.256 1669827576.000019343, 2216501051.00, 20.899 1669827577.000019343, 2216501051.00, 20.010 1669827578.000019343, 2216501051.00, 18.584 1669827579.000019343, 2216501050.00, 18.087 1669827580.000019343, 2216501050.00, 19.713 1669827581.000019343, 2216501050.00, 20.736 1669827582.000019343, 2216501050.00, 21.187 1669827583.000019343, 2216501050.00, 21.223 1669827584.000019343, 2216501050.00, 20.811 1669827585.000019343, 2216501050.00, 19.771 1669827586.000019343, 2216501050.00, 18.168 1669827587.000019343, 2216501049.00, 18.786 1669827588.000019343, 2216501049.00, 20.239 1669827589.000019343, 2216501049.00, 21.044 1669827590.000019343, 2216501049.00, 21.413 1669827591.000019343, 2216501049.00, 21.284 1669827592.000019343, 2216501049.00, 20.598 1669827593.000019343, 2216501049.00, 19.414 1669827594.000019343, 2216501048.00, 17.700 1669827595.000019343, 2216501048.00, 19.468 1669827596.000019343, 2216501048.00, 20.652 1669827597.000019343, 2216501048.00, 21.346 1669827598.000019343, 2216501048.00, 21.533 1669827599.000019343, 2216501048.00, 21.203 1669827600.000019343, 2216501048.00, 20.323 1669827601.000019343, 2216501048.00, 18.914 1669827602.000019343, 2216501047.00, 18.296 1669827603.000019343, 2216501047.00, 19.873 1669827604.000019343, 2216501047.00, 20.833 1669827605.000019343, 2216501047.00, 21.351 1669827606.000019343, 2216501047.00, 21.380 1669827607.000019343, 2216501047.00, 20.885 1669827608.000019343, 2216501047.00, 19.830 1669827609.000019343, 2216501047.00, 18.200 1669827610.000019343, 2216501046.00, 18.723 1669827611.000019343, 2216501046.00, 20.224 1669827612.000019343, 2216501046.00, 21.105 1669827613.000019343, 2216501046.00, 21.429 1669827614.000019343, 2216501046.00, 21.310 1669827615.000019343, 2216501046.00, 20.640 1669827616.000019343, 2216501046.00, 19.519 1669827617.000019343, 2216501046.00, 17.570 1669827618.000019343, 2216501045.00, 19.275 1669827619.000019343, 2216501045.00, 20.481 1669827620.000019343, 2216501045.00, 21.139 1669827621.000019343, 2216501045.00, 21.320 1669827622.000019343, 2216501045.00, 21.007 1669827623.000019343, 2216501045.00, 20.259 1669827624.000019343, 2216501045.00, 18.975 1669827625.000019343, 2216501044.00, 18.119 1669827626.000019343, 2216501044.00, 19.843 1669827627.000019343, 2216501044.00, 20.871 1669827628.000019343, 2216501044.00, 21.404 1669827629.000019343, 2216501044.00, 21.452 1669827630.000019343, 2216501044.00, 21.005 1669827631.000019343, 2216501044.00, 19.936 1669827632.000019343, 2216501044.00, 18.354 1669827633.000019343, 2216501043.00, 18.784 1669827634.000019343, 2216501043.00, 20.197 1669827635.000019343, 2216501043.00, 21.082 1669827636.000019343, 2216501043.00, 21.454 1669827637.000019343, 2216501043.00, 21.317 1669827638.000019343, 2216501043.00, 20.699 1669827639.000019343, 2216501043.00, 19.533 1669827640.000019343, 2216501043.00, 17.727 1669827641.000019343, 2216501042.00, 19.324 1669827642.000019343, 2216501042.00, 20.578 1669827643.000019343, 2216501042.00, 21.227 1669827644.000019343, 2216501042.00, 21.445 1669827645.000019343, 2216501042.00, 21.158 1669827646.000019343, 2216501042.00, 20.367 1669827647.000019343, 2216501042.00, 19.018 1669827648.000019343, 2216501041.00, 18.201 1669827649.000019343, 2216501041.00, 19.755 1669827650.000019343, 2216501041.00, 20.888 1669827651.000019343, 2216501041.00, 21.403 1669827652.000019343, 2216501041.00, 21.420 1669827653.000019343, 2216501041.00, 20.966 1669827654.000019343, 2216501041.00, 19.968 1669827655.000019343, 2216501041.00, 18.311 1669827656.000019343, 2216501040.00, 18.630 1669827657.000019343, 2216501040.00, 20.215 1669827658.000019343, 2216501040.00, 21.035 1669827659.000019343, 2216501040.00, 21.410 1669827660.000019343, 2216501040.00, 21.275 1669827661.000019343, 2216501040.00, 20.651 1669827662.000019343, 2216501040.00, 19.453 1669827663.000019343, 2216501040.00, 17.669 1669827664.000019343, 2216501039.00, 19.231 1669827665.000019343, 2216501039.00, 20.548 1669827666.000019343, 2216501039.00, 21.234 1669827667.000019343, 2216501039.00, 21.457 1669827668.000019343, 2216501039.00, 21.158 1669827669.000019343, 2216501039.00, 20.364 1669827670.000019343, 2216501039.00, 18.920 1669827671.000019343, 2216501038.00, 18.100 1669827672.000019343, 2216501038.00, 19.754 1669827673.000019343, 2216501038.00, 20.813 1669827674.000019343, 2216501038.00, 21.354 1669827675.000019343, 2216501038.00, 21.418 1669827676.000019343, 2216501038.00, 20.962 1669827677.000019343, 2216501038.00, 19.968 1669827678.000019343, 2216501038.00, 18.439 1669827679.000019343, 2216501037.00, 18.736 1669827680.000019343, 2216501037.00, 20.143 1669827681.000019343, 2216501037.00, 21.061 1669827682.000019343, 2216501037.00, 21.454 1669827683.000019343, 2216501037.00, 21.318 1669827684.000019343, 2216501037.00, 20.693 1669827685.000019343, 2216501037.00, 19.502 1669827686.000019343, 2216501037.00, 17.718 1669827687.000019343, 2216501036.00, 19.289 1669827688.000019343, 2216501036.00, 20.599 1669827689.000019343, 2216501036.00, 21.314 1669827690.000019343, 2216501036.00, 21.496 1669827691.000019343, 2216501036.00, 21.202 1669827692.000019343, 2216501036.00, 20.382 1669827693.000019343, 2216501036.00, 19.025 1669827694.000019343, 2216501035.00, 18.098 1669827695.000019343, 2216501035.00, 19.743 1669827696.000019343, 2216501035.00, 20.826 1669827697.000019343, 2216501035.00, 21.342 1669827698.000019343, 2216501035.00, 21.370 1669827699.000019343, 2216501035.00, 20.934 1669827700.000019343, 2216501035.00, 19.895 1669827701.000019343, 2216501035.00, 18.278 1669827702.000019343, 2216501034.00, 18.655 1669827703.000019343, 2216501034.00, 20.139 1669827704.000019343, 2216501034.00, 21.016 1669827705.000019343, 2216501034.00, 21.382 1669827706.000019343, 2216501034.00, 21.240 1669827707.000019343, 2216501034.00, 20.593 1669827708.000019343, 2216501034.00, 19.465 1669827709.000019343, 2216501034.00, 17.597 1669827710.000019343, 2216501033.00, 19.173 1669827711.000019343, 2216501033.00, 20.431 1669827712.000019343, 2216501033.00, 21.178 1669827713.000019343, 2216501033.00, 21.387 1669827714.000019343, 2216501033.00, 21.028 1669827715.000019343, 2216501033.00, 20.234 1669827716.000019343, 2216501033.00, 18.743 1669827717.000019343, 2216501032.00, 17.987 1669827718.000019343, 2216501032.00, 19.717 1669827719.000019343, 2216501032.00, 20.775 1669827720.000019343, 2216501032.00, 21.299 1669827721.000019343, 2216501032.00, 21.305 1669827722.000019343, 2216501032.00, 20.888 1669827723.000019343, 2216501032.00, 19.835 1669827724.000019343, 2216501032.00, 18.262 1669827725.000019343, 2216501031.00, 18.686 1669827726.000019343, 2216501031.00, 20.222 1669827727.000019343, 2216501031.00, 21.044 1669827728.000019343, 2216501031.00, 21.398 1669827729.000019343, 2216501031.00, 21.256 1669827730.000019343, 2216501031.00, 20.564 1669827731.000019343, 2216501031.00, 19.341 1669827732.000019343, 2216501031.00, 17.607 1669827733.000019343, 2216501030.00, 19.254 1669827734.000019343, 2216501030.00, 20.461 1669827735.000019343, 2216501030.00, 21.160 1669827736.000019343, 2216501030.00, 21.375 1669827737.000019343, 2216501030.00, 21.074 1669827738.000019343, 2216501030.00, 20.293 1669827739.000019343, 2216501030.00, 18.880 1669827740.000019343, 2216501029.00, 18.165 1669827741.000019343, 2216501029.00, 19.804 1669827742.000019343, 2216501029.00, 20.810 1669827743.000019343, 2216501029.00, 21.316 1669827744.000019343, 2216501029.00, 21.327 1669827745.000019343, 2216501029.00, 20.850 1669827746.000019343, 2216501029.00, 19.794 1669827747.000019343, 2216501029.00, 18.240 1669827748.000019343, 2216501028.00, 18.737 1669827749.000019343, 2216501028.00, 20.208 1669827750.000019343, 2216501028.00, 21.066 1669827751.000019343, 2216501028.00, 21.384 1669827752.000019343, 2216501028.00, 21.187 1669827753.000019343, 2216501028.00, 20.501 1669827754.000019343, 2216501028.00, 19.313 1669827755.000019343, 2216501027.00, 17.465 1669827756.000019343, 2216501027.00, 19.381 1669827757.000019343, 2216501027.00, 20.568 1669827758.000019343, 2216501027.00, 21.209 1669827759.000019343, 2216501027.00, 21.386 1669827760.000019343, 2216501027.00, 21.015 1669827761.000019343, 2216501027.00, 20.136 1669827762.000019343, 2216501027.00, 18.704 1669827763.000019343, 2216501026.00, 18.247 1669827764.000019343, 2216501026.00, 19.827 1669827765.000019343, 2216501026.00, 20.867 1669827766.000019343, 2216501026.00, 21.354 1669827767.000019343, 2216501026.00, 21.316 1669827768.000019343, 2216501026.00, 20.793 1669827769.000019343, 2216501026.00, 19.780 1669827770.000019343, 2216501026.00, 18.039 1669827771.000019343, 2216501025.00, 18.778 1669827772.000019343, 2216501025.00, 20.191 1669827773.000019343, 2216501025.00, 20.981 1669827774.000019343, 2216501025.00, 21.305 1669827775.000019343, 2216501025.00, 21.123 1669827776.000019343, 2216501025.00, 20.421 1669827777.000019343, 2216501025.00, 19.165 1669827778.000019343, 2216501024.00, 17.497 1669827779.000019343, 2216501024.00, 19.342 1669827780.000019343, 2216501024.00, 20.565 1669827781.000019343, 2216501024.00, 21.176 1669827782.000019343, 2216501024.00, 21.310 1669827783.000019343, 2216501024.00, 20.891 1669827784.000019343, 2216501024.00, 20.012 1669827785.000019343, 2216501024.00, 18.537 1669827786.000019343, 2216501023.00, 18.296 1669827787.000019343, 2216501023.00, 19.844 1669827788.000019343, 2216501023.00, 20.851 1669827789.000019343, 2216501023.00, 21.279 1669827790.000019343, 2216501023.00, 21.225 1669827791.000019343, 2216501023.00, 20.675 1669827792.000019343, 2216501023.00, 19.598 1669827793.000019343, 2216501023.00, 17.896 1669827794.000019343, 2216501022.00, 18.869 1669827795.000019343, 2216501022.00, 20.318 1669827796.000019343, 2216501022.00, 21.021 1669827797.000019343, 2216501022.00, 21.322 1669827798.000019343, 2216501022.00, 21.066 1669827799.000019343, 2216501022.00, 20.312 1669827800.000019343, 2216501022.00, 18.998 1669827801.000019343, 2216501021.00, 17.617 1669827802.000019343, 2216501021.00, 19.425 1669827803.000019343, 2216501021.00, 20.573 1669827804.000019343, 2216501021.00, 21.184 1669827805.000019343, 2216501021.00, 21.298 1669827806.000019343, 2216501021.00, 20.851 1669827807.000019343, 2216501021.00, 20.003 1669827808.000019343, 2216501021.00, 18.427 1669827809.000019343, 2216501020.00, 18.412 1669827810.000019343, 2216501020.00, 19.964 1669827811.000019343, 2216501020.00, 20.832 1669827812.000019343, 2216501020.00, 21.262 1669827813.000019343, 2216501020.00, 21.175 1669827814.000019343, 2216501020.00, 20.618 1669827815.000019343, 2216501020.00, 19.386 1669827816.000019343, 2216501020.00, 17.691 1669827817.000019343, 2216501019.00, 19.029 1669827818.000019343, 2216501019.00, 20.279 1669827819.000019343, 2216501019.00, 21.066 1669827820.000019343, 2216501019.00, 21.311 1669827821.000019343, 2216501019.00, 21.052 1669827822.000019343, 2216501019.00, 20.265 1669827823.000019343, 2216501019.00, 18.957 1669827824.000019343, 2216501018.00, 17.808 1669827825.000019343, 2216501018.00, 19.580 1669827826.000019343, 2216501018.00, 20.666 1669827827.000019343, 2216501018.00, 21.218 1669827828.000019343, 2216501018.00, 21.254 1669827829.000019343, 2216501018.00, 20.788 1669827830.000019343, 2216501018.00, 19.755 1669827831.000019343, 2216501018.00, 18.202 1669827832.000019343, 2216501017.00, 18.572 1669827833.000019343, 2216501017.00, 20.065 1669827834.000019343, 2216501017.00, 20.952 1669827835.000019343, 2216501017.00, 21.299 1669827836.000019343, 2216501017.00, 21.191 1669827837.000019343, 2216501017.00, 20.537 1669827838.000019343, 2216501017.00, 19.334 1669827839.000019343, 2216501017.00, 17.515 1669827840.000019343, 2216501016.00, 19.176 1669827841.000019343, 2216501016.00, 20.411 1669827842.000019343, 2216501016.00, 21.129 1669827843.000019343, 2216501016.00, 21.287 1669827844.000019343, 2216501016.00, 20.973 1669827845.000019343, 2216501016.00, 20.149 1669827846.000019343, 2216501016.00, 18.685 1669827847.000019343, 2216501015.00, 18.124 1669827848.000019343, 2216501015.00, 19.709 1669827849.000019343, 2216501015.00, 20.738 1669827850.000019343, 2216501015.00, 21.235 1669827851.000019343, 2216501015.00, 21.224 1669827852.000019343, 2216501015.00, 20.775 1669827853.000019343, 2216501015.00, 19.668 1669827854.000019343, 2216501015.00, 18.078 1669827855.000019343, 2216501014.00, 18.739 1669827856.000019343, 2216501014.00, 20.123 1669827857.000019343, 2216501014.00, 20.924 1669827858.000019343, 2216501014.00, 21.233 1669827859.000019343, 2216501014.00, 21.077 1669827860.000019343, 2216501014.00, 20.329 1669827861.000019343, 2216501014.00, 19.100 1669827862.000019343, 2216501013.00, 17.503 1669827863.000019343, 2216501013.00, 19.289 1669827864.000019343, 2216501013.00, 20.516 1669827865.000019343, 2216501013.00, 21.111 1669827866.000019343, 2216501013.00, 21.266 1669827867.000019343, 2216501013.00, 20.872 1669827868.000019343, 2216501013.00, 20.028 1669827869.000019343, 2216501013.00, 18.543 1669827870.000019343, 2216501012.00, 18.288 1669827871.000019343, 2216501012.00, 19.833 1669827872.000019343, 2216501012.00, 20.804 1669827873.000019343, 2216501012.00, 21.232 1669827874.000019343, 2216501012.00, 21.164 1669827875.000019343, 2216501012.00, 20.632 1669827876.000019343, 2216501012.00, 19.468 1669827877.000019343, 2216501012.00, 17.810 1669827878.000019343, 2216501011.00, 18.990 1669827879.000019343, 2216501011.00, 20.285 1669827880.000019343, 2216501011.00, 21.046 1669827881.000019343, 2216501011.00, 21.299 1669827882.000019343, 2216501011.00, 21.041 1669827883.000019343, 2216501011.00, 20.329 1669827884.000019343, 2216501011.00, 18.908 1669827885.000019343, 2216501010.00, 17.776 1669827886.000019343, 2216501010.00, 19.548 1669827887.000019343, 2216501010.00, 20.597 1669827888.000019343, 2216501010.00, 21.140 1669827889.000019343, 2216501010.00, 21.209 1669827890.000019343, 2216501010.00, 20.776 1669827891.000019343, 2216501010.00, 19.208 1669827892.000019343, 2216501010.00, 17.393 1669827893.000019343, 2216501009.00, 18.957 1669827894.000019343, 2216501009.00, 19.967 1669827895.000019343, 2216501009.00, 20.878 1669827896.000019343, 2216501009.00, 21.246 1669827897.000019343, 2216501009.00, 21.114 1669827898.000019343, 2216501009.00, 20.478 1669827899.000019343, 2216501009.00, 19.265 1669827900.000019343, 2216501009.00, 17.486 1669827901.000019343, 2216501008.00, 19.117 1669827902.000019343, 2216501008.00, 20.326 1669827903.000019343, 2216501008.00, 21.078 1669827904.000019343, 2216501008.00, 21.244 1669827905.000019343, 2216501008.00, 20.978 1669827906.000019343, 2216501008.00, 20.132 1669827907.000019343, 2216501008.00, 18.783 1669827908.000019343, 2216501007.00, 18.028 1669827909.000019343, 2216501007.00, 19.798 1669827910.000019343, 2216501007.00, 20.746 1669827911.000019343, 2216501007.00, 21.227 1669827912.000019343, 2216501007.00, 21.209 1669827913.000019343, 2216501007.00, 20.726 1669827914.000019343, 2216501007.00, 19.695 1669827915.000019343, 2216501007.00, 18.012 1669827916.000019343, 2216501006.00, 18.755 1669827917.000019343, 2216501006.00, 20.167 1669827918.000019343, 2216501006.00, 20.952 1669827919.000019343, 2216501006.00, 21.265 1669827920.000019343, 2216501006.00, 21.108 1669827921.000019343, 2216501006.00, 20.383 1669827922.000019343, 2216501006.00, 19.178 1669827923.000019343, 2216501005.00, 17.510 1669827924.000019343, 2216501005.00, 19.380 1669827925.000019343, 2216501005.00, 20.482 1669827926.000019343, 2216501005.00, 21.116 1669827927.000019343, 2216501005.00, 21.208 1669827928.000019343, 2216501005.00, 20.788 1669827929.000019343, 2216501005.00, 19.839 1669827930.000019343, 2216501005.00, 18.421 1669827931.000019343, 2216501004.00, 18.248 1669827932.000019343, 2216501004.00, 19.797 1669827933.000019343, 2216501004.00, 20.787 1669827934.000019343, 2216501004.00, 21.172 1669827935.000019343, 2216501004.00, 21.091 1669827936.000019343, 2216501004.00, 20.505 1669827937.000019343, 2216501004.00, 19.351 1669827938.000019343, 2216501004.00, 17.647 1669827939.000019343, 2216501003.00, 18.993 1669827940.000019343, 2216501003.00, 20.198 1669827941.000019343, 2216501003.00, 20.980 1669827942.000019343, 2216501003.00, 21.208 1669827943.000019343, 2216501003.00, 20.941 1669827944.000019343, 2216501003.00, 20.097 1669827945.000019343, 2216501003.00, 18.864 1669827946.000019343, 2216501002.00, 17.835 1669827947.000019343, 2216501002.00, 19.510 1669827948.000019343, 2216501002.00, 20.606 1669827949.000019343, 2216501002.00, 21.133 1669827950.000019343, 2216501002.00, 21.190 1669827951.000019343, 2216501002.00, 20.698 1669827952.000019343, 2216501002.00, 19.672 1669827953.000019343, 2216501002.00, 18.160 1669827954.000019343, 2216501001.00, 18.525 1669827955.000019343, 2216501001.00, 20.082 1669827956.000019343, 2216501001.00, 20.883 1669827957.000019343, 2216501001.00, 21.239 1669827958.000019343, 2216501001.00, 21.068 1669827959.000019343, 2216501001.00, 20.476 1669827960.000019343, 2216501001.00, 19.194 1669827961.000019343, 2216501001.00, 17.363 1669827962.000019343, 2216501000.00, 19.254 1669827963.000019343, 2216501000.00, 20.451 1669827964.000019343, 2216501000.00, 21.122 1669827965.000019343, 2216501000.00, 21.252 1669827966.000019343, 2216501000.00, 20.903 1669827967.000019343, 2216501000.00, 20.076 1669827968.000019343, 2216501000.00, 18.479 1669827969.000019343, 2216500999.00, 18.257 1669827970.000019343, 2216500999.00, 19.754 1669827971.000019343, 2216500999.00, 20.804 1669827972.000019343, 2216500999.00, 21.180 1669827973.000019343, 2216500999.00, 21.125 1669827974.000019343, 2216500999.00, 20.593 1669827975.000019343, 2216500999.00, 19.527 1669827976.000019343, 2216500999.00, 17.707 1669827977.000019343, 2216500998.00, 18.820 1669827978.000019343, 2216500998.00, 20.212 1669827979.000019343, 2216500998.00, 20.946 1669827980.000019343, 2216500998.00, 21.208 1669827981.000019343, 2216500998.00, 20.938 1669827982.000019343, 2216500998.00, 20.237 1669827983.000019343, 2216500998.00, 18.883 1669827984.000019343, 2216500997.00, 17.599 1669827985.000019343, 2216500997.00, 19.453 1669827986.000019343, 2216500997.00, 20.556 1669827987.000019343, 2216500997.00, 21.100 1669827988.000019343, 2216500997.00, 21.180 1669827989.000019343, 2216500997.00, 20.755 1669827990.000019343, 2216500997.00, 19.816 1669827991.000019343, 2216500997.00, 18.095 1669827992.000019343, 2216500996.00, 18.444 1669827993.000019343, 2216500996.00, 19.892 1669827994.000019343, 2216500996.00, 20.834 1669827995.000019343, 2216500996.00, 21.190 1669827996.000019343, 2216500996.00, 21.051 1669827997.000019343, 2216500996.00, 20.447 1669827998.000019343, 2216500996.00, 19.227 1669827999.000019343, 2216500996.00, 17.308 1669828000.000019343, 2216500995.00, 19.148 1669828001.000019343, 2216500995.00, 20.338 1669828002.000019343, 2216500995.00, 21.059 1669828003.000019343, 2216500995.00, 21.241 1669828004.000019343, 2216500995.00, 20.890 1669828005.000019343, 2216500995.00, 20.003 1669828006.000019343, 2216500995.00, 18.482 1669828007.000019343, 2216500994.00, 18.106 1669828008.000019343, 2216500994.00, 19.770 1669828009.000019343, 2216500994.00, 20.717 1669828010.000019343, 2216500994.00, 21.200 1669828011.000019343, 2216500994.00, 21.186 1669828012.000019343, 2216500994.00, 20.677 1669828013.000019343, 2216500994.00, 19.634 1669828014.000019343, 2216500994.00, 17.897 1669828015.000019343, 2216500993.00, 18.821 1669828016.000019343, 2216500993.00, 20.190 1669828017.000019343, 2216500993.00, 20.959 1669828018.000019343, 2216500993.00, 21.259 1669828019.000019343, 2216500993.00, 21.083 1669828020.000019343, 2216500993.00, 20.331 1669828021.000019343, 2216500993.00, 19.066 1669828022.000019343, 2216500992.00, 17.421 1669828023.000019343, 2216500992.00, 19.219 1669828024.000019343, 2216500992.00, 20.510 1669828025.000019343, 2216500992.00, 21.092 1669828026.000019343, 2216500992.00, 21.223 1669828027.000019343, 2216500992.00, 20.822 1669828028.000019343, 2216500992.00, 19.925 1669828029.000019343, 2216500992.00, 18.408 1669828030.000019343, 2216500991.00, 18.347 1669828031.000019343, 2216500991.00, 19.802 1669828032.000019343, 2216500991.00, 20.767 1669828033.000019343, 2216500991.00, 21.234 1669828034.000019343, 2216500991.00, 21.145 1669828035.000019343, 2216500991.00, 20.501 1669828036.000019343, 2216500991.00, 19.443 1669828037.000019343, 2216500991.00, 17.577 1669828038.000019343, 2216500990.00, 19.078 1669828039.000019343, 2216500990.00, 20.291 1669828040.000019343, 2216500990.00, 21.024 1669828041.000019343, 2216500990.00, 21.257 1669828042.000019343, 2216500990.00, 20.959 1669828043.000019343, 2216500990.00, 20.157 1669828044.000019343, 2216500990.00, 18.684 1669828045.000019343, 2216500989.00, 17.902 1669828046.000019343, 2216500989.00, 19.666 1669828047.000019343, 2216500989.00, 20.667 1669828048.000019343, 2216500989.00, 21.191 1669828049.000019343, 2216500989.00, 21.235 1669828050.000019343, 2216500989.00, 20.678 1669828051.000019343, 2216500989.00, 19.711 1669828052.000019343, 2216500989.00, 18.082 1669828053.000019343, 2216500988.00, 18.629 1669828054.000019343, 2216500988.00, 20.032 1669828055.000019343, 2216500988.00, 20.889 1669828056.000019343, 2216500988.00, 21.196 1669828057.000019343, 2216500988.00, 20.993 1669828058.000019343, 2216500988.00, 20.272 1669828059.000019343, 2216500988.00, 18.971 1669828060.000019343, 2216500987.00, 17.601 1669828061.000019343, 2216500987.00, 19.351 1669828062.000019343, 2216500987.00, 20.567 1669828063.000019343, 2216500987.00, 21.151 1669828064.000019343, 2216500987.00, 21.246 1669828065.000019343, 2216500987.00, 20.849 1669828066.000019343, 2216500987.00, 19.903 1669828067.000019343, 2216500987.00, 18.406 1669828068.000019343, 2216500986.00, 18.429 1669828069.000019343, 2216500986.00, 19.951 1669828070.000019343, 2216500986.00, 20.860 1669828071.000019343, 2216500986.00, 21.270 1669828072.000019343, 2216500986.00, 21.211 1669828073.000019343, 2216500986.00, 20.614 1669828074.000019343, 2216500986.00, 19.384 1669828075.000019343, 2216500986.00, 17.741 1669828076.000019343, 2216500985.00, 19.131 1669828077.000019343, 2216500985.00, 20.405 1669828078.000019343, 2216500985.00, 21.059 1669828079.000019343, 2216500985.00, 21.280 1669828080.000019343, 2216500985.00, 20.974 1669828081.000019343, 2216500985.00, 20.177 1669828082.000019343, 2216500985.00, 18.789 1669828083.000019343, 2216500984.00, 18.009 1669828084.000019343, 2216500984.00, 19.763 1669828085.000019343, 2216500984.00, 20.734 1669828086.000019343, 2216500984.00, 21.239 1669828087.000019343, 2216500984.00, 21.230 1669828088.000019343, 2216500984.00, 20.723 1669828089.000019343, 2216500984.00, 19.580 1669828090.000019343, 2216500984.00, 17.900 1669828091.000019343, 2216500983.00, 18.830 1669828092.000019343, 2216500983.00, 20.125 1669828093.000019343, 2216500983.00, 20.993 1669828094.000019343, 2216500983.00, 21.282 1669828095.000019343, 2216500983.00, 21.055 1669828096.000019343, 2216500983.00, 20.275 1669828097.000019343, 2216500983.00, 19.009 1669828098.000019343, 2216500982.00, 17.522 1669828099.000019343, 2216500982.00, 19.552 1669828100.000019343, 2216500982.00, 20.600 1669828101.000019343, 2216500982.00, 21.193 1669828102.000019343, 2216500982.00, 21.253 1669828103.000019343, 2216500982.00, 20.840 1669828104.000019343, 2216500982.00, 19.945 1669828105.000019343, 2216500982.00, 18.324 1669828106.000019343, 2216500981.00, 18.489 1669828107.000019343, 2216500981.00, 20.051 1669828108.000019343, 2216500981.00, 20.874 1669828109.000019343, 2216500981.00, 21.298 1669828110.000019343, 2216500981.00, 21.125 1669828111.000019343, 2216500981.00, 20.488 1669828112.000019343, 2216500981.00, 19.221 1669828113.000019343, 2216500981.00, 17.486 1669828114.000019343, 2216500980.00, 19.179 1669828115.000019343, 2216500980.00, 20.419 1669828116.000019343, 2216500980.00, 21.118 1669828117.000019343, 2216500980.00, 21.239 1669828118.000019343, 2216500980.00, 20.920 1669828119.000019343, 2216500980.00, 20.047 1669828120.000019343, 2216500980.00, 18.610 1669828121.000019343, 2216500979.00, 18.152 1669828122.000019343, 2216500979.00, 19.710 1669828123.000019343, 2216500979.00, 20.757 1669828124.000019343, 2216500979.00, 21.200 1669828125.000019343, 2216500979.00, 21.158 1669828126.000019343, 2216500979.00, 20.604 1669828127.000019343, 2216500979.00, 19.484 1669828128.000019343, 2216500979.00, 17.848 1669828129.000019343, 2216500978.00, 18.907 1669828130.000019343, 2216500978.00, 20.242 1669828131.000019343, 2216500978.00, 21.018 1669828132.000019343, 2216500978.00, 21.231 1669828133.000019343, 2216500978.00, 21.027 1669828134.000019343, 2216500978.00, 20.213 1669828135.000019343, 2216500978.00, 18.848 1669828136.000019343, 2216500977.00, 17.783 1669828137.000019343, 2216500977.00, 19.606 1669828138.000019343, 2216500977.00, 20.592 1669828139.000019343, 2216500977.00, 21.119 1669828140.000019343, 2216500977.00, 21.154 1669828141.000019343, 2216500977.00, 20.686 1669828142.000019343, 2216500977.00, 19.665 1669828143.000019343, 2216500977.00, 18.079 1669828144.000019343, 2216500976.00, 18.659 1669828145.000019343, 2216500976.00, 20.069 1669828146.000019343, 2216500976.00, 20.880 1669828147.000019343, 2216500976.00, 21.208 1669828148.000019343, 2216500976.00, 21.023 1669828149.000019343, 2216500976.00, 20.353 1669828150.000019343, 2216500976.00, 19.021 1669828151.000019343, 2216500975.00, 17.622 1669828152.000019343, 2216500975.00, 19.359 1669828153.000019343, 2216500975.00, 20.498 1669828154.000019343, 2216500975.00, 21.107 1669828155.000019343, 2216500975.00, 21.152 1669828156.000019343, 2216500975.00, 20.787 1669828157.000019343, 2216500975.00, 19.843 1669828158.000019343, 2216500975.00, 18.406 1669828159.000019343, 2216500974.00, 18.392 1669828160.000019343, 2216500974.00, 19.933 1669828161.000019343, 2216500974.00, 20.831 1669828162.000019343, 2216500974.00, 21.147 1669828163.000019343, 2216500974.00, 21.063 1669828164.000019343, 2216500974.00, 20.584 1669828165.000019343, 2216500974.00, 19.397 1669828166.000019343, 2216500974.00, 17.478 1669828167.000019343, 2216500973.00, 19.043 1669828168.000019343, 2216500973.00, 20.347 1669828169.000019343, 2216500973.00, 21.113 1669828170.000019343, 2216500973.00, 21.313 1669828171.000019343, 2216500973.00, 21.031 1669828172.000019343, 2216500973.00, 20.225 1669828173.000019343, 2216500973.00, 18.765 1669828174.000019343, 2216500972.00, 18.131 1669828175.000019343, 2216500972.00, 19.772 1669828176.000019343, 2216500972.00, 20.874 1669828177.000019343, 2216500972.00, 21.335 1669828178.000019343, 2216500972.00, 21.235 1669828179.000019343, 2216500972.00, 20.668 1669828180.000019343, 2216500972.00, 19.620 1669828181.000019343, 2216500972.00, 17.750 1669828182.000019343, 2216500971.00, 18.931 1669828183.000019343, 2216500971.00, 20.229 1669828184.000019343, 2216500971.00, 21.000 1669828185.000019343, 2216500971.00, 21.241 1669828186.000019343, 2216500971.00, 20.996 1669828187.000019343, 2216500971.00, 20.265 1669828188.000019343, 2216500971.00, 18.899 1669828189.000019343, 2216500970.00, 17.844 1669828190.000019343, 2216500970.00, 19.591 1669828191.000019343, 2216500970.00, 20.673 1669828192.000019343, 2216500970.00, 21.200 1669828193.000019343, 2216500970.00, 21.220 1669828194.000019343, 2216500970.00, 20.811 1669828195.000019343, 2216500970.00, 19.741 1669828196.000019343, 2216500970.00, 18.052 1669828197.000019343, 2216500969.00, 18.627 1669828198.000019343, 2216500969.00, 20.079 1669828199.000019343, 2216500969.00, 21.001 1669828200.000019343, 2216500969.00, 21.286 1669828201.000019343, 2216500969.00, 21.040 1669828202.000019343, 2216500969.00, 20.282 1669828203.000019343, 2216500969.00, 19.000 1669828204.000019343, 2216500968.00, 17.790 1669828205.000019343, 2216500968.00, 19.607 1669828206.000019343, 2216500968.00, 20.638 1669828207.000019343, 2216500968.00, 21.219 1669828208.000019343, 2216500968.00, 21.286 1669828209.000019343, 2216500968.00, 20.850 1669828210.000019343, 2216500968.00, 19.842 1669828211.000019343, 2216500968.00, 18.220 1669828212.000019343, 2216500967.00, 18.484 1669828213.000019343, 2216500967.00, 20.021 1669828214.000019343, 2216500967.00, 20.936 1669828215.000019343, 2216500967.00, 21.346 1669828216.000019343, 2216500967.00, 21.161 1669828217.000019343, 2216500967.00, 20.497 1669828218.000019343, 2216500967.00, 19.263 1669828219.000019343, 2216500966.00, 17.548 1669828220.000019343, 2216500966.00, 19.479 1669828221.000019343, 2216500966.00, 20.619 1669828222.000019343, 2216500966.00, 21.273 1669828223.000019343, 2216500966.00, 21.377 1669828224.000019343, 2216500966.00, 20.935 1669828225.000019343, 2216500966.00, 19.944 1669828226.000019343, 2216500966.00, 18.459 1669828227.000019343, 2216500965.00, 18.389 1669828228.000019343, 2216500965.00, 19.901 1669828229.000019343, 2216500965.00, 20.833 1669828230.000019343, 2216500965.00, 21.182 1669828231.000019343, 2216500965.00, 21.083 1669828232.000019343, 2216500965.00, 20.618 1669828233.000019343, 2216500965.00, 19.445 1669828234.000019343, 2216500965.00, 17.670 1669828235.000019343, 2216500964.00, 19.177 1669828236.000019343, 2216500964.00, 20.448 1669828237.000019343, 2216500964.00, 21.143 1669828238.000019343, 2216500964.00, 21.319 1669828239.000019343, 2216500964.00, 21.026 1669828240.000019343, 2216500964.00, 20.103 1669828241.000019343, 2216500964.00, 18.736 1669828242.000019343, 2216500963.00, 18.059 1669828243.000019343, 2216500963.00, 19.785 1669828244.000019343, 2216500963.00, 20.783 1669828245.000019343, 2216500963.00, 21.269 1669828246.000019343, 2216500963.00, 21.243 1669828247.000019343, 2216500963.00, 20.718 1669828248.000019343, 2216500963.00, 19.636 1669828249.000019343, 2216500963.00, 17.936 1669828250.000019343, 2216500962.00, 18.958 1669828251.000019343, 2216500962.00, 20.278 1669828252.000019343, 2216500962.00, 21.039 1669828253.000019343, 2216500962.00, 21.291 1669828254.000019343, 2216500962.00, 21.055 1669828255.000019343, 2216500962.00, 20.298 1669828256.000019343, 2216500962.00, 18.938 1669828257.000019343, 2216500961.00, 17.742 1669828258.000019343, 2216500961.00, 19.540 1669828259.000019343, 2216500961.00, 20.665 1669828260.000019343, 2216500961.00, 21.214 1669828261.000019343, 2216500961.00, 21.239 1669828262.000019343, 2216500961.00, 20.773 1669828263.000019343, 2216500961.00, 19.704 1669828264.000019343, 2216500961.00, 18.195 1669828265.000019343, 2216500960.00, 18.706 1669828266.000019343, 2216500960.00, 20.082 1669828267.000019343, 2216500960.00, 20.956 1669828268.000019343, 2216500960.00, 21.285 1669828269.000019343, 2216500960.00, 21.098 1669828270.000019343, 2216500960.00, 20.454 1669828271.000019343, 2216500960.00, 19.129 1669828272.000019343, 2216500959.00, 17.444 1669828273.000019343, 2216500959.00, 19.378 1669828274.000019343, 2216500959.00, 20.550 1669828275.000019343, 2216500959.00, 21.170 1669828276.000019343, 2216500959.00, 21.280 1669828277.000019343, 2216500959.00, 20.824 1669828278.000019343, 2216500959.00, 19.876 1669828279.000019343, 2216500959.00, 18.331 1669828280.000019343, 2216500958.00, 18.439 1669828281.000019343, 2216500958.00, 19.941 1669828282.000019343, 2216500958.00, 20.880 1669828283.000019343, 2216500958.00, 21.227 1669828284.000019343, 2216500958.00, 21.124 1669828285.000019343, 2216500958.00, 20.459 1669828286.000019343, 2216500958.00, 19.351 1669828287.000019343, 2216500958.00, 17.388 1669828288.000019343, 2216500957.00, 19.167 1669828289.000019343, 2216500957.00, 20.466 1669828290.000019343, 2216500957.00, 21.145 1669828291.000019343, 2216500957.00, 21.287 1669828292.000019343, 2216500957.00, 20.944 1669828293.000019343, 2216500957.00, 20.027 1669828294.000019343, 2216500957.00, 18.499 1669828295.000019343, 2216500956.00, 18.277 1669828296.000019343, 2216500956.00, 19.790 1669828297.000019343, 2216500956.00, 20.790 1669828298.000019343, 2216500956.00, 21.230 1669828299.000019343, 2216500956.00, 21.178 1669828300.000019343, 2216500956.00, 20.611 1669828301.000019343, 2216500956.00, 19.457 1669828302.000019343, 2216500956.00, 17.689 1669828303.000019343, 2216500955.00, 19.014 1669828304.000019343, 2216500955.00, 20.421 1669828305.000019343, 2216500955.00, 21.032 1669828306.000019343, 2216500955.00, 21.273 1669828307.000019343, 2216500955.00, 20.922 1669828308.000019343, 2216500955.00, 20.112 1669828309.000019343, 2216500955.00, 18.751 1669828310.000019343, 2216500954.00, 17.901 1669828311.000019343, 2216500954.00, 19.583 1669828312.000019343, 2216500954.00, 20.702 1669828313.000019343, 2216500954.00, 21.172 1669828314.000019343, 2216500954.00, 21.165 1669828315.000019343, 2216500954.00, 20.652 1669828316.000019343, 2216500954.00, 19.543 1669828317.000019343, 2216500954.00, 17.867 1669828318.000019343, 2216500953.00, 18.852 1669828319.000019343, 2216500953.00, 20.228 1669828320.000019343, 2216500953.00, 21.044 1669828321.000019343, 2216500953.00, 21.293 1669828322.000019343, 2216500953.00, 21.056 1669828323.000019343, 2216500953.00, 20.259 1669828324.000019343, 2216500953.00, 18.931 1669828325.000019343, 2216500952.00, 17.808 1669828326.000019343, 2216500952.00, 19.602 1669828327.000019343, 2216500952.00, 20.669 1669828328.000019343, 2216500952.00, 21.205 1669828329.000019343, 2216500952.00, 21.244 1669828330.000019343, 2216500952.00, 20.666 1669828331.000019343, 2216500952.00, 19.698 1669828332.000019343, 2216500952.00, 18.146 1669828333.000019343, 2216500951.00, 18.729 1669828334.000019343, 2216500951.00, 20.090 1669828335.000019343, 2216500951.00, 20.947 1669828336.000019343, 2216500951.00, 21.245 1669828337.000019343, 2216500951.00, 21.086 1669828338.000019343, 2216500951.00, 20.388 1669828339.000019343, 2216500951.00, 19.101 1669828340.000019343, 2216500950.00, 17.603 1669828341.000019343, 2216500950.00, 19.407 1669828342.000019343, 2216500950.00, 20.594 1669828343.000019343, 2216500950.00, 21.179 1669828344.000019343, 2216500950.00, 21.225 1669828345.000019343, 2216500950.00, 20.784 1669828346.000019343, 2216500950.00, 19.880 1669828347.000019343, 2216500950.00, 18.214 1669828348.000019343, 2216500949.00, 18.534 1669828349.000019343, 2216500949.00, 19.986 1669828350.000019343, 2216500949.00, 20.943 1669828351.000019343, 2216500949.00, 21.318 1669828352.000019343, 2216500949.00, 21.181 1669828353.000019343, 2216500949.00, 20.565 1669828354.000019343, 2216500949.00, 19.353 1669828355.000019343, 2216500948.00, 17.492 1669828356.000019343, 2216500948.00, 19.385 1669828357.000019343, 2216500948.00, 20.503 1669828358.000019343, 2216500948.00, 21.191 1669828359.000019343, 2216500948.00, 21.295 1669828360.000019343, 2216500948.00, 20.977 1669828361.000019343, 2216500948.00, 19.970 1669828362.000019343, 2216500948.00, 18.544 1669828363.000019343, 2216500947.00, 18.456 1669828364.000019343, 2216500947.00, 19.930 1669828365.000019343, 2216500947.00, 20.896 1669828366.000019343, 2216500947.00, 21.300 1669828367.000019343, 2216500947.00, 21.211 1669828368.000019343, 2216500947.00, 20.599 1669828369.000019343, 2216500947.00, 19.511 1669828370.000019343, 2216500947.00, 17.580 1669828371.000019343, 2216500946.00, 19.202 1669828372.000019343, 2216500946.00, 20.411 1669828373.000019343, 2216500946.00, 21.105 1669828374.000019343, 2216500946.00, 21.311 1669828375.000019343, 2216500946.00, 20.991 1669828376.000019343, 2216500946.00, 20.112 1669828377.000019343, 2216500946.00, 18.626 1669828378.000019343, 2216500945.00, 18.183 1669828379.000019343, 2216500945.00, 19.790 1669828380.000019343, 2216500945.00, 20.840 1669828381.000019343, 2216500945.00, 21.275 1669828382.000019343, 2216500945.00, 21.244 1669828383.000019343, 2216500945.00, 20.652 1669828384.000019343, 2216500945.00, 19.598 1669828385.000019343, 2216500945.00, 17.674 1669828386.000019343, 2216500944.00, 18.956 1669828387.000019343, 2216500944.00, 20.362 1669828388.000019343, 2216500944.00, 21.060 1669828389.000019343, 2216500944.00, 21.333 1669828390.000019343, 2216500944.00, 21.070 1669828391.000019343, 2216500944.00, 20.232 1669828392.000019343, 2216500944.00, 18.826 1669828393.000019343, 2216500943.00, 18.036 1669828394.000019343, 2216500943.00, 19.767 1669828395.000019343, 2216500943.00, 20.782 1669828396.000019343, 2216500943.00, 21.287 1669828397.000019343, 2216500943.00, 21.279 1669828398.000019343, 2216500943.00, 20.709 1669828399.000019343, 2216500943.00, 19.653 1669828400.000019343, 2216500943.00, 17.903 1669828401.000019343, 2216500942.00, 18.948 1669828402.000019343, 2216500942.00, 20.264 1669828403.000019343, 2216500942.00, 21.092 1669828404.000019343, 2216500942.00, 21.357 1669828405.000019343, 2216500942.00, 21.089 1669828406.000019343, 2216500942.00, 20.343 1669828407.000019343, 2216500942.00, 19.018 1669828408.000019343, 2216500941.00, 17.885 1669828409.000019343, 2216500941.00, 19.598 1669828410.000019343, 2216500941.00, 20.710 1669828411.000019343, 2216500941.00, 21.255 1669828412.000019343, 2216500941.00, 21.299 1669828413.000019343, 2216500941.00, 20.793 1669828414.000019343, 2216500941.00, 19.788 1669828415.000019343, 2216500941.00, 18.137 1669828416.000019343, 2216500940.00, 18.814 1669828417.000019343, 2216500940.00, 20.062 1669828418.000019343, 2216500940.00, 20.989 1669828419.000019343, 2216500940.00, 21.262 1669828420.000019343, 2216500940.00, 21.099 1669828421.000019343, 2216500940.00, 20.407 1669828422.000019343, 2216500940.00, 19.067 1669828423.000019343, 2216500939.00, 17.722 1669828424.000019343, 2216500939.00, 19.465 1669828425.000019343, 2216500939.00, 20.561 1669828426.000019343, 2216500939.00, 21.165 1669828427.000019343, 2216500939.00, 21.239 1669828428.000019343, 2216500939.00, 20.787 1669828429.000019343, 2216500939.00, 19.791 1669828430.000019343, 2216500939.00, 18.154 1669828431.000019343, 2216500938.00, 18.600 1669828432.000019343, 2216500938.00, 20.070 1669828433.000019343, 2216500938.00, 20.903 1669828434.000019343, 2216500938.00, 21.277 1669828435.000019343, 2216500938.00, 21.117 1669828436.000019343, 2216500938.00, 20.384 1669828437.000019343, 2216500938.00, 19.164 1669828438.000019343, 2216500937.00, 17.556 1669828439.000019343, 2216500937.00, 19.337 1669828440.000019343, 2216500937.00, 20.499 1669828441.000019343, 2216500937.00, 21.138 1669828442.000019343, 2216500937.00, 21.231 1669828443.000019343, 2216500937.00, 20.821 1669828444.000019343, 2216500937.00, 19.850 1669828445.000019343, 2216500937.00, 18.299 1669828446.000019343, 2216500936.00, 18.416 1669828447.000019343, 2216500936.00, 19.924 1669828448.000019343, 2216500936.00, 20.912 1669828449.000019343, 2216500936.00, 21.315 1669828450.000019343, 2216500936.00, 21.162 1669828451.000019343, 2216500936.00, 20.520 1669828452.000019343, 2216500936.00, 19.343 1669828453.000019343, 2216500935.00, 17.431 1669828454.000019343, 2216500935.00, 19.307 1669828455.000019343, 2216500935.00, 20.550 1669828456.000019343, 2216500935.00, 21.199 1669828457.000019343, 2216500935.00, 21.308 1669828458.000019343, 2216500935.00, 20.943 1669828459.000019343, 2216500935.00, 20.005 1669828460.000019343, 2216500935.00, 18.485 1669828461.000019343, 2216500934.00, 18.415 1669828462.000019343, 2216500934.00, 19.946 1669828463.000019343, 2216500934.00, 20.875 1669828464.000019343, 2216500934.00, 21.287 1669828465.000019343, 2216500934.00, 21.190 1669828466.000019343, 2216500934.00, 20.606 1669828467.000019343, 2216500934.00, 19.386 1669828468.000019343, 2216500934.00, 17.525 1669828469.000019343, 2216500933.00, 19.199 1669828470.000019343, 2216500933.00, 20.456 1669828471.000019343, 2216500933.00, 21.137 1669828472.000019343, 2216500933.00, 21.325 1669828473.000019343, 2216500933.00, 20.965 1669828474.000019343, 2216500933.00, 20.091 1669828475.000019343, 2216500933.00, 18.631 1669828476.000019343, 2216500932.00, 18.317 1669828477.000019343, 2216500932.00, 19.850 1669828478.000019343, 2216500932.00, 20.868 1669828479.000019343, 2216500932.00, 21.259 1669828480.000019343, 2216500932.00, 21.206 1669828481.000019343, 2216500932.00, 20.621 1669828482.000019343, 2216500932.00, 19.506 1669828483.000019343, 2216500932.00, 17.654 1669828484.000019343, 2216500931.00, 19.028 1669828485.000019343, 2216500931.00, 20.428 1669828486.000019343, 2216500931.00, 21.073 1669828487.000019343, 2216500931.00, 21.302 1669828488.000019343, 2216500931.00, 20.969 1669828489.000019343, 2216500931.00, 20.117 1669828490.000019343, 2216500931.00, 18.662 1669828491.000019343, 2216500930.00, 18.137 1669828492.000019343, 2216500930.00, 19.715 1669828493.000019343, 2216500930.00, 20.813 1669828494.000019343, 2216500930.00, 21.250 1669828495.000019343, 2216500930.00, 21.221 1669828496.000019343, 2216500930.00, 20.655 1669828497.000019343, 2216500930.00, 19.570 1669828498.000019343, 2216500930.00, 17.783 1669828499.000019343, 2216500929.00, 18.939 1669828500.000019343, 2216500929.00, 20.306 1669828501.000019343, 2216500929.00, 21.037 1669828502.000019343, 2216500929.00, 21.279 1669828503.000019343, 2216500929.00, 20.975 1669828504.000019343, 2216500929.00, 20.177 1669828505.000019343, 2216500929.00, 18.801 1669828506.000019343, 2216500928.00, 18.111 1669828507.000019343, 2216500928.00, 19.675 1669828508.000019343, 2216500928.00, 20.744 1669828509.000019343, 2216500928.00, 21.235 1669828510.000019343, 2216500928.00, 21.226 1669828511.000019343, 2216500928.00, 20.729 1669828512.000019343, 2216500928.00, 19.647 1669828513.000019343, 2216500928.00, 17.889 1669828514.000019343, 2216500927.00, 18.874 1669828515.000019343, 2216500927.00, 20.244 1669828516.000019343, 2216500927.00, 21.048 1669828517.000019343, 2216500927.00, 21.266 1669828518.000019343, 2216500927.00, 21.021 1669828519.000019343, 2216500927.00, 20.285 1669828520.000019343, 2216500927.00, 18.875 1669828521.000019343, 2216500926.00, 17.707 1669828522.000019343, 2216500926.00, 19.614 1669828523.000019343, 2216500926.00, 20.709 1669828524.000019343, 2216500926.00, 21.212 1669828525.000019343, 2216500926.00, 21.241 1669828526.000019343, 2216500926.00, 20.748 1669828527.000019343, 2216500926.00, 19.715 1669828528.000019343, 2216500926.00, 17.924 1669828529.000019343, 2216500925.00, 18.787 1669828530.000019343, 2216500925.00, 20.171 1669828531.000019343, 2216500925.00, 21.046 1669828532.000019343, 2216500925.00, 21.293 1669828533.000019343, 2216500925.00, 21.063 1669828534.000019343, 2216500925.00, 20.278 1669828535.000019343, 2216500925.00, 19.013 1669828536.000019343, 2216500924.00, 17.786 1669828537.000019343, 2216500924.00, 19.568 1669828538.000019343, 2216500924.00, 20.680 1669828539.000019343, 2216500924.00, 21.265 1669828540.000019343, 2216500924.00, 21.280 1669828541.000019343, 2216500924.00, 20.773 1669828542.000019343, 2216500924.00, 19.779 1669828543.000019343, 2216500924.00, 17.958 1669828544.000019343, 2216500923.00, 18.690 1669828545.000019343, 2216500923.00, 20.246 1669828546.000019343, 2216500923.00, 20.985 1669828547.000019343, 2216500923.00, 21.284 1669828548.000019343, 2216500923.00, 21.075 1669828549.000019343, 2216500923.00, 20.361 1669828550.000019343, 2216500923.00, 19.012 1669828551.000019343, 2216500922.00, 17.660 1669828552.000019343, 2216500922.00, 19.461 1669828553.000019343, 2216500922.00, 20.563 1669828554.000019343, 2216500922.00, 21.182 1669828555.000019343, 2216500922.00, 21.232 1669828556.000019343, 2216500922.00, 20.753 1669828557.000019343, 2216500922.00, 19.759 1669828558.000019343, 2216500922.00, 18.163 1669828559.000019343, 2216500921.00, 18.652 1669828560.000019343, 2216500921.00, 20.093 1669828561.000019343, 2216500921.00, 20.928 1669828562.000019343, 2216500921.00, 21.257 1669828563.000019343, 2216500921.00, 21.053 1669828564.000019343, 2216500921.00, 20.391 1669828565.000019343, 2216500921.00, 18.948 1669828566.000019343, 2216500920.00, 17.613 1669828567.000019343, 2216500920.00, 19.327 1669828568.000019343, 2216500920.00, 20.576 1669828569.000019343, 2216500920.00, 21.157 1669828570.000019343, 2216500920.00, 21.201 1669828571.000019343, 2216500920.00, 20.734 1669828572.000019343, 2216500920.00, 19.898 1669828573.000019343, 2216500920.00, 18.241 1669828574.000019343, 2216500919.00, 18.637 1669828575.000019343, 2216500919.00, 20.010 1669828576.000019343, 2216500919.00, 20.923 1669828577.000019343, 2216500919.00, 21.276 1669828578.000019343, 2216500919.00, 21.093 1669828579.000019343, 2216500919.00, 20.479 1669828580.000019343, 2216500919.00, 19.112 1669828581.000019343, 2216500918.00, 17.724 1669828582.000019343, 2216500918.00, 19.341 1669828583.000019343, 2216500918.00, 20.450 1669828584.000019343, 2216500918.00, 21.134 1669828585.000019343, 2216500918.00, 21.214 1669828586.000019343, 2216500918.00, 20.820 1669828587.000019343, 2216500918.00, 19.831 1669828588.000019343, 2216500918.00, 18.179 1669828589.000019343, 2216500917.00, 18.554 1669828590.000019343, 2216500917.00, 19.934 1669828591.000019343, 2216500917.00, 20.867 1669828592.000019343, 2216500917.00, 21.230 1669828593.000019343, 2216500917.00, 21.069 1669828594.000019343, 2216500917.00, 20.387 1669828595.000019343, 2216500917.00, 19.165 1669828596.000019343, 2216500917.00, 17.337 1669828597.000019343, 2216500916.00, 19.411 1669828598.000019343, 2216500916.00, 20.498 1669828599.000019343, 2216500916.00, 21.127 1669828600.000019343, 2216500916.00, 21.244 1669828601.000019343, 2216500916.00, 20.817 1669828602.000019343, 2216500916.00, 19.939 1669828603.000019343, 2216500916.00, 18.305 1669828604.000019343, 2216500915.00, 18.418 1669828605.000019343, 2216500915.00, 19.916 1669828606.000019343, 2216500915.00, 20.893 1669828607.000019343, 2216500915.00, 21.233 1669828608.000019343, 2216500915.00, 21.088 1669828609.000019343, 2216500915.00, 20.445 1669828610.000019343, 2216500915.00, 19.153 1669828611.000019343, 2216500915.00, 17.384 1669828612.000019343, 2216500914.00, 19.275 1669828613.000019343, 2216500914.00, 20.443 1669828614.000019343, 2216500914.00, 21.130 1669828615.000019343, 2216500914.00, 21.252 1669828616.000019343, 2216500914.00, 20.894 1669828617.000019343, 2216500914.00, 19.993 1669828618.000019343, 2216500914.00, 18.524 1669828619.000019343, 2216500913.00, 18.482 1669828620.000019343, 2216500913.00, 19.943 1669828621.000019343, 2216500913.00, 20.896 1669828622.000019343, 2216500913.00, 21.262 1669828623.000019343, 2216500913.00, 21.139 1669828624.000019343, 2216500913.00, 20.491 1669828625.000019343, 2216500913.00, 19.251 1669828626.000019343, 2216500913.00, 17.366 1669828627.000019343, 2216500912.00, 19.222 1669828628.000019343, 2216500912.00, 20.448 1669828629.000019343, 2216500912.00, 21.101 1669828630.000019343, 2216500912.00, 21.264 1669828631.000019343, 2216500912.00, 20.875 1669828632.000019343, 2216500912.00, 19.946 1669828633.000019343, 2216500912.00, 18.446 1669828634.000019343, 2216500911.00, 18.390 1669828635.000019343, 2216500911.00, 19.850 1669828636.000019343, 2216500911.00, 20.852 1669828637.000019343, 2216500911.00, 21.200 1669828638.000019343, 2216500911.00, 21.096 1669828639.000019343, 2216500911.00, 20.476 1669828640.000019343, 2216500911.00, 19.180 1669828641.000019343, 2216500911.00, 17.336 1669828642.000019343, 2216500910.00, 19.173 1669828643.000019343, 2216500910.00, 20.451 1669828644.000019343, 2216500910.00, 21.082 1669828645.000019343, 2216500910.00, 21.232 1669828646.000019343, 2216500910.00, 20.890 1669828647.000019343, 2216500910.00, 19.960 1669828648.000019343, 2216500910.00, 18.513 1669828649.000019343, 2216500909.00, 18.405 1669828650.000019343, 2216500909.00, 19.896 1669828651.000019343, 2216500909.00, 20.805 1669828652.000019343, 2216500909.00, 21.169 1669828653.000019343, 2216500909.00, 21.068 1669828654.000019343, 2216500909.00, 20.448 1669828655.000019343, 2216500909.00, 19.224 1669828656.000019343, 2216500909.00, 17.404 1669828657.000019343, 2216500908.00, 19.106 1669828658.000019343, 2216500908.00, 20.350 1669828659.000019343, 2216500908.00, 21.030 1669828660.000019343, 2216500908.00, 21.186 1669828661.000019343, 2216500908.00, 20.867 1669828662.000019343, 2216500908.00, 19.896 1669828663.000019343, 2216500908.00, 18.400 1669828664.000019343, 2216500907.00, 18.192 1669828665.000019343, 2216500907.00, 19.682 1669828666.000019343, 2216500907.00, 20.728 1669828667.000019343, 2216500907.00, 21.194 1669828668.000019343, 2216500907.00, 21.114 1669828669.000019343, 2216500907.00, 20.507 1669828670.000019343, 2216500907.00, 19.374 1669828671.000019343, 2216500907.00, 17.593 1669828672.000019343, 2216500906.00, 18.830 1669828673.000019343, 2216500906.00, 20.201 1669828674.000019343, 2216500906.00, 20.983 1669828675.000019343, 2216500906.00, 21.206 1669828676.000019343, 2216500906.00, 20.906 1669828677.000019343, 2216500906.00, 20.133 1669828678.000019343, 2216500906.00, 18.666 1669828679.000019343, 2216500905.00, 18.079 1669828680.000019343, 2216500905.00, 19.702 1669828681.000019343, 2216500905.00, 20.712 1669828682.000019343, 2216500905.00, 21.174 1669828683.000019343, 2216500905.00, 21.169 1669828684.000019343, 2216500905.00, 20.635 1669828685.000019343, 2216500905.00, 19.535 1669828686.000019343, 2216500905.00, 17.758 1669828687.000019343, 2216500904.00, 18.933 1669828688.000019343, 2216500904.00, 20.261 1669828689.000019343, 2216500904.00, 21.021 1669828690.000019343, 2216500904.00, 21.252 1669828691.000019343, 2216500904.00, 20.909 1669828692.000019343, 2216500904.00, 20.205 1669828693.000019343, 2216500904.00, 18.646 1669828694.000019343, 2216500903.00, 17.940 1669828695.000019343, 2216500903.00, 19.612 1669828696.000019343, 2216500903.00, 20.696 1669828697.000019343, 2216500903.00, 21.148 1669828698.000019343, 2216500903.00, 21.149 1669828699.000019343, 2216500903.00, 20.639 1669828700.000019343, 2216500903.00, 19.514 1669828701.000019343, 2216500903.00, 17.663 1669828702.000019343, 2216500902.00, 18.940 1669828703.000019343, 2216500902.00, 20.256 1669828704.000019343, 2216500902.00, 21.070 1669828705.000019343, 2216500902.00, 21.280 1669828706.000019343, 2216500902.00, 20.994 1669828707.000019343, 2216500902.00, 20.158 1669828708.000019343, 2216500902.00, 18.817 1669828709.000019343, 2216500901.00, 18.114 1669828710.000019343, 2216500901.00, 19.738 1669828711.000019343, 2216500901.00, 20.796 1669828712.000019343, 2216500901.00, 21.293 1669828713.000019343, 2216500901.00, 21.268 1669828714.000019343, 2216500901.00, 20.722 1669828715.000019343, 2216500901.00, 19.671 1669828716.000019343, 2216500901.00, 17.825 1669828717.000019343, 2216500900.00, 19.026 1669828718.000019343, 2216500900.00, 20.448 1669828719.000019343, 2216500900.00, 21.186 1669828720.000019343, 2216500900.00, 21.381 1669828721.000019343, 2216500900.00, 21.143 1669828722.000019343, 2216500900.00, 20.252 1669828723.000019343, 2216500900.00, 18.858 1669828724.000019343, 2216500899.00, 18.028 1669828725.000019343, 2216500899.00, 19.838 1669828726.000019343, 2216500899.00, 20.768 1669828727.000019343, 2216500899.00, 21.331 1669828728.000019343, 2216500899.00, 21.288 1669828729.000019343, 2216500899.00, 20.780 1669828730.000019343, 2216500899.00, 19.608 1669828731.000019343, 2216500899.00, 18.039 1669828732.000019343, 2216500898.00, 19.034 1669828733.000019343, 2216500898.00, 20.316 1669828734.000019343, 2216500898.00, 21.112 1669828735.000019343, 2216500898.00, 21.330 1669828736.000019343, 2216500898.00, 21.109 1669828737.000019343, 2216500898.00, 20.339 1669828738.000019343, 2216500898.00, 18.808 1669828739.000019343, 2216500897.00, 18.104 1669828740.000019343, 2216500897.00, 19.762 1669828741.000019343, 2216500897.00, 20.800 1669828742.000019343, 2216500897.00, 21.324 1669828743.000019343, 2216500897.00, 21.289 1669828744.000019343, 2216500897.00, 20.710 1669828745.000019343, 2216500897.00, 19.714 1669828746.000019343, 2216500897.00, 17.893 1669828747.000019343, 2216500896.00, 19.076 1669828748.000019343, 2216500896.00, 20.432 1669828749.000019343, 2216500896.00, 21.127 1669828750.000019343, 2216500896.00, 21.379 1669828751.000019343, 2216500896.00, 21.078 1669828752.000019343, 2216500896.00, 20.243 1669828753.000019343, 2216500896.00, 18.845 1669828754.000019343, 2216500895.00, 18.049 1669828755.000019343, 2216500895.00, 19.839 1669828756.000019343, 2216500895.00, 20.869 1669828757.000019343, 2216500895.00, 21.368 1669828758.000019343, 2216500895.00, 21.350 1669828759.000019343, 2216500895.00, 20.823 1669828760.000019343, 2216500895.00, 19.795 1669828761.000019343, 2216500895.00, 17.916 1669828762.000019343, 2216500894.00, 19.130 1669828763.000019343, 2216500894.00, 20.442 1669828764.000019343, 2216500894.00, 21.175 1669828765.000019343, 2216500894.00, 21.408 1669828766.000019343, 2216500894.00, 21.131 1669828767.000019343, 2216500894.00, 20.302 1669828768.000019343, 2216500894.00, 18.985 1669828769.000019343, 2216500893.00, 18.280 1669828770.000019343, 2216500893.00, 19.936 1669828771.000019343, 2216500893.00, 20.872 1669828772.000019343, 2216500893.00, 21.346 1669828773.000019343, 2216500893.00, 21.337 1669828774.000019343, 2216500893.00, 20.800 1669828775.000019343, 2216500893.00, 19.673 1669828776.000019343, 2216500893.00, 17.933 1669828777.000019343, 2216500892.00, 19.233 1669828778.000019343, 2216500892.00, 20.458 1669828779.000019343, 2216500892.00, 21.151 1669828780.000019343, 2216500892.00, 21.380 1669828781.000019343, 2216500892.00, 21.086 1669828782.000019343, 2216500892.00, 20.239 1669828783.000019343, 2216500892.00, 18.898 1669828784.000019343, 2216500891.00, 18.152 1669828785.000019343, 2216500891.00, 19.808 1669828786.000019343, 2216500891.00, 20.877 1669828787.000019343, 2216500891.00, 21.414 1669828788.000019343, 2216500891.00, 21.339 1669828789.000019343, 2216500891.00, 20.715 1669828790.000019343, 2216500891.00, 19.573 1669828791.000019343, 2216500891.00, 17.812 1669828792.000019343, 2216500890.00, 18.922 1669828793.000019343, 2216500890.00, 20.381 1669828794.000019343, 2216500890.00, 21.227 1669828795.000019343, 2216500890.00, 21.400 1669828796.000019343, 2216500890.00, 21.092 1669828797.000019343, 2216500890.00, 20.252 1669828798.000019343, 2216500890.00, 18.791 1669828799.000019343, 2216500889.00, 18.197 1669828800.000019343, 2216500889.00, 19.758 1669828801.000019343, 2216500889.00, 20.921 1669828802.000019343, 2216500889.00, 21.366 1669828803.000019343, 2216500889.00, 21.262 1669828804.000019343, 2216500889.00, 20.746 1669828805.000019343, 2216500889.00, 19.566 1669828806.000019343, 2216500889.00, 17.697 1669828807.000019343, 2216500888.00, 19.033 1669828808.000019343, 2216500888.00, 20.425 1669828809.000019343, 2216500888.00, 21.205 1669828810.000019343, 2216500888.00, 21.427 1669828811.000019343, 2216500888.00, 21.070 1669828812.000019343, 2216500888.00, 20.239 1669828813.000019343, 2216500888.00, 18.757 1669828814.000019343, 2216500887.00, 18.141 1669828815.000019343, 2216500887.00, 19.846 1669828816.000019343, 2216500887.00, 20.822 1669828817.000019343, 2216500887.00, 21.303 1669828818.000019343, 2216500887.00, 21.225 1669828819.000019343, 2216500887.00, 20.633 1669828820.000019343, 2216500887.00, 19.476 1669828821.000019343, 2216500887.00, 17.743 1669828822.000019343, 2216500886.00, 19.092 1669828823.000019343, 2216500886.00, 20.402 1669828824.000019343, 2216500886.00, 21.175 1669828825.000019343, 2216500886.00, 21.356 1669828826.000019343, 2216500886.00, 21.048 1669828827.000019343, 2216500886.00, 20.258 1669828828.000019343, 2216500886.00, 18.758 1669828829.000019343, 2216500885.00, 18.222 1669828830.000019343, 2216500885.00, 19.898 1669828831.000019343, 2216500885.00, 20.877 1669828832.000019343, 2216500885.00, 21.342 1669828833.000019343, 2216500885.00, 21.259 1669828834.000019343, 2216500885.00, 20.697 1669828835.000019343, 2216500885.00, 19.579 1669828836.000019343, 2216500885.00, 17.913 1669828837.000019343, 2216500884.00, 19.211 1669828838.000019343, 2216500884.00, 20.496 1669828839.000019343, 2216500884.00, 21.171 1669828840.000019343, 2216500884.00, 21.383 1669828841.000019343, 2216500884.00, 21.128 1669828842.000019343, 2216500884.00, 20.310 1669828843.000019343, 2216500884.00, 18.774 1669828844.000019343, 2216500883.00, 18.382 1669828845.000019343, 2216500883.00, 19.999 1669828846.000019343, 2216500883.00, 20.968 1669828847.000019343, 2216500883.00, 21.406 1669828848.000019343, 2216500883.00, 21.336 1669828849.000019343, 2216500883.00, 20.736 1669828850.000019343, 2216500883.00, 19.543 1669828851.000019343, 2216500883.00, 17.733 1669828852.000019343, 2216500882.00, 19.305 1669828853.000019343, 2216500882.00, 20.541 1669828854.000019343, 2216500882.00, 21.276 1669828855.000019343, 2216500882.00, 21.404 1669828856.000019343, 2216500882.00, 21.088 1669828857.000019343, 2216500882.00, 20.183 1669828858.000019343, 2216500882.00, 18.755 1669828859.000019343, 2216500881.00, 18.502 1669828860.000019343, 2216500881.00, 20.054 1669828861.000019343, 2216500881.00, 21.035 1669828862.000019343, 2216500881.00, 21.468 1669828863.000019343, 2216500881.00, 21.330 1669828864.000019343, 2216500881.00, 20.656 1669828865.000019343, 2216500881.00, 19.485 1669828866.000019343, 2216500880.00, 17.628 1669828867.000019343, 2216500880.00, 19.484 1669828868.000019343, 2216500880.00, 20.692 1669828869.000019343, 2216500880.00, 21.328 1669828870.000019343, 2216500880.00, 21.444 1669828871.000019343, 2216500880.00, 21.020 1669828872.000019343, 2216500880.00, 20.105 1669828873.000019343, 2216500880.00, 18.500 1669828874.000019343, 2216500879.00, 18.777 1669828875.000019343, 2216500879.00, 20.163 1669828876.000019343, 2216500879.00, 21.019 1669828877.000019343, 2216500879.00, 21.386 1669828878.000019343, 2216500879.00, 21.184 1669828879.000019343, 2216500879.00, 20.517 1669828880.000019343, 2216500879.00, 19.232 1669828881.000019343, 2216500878.00, 17.512 1669828882.000019343, 2216500878.00, 19.348 1669828883.000019343, 2216500878.00, 20.577 1669828884.000019343, 2216500878.00, 21.230 1669828885.000019343, 2216500878.00, 21.348 1669828886.000019343, 2216500878.00, 20.928 1669828887.000019343, 2216500878.00, 19.941 1669828888.000019343, 2216500878.00, 18.389 1669828889.000019343, 2216500877.00, 18.656 1669828890.000019343, 2216500877.00, 20.037 1669828891.000019343, 2216500877.00, 21.010 1669828892.000019343, 2216500877.00, 21.340 1669828893.000019343, 2216500877.00, 21.187 1669828894.000019343, 2216500877.00, 20.505 1669828895.000019343, 2216500877.00, 19.138 1669828896.000019343, 2216500876.00, 17.689 1669828897.000019343, 2216500876.00, 19.541 1669828898.000019343, 2216500876.00, 20.670 1669828899.000019343, 2216500876.00, 21.308 1669828900.000019343, 2216500876.00, 21.374 1669828901.000019343, 2216500876.00, 20.904 1669828902.000019343, 2216500876.00, 19.902 1669828903.000019343, 2216500876.00, 18.333 1669828904.000019343, 2216500875.00, 18.749 1669828905.000019343, 2216500875.00, 20.161 1669828906.000019343, 2216500875.00, 21.029 1669828907.000019343, 2216500875.00, 21.353 1669828908.000019343, 2216500875.00, 21.155 1669828909.000019343, 2216500875.00, 20.500 1669828910.000019343, 2216500875.00, 19.215 1669828911.000019343, 2216500874.00, 17.824 1669828912.000019343, 2216500874.00, 19.488 1669828913.000019343, 2216500874.00, 20.715 1669828914.000019343, 2216500874.00, 21.276 1669828915.000019343, 2216500874.00, 21.355 1669828916.000019343, 2216500874.00, 20.914 1669828917.000019343, 2216500874.00, 19.893 1669828918.000019343, 2216500874.00, 18.164 1669828919.000019343, 2216500873.00, 18.711 1669828920.000019343, 2216500873.00, 20.209 1669828921.000019343, 2216500873.00, 21.073 1669828922.000019343, 2216500873.00, 21.372 1669828923.000019343, 2216500873.00, 21.102 1669828924.000019343, 2216500873.00, 20.458 1669828925.000019343, 2216500873.00, 19.225 1669828926.000019343, 2216500872.00, 17.805 1669828927.000019343, 2216500872.00, 19.685 1669828928.000019343, 2216500872.00, 20.795 1669828929.000019343, 2216500872.00, 21.383 1669828930.000019343, 2216500872.00, 21.411 1669828931.000019343, 2216500872.00, 20.916 1669828932.000019343, 2216500872.00, 19.925 1669828933.000019343, 2216500872.00, 18.269 1669828934.000019343, 2216500871.00, 18.839 1669828935.000019343, 2216500871.00, 20.229 1669828936.000019343, 2216500871.00, 21.116 1669828937.000019343, 2216500871.00, 21.426 1669828938.000019343, 2216500871.00, 21.205 1669828939.000019343, 2216500871.00, 20.498 1669828940.000019343, 2216500871.00, 19.099 1669828941.000019343, 2216500870.00, 17.926 1669828942.000019343, 2216500870.00, 19.748 1669828943.000019343, 2216500870.00, 20.752 1669828944.000019343, 2216500870.00, 21.365 1669828945.000019343, 2216500870.00, 21.363 1669828946.000019343, 2216500870.00, 20.857 1669828947.000019343, 2216500870.00, 19.868 1669828948.000019343, 2216500870.00, 18.040 1669828949.000019343, 2216500869.00, 18.932 1669828950.000019343, 2216500869.00, 20.282 1669828951.000019343, 2216500869.00, 21.192 1669828952.000019343, 2216500869.00, 21.422 1669828953.000019343, 2216500869.00, 21.208 1669828954.000019343, 2216500869.00, 20.483 1669828955.000019343, 2216500869.00, 18.974 1669828956.000019343, 2216500868.00, 18.124 1669828957.000019343, 2216500868.00, 19.736 1669828958.000019343, 2216500868.00, 20.818 1669828959.000019343, 2216500868.00, 21.336 1669828960.000019343, 2216500868.00, 21.285 1669828961.000019343, 2216500868.00, 20.779 1669828962.000019343, 2216500868.00, 19.636 1669828963.000019343, 2216500868.00, 18.005 1669828964.000019343, 2216500867.00, 18.892 1669828965.000019343, 2216500867.00, 20.298 1669828966.000019343, 2216500867.00, 21.073 1669828967.000019343, 2216500867.00, 21.342 1669828968.000019343, 2216500867.00, 21.074 1669828969.000019343, 2216500867.00, 20.268 1669828970.000019343, 2216500867.00, 18.924 1669828971.000019343, 2216500866.00, 18.070 1669828972.000019343, 2216500866.00, 19.731 1669828973.000019343, 2216500866.00, 20.840 1669828974.000019343, 2216500866.00, 21.324 1669828975.000019343, 2216500866.00, 21.317 1669828976.000019343, 2216500866.00, 20.764 1669828977.000019343, 2216500866.00, 19.692 1669828978.000019343, 2216500866.00, 17.864 1669828979.000019343, 2216500865.00, 19.095 1669828980.000019343, 2216500865.00, 20.433 1669828981.000019343, 2216500865.00, 21.145 1669828982.000019343, 2216500865.00, 21.392 1669828983.000019343, 2216500865.00, 21.088 1669828984.000019343, 2216500865.00, 20.291 1669828985.000019343, 2216500865.00, 18.763 1669828986.000019343, 2216500864.00, 18.160 1669828987.000019343, 2216500864.00, 19.757 1669828988.000019343, 2216500864.00, 20.798 1669828989.000019343, 2216500864.00, 21.281 1669828990.000019343, 2216500864.00, 21.242 1669828991.000019343, 2216500864.00, 20.668 1669828992.000019343, 2216500864.00, 19.573 1669828993.000019343, 2216500864.00, 17.820 1669828994.000019343, 2216500863.00, 19.140 1669828995.000019343, 2216500863.00, 20.413 1669828996.000019343, 2216500863.00, 21.178 1669828997.000019343, 2216500863.00, 21.348 1669828998.000019343, 2216500863.00, 20.969 1669828999.000019343, 2216500863.00, 20.185 1669829000.000019343, 2216500863.00, 18.694 1669829001.000019343, 2216500862.00, 18.271 1669829002.000019343, 2216500862.00, 19.865 1669829003.000019343, 2216500862.00, 20.876 1669829004.000019343, 2216500862.00, 21.328 1669829005.000019343, 2216500862.00, 21.237 1669829006.000019343, 2216500862.00, 20.670 1669829007.000019343, 2216500862.00, 19.495 1669829008.000019343, 2216500862.00, 17.619 1669829009.000019343, 2216500861.00, 19.204 1669829010.000019343, 2216500861.00, 20.453 1669829011.000019343, 2216500861.00, 21.182 1669829012.000019343, 2216500861.00, 21.338 1669829013.000019343, 2216500861.00, 20.991 1669829014.000019343, 2216500861.00, 20.039 1669829015.000019343, 2216500861.00, 18.611 1669829016.000019343, 2216500860.00, 18.226 1669829017.000019343, 2216500860.00, 19.877 1669829018.000019343, 2216500860.00, 20.860 1669829019.000019343, 2216500860.00, 21.277 1669829020.000019343, 2216500860.00, 21.178 1669829021.000019343, 2216500860.00, 20.564 1669829022.000019343, 2216500860.00, 19.372 1669829023.000019343, 2216500860.00, 17.392 1669829024.000019343, 2216500859.00, 19.259 1669829025.000019343, 2216500859.00, 20.496 1669829026.000019343, 2216500859.00, 21.198 1669829027.000019343, 2216500859.00, 21.340 1669829028.000019343, 2216500859.00, 20.936 1669829029.000019343, 2216500859.00, 20.044 1669829030.000019343, 2216500859.00, 18.478 1669829031.000019343, 2216500858.00, 18.389 1669829032.000019343, 2216500858.00, 20.017 1669829033.000019343, 2216500858.00, 20.915 1669829034.000019343, 2216500858.00, 21.310 1669829035.000019343, 2216500858.00, 21.168 1669829036.000019343, 2216500858.00, 20.554 1669829037.000019343, 2216500858.00, 19.292 1669829038.000019343, 2216500858.00, 17.406 1669829039.000019343, 2216500857.00, 19.408 1669829040.000019343, 2216500857.00, 20.601 1669829041.000019343, 2216500857.00, 21.202 1669829042.000019343, 2216500857.00, 21.309 1669829043.000019343, 2216500857.00, 20.887 1669829044.000019343, 2216500857.00, 19.958 1669829045.000019343, 2216500857.00, 18.424 1669829046.000019343, 2216500856.00, 18.530 1669829047.000019343, 2216500856.00, 20.064 1669829048.000019343, 2216500856.00, 20.961 1669829049.000019343, 2216500856.00, 21.305 1669829050.000019343, 2216500856.00, 21.148 1669829051.000019343, 2216500856.00, 20.468 1669829052.000019343, 2216500856.00, 19.133 1669829053.000019343, 2216500855.00, 17.533 1669829054.000019343, 2216500855.00, 19.414 1669829055.000019343, 2216500855.00, 20.553 1669829056.000019343, 2216500855.00, 21.211 1669829057.000019343, 2216500855.00, 21.322 1669829058.000019343, 2216500855.00, 20.834 1669829059.000019343, 2216500855.00, 19.875 1669829060.000019343, 2216500855.00, 18.273 1669829061.000019343, 2216500854.00, 18.676 1669829062.000019343, 2216500854.00, 20.075 1669829063.000019343, 2216500854.00, 21.019 1669829064.000019343, 2216500854.00, 21.331 1669829065.000019343, 2216500854.00, 21.153 1669829066.000019343, 2216500854.00, 20.391 1669829067.000019343, 2216500854.00, 19.092 1669829068.000019343, 2216500853.00, 17.790 1669829069.000019343, 2216500853.00, 19.480 1669829070.000019343, 2216500853.00, 20.648 1669829071.000019343, 2216500853.00, 21.221 1669829072.000019343, 2216500853.00, 21.289 1669829073.000019343, 2216500853.00, 20.837 1669829074.000019343, 2216500853.00, 19.806 1669829075.000019343, 2216500853.00, 18.158 1669829076.000019343, 2216500852.00, 18.661 1669829077.000019343, 2216500852.00, 20.205 1669829078.000019343, 2216500852.00, 20.970 1669829079.000019343, 2216500852.00, 21.286 1669829080.000019343, 2216500852.00, 21.098 1669829081.000019343, 2216500852.00, 20.254 1669829082.000019343, 2216500852.00, 18.945 1669829083.000019343, 2216500851.00, 17.826 1669829084.000019343, 2216500851.00, 19.624 1669829085.000019343, 2216500851.00, 20.677 1669829086.000019343, 2216500851.00, 21.224 1669829087.000019343, 2216500851.00, 21.266 1669829088.000019343, 2216500851.00, 20.797 1669829089.000019343, 2216500851.00, 19.841 1669829090.000019343, 2216500851.00, 18.326 1669829091.000019343, 2216500850.00, 18.565 1669829092.000019343, 2216500850.00, 20.061 1669829093.000019343, 2216500850.00, 20.935 1669829094.000019343, 2216500850.00, 21.323 1669829095.000019343, 2216500850.00, 21.210 1669829096.000019343, 2216500850.00, 20.633 1669829097.000019343, 2216500850.00, 19.511 1669829098.000019343, 2216500850.00, 17.758 1669829099.000019343, 2216500849.00, 19.030 1669829100.000019343, 2216500849.00, 20.317 1669829101.000019343, 2216500849.00, 21.093 1669829102.000019343, 2216500849.00, 21.324 1669829103.000019343, 2216500849.00, 21.067 1669829104.000019343, 2216500849.00, 20.316 1669829105.000019343, 2216500849.00, 18.987 1669829106.000019343, 2216500848.00, 17.794 1669829107.000019343, 2216500848.00, 19.312 1669829108.000019343, 2216500848.00, 20.510 1669829109.000019343, 2216500848.00, 21.135 1669829110.000019343, 2216500848.00, 21.278 1669829111.000019343, 2216500848.00, 20.935 1669829112.000019343, 2216500848.00, 20.088 1669829113.000019343, 2216500848.00, 18.550 1669829114.000019343, 2216500847.00, 18.176 1669829115.000019343, 2216500847.00, 19.857 1669829116.000019343, 2216500847.00, 20.799 1669829117.000019343, 2216500847.00, 21.286 1669829118.000019343, 2216500847.00, 21.259 1669829119.000019343, 2216500847.00, 20.724 1669829120.000019343, 2216500847.00, 19.705 1669829121.000019343, 2216500847.00, 17.985 1669829122.000019343, 2216500846.00, 18.738 1669829123.000019343, 2216500846.00, 20.165 1669829124.000019343, 2216500846.00, 20.965 1669829125.000019343, 2216500846.00, 21.306 1669829126.000019343, 2216500846.00, 21.157 1669829127.000019343, 2216500846.00, 20.566 1669829128.000019343, 2216500846.00, 19.282 1669829129.000019343, 2216500846.00, 17.534 1669829130.000019343, 2216500845.00, 19.333 1669829131.000019343, 2216500845.00, 20.438 1669829132.000019343, 2216500845.00, 21.144 1669829133.000019343, 2216500845.00, 21.298 1669829134.000019343, 2216500845.00, 21.036 1669829135.000019343, 2216500845.00, 20.203 1669829136.000019343, 2216500845.00, 18.775 1669829137.000019343, 2216500844.00, 18.064 1669829138.000019343, 2216500844.00, 19.652 1669829139.000019343, 2216500844.00, 20.693 1669829140.000019343, 2216500844.00, 21.249 1669829141.000019343, 2216500844.00, 21.284 1669829142.000019343, 2216500844.00, 20.825 1669829143.000019343, 2216500844.00, 19.854 1669829144.000019343, 2216500844.00, 18.368 1669829145.000019343, 2216500843.00, 18.490 1669829146.000019343, 2216500843.00, 19.932 1669829147.000019343, 2216500843.00, 20.873 1669829148.000019343, 2216500843.00, 21.249 1669829149.000019343, 2216500843.00, 21.156 1669829150.000019343, 2216500843.00, 20.584 1669829151.000019343, 2216500843.00, 19.553 1669829152.000019343, 2216500843.00, 17.670 1669829153.000019343, 2216500842.00, 19.024 1669829154.000019343, 2216500842.00, 20.380 1669829155.000019343, 2216500842.00, 21.130 1669829156.000019343, 2216500842.00, 21.353 1669829157.000019343, 2216500842.00, 21.125 1669829158.000019343, 2216500842.00, 20.385 1669829159.000019343, 2216500842.00, 19.119 1669829160.000019343, 2216500841.00, 17.677 1669829161.000019343, 2216500841.00, 19.457 1669829162.000019343, 2216500841.00, 20.584 1669829163.000019343, 2216500841.00, 21.227 1669829164.000019343, 2216500841.00, 21.302 1669829165.000019343, 2216500841.00, 20.918 1669829166.000019343, 2216500841.00, 20.105 1669829167.000019343, 2216500841.00, 18.587 1669829168.000019343, 2216500840.00, 18.243 1669829169.000019343, 2216500840.00, 19.823 1669829170.000019343, 2216500840.00, 20.869 1669829171.000019343, 2216500840.00, 21.299 1669829172.000019343, 2216500840.00, 21.276 1669829173.000019343, 2216500840.00, 20.785 1669829174.000019343, 2216500840.00, 19.741 1669829175.000019343, 2216500840.00, 18.023 1669829176.000019343, 2216500839.00, 18.805 1669829177.000019343, 2216500839.00, 20.209 1669829178.000019343, 2216500839.00, 21.039 1669829179.000019343, 2216500839.00, 21.348 1669829180.000019343, 2216500839.00, 21.171 1669829181.000019343, 2216500839.00, 20.491 1669829182.000019343, 2216500839.00, 19.264 1669829183.000019343, 2216500839.00, 17.423 1669829184.000019343, 2216500838.00, 19.329 1669829185.000019343, 2216500838.00, 20.491 1669829186.000019343, 2216500838.00, 21.180 1669829187.000019343, 2216500838.00, 21.377 1669829188.000019343, 2216500838.00, 21.052 1669829189.000019343, 2216500838.00, 20.230 1669829190.000019343, 2216500838.00, 18.837 1669829191.000019343, 2216500837.00, 18.036 1669829192.000019343, 2216500837.00, 19.659 1669829193.000019343, 2216500837.00, 20.699 1669829194.000019343, 2216500837.00, 21.265 1669829195.000019343, 2216500837.00, 21.323 1669829196.000019343, 2216500837.00, 20.901 1669829197.000019343, 2216500837.00, 19.868 1669829198.000019343, 2216500837.00, 18.369 1669829199.000019343, 2216500836.00, 18.616 1669829200.000019343, 2216500836.00, 20.039 1669829201.000019343, 2216500836.00, 20.942 1669829202.000019343, 2216500836.00, 21.339 1669829203.000019343, 2216500836.00, 21.216 1669829204.000019343, 2216500836.00, 20.577 1669829205.000019343, 2216500836.00, 19.494 1669829206.000019343, 2216500836.00, 17.739 1669829207.000019343, 2216500835.00, 19.054 1669829208.000019343, 2216500835.00, 20.413 1669829209.000019343, 2216500835.00, 21.080 1669829210.000019343, 2216500835.00, 21.294 1669829211.000019343, 2216500835.00, 21.049 1669829212.000019343, 2216500835.00, 20.329 1669829213.000019343, 2216500835.00, 19.051 1669829214.000019343, 2216500834.00, 17.842 1669829215.000019343, 2216500834.00, 19.488 1669829216.000019343, 2216500834.00, 20.663 1669829217.000019343, 2216500834.00, 21.312 1669829218.000019343, 2216500834.00, 21.378 1669829219.000019343, 2216500834.00, 20.984 1669829220.000019343, 2216500834.00, 20.118 1669829221.000019343, 2216500834.00, 18.625 1669829222.000019343, 2216500833.00, 18.364 1669829223.000019343, 2216500833.00, 19.946 1669829224.000019343, 2216500833.00, 20.904 1669829225.000019343, 2216500833.00, 21.322 1669829226.000019343, 2216500833.00, 21.278 1669829227.000019343, 2216500833.00, 20.706 1669829228.000019343, 2216500833.00, 19.636 1669829229.000019343, 2216500833.00, 18.050 1669829230.000019343, 2216500832.00, 18.941 1669829231.000019343, 2216500832.00, 20.201 1669829232.000019343, 2216500832.00, 21.061 1669829233.000019343, 2216500832.00, 21.332 1669829234.000019343, 2216500832.00, 21.177 1669829235.000019343, 2216500832.00, 20.465 1669829236.000019343, 2216500832.00, 19.252 1669829237.000019343, 2216500831.00, 17.543 1669829238.000019343, 2216500831.00, 19.355 1669829239.000019343, 2216500831.00, 20.492 1669829240.000019343, 2216500831.00, 21.178 1669829241.000019343, 2216500831.00, 21.364 1669829242.000019343, 2216500831.00, 21.041 1669829243.000019343, 2216500831.00, 20.202 1669829244.000019343, 2216500831.00, 18.818 1669829245.000019343, 2216500830.00, 18.042 1669829246.000019343, 2216500830.00, 19.683 1669829247.000019343, 2216500830.00, 20.734 1669829248.000019343, 2216500830.00, 21.247 1669829249.000019343, 2216500830.00, 21.254 1669829250.000019343, 2216500830.00, 20.771 1669829251.000019343, 2216500830.00, 19.738 1669829252.000019343, 2216500830.00, 18.180 1669829253.000019343, 2216500829.00, 18.650 1669829254.000019343, 2216500829.00, 20.117 1669829255.000019343, 2216500829.00, 20.941 1669829256.000019343, 2216500829.00, 21.313 1669829257.000019343, 2216500829.00, 21.173 1669829258.000019343, 2216500829.00, 20.547 1669829259.000019343, 2216500829.00, 19.395 1669829260.000019343, 2216500829.00, 17.598 1669829261.000019343, 2216500828.00, 19.141 1669829262.000019343, 2216500828.00, 20.398 1669829263.000019343, 2216500828.00, 21.127 1669829264.000019343, 2216500828.00, 21.329 1669829265.000019343, 2216500828.00, 21.080 1669829266.000019343, 2216500828.00, 20.263 1669829267.000019343, 2216500828.00, 18.931 1669829268.000019343, 2216500827.00, 17.877 1669829269.000019343, 2216500827.00, 19.636 1669829270.000019343, 2216500827.00, 20.737 1669829271.000019343, 2216500827.00, 21.239 1669829272.000019343, 2216500827.00, 21.316 1669829273.000019343, 2216500827.00, 20.865 1669829274.000019343, 2216500827.00, 19.933 1669829275.000019343, 2216500827.00, 18.467 1669829276.000019343, 2216500826.00, 18.436 1669829277.000019343, 2216500826.00, 19.936 1669829278.000019343, 2216500826.00, 20.914 1669829279.000019343, 2216500826.00, 21.322 1669829280.000019343, 2216500826.00, 21.245 1669829281.000019343, 2216500826.00, 20.702 1669829282.000019343, 2216500826.00, 19.680 1669829283.000019343, 2216500826.00, 17.976 1669829284.000019343, 2216500825.00, 18.918 1669829285.000019343, 2216500825.00, 20.269 1669829286.000019343, 2216500825.00, 21.057 1669829287.000019343, 2216500825.00, 21.323 1669829288.000019343, 2216500825.00, 21.089 1669829289.000019343, 2216500825.00, 20.402 1669829290.000019343, 2216500825.00, 19.170 1669829291.000019343, 2216500824.00, 17.584 1669829292.000019343, 2216500824.00, 19.404 1669829293.000019343, 2216500824.00, 20.568 1669829294.000019343, 2216500824.00, 21.185 1669829295.000019343, 2216500824.00, 21.297 1669829296.000019343, 2216500824.00, 20.941 1669829297.000019343, 2216500824.00, 20.077 1669829298.000019343, 2216500824.00, 18.637 1669829299.000019343, 2216500823.00, 18.283 1669829300.000019343, 2216500823.00, 19.816 1669829301.000019343, 2216500823.00, 20.785 1669829302.000019343, 2216500823.00, 21.269 1669829303.000019343, 2216500823.00, 21.254 1669829304.000019343, 2216500823.00, 20.727 1669829305.000019343, 2216500823.00, 19.650 1669829306.000019343, 2216500823.00, 18.067 1669829307.000019343, 2216500822.00, 18.763 1669829308.000019343, 2216500822.00, 20.213 1669829309.000019343, 2216500822.00, 20.985 1669829310.000019343, 2216500822.00, 21.286 1669829311.000019343, 2216500822.00, 21.124 1669829312.000019343, 2216500822.00, 20.459 1669829313.000019343, 2216500822.00, 19.246 1669829314.000019343, 2216500821.00, 17.380 1669829315.000019343, 2216500821.00, 19.194 1669829316.000019343, 2216500821.00, 20.440 1669829317.000019343, 2216500821.00, 21.125 1669829318.000019343, 2216500821.00, 21.286 1669829319.000019343, 2216500821.00, 21.013 1669829320.000019343, 2216500821.00, 20.183 1669829321.000019343, 2216500821.00, 18.756 1669829322.000019343, 2216500820.00, 17.916 1669829323.000019343, 2216500820.00, 19.645 1669829324.000019343, 2216500820.00, 20.660 1669829325.000019343, 2216500820.00, 21.231 1669829326.000019343, 2216500820.00, 21.292 1669829327.000019343, 2216500820.00, 20.853 1669829328.000019343, 2216500820.00, 19.847 1669829329.000019343, 2216500820.00, 18.339 1669829330.000019343, 2216500819.00, 18.644 1669829331.000019343, 2216500819.00, 20.099 1669829332.000019343, 2216500819.00, 20.989 1669829333.000019343, 2216500819.00, 21.362 1669829334.000019343, 2216500819.00, 21.248 1669829335.000019343, 2216500819.00, 20.617 1669829336.000019343, 2216500819.00, 19.498 1669829337.000019343, 2216500819.00, 17.721 1669829338.000019343, 2216500818.00, 19.187 1669829339.000019343, 2216500818.00, 20.364 1669829340.000019343, 2216500818.00, 21.127 1669829341.000019343, 2216500818.00, 21.355 1669829342.000019343, 2216500818.00, 21.103 1669829343.000019343, 2216500818.00, 20.286 1669829344.000019343, 2216500818.00, 18.877 1669829345.000019343, 2216500817.00, 17.954 1669829346.000019343, 2216500817.00, 19.562 1669829347.000019343, 2216500817.00, 20.755 1669829348.000019343, 2216500817.00, 21.258 1669829349.000019343, 2216500817.00, 21.340 1669829350.000019343, 2216500817.00, 20.894 1669829351.000019343, 2216500817.00, 19.885 1669829352.000019343, 2216500817.00, 18.372 1669829353.000019343, 2216500816.00, 18.406 1669829354.000019343, 2216500816.00, 19.955 1669829355.000019343, 2216500816.00, 20.816 1669829356.000019343, 2216500816.00, 21.252 1669829357.000019343, 2216500816.00, 21.107 1669829358.000019343, 2216500816.00, 20.488 1669829359.000019343, 2216500816.00, 19.349 1669829360.000019343, 2216500816.00, 17.724 1669829361.000019343, 2216500815.00, 18.990 1669829362.000019343, 2216500815.00, 20.268 1669829363.000019343, 2216500815.00, 21.010 1669829364.000019343, 2216500815.00, 21.258 1669829365.000019343, 2216500815.00, 20.992 1669829366.000019343, 2216500815.00, 20.337 1669829367.000019343, 2216500815.00, 19.067 1669829368.000019343, 2216500814.00, 17.594 1669829369.000019343, 2216500814.00, 19.409 1669829370.000019343, 2216500814.00, 20.501 1669829371.000019343, 2216500814.00, 21.062 1669829372.000019343, 2216500814.00, 21.205 1669829373.000019343, 2216500814.00, 20.857 1669829374.000019343, 2216500814.00, 19.999 1669829375.000019343, 2216500814.00, 18.730 1669829376.000019343, 2216500813.00, 18.110 1669829377.000019343, 2216500813.00, 19.673 1669829378.000019343, 2216500813.00, 20.637 1669829379.000019343, 2216500813.00, 21.165 1669829380.000019343, 2216500813.00, 21.243 1669829381.000019343, 2216500813.00, 20.776 1669829382.000019343, 2216500813.00, 19.817 1669829383.000019343, 2216500813.00, 18.154 1669829384.000019343, 2216500812.00, 18.580 1669829385.000019343, 2216500812.00, 19.971 1669829386.000019343, 2216500812.00, 20.888 1669829387.000019343, 2216500812.00, 21.235 1669829388.000019343, 2216500812.00, 21.095 1669829389.000019343, 2216500812.00, 20.394 1669829390.000019343, 2216500812.00, 19.254 1669829391.000019343, 2216500812.00, 17.463 1669829392.000019343, 2216500811.00, 19.027 1669829393.000019343, 2216500811.00, 20.343 1669829394.000019343, 2216500811.00, 21.027 1669829395.000019343, 2216500811.00, 21.257 1669829396.000019343, 2216500811.00, 21.010 1669829397.000019343, 2216500811.00, 20.229 1669829398.000019343, 2216500811.00, 18.823 1669829399.000019343, 2216500810.00, 17.865 1669829400.000019343, 2216500810.00, 19.593 1669829401.000019343, 2216500810.00, 20.622 1669829402.000019343, 2216500810.00, 21.171 1669829403.000019343, 2216500810.00, 21.237 1669829404.000019343, 2216500810.00, 20.766 1669829405.000019343, 2216500810.00, 19.911 1669829406.000019343, 2216500810.00, 18.508 1669829407.000019343, 2216500809.00, 18.459 1669829408.000019343, 2216500809.00, 19.895 1669829409.000019343, 2216500809.00, 20.849 1669829410.000019343, 2216500809.00, 21.211 1669829411.000019343, 2216500809.00, 21.161 1669829412.000019343, 2216500809.00, 20.618 1669829413.000019343, 2216500809.00, 19.494 1669829414.000019343, 2216500809.00, 17.699 1669829415.000019343, 2216500808.00, 18.930 1669829416.000019343, 2216500808.00, 20.352 1669829417.000019343, 2216500808.00, 21.030 1669829418.000019343, 2216500808.00, 21.277 1669829419.000019343, 2216500808.00, 21.037 1669829420.000019343, 2216500808.00, 20.356 1669829421.000019343, 2216500808.00, 19.058 1669829422.000019343, 2216500807.00, 17.782 1669829423.000019343, 2216500807.00, 19.553 1669829424.000019343, 2216500807.00, 20.670 1669829425.000019343, 2216500807.00, 21.229 1669829426.000019343, 2216500807.00, 21.318 1669829427.000019343, 2216500807.00, 20.932 1669829428.000019343, 2216500807.00, 20.154 1669829429.000019343, 2216500807.00, 18.620 1669829430.000019343, 2216500806.00, 18.463 1669829431.000019343, 2216500806.00, 19.924 1669829432.000019343, 2216500806.00, 20.948 1669829433.000019343, 2216500806.00, 21.373 1669829434.000019343, 2216500806.00, 21.237 1669829435.000019343, 2216500806.00, 20.699 1669829436.000019343, 2216500806.00, 19.673 1669829437.000019343, 2216500806.00, 17.916 1669829438.000019343, 2216500805.00, 18.845 1669829439.000019343, 2216500805.00, 20.163 1669829440.000019343, 2216500805.00, 20.966 1669829441.000019343, 2216500805.00, 21.279 1669829442.000019343, 2216500805.00, 21.088 1669829443.000019343, 2216500805.00, 20.447 1669829444.000019343, 2216500805.00, 19.115 1669829445.000019343, 2216500804.00, 17.443 1669829446.000019343, 2216500804.00, 19.390 1669829447.000019343, 2216500804.00, 20.527 1669829448.000019343, 2216500804.00, 21.120 1669829449.000019343, 2216500804.00, 21.271 1669829450.000019343, 2216500804.00, 20.937 1669829451.000019343, 2216500804.00, 20.080 1669829452.000019343, 2216500804.00, 18.627 1669829453.000019343, 2216500803.00, 18.132 1669829454.000019343, 2216500803.00, 19.711 1669829455.000019343, 2216500803.00, 20.748 1669829456.000019343, 2216500803.00, 21.262 1669829457.000019343, 2216500803.00, 21.281 1669829458.000019343, 2216500803.00, 20.821 1669829459.000019343, 2216500803.00, 19.713 1669829460.000019343, 2216500803.00, 18.097 1669829461.000019343, 2216500802.00, 18.690 1669829462.000019343, 2216500802.00, 20.145 1669829463.000019343, 2216500802.00, 20.948 1669829464.000019343, 2216500802.00, 21.256 1669829465.000019343, 2216500802.00, 21.119 1669829466.000019343, 2216500802.00, 20.466 1669829467.000019343, 2216500802.00, 19.306 1669829468.000019343, 2216500802.00, 17.490 1669829469.000019343, 2216500801.00, 19.130 1669829470.000019343, 2216500801.00, 20.421 1669829471.000019343, 2216500801.00, 21.087 1669829472.000019343, 2216500801.00, 21.271 1669829473.000019343, 2216500801.00, 20.940 1669829474.000019343, 2216500801.00, 20.146 1669829475.000019343, 2216500801.00, 18.790 1669829476.000019343, 2216500800.00, 17.930 1669829477.000019343, 2216500800.00, 19.557 1669829478.000019343, 2216500800.00, 20.607 1669829479.000019343, 2216500800.00, 21.150 1669829480.000019343, 2216500800.00, 21.165 1669829481.000019343, 2216500800.00, 20.679 1669829482.000019343, 2216500800.00, 19.708 1669829483.000019343, 2216500800.00, 18.222 1669829484.000019343, 2216500799.00, 18.466 1669829485.000019343, 2216500799.00, 19.924 1669829486.000019343, 2216500799.00, 20.842 1669829487.000019343, 2216500799.00, 21.188 1669829488.000019343, 2216500799.00, 21.074 1669829489.000019343, 2216500799.00, 20.428 1669829490.000019343, 2216500799.00, 19.243 1669829491.000019343, 2216500799.00, 17.536 1669829492.000019343, 2216500798.00, 18.970 1669829493.000019343, 2216500798.00, 20.258 1669829494.000019343, 2216500798.00, 21.016 1669829495.000019343, 2216500798.00, 21.219 1669829496.000019343, 2216500798.00, 20.950 1669829497.000019343, 2216500798.00, 20.193 1669829498.000019343, 2216500798.00, 18.903 1669829499.000019343, 2216500797.00, 17.824 1669829500.000019343, 2216500797.00, 19.427 1669829501.000019343, 2216500797.00, 20.587 1669829502.000019343, 2216500797.00, 21.127 1669829503.000019343, 2216500797.00, 21.192 1669829504.000019343, 2216500797.00, 20.801 1669829505.000019343, 2216500797.00, 19.881 1669829506.000019343, 2216500797.00, 18.275 1669829507.000019343, 2216500796.00, 18.288 1669829508.000019343, 2216500796.00, 19.808 1669829509.000019343, 2216500796.00, 20.741 1669829510.000019343, 2216500796.00, 21.160 1669829511.000019343, 2216500796.00, 21.112 1669829512.000019343, 2216500796.00, 20.531 1669829513.000019343, 2216500796.00, 19.468 1669829514.000019343, 2216500796.00, 17.710 1669829515.000019343, 2216500795.00, 18.775 1669829516.000019343, 2216500795.00, 20.228 1669829517.000019343, 2216500795.00, 20.958 1669829518.000019343, 2216500795.00, 21.207 1669829519.000019343, 2216500795.00, 21.003 1669829520.000019343, 2216500795.00, 20.267 1669829521.000019343, 2216500795.00, 19.006 1669829522.000019343, 2216500794.00, 17.551 1669829523.000019343, 2216500794.00, 19.358 1669829524.000019343, 2216500794.00, 20.438 1669829525.000019343, 2216500794.00, 21.021 1669829526.000019343, 2216500794.00, 21.126 1669829527.000019343, 2216500794.00, 20.748 1669829528.000019343, 2216500794.00, 19.902 1669829529.000019343, 2216500794.00, 18.430 1669829530.000019343, 2216500793.00, 18.209 1669829531.000019343, 2216500793.00, 19.693 1669829532.000019343, 2216500793.00, 20.719 1669829533.000019343, 2216500793.00, 21.143 1669829534.000019343, 2216500793.00, 21.105 1669829535.000019343, 2216500793.00, 20.571 1669829536.000019343, 2216500793.00, 19.490 1669829537.000019343, 2216500793.00, 17.845 1669829538.000019343, 2216500792.00, 18.754 1669829539.000019343, 2216500792.00, 20.012 1669829540.000019343, 2216500792.00, 20.824 1669829541.000019343, 2216500792.00, 21.136 1669829542.000019343, 2216500792.00, 20.961 1669829543.000019343, 2216500792.00, 20.231 1669829544.000019343, 2216500792.00, 19.072 1669829545.000019343, 2216500791.00, 17.293 1669829546.000019343, 2216500791.00, 19.141 1669829547.000019343, 2216500791.00, 20.282 1669829548.000019343, 2216500791.00, 20.920 1669829549.000019343, 2216500791.00, 21.092 1669829550.000019343, 2216500791.00, 20.768 1669829551.000019343, 2216500791.00, 19.887 1669829552.000019343, 2216500791.00, 18.566 1669829553.000019343, 2216500790.00, 17.930 1669829554.000019343, 2216500790.00, 19.509 1669829555.000019343, 2216500790.00, 20.553 1669829556.000019343, 2216500790.00, 21.047 1669829557.000019343, 2216500790.00, 21.031 1669829558.000019343, 2216500790.00, 20.563 1669829559.000019343, 2216500790.00, 19.568 1669829560.000019343, 2216500790.00, 17.920 1669829561.000019343, 2216500789.00, 18.443 1669829562.000019343, 2216500789.00, 20.004 1669829563.000019343, 2216500789.00, 20.795 1669829564.000019343, 2216500789.00, 21.068 1669829565.000019343, 2216500789.00, 20.853 1669829566.000019343, 2216500789.00, 20.135 1669829567.000019343, 2216500789.00, 18.939 1669829568.000019343, 2216500788.00, 17.359 1669829569.000019343, 2216500788.00, 19.116 1669829570.000019343, 2216500788.00, 20.347 1669829571.000019343, 2216500788.00, 20.915 1669829572.000019343, 2216500788.00, 21.054 1669829573.000019343, 2216500788.00, 20.720 1669829574.000019343, 2216500788.00, 19.909 1669829575.000019343, 2216500788.00, 18.449 1669829576.000019343, 2216500787.00, 17.879 1669829577.000019343, 2216500787.00, 19.559 1669829578.000019343, 2216500787.00, 20.509 1669829579.000019343, 2216500787.00, 21.028 1669829580.000019343, 2216500787.00, 21.016 1669829581.000019343, 2216500787.00, 20.479 1669829582.000019343, 2216500787.00, 19.471 1669829583.000019343, 2216500787.00, 17.833 1669829584.000019343, 2216500786.00, 18.343 1669829585.000019343, 2216500786.00, 19.915 1669829586.000019343, 2216500786.00, 20.722 1669829587.000019343, 2216500786.00, 21.060 1669829588.000019343, 2216500786.00, 20.896 1669829589.000019343, 2216500786.00, 20.284 1669829590.000019343, 2216500786.00, 19.086 1669829591.000019343, 2216500785.00, 17.202 1669829592.000019343, 2216500785.00, 19.026 1669829593.000019343, 2216500785.00, 20.267 1669829594.000019343, 2216500785.00, 20.863 1669829595.000019343, 2216500785.00, 21.060 1669829596.000019343, 2216500785.00, 20.777 1669829597.000019343, 2216500785.00, 19.929 1669829598.000019343, 2216500785.00, 18.434 1669829599.000019343, 2216500784.00, 17.789 1669829600.000019343, 2216500784.00, 19.434 1669829601.000019343, 2216500784.00, 20.525 1669829602.000019343, 2216500784.00, 21.029 1669829603.000019343, 2216500784.00, 21.054 1669829604.000019343, 2216500784.00, 20.604 1669829605.000019343, 2216500784.00, 19.619 1669829606.000019343, 2216500784.00, 17.867 1669829607.000019343, 2216500783.00, 18.354 1669829608.000019343, 2216500783.00, 19.826 1669829609.000019343, 2216500783.00, 20.690 1669829610.000019343, 2216500783.00, 21.053 1669829611.000019343, 2216500783.00, 20.922 1669829612.000019343, 2216500783.00, 20.328 1669829613.000019343, 2216500783.00, 19.134 1669829614.000019343, 2216500783.00, 17.440 1669829615.000019343, 2216500782.00, 18.896 1669829616.000019343, 2216500782.00, 19.973 1669829617.000019343, 2216500782.00, 20.687 1669829618.000019343, 2216500782.00, 20.876 1669829619.000019343, 2216500782.00, 20.618 1669829620.000019343, 2216500782.00, 19.793 1669829621.000019343, 2216500782.00, 18.484 1669829622.000019343, 2216500781.00, 17.502 1669829623.000019343, 2216500781.00, 19.123 1669829624.000019343, 2216500781.00, 20.220 1669829625.000019343, 2216500781.00, 20.786 1669829626.000019343, 2216500781.00, 20.844 1669829627.000019343, 2216500781.00, 20.362 1669829628.000019343, 2216500781.00, 19.459 1669829629.000019343, 2216500781.00, 17.769 1669829630.000019343, 2216500780.00, 18.051 1669829631.000019343, 2216500780.00, 19.526 1669829632.000019343, 2216500780.00, 20.460 1669829633.000019343, 2216500780.00, 20.834 1669829634.000019343, 2216500780.00, 20.718 1669829635.000019343, 2216500780.00, 20.131 1669829636.000019343, 2216500780.00, 18.966 1669829637.000019343, 2216500780.00, 17.199 1669829638.000019343, 2216500779.00, 18.445 1669829639.000019343, 2216500779.00, 19.806 1669829640.000019343, 2216500779.00, 20.531 1669829641.000019343, 2216500779.00, 20.802 1669829642.000019343, 2216500779.00, 20.540 1669829643.000019343, 2216500779.00, 19.739 1669829644.000019343, 2216500779.00, 18.573 1669829645.000019343, 2216500778.00, 17.209 1669829646.000019343, 2216500778.00, 18.973 1669829647.000019343, 2216500778.00, 20.121 1669829648.000019343, 2216500778.00, 20.652 1669829649.000019343, 2216500778.00, 20.738 1669829650.000019343, 2216500778.00, 20.306 1669829651.000019343, 2216500778.00, 19.439 1669829652.000019343, 2216500778.00, 17.897 1669829653.000019343, 2216500777.00, 17.862 1669829654.000019343, 2216500777.00, 19.344 1669829655.000019343, 2216500777.00, 20.338 1669829656.000019343, 2216500777.00, 20.727 1669829657.000019343, 2216500777.00, 20.648 1669829658.000019343, 2216500777.00, 20.108 1669829659.000019343, 2216500777.00, 19.003 1669829660.000019343, 2216500777.00, 17.183 1669829661.000019343, 2216500776.00, 18.370 1669829662.000019343, 2216500776.00, 19.724 1669829663.000019343, 2216500776.00, 20.470 1669829664.000019343, 2216500776.00, 20.743 1669829665.000019343, 2216500776.00, 20.573 1669829666.000019343, 2216500776.00, 19.864 1669829667.000019343, 2216500776.00, 18.592 1669829668.000019343, 2216500775.00, 17.021 1669829669.000019343, 2216500775.00, 18.866 1669829670.000019343, 2216500775.00, 20.003 1669829671.000019343, 2216500775.00, 20.595 1669829672.000019343, 2216500775.00, 20.744 1669829673.000019343, 2216500775.00, 20.413 1669829674.000019343, 2216500775.00, 19.541 1669829675.000019343, 2216500775.00, 18.104 1669829676.000019343, 2216500774.00, 17.730 1669829677.000019343, 2216500774.00, 19.283 1669829678.000019343, 2216500774.00, 20.243 1669829679.000019343, 2216500774.00, 20.709 1669829680.000019343, 2216500774.00, 20.714 1669829681.000019343, 2216500774.00, 20.162 1669829682.000019343, 2216500774.00, 19.135 1669829683.000019343, 2216500774.00, 17.405 1669829684.000019343, 2216500773.00, 18.274 1669829685.000019343, 2216500773.00, 19.648 1669829686.000019343, 2216500773.00, 20.486 1669829687.000019343, 2216500773.00, 20.772 1669829688.000019343, 2216500773.00, 20.629 1669829689.000019343, 2216500773.00, 19.892 1669829690.000019343, 2216500773.00, 18.689 1669829691.000019343, 2216500772.00, 16.959 1669829692.000019343, 2216500772.00, 18.709 1669829693.000019343, 2216500772.00, 19.938 1669829694.000019343, 2216500772.00, 20.551 1669829695.000019343, 2216500772.00, 20.717 1669829696.000019343, 2216500772.00, 20.413 1669829697.000019343, 2216500772.00, 19.552 1669829698.000019343, 2216500772.00, 18.046 1669829699.000019343, 2216500771.00, 17.582 1669829700.000019343, 2216500771.00, 19.245 1669829701.000019343, 2216500771.00, 20.189 1669829702.000019343, 2216500771.00, 20.712 1669829703.000019343, 2216500771.00, 20.703 1669829704.000019343, 2216500771.00, 20.218 1669829705.000019343, 2216500771.00, 19.175 1669829706.000019343, 2216500771.00, 17.578 1669829707.000019343, 2216500770.00, 18.141 1669829708.000019343, 2216500770.00, 19.596 1669829709.000019343, 2216500770.00, 20.425 1669829710.000019343, 2216500770.00, 20.752 1669829711.000019343, 2216500770.00, 20.621 1669829712.000019343, 2216500770.00, 19.981 1669829713.000019343, 2216500770.00, 18.700 1669829714.000019343, 2216500770.00, 16.927 1669829715.000019343, 2216500769.00, 18.729 1669829716.000019343, 2216500769.00, 19.900 1669829717.000019343, 2216500769.00, 20.558 1669829718.000019343, 2216500769.00, 20.740 1669829719.000019343, 2216500769.00, 20.470 1669829720.000019343, 2216500769.00, 19.584 1669829721.000019343, 2216500769.00, 18.363 1669829722.000019343, 2216500768.00, 17.566 1669829723.000019343, 2216500768.00, 19.055 1669829724.000019343, 2216500768.00, 20.122 1669829725.000019343, 2216500768.00, 20.647 1669829726.000019343, 2216500768.00, 20.669 1669829727.000019343, 2216500768.00, 20.215 1669829728.000019343, 2216500768.00, 19.231 1669829729.000019343, 2216500768.00, 17.709 1669829730.000019343, 2216500767.00, 18.029 1669829731.000019343, 2216500767.00, 19.542 1669829732.000019343, 2216500767.00, 20.383 1669829733.000019343, 2216500767.00, 20.741 1669829734.000019343, 2216500767.00, 20.598 1669829735.000019343, 2216500767.00, 19.995 1669829736.000019343, 2216500767.00, 18.823 1669829737.000019343, 2216500767.00, 16.948 1669829738.000019343, 2216500766.00, 18.426 1669829739.000019343, 2216500766.00, 19.808 1669829740.000019343, 2216500766.00, 20.524 1669829741.000019343, 2216500766.00, 20.724 1669829742.000019343, 2216500766.00, 20.383 1669829743.000019343, 2216500766.00, 19.659 1669829744.000019343, 2216500766.00, 18.236 1669829745.000019343, 2216500765.00, 17.205 1669829746.000019343, 2216500765.00, 18.956 1669829747.000019343, 2216500765.00, 20.048 1669829748.000019343, 2216500765.00, 20.567 1669829749.000019343, 2216500765.00, 20.629 1669829750.000019343, 2216500765.00, 20.184 1669829751.000019343, 2216500765.00, 19.231 1669829752.000019343, 2216500765.00, 17.510 1669829753.000019343, 2216500764.00, 17.784 1669829754.000019343, 2216500764.00, 19.385 1669829755.000019343, 2216500764.00, 20.199 1669829756.000019343, 2216500764.00, 20.570 1669829757.000019343, 2216500764.00, 20.483 1669829758.000019343, 2216500764.00, 19.847 1669829759.000019343, 2216500764.00, 18.648 1669829760.000019343, 2216500764.00, 16.854 1669829761.000019343, 2216500763.00, 18.249 1669829762.000019343, 2216500763.00, 19.520 1669829763.000019343, 2216500763.00, 20.329 1669829764.000019343, 2216500763.00, 20.547 1669829765.000019343, 2216500763.00, 20.291 1669829766.000019343, 2216500763.00, 19.506 1669829767.000019343, 2216500763.00, 18.189 1669829768.000019343, 2216500762.00, 16.977 1669829769.000019343, 2216500762.00, 18.618 1669829770.000019343, 2216500762.00, 19.794 1669829771.000019343, 2216500762.00, 20.381 1669829772.000019343, 2216500762.00, 20.493 1669829773.000019343, 2216500762.00, 20.160 1669829774.000019343, 2216500762.00, 19.244 1669829775.000019343, 2216500762.00, 17.766 1669829776.000019343, 2216500761.00, 17.535 1669829777.000019343, 2216500761.00, 18.998 1669829778.000019343, 2216500761.00, 20.028 1669829779.000019343, 2216500761.00, 20.463 1669829780.000019343, 2216500761.00, 20.439 1669829781.000019343, 2216500761.00, 19.923 1669829782.000019343, 2216500761.00, 18.869 1669829783.000019343, 2216500761.00, 17.167 1669829784.000019343, 2216500760.00, 17.964 1669829785.000019343, 2216500760.00, 19.437 1669829786.000019343, 2216500760.00, 20.175 1669829787.000019343, 2216500760.00, 20.504 1669829788.000019343, 2216500760.00, 20.358 1669829789.000019343, 2216500760.00, 19.645 1669829790.000019343, 2216500760.00, 18.380 1669829791.000019343, 2216500759.00, 16.660 1669829792.000019343, 2216500759.00, 18.524 1669829793.000019343, 2216500759.00, 19.749 1669829794.000019343, 2216500759.00, 20.367 1669829795.000019343, 2216500759.00, 20.519 1669829796.000019343, 2216500759.00, 20.175 1669829797.000019343, 2216500759.00, 19.333 1669829798.000019343, 2216500759.00, 17.934 1669829799.000019343, 2216500758.00, 17.360 1669829800.000019343, 2216500758.00, 18.889 1669829801.000019343, 2216500758.00, 19.937 1669829802.000019343, 2216500758.00, 20.434 1669829803.000019343, 2216500758.00, 20.456 1669829804.000019343, 2216500758.00, 19.977 1669829805.000019343, 2216500758.00, 18.965 1669829806.000019343, 2216500758.00, 17.211 1669829807.000019343, 2216500757.00, 17.856 1669829808.000019343, 2216500757.00, 19.322 1669829809.000019343, 2216500757.00, 20.157 1669829810.000019343, 2216500757.00, 20.481 1669829811.000019343, 2216500757.00, 20.314 1669829812.000019343, 2216500757.00, 19.697 1669829813.000019343, 2216500757.00, 18.478 1669829814.000019343, 2216500757.00, 16.635 1669829815.000019343, 2216500756.00, 18.519 1669829816.000019343, 2216500756.00, 19.767 1669829817.000019343, 2216500756.00, 20.421 1669829818.000019343, 2216500756.00, 20.590 1669829819.000019343, 2216500756.00, 20.286 1669829820.000019343, 2216500756.00, 19.515 1669829821.000019343, 2216500756.00, 18.055 1669829822.000019343, 2216500755.00, 17.215 1669829823.000019343, 2216500755.00, 18.972 1669829824.000019343, 2216500755.00, 20.006 1669829825.000019343, 2216500755.00, 20.536 1669829826.000019343, 2216500755.00, 20.582 1669829827.000019343, 2216500755.00, 20.114 1669829828.000019343, 2216500755.00, 19.122 1669829829.000019343, 2216500755.00, 17.524 1669829830.000019343, 2216500754.00, 17.791 1669829831.000019343, 2216500754.00, 19.318 1669829832.000019343, 2216500754.00, 20.189 1669829833.000019343, 2216500754.00, 20.528 1669829834.000019343, 2216500754.00, 20.394 1669829835.000019343, 2216500754.00, 19.779 1669829836.000019343, 2216500754.00, 18.645 1669829837.000019343, 2216500754.00, 16.850 1669829838.000019343, 2216500753.00, 18.290 1669829839.000019343, 2216500753.00, 19.681 1669829840.000019343, 2216500753.00, 20.374 1669829841.000019343, 2216500753.00, 20.586 1669829842.000019343, 2216500753.00, 20.290 1669829843.000019343, 2216500753.00, 19.566 1669829844.000019343, 2216500753.00, 18.213 1669829845.000019343, 2216500752.00, 17.254 1669829846.000019343, 2216500752.00, 18.834 1669829847.000019343, 2216500752.00, 19.976 1669829848.000019343, 2216500752.00, 20.528 1669829849.000019343, 2216500752.00, 20.588 1669829850.000019343, 2216500752.00, 20.116 1669829851.000019343, 2216500752.00, 19.173 1669829852.000019343, 2216500752.00, 17.597 1669829853.000019343, 2216500751.00, 17.770 1669829854.000019343, 2216500751.00, 19.329 1669829855.000019343, 2216500751.00, 20.282 1669829856.000019343, 2216500751.00, 20.652 1669829857.000019343, 2216500751.00, 20.509 1669829858.000019343, 2216500751.00, 19.901 1669829859.000019343, 2216500751.00, 18.743 1669829860.000019343, 2216500751.00, 16.963 1669829861.000019343, 2216500750.00, 18.327 1669829862.000019343, 2216500750.00, 19.600 1669829863.000019343, 2216500750.00, 20.361 1669829864.000019343, 2216500750.00, 20.613 1669829865.000019343, 2216500750.00, 20.382 1669829866.000019343, 2216500750.00, 19.518 1669829867.000019343, 2216500750.00, 18.084 1669829868.000019343, 2216500749.00, 16.867 1669829869.000019343, 2216500749.00, 18.832 1669829870.000019343, 2216500749.00, 19.903 1669829871.000019343, 2216500749.00, 20.459 1669829872.000019343, 2216500749.00, 20.539 1669829873.000019343, 2216500749.00, 20.156 1669829874.000019343, 2216500749.00, 19.210 1669829875.000019343, 2216500749.00, 17.669 1669829876.000019343, 2216500748.00, 17.732 1669829877.000019343, 2216500748.00, 19.181 1669829878.000019343, 2216500748.00, 20.109 1669829879.000019343, 2216500748.00, 20.531 1669829880.000019343, 2216500748.00, 20.466 1669829881.000019343, 2216500748.00, 19.939 1669829882.000019343, 2216500748.00, 18.842 1669829883.000019343, 2216500748.00, 17.287 1669829884.000019343, 2216500747.00, 18.207 1669829885.000019343, 2216500747.00, 19.580 1669829886.000019343, 2216500747.00, 20.346 1669829887.000019343, 2216500747.00, 20.595 1669829888.000019343, 2216500747.00, 20.350 1669829889.000019343, 2216500747.00, 19.616 1669829890.000019343, 2216500747.00, 18.421 1669829891.000019343, 2216500746.00, 16.846 1669829892.000019343, 2216500746.00, 18.644 1669829893.000019343, 2216500746.00, 19.836 1669829894.000019343, 2216500746.00, 20.459 1669829895.000019343, 2216500746.00, 20.597 1669829896.000019343, 2216500746.00, 20.203 1669829897.000019343, 2216500746.00, 19.269 1669829898.000019343, 2216500746.00, 17.900 1669829899.000019343, 2216500745.00, 17.562 1669829900.000019343, 2216500745.00, 19.081 1669829901.000019343, 2216500745.00, 20.097 1669829902.000019343, 2216500745.00, 20.508 1669829903.000019343, 2216500745.00, 20.467 1669829904.000019343, 2216500745.00, 19.964 1669829905.000019343, 2216500745.00, 18.897 1669829906.000019343, 2216500745.00, 17.234 1669829907.000019343, 2216500744.00, 18.067 1669829908.000019343, 2216500744.00, 19.472 1669829909.000019343, 2216500744.00, 20.294 1669829910.000019343, 2216500744.00, 20.616 1669829911.000019343, 2216500744.00, 20.415 1669829912.000019343, 2216500744.00, 19.769 1669829913.000019343, 2216500744.00, 18.482 1669829914.000019343, 2216500743.00, 16.806 1669829915.000019343, 2216500743.00, 18.700 1669829916.000019343, 2216500743.00, 19.804 1669829917.000019343, 2216500743.00, 20.474 1669829918.000019343, 2216500743.00, 20.611 1669829919.000019343, 2216500743.00, 20.280 1669829920.000019343, 2216500743.00, 19.468 1669829921.000019343, 2216500743.00, 17.985 1669829922.000019343, 2216500742.00, 17.461 1669829923.000019343, 2216500742.00, 19.120 1669829924.000019343, 2216500742.00, 20.114 1669829925.000019343, 2216500742.00, 20.597 1669829926.000019343, 2216500742.00, 20.618 1669829927.000019343, 2216500742.00, 20.095 1669829928.000019343, 2216500742.00, 19.100 1669829929.000019343, 2216500742.00, 17.452 1669829930.000019343, 2216500741.00, 18.059 1669829931.000019343, 2216500741.00, 19.529 1669829932.000019343, 2216500741.00, 20.307 1669829933.000019343, 2216500741.00, 20.661 1669829934.000019343, 2216500741.00, 20.470 1669829935.000019343, 2216500741.00, 19.820 1669829936.000019343, 2216500741.00, 18.627 1669829937.000019343, 2216500740.00, 16.749 1669829938.000019343, 2216500740.00, 18.561 1669829939.000019343, 2216500740.00, 19.753 1669829940.000019343, 2216500740.00, 20.474 1669829941.000019343, 2216500740.00, 20.617 1669829942.000019343, 2216500740.00, 20.320 1669829943.000019343, 2216500740.00, 19.562 1669829944.000019343, 2216500740.00, 18.111 1669829945.000019343, 2216500739.00, 17.455 1669829946.000019343, 2216500739.00, 19.066 1669829947.000019343, 2216500739.00, 20.196 1669829948.000019343, 2216500739.00, 20.715 1669829949.000019343, 2216500739.00, 20.740 1669829950.000019343, 2216500739.00, 20.272 1669829951.000019343, 2216500739.00, 19.250 1669829952.000019343, 2216500739.00, 17.616 1669829953.000019343, 2216500738.00, 18.179 1669829954.000019343, 2216500738.00, 19.557 1669829955.000019343, 2216500738.00, 20.419 1669829956.000019343, 2216500738.00, 20.735 1669829957.000019343, 2216500738.00, 20.606 1669829958.000019343, 2216500738.00, 20.020 1669829959.000019343, 2216500738.00, 18.872 1669829960.000019343, 2216500738.00, 17.043 1669829961.000019343, 2216500737.00, 18.749 1669829962.000019343, 2216500737.00, 19.979 1669829963.000019343, 2216500737.00, 20.708 1669829964.000019343, 2216500737.00, 20.943 1669829965.000019343, 2216500737.00, 20.525 1669829966.000019343, 2216500737.00, 19.813 1669829967.000019343, 2216500737.00, 18.440 1669829968.000019343, 2216500736.00, 17.499 1669829969.000019343, 2216500736.00, 19.097 1669829970.000019343, 2216500736.00, 20.193 1669829971.000019343, 2216500736.00, 20.716 1669829972.000019343, 2216500736.00, 20.774 1669829973.000019343, 2216500736.00, 20.377 1669829974.000019343, 2216500736.00, 19.426 1669829975.000019343, 2216500736.00, 17.844 1669829976.000019343, 2216500735.00, 17.958 1669829977.000019343, 2216500735.00, 19.516 1669829978.000019343, 2216500735.00, 20.378 1669829979.000019343, 2216500735.00, 20.784 1669829980.000019343, 2216500735.00, 20.680 1669829981.000019343, 2216500735.00, 20.120 1669829982.000019343, 2216500735.00, 18.963 1669829983.000019343, 2216500735.00, 17.236 1669829984.000019343, 2216500734.00, 18.552 1669829985.000019343, 2216500734.00, 19.837 1669829986.000019343, 2216500734.00, 20.567 1669829987.000019343, 2216500734.00, 20.861 1669829988.000019343, 2216500734.00, 20.592 1669829989.000019343, 2216500734.00, 19.865 1669829990.000019343, 2216500734.00, 18.508 1669829991.000019343, 2216500733.00, 17.331 1669829992.000019343, 2216500733.00, 19.055 1669829993.000019343, 2216500733.00, 20.290 1669829994.000019343, 2216500733.00, 20.877 1669829995.000019343, 2216500733.00, 20.927 1669829996.000019343, 2216500733.00, 20.445 1669829997.000019343, 2216500733.00, 19.502 1669829998.000019343, 2216500733.00, 17.916 1669829999.000019343, 2216500732.00, 17.936 1669830000.000019343, 2216500732.00, 19.470 1669830001.000019343, 2216500732.00, 20.417 1669830002.000019343, 2216500732.00, 20.858 1669830003.000019343, 2216500732.00, 20.743 1669830004.000019343, 2216500732.00, 20.213 1669830005.000019343, 2216500732.00, 19.097 1669830006.000019343, 2216500732.00, 17.454 1669830007.000019343, 2216500731.00, 18.604 1669830008.000019343, 2216500731.00, 19.876 1669830009.000019343, 2216500731.00, 20.606 1669830010.000019343, 2216500731.00, 20.845 1669830011.000019343, 2216500731.00, 20.570 1669830012.000019343, 2216500731.00, 19.867 1669830013.000019343, 2216500731.00, 18.617 1669830014.000019343, 2216500730.00, 17.275 1669830015.000019343, 2216500730.00, 19.065 1669830016.000019343, 2216500730.00, 20.152 1669830017.000019343, 2216500730.00, 20.759 1669830018.000019343, 2216500730.00, 20.879 1669830019.000019343, 2216500730.00, 20.538 1669830020.000019343, 2216500730.00, 19.637 1669830021.000019343, 2216500730.00, 18.145 1669830022.000019343, 2216500729.00, 18.023 1669830023.000019343, 2216500729.00, 19.491 1669830024.000019343, 2216500729.00, 20.497 1669830025.000019343, 2216500729.00, 20.856 1669830026.000019343, 2216500729.00, 20.809 1669830027.000019343, 2216500729.00, 20.270 1669830028.000019343, 2216500729.00, 19.228 1669830029.000019343, 2216500729.00, 17.609 1669830030.000019343, 2216500728.00, 18.542 1669830031.000019343, 2216500728.00, 19.878 1669830032.000019343, 2216500728.00, 20.605 1669830033.000019343, 2216500728.00, 20.974 1669830034.000019343, 2216500728.00, 20.809 1669830035.000019343, 2216500728.00, 20.093 1669830036.000019343, 2216500728.00, 18.827 1669830037.000019343, 2216500727.00, 17.173 1669830038.000019343, 2216500727.00, 19.012 1669830039.000019343, 2216500727.00, 20.194 1669830040.000019343, 2216500727.00, 20.878 1669830041.000019343, 2216500727.00, 21.028 1669830042.000019343, 2216500727.00, 20.646 1669830043.000019343, 2216500727.00, 19.752 1669830044.000019343, 2216500727.00, 18.268 1669830045.000019343, 2216500726.00, 17.778 1669830046.000019343, 2216500726.00, 19.400 1669830047.000019343, 2216500726.00, 20.453 1669830048.000019343, 2216500726.00, 20.917 1669830049.000019343, 2216500726.00, 20.946 1669830050.000019343, 2216500726.00, 20.495 1669830051.000019343, 2216500726.00, 19.454 1669830052.000019343, 2216500726.00, 17.644 1669830053.000019343, 2216500725.00, 18.308 1669830054.000019343, 2216500725.00, 19.844 1669830055.000019343, 2216500725.00, 20.686 1669830056.000019343, 2216500725.00, 20.973 1669830057.000019343, 2216500725.00, 20.798 1669830058.000019343, 2216500725.00, 20.073 1669830059.000019343, 2216500725.00, 18.840 1669830060.000019343, 2216500725.00, 17.080 1669830061.000019343, 2216500724.00, 18.915 1669830062.000019343, 2216500724.00, 20.167 1669830063.000019343, 2216500724.00, 20.771 1669830064.000019343, 2216500724.00, 20.888 1669830065.000019343, 2216500724.00, 20.588 1669830066.000019343, 2216500724.00, 19.785 1669830067.000019343, 2216500724.00, 18.397 1669830068.000019343, 2216500723.00, 17.663 1669830069.000019343, 2216500723.00, 19.343 1669830070.000019343, 2216500723.00, 20.379 1669830071.000019343, 2216500723.00, 20.935 1669830072.000019343, 2216500723.00, 20.939 1669830073.000019343, 2216500723.00, 20.422 1669830074.000019343, 2216500723.00, 19.450 1669830075.000019343, 2216500723.00, 17.782 1669830076.000019343, 2216500722.00, 18.328 1669830077.000019343, 2216500722.00, 19.745 1669830078.000019343, 2216500722.00, 20.579 1669830079.000019343, 2216500722.00, 20.947 1669830080.000019343, 2216500722.00, 20.892 1669830081.000019343, 2216500722.00, 20.299 1669830082.000019343, 2216500722.00, 19.024 1669830083.000019343, 2216500722.00, 17.221 1669830084.000019343, 2216500721.00, 18.846 1669830085.000019343, 2216500721.00, 20.119 1669830086.000019343, 2216500721.00, 20.847 1669830087.000019343, 2216500721.00, 21.090 1669830088.000019343, 2216500721.00, 20.773 1669830089.000019343, 2216500721.00, 19.966 1669830090.000019343, 2216500721.00, 18.524 1669830091.000019343, 2216500720.00, 17.673 1669830092.000019343, 2216500720.00, 19.268 1669830093.000019343, 2216500720.00, 20.268 1669830094.000019343, 2216500720.00, 20.819 1669830095.000019343, 2216500720.00, 20.959 1669830096.000019343, 2216500720.00, 20.595 1669830097.000019343, 2216500720.00, 19.751 1669830098.000019343, 2216500720.00, 18.242 1669830099.000019343, 2216500719.00, 18.061 1669830100.000019343, 2216500719.00, 19.611 1669830101.000019343, 2216500719.00, 20.469 1669830102.000019343, 2216500719.00, 20.905 1669830103.000019343, 2216500719.00, 20.859 1669830104.000019343, 2216500719.00, 20.305 1669830105.000019343, 2216500719.00, 19.270 1669830106.000019343, 2216500719.00, 17.554 1669830107.000019343, 2216500718.00, 18.562 1669830108.000019343, 2216500718.00, 19.935 1669830109.000019343, 2216500718.00, 20.692 1669830110.000019343, 2216500718.00, 20.935 1669830111.000019343, 2216500718.00, 20.680 1669830112.000019343, 2216500718.00, 19.975 1669830113.000019343, 2216500718.00, 18.706 1669830114.000019343, 2216500717.00, 17.214 1669830115.000019343, 2216500717.00, 19.042 1669830116.000019343, 2216500717.00, 20.112 1669830117.000019343, 2216500717.00, 20.730 1669830118.000019343, 2216500717.00, 20.931 1669830119.000019343, 2216500717.00, 20.599 1669830120.000019343, 2216500717.00, 19.714 1669830121.000019343, 2216500717.00, 18.202 1669830122.000019343, 2216500716.00, 17.758 1669830123.000019343, 2216500716.00, 19.309 1669830124.000019343, 2216500716.00, 20.332 1669830125.000019343, 2216500716.00, 20.761 1669830126.000019343, 2216500716.00, 20.682 1669830127.000019343, 2216500716.00, 20.259 1669830128.000019343, 2216500716.00, 19.225 1669830129.000019343, 2216500716.00, 17.548 1669830130.000019343, 2216500715.00, 18.270 1669830131.000019343, 2216500715.00, 19.687 1669830132.000019343, 2216500715.00, 20.438 1669830133.000019343, 2216500715.00, 20.777 1669830134.000019343, 2216500715.00, 20.699 1669830135.000019343, 2216500715.00, 20.008 1669830136.000019343, 2216500715.00, 18.665 1669830137.000019343, 2216500714.00, 16.839 1669830138.000019343, 2216500714.00, 18.790 1669830139.000019343, 2216500714.00, 19.935 1669830140.000019343, 2216500714.00, 20.659 1669830141.000019343, 2216500714.00, 20.837 1669830142.000019343, 2216500714.00, 20.504 1669830143.000019343, 2216500714.00, 19.712 1669830144.000019343, 2216500714.00, 18.304 1669830145.000019343, 2216500713.00, 17.615 1669830146.000019343, 2216500713.00, 19.222 1669830147.000019343, 2216500713.00, 20.289 1669830148.000019343, 2216500713.00, 20.797 1669830149.000019343, 2216500713.00, 20.798 1669830150.000019343, 2216500713.00, 20.268 1669830151.000019343, 2216500713.00, 19.289 1669830152.000019343, 2216500713.00, 17.559 1669830153.000019343, 2216500712.00, 18.086 1669830154.000019343, 2216500712.00, 19.578 1669830155.000019343, 2216500712.00, 20.408 1669830156.000019343, 2216500712.00, 20.769 1669830157.000019343, 2216500712.00, 20.611 1669830158.000019343, 2216500712.00, 19.964 1669830159.000019343, 2216500712.00, 18.740 1669830160.000019343, 2216500712.00, 16.912 1669830161.000019343, 2216500711.00, 18.664 1669830162.000019343, 2216500711.00, 19.948 1669830163.000019343, 2216500711.00, 20.633 1669830164.000019343, 2216500711.00, 20.771 1669830165.000019343, 2216500711.00, 20.449 1669830166.000019343, 2216500711.00, 19.671 1669830167.000019343, 2216500711.00, 18.261 1669830168.000019343, 2216500710.00, 17.430 1669830169.000019343, 2216500710.00, 19.104 1669830170.000019343, 2216500710.00, 20.151 1669830171.000019343, 2216500710.00, 20.627 1669830172.000019343, 2216500710.00, 20.703 1669830173.000019343, 2216500710.00, 20.260 1669830174.000019343, 2216500710.00, 19.230 1669830175.000019343, 2216500710.00, 17.645 1669830176.000019343, 2216500709.00, 17.961 1669830177.000019343, 2216500709.00, 19.463 1669830178.000019343, 2216500709.00, 20.387 1669830179.000019343, 2216500709.00, 20.752 1669830180.000019343, 2216500709.00, 20.628 1669830181.000019343, 2216500709.00, 20.030 1669830182.000019343, 2216500709.00, 18.828 1669830183.000019343, 2216500709.00, 17.046 1669830184.000019343, 2216500708.00, 18.465 1669830185.000019343, 2216500708.00, 19.804 1669830186.000019343, 2216500708.00, 20.505 1669830187.000019343, 2216500708.00, 20.739 1669830188.000019343, 2216500708.00, 20.514 1669830189.000019343, 2216500708.00, 19.758 1669830190.000019343, 2216500708.00, 18.498 1669830191.000019343, 2216500707.00, 17.239 1669830192.000019343, 2216500707.00, 19.007 1669830193.000019343, 2216500707.00, 20.123 1669830194.000019343, 2216500707.00, 20.727 1669830195.000019343, 2216500707.00, 20.803 1669830196.000019343, 2216500707.00, 20.400 1669830197.000019343, 2216500707.00, 19.492 1669830198.000019343, 2216500707.00, 17.937 1669830199.000019343, 2216500706.00, 17.902 1669830200.000019343, 2216500706.00, 19.415 1669830201.000019343, 2216500706.00, 20.272 1669830202.000019343, 2216500706.00, 20.731 1669830203.000019343, 2216500706.00, 20.705 1669830204.000019343, 2216500706.00, 20.159 1669830205.000019343, 2216500706.00, 19.052 1669830206.000019343, 2216500706.00, 17.236 1669830207.000019343, 2216500705.00, 18.388 1669830208.000019343, 2216500705.00, 19.775 1669830209.000019343, 2216500705.00, 20.622 1669830210.000019343, 2216500705.00, 20.894 1669830211.000019343, 2216500705.00, 20.681 1669830212.000019343, 2216500705.00, 19.926 1669830213.000019343, 2216500705.00, 18.631 1669830214.000019343, 2216500704.00, 17.219 1669830215.000019343, 2216500704.00, 19.018 1669830216.000019343, 2216500704.00, 20.208 1669830217.000019343, 2216500704.00, 20.758 1669830218.000019343, 2216500704.00, 20.848 1669830219.000019343, 2216500704.00, 20.428 1669830220.000019343, 2216500704.00, 19.622 1669830221.000019343, 2216500704.00, 18.098 1669830222.000019343, 2216500703.00, 17.959 1669830223.000019343, 2216500703.00, 19.559 1669830224.000019343, 2216500703.00, 20.529 1669830225.000019343, 2216500703.00, 21.017 1669830226.000019343, 2216500703.00, 20.909 1669830227.000019343, 2216500703.00, 20.396 1669830228.000019343, 2216500703.00, 19.322 1669830229.000019343, 2216500703.00, 17.592 1669830230.000019343, 2216500702.00, 18.545 1669830231.000019343, 2216500702.00, 19.936 1669830232.000019343, 2216500702.00, 20.670 1669830233.000019343, 2216500702.00, 21.032 1669830234.000019343, 2216500702.00, 20.828 1669830235.000019343, 2216500702.00, 20.142 1669830236.000019343, 2216500702.00, 18.976 1669830237.000019343, 2216500701.00, 17.286 1669830238.000019343, 2216500701.00, 19.116 1669830239.000019343, 2216500701.00, 20.305 1669830240.000019343, 2216500701.00, 20.908 1669830241.000019343, 2216500701.00, 21.091 1669830242.000019343, 2216500701.00, 20.796 1669830243.000019343, 2216500701.00, 19.953 1669830244.000019343, 2216500701.00, 18.427 1669830245.000019343, 2216500700.00, 17.799 1669830246.000019343, 2216500700.00, 19.468 1669830247.000019343, 2216500700.00, 20.484 1669830248.000019343, 2216500700.00, 20.938 1669830249.000019343, 2216500700.00, 20.960 1669830250.000019343, 2216500700.00, 20.508 1669830251.000019343, 2216500700.00, 19.544 1669830252.000019343, 2216500700.00, 18.025 1669830253.000019343, 2216500699.00, 18.612 1669830254.000019343, 2216500699.00, 19.937 1669830255.000019343, 2216500699.00, 20.780 1669830256.000019343, 2216500699.00, 21.074 1669830257.000019343, 2216500699.00, 20.892 1669830258.000019343, 2216500699.00, 20.223 1669830259.000019343, 2216500699.00, 19.062 1669830260.000019343, 2216500699.00, 17.184 1669830261.000019343, 2216500698.00, 18.911 1669830262.000019343, 2216500698.00, 20.195 1669830263.000019343, 2216500698.00, 20.926 1669830264.000019343, 2216500698.00, 21.108 1669830265.000019343, 2216500698.00, 20.814 1669830266.000019343, 2216500698.00, 20.045 1669830267.000019343, 2216500698.00, 18.652 1669830268.000019343, 2216500697.00, 17.788 1669830269.000019343, 2216500697.00, 19.413 1669830270.000019343, 2216500697.00, 20.526 1669830271.000019343, 2216500697.00, 21.040 1669830272.000019343, 2216500697.00, 21.049 1669830273.000019343, 2216500697.00, 20.584 1669830274.000019343, 2216500697.00, 19.597 1669830275.000019343, 2216500697.00, 17.901 1669830276.000019343, 2216500696.00, 18.199 1669830277.000019343, 2216500696.00, 19.766 1669830278.000019343, 2216500696.00, 20.568 1669830279.000019343, 2216500696.00, 20.949 1669830280.000019343, 2216500696.00, 20.791 1669830281.000019343, 2216500696.00, 20.242 1669830282.000019343, 2216500696.00, 18.975 1669830283.000019343, 2216500696.00, 17.097 1669830284.000019343, 2216500695.00, 19.010 1669830285.000019343, 2216500695.00, 20.271 1669830286.000019343, 2216500695.00, 20.908 1669830287.000019343, 2216500695.00, 21.046 1669830288.000019343, 2216500695.00, 20.727 1669830289.000019343, 2216500695.00, 19.924 1669830290.000019343, 2216500695.00, 18.378 1669830291.000019343, 2216500694.00, 17.692 1669830292.000019343, 2216500694.00, 19.461 1669830293.000019343, 2216500694.00, 20.558 1669830294.000019343, 2216500694.00, 21.051 1669830295.000019343, 2216500694.00, 21.028 1669830296.000019343, 2216500694.00, 20.544 1669830297.000019343, 2216500694.00, 19.541 1669830298.000019343, 2216500694.00, 17.900 1669830299.000019343, 2216500693.00, 18.387 1669830300.000019343, 2216500693.00, 19.873 1669830301.000019343, 2216500693.00, 20.749 1669830302.000019343, 2216500693.00, 21.107 1669830303.000019343, 2216500693.00, 20.949 1669830304.000019343, 2216500693.00, 20.338 1669830305.000019343, 2216500693.00, 19.106 1669830306.000019343, 2216500693.00, 17.282 1669830307.000019343, 2216500692.00, 18.808 1669830308.000019343, 2216500692.00, 20.096 1669830309.000019343, 2216500692.00, 20.920 1669830310.000019343, 2216500692.00, 21.093 1669830311.000019343, 2216500692.00, 20.812 1669830312.000019343, 2216500692.00, 20.073 1669830313.000019343, 2216500692.00, 18.747 1669830314.000019343, 2216500691.00, 17.778 1669830315.000019343, 2216500691.00, 19.358 1669830316.000019343, 2216500691.00, 20.425 1669830317.000019343, 2216500691.00, 20.957 1669830318.000019343, 2216500691.00, 20.986 1669830319.000019343, 2216500691.00, 20.647 1669830320.000019343, 2216500691.00, 19.719 1669830321.000019343, 2216500691.00, 18.139 1669830322.000019343, 2216500690.00, 18.249 1669830323.000019343, 2216500690.00, 19.801 1669830324.000019343, 2216500690.00, 20.627 1669830325.000019343, 2216500690.00, 21.062 1669830326.000019343, 2216500690.00, 20.955 1669830327.000019343, 2216500690.00, 20.381 1669830328.000019343, 2216500690.00, 19.255 1669830329.000019343, 2216500690.00, 17.567 1669830330.000019343, 2216500689.00, 18.819 1669830331.000019343, 2216500689.00, 20.164 1669830332.000019343, 2216500689.00, 20.862 1669830333.000019343, 2216500689.00, 21.127 1669830334.000019343, 2216500689.00, 20.861 1669830335.000019343, 2216500689.00, 20.161 1669830336.000019343, 2216500689.00, 18.853 1669830337.000019343, 2216500688.00, 17.594 1669830338.000019343, 2216500688.00, 19.282 1669830339.000019343, 2216500688.00, 20.392 1669830340.000019343, 2216500688.00, 21.008 1669830341.000019343, 2216500688.00, 21.129 1669830342.000019343, 2216500688.00, 20.768 1669830343.000019343, 2216500688.00, 19.807 1669830344.000019343, 2216500688.00, 18.298 1669830345.000019343, 2216500687.00, 18.117 1669830346.000019343, 2216500687.00, 19.693 1669830347.000019343, 2216500687.00, 20.634 1669830348.000019343, 2216500687.00, 21.044 1669830349.000019343, 2216500687.00, 21.006 1669830350.000019343, 2216500687.00, 20.479 1669830351.000019343, 2216500687.00, 19.437 1669830352.000019343, 2216500687.00, 17.722 1669830353.000019343, 2216500686.00, 18.676 1669830354.000019343, 2216500686.00, 20.065 1669830355.000019343, 2216500686.00, 20.859 1669830356.000019343, 2216500686.00, 21.196 1669830357.000019343, 2216500686.00, 20.997 1669830358.000019343, 2216500686.00, 20.301 1669830359.000019343, 2216500686.00, 19.048 1669830360.000019343, 2216500685.00, 17.377 1669830361.000019343, 2216500685.00, 19.275 1669830362.000019343, 2216500685.00, 20.356 1669830363.000019343, 2216500685.00, 20.905 1669830364.000019343, 2216500685.00, 21.020 1669830365.000019343, 2216500685.00, 20.769 1669830366.000019343, 2216500685.00, 19.998 1669830367.000019343, 2216500685.00, 18.568 1669830368.000019343, 2216500684.00, 18.035 1669830369.000019343, 2216500684.00, 19.528 1669830370.000019343, 2216500684.00, 20.543 1669830371.000019343, 2216500684.00, 20.978 1669830372.000019343, 2216500684.00, 21.046 1669830373.000019343, 2216500684.00, 20.602 1669830374.000019343, 2216500684.00, 19.634 1669830375.000019343, 2216500684.00, 18.006 1669830376.000019343, 2216500683.00, 18.528 1669830377.000019343, 2216500683.00, 19.955 1669830378.000019343, 2216500683.00, 20.748 1669830379.000019343, 2216500683.00, 21.036 1669830380.000019343, 2216500683.00, 20.924 1669830381.000019343, 2216500683.00, 20.350 1669830382.000019343, 2216500683.00, 19.225 1669830383.000019343, 2216500683.00, 17.262 1669830384.000019343, 2216500682.00, 19.025 1669830385.000019343, 2216500682.00, 20.194 1669830386.000019343, 2216500682.00, 20.871 1669830387.000019343, 2216500682.00, 21.029 1669830388.000019343, 2216500682.00, 20.802 1669830389.000019343, 2216500682.00, 20.047 1669830390.000019343, 2216500682.00, 18.700 1669830391.000019343, 2216500681.00, 17.811 1669830392.000019343, 2216500681.00, 19.461 1669830393.000019343, 2216500681.00, 20.554 1669830394.000019343, 2216500681.00, 21.041 1669830395.000019343, 2216500681.00, 21.101 1669830396.000019343, 2216500681.00, 20.629 1669830397.000019343, 2216500681.00, 19.605 1669830398.000019343, 2216500681.00, 18.108 1669830399.000019343, 2216500680.00, 18.338 1669830400.000019343, 2216500680.00, 19.749 1669830401.000019343, 2216500680.00, 20.753 1669830402.000019343, 2216500680.00, 21.127 1669830403.000019343, 2216500680.00, 21.058 1669830404.000019343, 2216500680.00, 20.422 1669830405.000019343, 2216500680.00, 19.279 1669830406.000019343, 2216500680.00, 17.527 1669830407.000019343, 2216500679.00, 18.840 1669830408.000019343, 2216500679.00, 20.183 1669830409.000019343, 2216500679.00, 20.906 1669830410.000019343, 2216500679.00, 21.136 1669830411.000019343, 2216500679.00, 20.939 1669830412.000019343, 2216500679.00, 20.183 1669830413.000019343, 2216500679.00, 18.894 1669830414.000019343, 2216500678.00, 17.520 1669830415.000019343, 2216500678.00, 19.286 1669830416.000019343, 2216500678.00, 20.384 1669830417.000019343, 2216500678.00, 21.027 1669830418.000019343, 2216500678.00, 21.107 1669830419.000019343, 2216500678.00, 20.728 1669830420.000019343, 2216500678.00, 19.851 1669830421.000019343, 2216500678.00, 18.313 1669830422.000019343, 2216500677.00, 18.147 1669830423.000019343, 2216500677.00, 19.660 1669830424.000019343, 2216500677.00, 20.691 1669830425.000019343, 2216500677.00, 21.103 1669830426.000019343, 2216500677.00, 21.029 1669830427.000019343, 2216500677.00, 20.547 1669830428.000019343, 2216500677.00, 19.421 1669830429.000019343, 2216500677.00, 17.722 1669830430.000019343, 2216500676.00, 18.683 1669830431.000019343, 2216500676.00, 20.071 1669830432.000019343, 2216500676.00, 20.965 1669830433.000019343, 2216500676.00, 21.201 1669830434.000019343, 2216500676.00, 20.902 1669830435.000019343, 2216500676.00, 20.172 1669830436.000019343, 2216500676.00, 18.970 1669830437.000019343, 2216500675.00, 17.367 1669830438.000019343, 2216500675.00, 19.157 1669830439.000019343, 2216500675.00, 20.297 1669830440.000019343, 2216500675.00, 20.909 1669830441.000019343, 2216500675.00, 21.135 1669830442.000019343, 2216500675.00, 20.774 1669830443.000019343, 2216500675.00, 19.967 1669830444.000019343, 2216500675.00, 18.530 1669830445.000019343, 2216500674.00, 18.081 1669830446.000019343, 2216500674.00, 19.711 1669830447.000019343, 2216500674.00, 20.613 1669830448.000019343, 2216500674.00, 21.050 1669830449.000019343, 2216500674.00, 21.122 1669830450.000019343, 2216500674.00, 20.623 1669830451.000019343, 2216500674.00, 19.656 1669830452.000019343, 2216500674.00, 18.031 1669830453.000019343, 2216500673.00, 18.520 1669830454.000019343, 2216500673.00, 19.882 1669830455.000019343, 2216500673.00, 20.728 1669830456.000019343, 2216500673.00, 21.040 1669830457.000019343, 2216500673.00, 20.934 1669830458.000019343, 2216500673.00, 20.341 1669830459.000019343, 2216500673.00, 19.061 1669830460.000019343, 2216500673.00, 17.348 1669830461.000019343, 2216500672.00, 18.992 1669830462.000019343, 2216500672.00, 20.209 1669830463.000019343, 2216500672.00, 20.857 1669830464.000019343, 2216500672.00, 21.027 1669830465.000019343, 2216500672.00, 20.805 1669830466.000019343, 2216500672.00, 19.944 1669830467.000019343, 2216500672.00, 18.633 1669830468.000019343, 2216500671.00, 17.669 1669830469.000019343, 2216500671.00, 19.423 1669830470.000019343, 2216500671.00, 20.477 1669830471.000019343, 2216500671.00, 21.062 1669830472.000019343, 2216500671.00, 21.140 1669830473.000019343, 2216500671.00, 20.682 1669830474.000019343, 2216500671.00, 19.700 1669830475.000019343, 2216500671.00, 18.115 1669830476.000019343, 2216500670.00, 18.326 1669830477.000019343, 2216500670.00, 19.825 1669830478.000019343, 2216500670.00, 20.748 1669830479.000019343, 2216500670.00, 21.159 1669830480.000019343, 2216500670.00, 21.093 1669830481.000019343, 2216500670.00, 20.433 1669830482.000019343, 2216500670.00, 19.307 1669830483.000019343, 2216500670.00, 17.595 1669830484.000019343, 2216500669.00, 18.809 1669830485.000019343, 2216500669.00, 20.145 1669830486.000019343, 2216500669.00, 20.828 1669830487.000019343, 2216500669.00, 21.104 1669830488.000019343, 2216500669.00, 20.865 1669830489.000019343, 2216500669.00, 20.127 1669830490.000019343, 2216500669.00, 18.849 1669830491.000019343, 2216500668.00, 17.492 1669830492.000019343, 2216500668.00, 19.234 1669830493.000019343, 2216500668.00, 20.450 1669830494.000019343, 2216500668.00, 21.048 1669830495.000019343, 2216500668.00, 21.162 1669830496.000019343, 2216500668.00, 20.750 1669830497.000019343, 2216500668.00, 19.842 1669830498.000019343, 2216500668.00, 18.321 1669830499.000019343, 2216500667.00, 18.109 1669830500.000019343, 2216500667.00, 19.659 1669830501.000019343, 2216500667.00, 20.657 1669830502.000019343, 2216500667.00, 21.064 1669830503.000019343, 2216500667.00, 21.047 1669830504.000019343, 2216500667.00, 20.510 1669830505.000019343, 2216500667.00, 19.461 1669830506.000019343, 2216500667.00, 17.703 1669830507.000019343, 2216500666.00, 18.702 1669830508.000019343, 2216500666.00, 20.004 1669830509.000019343, 2216500666.00, 20.834 1669830510.000019343, 2216500666.00, 21.132 1669830511.000019343, 2216500666.00, 20.941 1669830512.000019343, 2216500666.00, 20.182 1669830513.000019343, 2216500666.00, 18.973 1669830514.000019343, 2216500665.00, 17.189 1669830515.000019343, 2216500665.00, 19.042 1669830516.000019343, 2216500665.00, 20.214 1669830517.000019343, 2216500665.00, 20.918 1669830518.000019343, 2216500665.00, 21.109 1669830519.000019343, 2216500665.00, 20.829 1669830520.000019343, 2216500665.00, 20.065 1669830521.000019343, 2216500665.00, 18.634 1669830522.000019343, 2216500664.00, 17.979 1669830523.000019343, 2216500664.00, 19.506 1669830524.000019343, 2216500664.00, 20.583 1669830525.000019343, 2216500664.00, 21.092 1669830526.000019343, 2216500664.00, 21.105 1669830527.000019343, 2216500664.00, 20.637 1669830528.000019343, 2216500664.00, 19.597 1669830529.000019343, 2216500664.00, 17.958 1669830530.000019343, 2216500663.00, 18.315 1669830531.000019343, 2216500663.00, 19.791 1669830532.000019343, 2216500663.00, 20.710 1669830533.000019343, 2216500663.00, 21.148 1669830534.000019343, 2216500663.00, 21.068 1669830535.000019343, 2216500663.00, 20.488 1669830536.000019343, 2216500663.00, 19.332 1669830537.000019343, 2216500663.00, 17.561 1669830538.000019343, 2216500662.00, 19.061 1669830539.000019343, 2216500662.00, 20.293 1669830540.000019343, 2216500662.00, 20.994 1669830541.000019343, 2216500662.00, 21.198 1669830542.000019343, 2216500662.00, 20.919 1669830543.000019343, 2216500662.00, 20.141 1669830544.000019343, 2216500662.00, 18.763 1669830545.000019343, 2216500661.00, 17.755 1669830546.000019343, 2216500661.00, 19.386 1669830547.000019343, 2216500661.00, 20.508 1669830548.000019343, 2216500661.00, 21.096 1669830549.000019343, 2216500661.00, 21.155 1669830550.000019343, 2216500661.00, 20.694 1669830551.000019343, 2216500661.00, 19.785 1669830552.000019343, 2216500661.00, 18.279 1669830553.000019343, 2216500660.00, 18.286 1669830554.000019343, 2216500660.00, 19.777 1669830555.000019343, 2216500660.00, 20.754 1669830556.000019343, 2216500660.00, 21.122 1669830557.000019343, 2216500660.00, 21.077 1669830558.000019343, 2216500660.00, 20.499 1669830559.000019343, 2216500660.00, 19.334 1669830560.000019343, 2216500660.00, 17.602 1669830561.000019343, 2216500659.00, 18.821 1669830562.000019343, 2216500659.00, 20.120 1669830563.000019343, 2216500659.00, 20.920 1669830564.000019343, 2216500659.00, 21.175 1669830565.000019343, 2216500659.00, 20.970 1669830566.000019343, 2216500659.00, 20.283 1669830567.000019343, 2216500659.00, 18.989 1669830568.000019343, 2216500658.00, 17.409 1669830569.000019343, 2216500658.00, 19.306 1669830570.000019343, 2216500658.00, 20.431 1669830571.000019343, 2216500658.00, 21.023 1669830572.000019343, 2216500658.00, 21.164 1669830573.000019343, 2216500658.00, 20.850 1669830574.000019343, 2216500658.00, 20.056 1669830575.000019343, 2216500658.00, 18.634 1669830576.000019343, 2216500657.00, 18.047 1669830577.000019343, 2216500657.00, 19.661 1669830578.000019343, 2216500657.00, 20.676 1669830579.000019343, 2216500657.00, 21.158 1669830580.000019343, 2216500657.00, 21.179 1669830581.000019343, 2216500657.00, 20.710 1669830582.000019343, 2216500657.00, 19.708 1669830583.000019343, 2216500657.00, 18.124 1669830584.000019343, 2216500656.00, 18.651 1669830585.000019343, 2216500656.00, 20.074 1669830586.000019343, 2216500656.00, 20.861 1669830587.000019343, 2216500656.00, 21.230 1669830588.000019343, 2216500656.00, 21.055 1669830589.000019343, 2216500656.00, 20.426 1669830590.000019343, 2216500656.00, 19.230 1669830591.000019343, 2216500656.00, 17.499 1669830592.000019343, 2216500655.00, 19.115 1669830593.000019343, 2216500655.00, 20.351 1669830594.000019343, 2216500655.00, 20.990 1669830595.000019343, 2216500655.00, 21.197 1669830596.000019343, 2216500655.00, 20.965 1669830597.000019343, 2216500655.00, 20.286 1669830598.000019343, 2216500655.00, 18.864 1669830599.000019343, 2216500654.00, 17.847 1669830600.000019343, 2216500654.00, 19.468 1669830601.000019343, 2216500654.00, 20.579 1669830602.000019343, 2216500654.00, 21.108 1669830603.000019343, 2216500654.00, 21.199 1669830604.000019343, 2216500654.00, 20.755 1669830605.000019343, 2216500654.00, 19.851 1669830606.000019343, 2216500654.00, 18.294 1669830607.000019343, 2216500653.00, 18.291 1669830608.000019343, 2216500653.00, 19.874 1669830609.000019343, 2216500653.00, 20.857 1669830610.000019343, 2216500653.00, 21.316 1669830611.000019343, 2216500653.00, 21.245 1669830612.000019343, 2216500653.00, 20.683 1669830613.000019343, 2216500653.00, 19.486 1669830614.000019343, 2216500653.00, 17.856 1669830615.000019343, 2216500652.00, 18.992 1669830616.000019343, 2216500652.00, 20.302 1669830617.000019343, 2216500652.00, 21.069 1669830618.000019343, 2216500652.00, 21.304 1669830619.000019343, 2216500652.00, 21.068 1669830620.000019343, 2216500652.00, 20.358 1669830621.000019343, 2216500652.00, 19.063 1669830622.000019343, 2216500651.00, 17.599 1669830623.000019343, 2216500651.00, 19.246 1669830624.000019343, 2216500651.00, 20.505 1669830625.000019343, 2216500651.00, 21.180 1669830626.000019343, 2216500651.00, 21.347 1669830627.000019343, 2216500651.00, 20.938 1669830628.000019343, 2216500651.00, 20.036 1669830629.000019343, 2216500651.00, 18.714 1669830630.000019343, 2216500650.00, 18.166 1669830631.000019343, 2216500650.00, 19.783 1669830632.000019343, 2216500650.00, 20.844 1669830633.000019343, 2216500650.00, 21.250 1669830634.000019343, 2216500650.00, 21.215 1669830635.000019343, 2216500650.00, 20.670 1669830636.000019343, 2216500650.00, 19.686 1669830637.000019343, 2216500650.00, 17.998 1669830638.000019343, 2216500649.00, 18.605 1669830639.000019343, 2216500649.00, 20.040 1669830640.000019343, 2216500649.00, 20.923 1669830641.000019343, 2216500649.00, 21.226 1669830642.000019343, 2216500649.00, 21.068 1669830643.000019343, 2216500649.00, 20.396 1669830644.000019343, 2216500649.00, 19.230 1669830645.000019343, 2216500649.00, 17.419 1669830646.000019343, 2216500648.00, 19.168 1669830647.000019343, 2216500648.00, 20.415 1669830648.000019343, 2216500648.00, 21.037 1669830649.000019343, 2216500648.00, 21.209 1669830650.000019343, 2216500648.00, 20.894 1669830651.000019343, 2216500648.00, 20.079 1669830652.000019343, 2216500648.00, 18.760 1669830653.000019343, 2216500647.00, 17.887 1669830654.000019343, 2216500647.00, 19.585 1669830655.000019343, 2216500647.00, 20.586 1669830656.000019343, 2216500647.00, 21.168 1669830657.000019343, 2216500647.00, 21.252 1669830658.000019343, 2216500647.00, 20.816 1669830659.000019343, 2216500647.00, 19.812 1669830660.000019343, 2216500647.00, 18.268 1669830661.000019343, 2216500646.00, 18.352 1669830662.000019343, 2216500646.00, 19.918 1669830663.000019343, 2216500646.00, 20.758 1669830664.000019343, 2216500646.00, 21.160 1669830665.000019343, 2216500646.00, 21.084 1669830666.000019343, 2216500646.00, 20.547 1669830667.000019343, 2216500646.00, 19.509 1669830668.000019343, 2216500646.00, 17.765 1669830669.000019343, 2216500645.00, 18.914 1669830670.000019343, 2216500645.00, 20.166 1669830671.000019343, 2216500645.00, 20.931 1669830672.000019343, 2216500645.00, 21.206 1669830673.000019343, 2216500645.00, 20.982 1669830674.000019343, 2216500645.00, 20.351 1669830675.000019343, 2216500645.00, 18.986 1669830676.000019343, 2216500644.00, 17.632 1669830677.000019343, 2216500644.00, 19.372 1669830678.000019343, 2216500644.00, 20.491 1669830679.000019343, 2216500644.00, 21.030 1669830680.000019343, 2216500644.00, 21.166 1669830681.000019343, 2216500644.00, 20.801 1669830682.000019343, 2216500644.00, 19.959 1669830683.000019343, 2216500644.00, 18.527 1669830684.000019343, 2216500643.00, 18.184 1669830685.000019343, 2216500643.00, 19.615 1669830686.000019343, 2216500643.00, 20.667 1669830687.000019343, 2216500643.00, 21.158 1669830688.000019343, 2216500643.00, 21.233 1669830689.000019343, 2216500643.00, 20.791 1669830690.000019343, 2216500643.00, 19.759 1669830691.000019343, 2216500643.00, 18.025 1669830692.000019343, 2216500642.00, 18.582 1669830693.000019343, 2216500642.00, 20.005 1669830694.000019343, 2216500642.00, 20.870 1669830695.000019343, 2216500642.00, 21.160 1669830696.000019343, 2216500642.00, 21.020 1669830697.000019343, 2216500642.00, 20.389 1669830698.000019343, 2216500642.00, 19.184 1669830699.000019343, 2216500642.00, 17.314 1669830700.000019343, 2216500641.00, 19.040 1669830701.000019343, 2216500641.00, 20.329 1669830702.000019343, 2216500641.00, 21.034 1669830703.000019343, 2216500641.00, 21.241 1669830704.000019343, 2216500641.00, 20.900 1669830705.000019343, 2216500641.00, 20.078 1669830706.000019343, 2216500641.00, 18.736 1669830707.000019343, 2216500640.00, 17.794 1669830708.000019343, 2216500640.00, 19.521 1669830709.000019343, 2216500640.00, 20.597 1669830710.000019343, 2216500640.00, 21.134 1669830711.000019343, 2216500640.00, 21.166 1669830712.000019343, 2216500640.00, 20.702 1669830713.000019343, 2216500640.00, 19.797 1669830714.000019343, 2216500640.00, 18.289 1669830715.000019343, 2216500639.00, 18.364 1669830716.000019343, 2216500639.00, 19.894 1669830717.000019343, 2216500639.00, 20.880 1669830718.000019343, 2216500639.00, 21.254 1669830719.000019343, 2216500639.00, 21.208 1669830720.000019343, 2216500639.00, 20.691 1669830721.000019343, 2216500639.00, 19.608 1669830722.000019343, 2216500639.00, 17.964 1669830723.000019343, 2216500638.00, 18.604 1669830724.000019343, 2216500638.00, 19.981 1669830725.000019343, 2216500638.00, 20.879 1669830726.000019343, 2216500638.00, 21.249 1669830727.000019343, 2216500638.00, 21.033 1669830728.000019343, 2216500638.00, 20.314 1669830729.000019343, 2216500638.00, 19.143 1669830730.000019343, 2216500638.00, 17.323 1669830731.000019343, 2216500637.00, 19.202 1669830732.000019343, 2216500637.00, 20.381 1669830733.000019343, 2216500637.00, 21.022 1669830734.000019343, 2216500637.00, 21.188 1669830735.000019343, 2216500637.00, 20.893 1669830736.000019343, 2216500637.00, 20.125 1669830737.000019343, 2216500637.00, 18.787 1669830738.000019343, 2216500636.00, 17.883 1669830739.000019343, 2216500636.00, 19.598 1669830740.000019343, 2216500636.00, 20.584 1669830741.000019343, 2216500636.00, 21.157 1669830742.000019343, 2216500636.00, 21.199 1669830743.000019343, 2216500636.00, 20.780 1669830744.000019343, 2216500636.00, 19.893 1669830745.000019343, 2216500636.00, 18.356 1669830746.000019343, 2216500635.00, 18.494 1669830747.000019343, 2216500635.00, 19.985 1669830748.000019343, 2216500635.00, 20.934 1669830749.000019343, 2216500635.00, 21.216 1669830750.000019343, 2216500635.00, 21.096 1669830751.000019343, 2216500635.00, 20.611 1669830752.000019343, 2216500635.00, 19.534 1669830753.000019343, 2216500635.00, 17.824 1669830754.000019343, 2216500634.00, 18.907 1669830755.000019343, 2216500634.00, 20.229 1669830756.000019343, 2216500634.00, 21.001 1669830757.000019343, 2216500634.00, 21.247 1669830758.000019343, 2216500634.00, 21.029 1669830759.000019343, 2216500634.00, 20.334 1669830760.000019343, 2216500634.00, 19.127 1669830761.000019343, 2216500633.00, 17.479 1669830762.000019343, 2216500633.00, 19.349 1669830763.000019343, 2216500633.00, 20.547 1669830764.000019343, 2216500633.00, 21.181 1669830765.000019343, 2216500633.00, 21.280 1669830766.000019343, 2216500633.00, 20.881 1669830767.000019343, 2216500633.00, 20.064 1669830768.000019343, 2216500633.00, 18.632 1669830769.000019343, 2216500632.00, 18.172 1669830770.000019343, 2216500632.00, 19.835 1669830771.000019343, 2216500632.00, 20.768 1669830772.000019343, 2216500632.00, 21.217 1669830773.000019343, 2216500632.00, 21.215 1669830774.000019343, 2216500632.00, 20.730 1669830775.000019343, 2216500632.00, 19.750 1669830776.000019343, 2216500632.00, 18.190 1669830777.000019343, 2216500631.00, 18.657 1669830778.000019343, 2216500631.00, 20.167 1669830779.000019343, 2216500631.00, 21.075 1669830780.000019343, 2216500631.00, 21.385 1669830781.000019343, 2216500631.00, 21.213 1669830782.000019343, 2216500631.00, 20.543 1669830783.000019343, 2216500631.00, 19.402 1669830784.000019343, 2216500631.00, 17.591 1669830785.000019343, 2216500630.00, 19.235 1669830786.000019343, 2216500630.00, 20.523 1669830787.000019343, 2216500630.00, 21.194 1669830788.000019343, 2216500630.00, 21.329 1669830789.000019343, 2216500630.00, 21.070 1669830790.000019343, 2216500630.00, 20.300 1669830791.000019343, 2216500630.00, 19.079 1669830792.000019343, 2216500629.00, 17.838 1669830793.000019343, 2216500629.00, 19.527 1669830794.000019343, 2216500629.00, 20.698 1669830795.000019343, 2216500629.00, 21.275 1669830796.000019343, 2216500629.00, 21.428 1669830797.000019343, 2216500629.00, 21.067 1669830798.000019343, 2216500629.00, 20.164 1669830799.000019343, 2216500629.00, 18.533 1669830800.000019343, 2216500628.00, 18.422 1669830801.000019343, 2216500628.00, 19.939 1669830802.000019343, 2216500628.00, 20.884 1669830803.000019343, 2216500628.00, 21.327 1669830804.000019343, 2216500628.00, 21.312 1669830805.000019343, 2216500628.00, 20.773 1669830806.000019343, 2216500628.00, 19.666 1669830807.000019343, 2216500628.00, 17.999 1669830808.000019343, 2216500627.00, 19.065 1669830809.000019343, 2216500627.00, 20.312 1669830810.000019343, 2216500627.00, 21.095 1669830811.000019343, 2216500627.00, 21.377 1669830812.000019343, 2216500627.00, 21.132 1669830813.000019343, 2216500627.00, 20.477 1669830814.000019343, 2216500627.00, 19.150 1669830815.000019343, 2216500626.00, 17.575 1669830816.000019343, 2216500626.00, 19.289 1669830817.000019343, 2216500626.00, 20.569 1669830818.000019343, 2216500626.00, 21.226 1669830819.000019343, 2216500626.00, 21.425 1669830820.000019343, 2216500626.00, 21.038 1669830821.000019343, 2216500626.00, 20.112 1669830822.000019343, 2216500626.00, 18.731 1669830823.000019343, 2216500625.00, 18.059 1669830824.000019343, 2216500625.00, 19.709 1669830825.000019343, 2216500625.00, 20.760 1669830826.000019343, 2216500625.00, 21.297 1669830827.000019343, 2216500625.00, 21.309 1669830828.000019343, 2216500625.00, 20.848 1669830829.000019343, 2216500625.00, 19.919 1669830830.000019343, 2216500625.00, 18.287 1669830831.000019343, 2216500624.00, 18.608 1669830832.000019343, 2216500624.00, 20.014 1669830833.000019343, 2216500624.00, 20.940 1669830834.000019343, 2216500624.00, 21.391 1669830835.000019343, 2216500624.00, 21.303 1669830836.000019343, 2216500624.00, 20.644 1669830837.000019343, 2216500624.00, 19.453 1669830838.000019343, 2216500624.00, 17.751 1669830839.000019343, 2216500623.00, 19.064 1669830840.000019343, 2216500623.00, 20.389 1669830841.000019343, 2216500623.00, 21.113 1669830842.000019343, 2216500623.00, 21.362 1669830843.000019343, 2216500623.00, 21.104 1669830844.000019343, 2216500623.00, 20.414 1669830845.000019343, 2216500623.00, 19.087 1669830846.000019343, 2216500622.00, 17.760 1669830847.000019343, 2216500622.00, 19.542 1669830848.000019343, 2216500622.00, 20.658 1669830849.000019343, 2216500622.00, 21.249 1669830850.000019343, 2216500622.00, 21.307 1669830851.000019343, 2216500622.00, 20.924 1669830852.000019343, 2216500622.00, 20.008 1669830853.000019343, 2216500622.00, 18.570 1669830854.000019343, 2216500621.00, 18.233 1669830855.000019343, 2216500621.00, 19.757 1669830856.000019343, 2216500621.00, 20.792 1669830857.000019343, 2216500621.00, 21.263 1669830858.000019343, 2216500621.00, 21.225 1669830859.000019343, 2216500621.00, 20.691 1669830860.000019343, 2216500621.00, 19.667 1669830861.000019343, 2216500621.00, 17.934 1669830862.000019343, 2216500620.00, 18.638 1669830863.000019343, 2216500620.00, 20.182 1669830864.000019343, 2216500620.00, 21.033 1669830865.000019343, 2216500620.00, 21.343 1669830866.000019343, 2216500620.00, 21.138 1669830867.000019343, 2216500620.00, 20.491 1669830868.000019343, 2216500620.00, 19.301 1669830869.000019343, 2216500620.00, 17.480 1669830870.000019343, 2216500619.00, 19.235 1669830871.000019343, 2216500619.00, 20.371 1669830872.000019343, 2216500619.00, 21.099 1669830873.000019343, 2216500619.00, 21.273 1669830874.000019343, 2216500619.00, 20.985 1669830875.000019343, 2216500619.00, 20.154 1669830876.000019343, 2216500619.00, 18.790 1669830877.000019343, 2216500618.00, 17.754 1669830878.000019343, 2216500618.00, 19.457 1669830879.000019343, 2216500618.00, 20.553 1669830880.000019343, 2216500618.00, 21.112 1669830881.000019343, 2216500618.00, 21.209 1669830882.000019343, 2216500618.00, 20.764 1669830883.000019343, 2216500618.00, 19.814 1669830884.000019343, 2216500618.00, 18.388 1669830885.000019343, 2216500617.00, 18.305 1669830886.000019343, 2216500617.00, 19.809 1669830887.000019343, 2216500617.00, 20.761 1669830888.000019343, 2216500617.00, 21.192 1669830889.000019343, 2216500617.00, 21.167 1669830890.000019343, 2216500617.00, 20.605 1669830891.000019343, 2216500617.00, 19.558 1669830892.000019343, 2216500617.00, 17.919 1669830893.000019343, 2216500616.00, 18.884 1669830894.000019343, 2216500616.00, 20.235 1669830895.000019343, 2216500616.00, 20.987 1669830896.000019343, 2216500616.00, 21.344 1669830897.000019343, 2216500616.00, 21.140 1669830898.000019343, 2216500616.00, 20.519 1669830899.000019343, 2216500616.00, 19.195 1669830900.000019343, 2216500615.00, 17.458 1669830901.000019343, 2216500615.00, 19.340 1669830902.000019343, 2216500615.00, 20.492 1669830903.000019343, 2216500615.00, 21.084 1669830904.000019343, 2216500615.00, 21.216 1669830905.000019343, 2216500615.00, 20.939 1669830906.000019343, 2216500615.00, 20.126 1669830907.000019343, 2216500615.00, 18.862 1669830908.000019343, 2216500614.00, 18.008 1669830909.000019343, 2216500614.00, 19.574 1669830910.000019343, 2216500614.00, 20.601 1669830911.000019343, 2216500614.00, 21.213 1669830912.000019343, 2216500614.00, 21.306 1669830913.000019343, 2216500614.00, 20.901 1669830914.000019343, 2216500614.00, 19.933 1669830915.000019343, 2216500614.00, 18.455 1669830916.000019343, 2216500613.00, 18.528 1669830917.000019343, 2216500613.00, 20.008 1669830918.000019343, 2216500613.00, 20.919 1669830919.000019343, 2216500613.00, 21.324 1669830920.000019343, 2216500613.00, 21.216 1669830921.000019343, 2216500613.00, 20.580 1669830922.000019343, 2216500613.00, 19.389 1669830923.000019343, 2216500613.00, 17.465 1669830924.000019343, 2216500612.00, 19.105 1669830925.000019343, 2216500612.00, 20.355 1669830926.000019343, 2216500612.00, 21.085 1669830927.000019343, 2216500612.00, 21.331 1669830928.000019343, 2216500612.00, 21.084 1669830929.000019343, 2216500612.00, 20.297 1669830930.000019343, 2216500612.00, 18.959 1669830931.000019343, 2216500611.00, 17.812 1669830932.000019343, 2216500611.00, 19.479 1669830933.000019343, 2216500611.00, 20.629 1669830934.000019343, 2216500611.00, 21.135 1669830935.000019343, 2216500611.00, 21.238 1669830936.000019343, 2216500611.00, 20.852 1669830937.000019343, 2216500611.00, 19.983 1669830938.000019343, 2216500611.00, 18.557 1669830939.000019343, 2216500610.00, 18.244 1669830940.000019343, 2216500610.00, 19.851 1669830941.000019343, 2216500610.00, 20.863 1669830942.000019343, 2216500610.00, 21.272 1669830943.000019343, 2216500610.00, 21.228 1669830944.000019343, 2216500610.00, 20.710 1669830945.000019343, 2216500610.00, 19.721 1669830946.000019343, 2216500610.00, 18.078 1669830947.000019343, 2216500609.00, 18.785 1669830948.000019343, 2216500609.00, 20.162 1669830949.000019343, 2216500609.00, 20.924 1669830950.000019343, 2216500609.00, 21.260 1669830951.000019343, 2216500609.00, 21.102 1669830952.000019343, 2216500609.00, 20.466 1669830953.000019343, 2216500609.00, 19.289 1669830954.000019343, 2216500609.00, 17.386 1669830955.000019343, 2216500608.00, 19.219 1669830956.000019343, 2216500608.00, 20.505 1669830957.000019343, 2216500608.00, 21.230 1669830958.000019343, 2216500608.00, 21.401 1669830959.000019343, 2216500608.00, 21.104 1669830960.000019343, 2216500608.00, 20.280 1669830961.000019343, 2216500608.00, 18.884 1669830962.000019343, 2216500607.00, 17.833 1669830963.000019343, 2216500607.00, 19.530 1669830964.000019343, 2216500607.00, 20.670 1669830965.000019343, 2216500607.00, 21.192 1669830966.000019343, 2216500607.00, 21.251 1669830967.000019343, 2216500607.00, 20.864 1669830968.000019343, 2216500607.00, 20.060 1669830969.000019343, 2216500607.00, 18.460 1669830970.000019343, 2216500606.00, 18.455 1669830971.000019343, 2216500606.00, 19.986 1669830972.000019343, 2216500606.00, 20.910 1669830973.000019343, 2216500606.00, 21.298 1669830974.000019343, 2216500606.00, 21.255 1669830975.000019343, 2216500606.00, 20.740 1669830976.000019343, 2216500606.00, 19.663 1669830977.000019343, 2216500606.00, 18.061 1669830978.000019343, 2216500605.00, 18.950 1669830979.000019343, 2216500605.00, 20.258 1669830980.000019343, 2216500605.00, 20.985 1669830981.000019343, 2216500605.00, 21.275 1669830982.000019343, 2216500605.00, 21.129 1669830983.000019343, 2216500605.00, 20.436 1669830984.000019343, 2216500605.00, 19.177 1669830985.000019343, 2216500604.00, 17.329 1669830986.000019343, 2216500604.00, 19.253 1669830987.000019343, 2216500604.00, 20.543 1669830988.000019343, 2216500604.00, 21.162 1669830989.000019343, 2216500604.00, 21.292 1669830990.000019343, 2216500604.00, 21.011 1669830991.000019343, 2216500604.00, 20.245 1669830992.000019343, 2216500604.00, 18.902 1669830993.000019343, 2216500603.00, 17.782 1669830994.000019343, 2216500603.00, 19.568 1669830995.000019343, 2216500603.00, 20.617 1669830996.000019343, 2216500603.00, 21.075 1669830997.000019343, 2216500603.00, 21.170 1669830998.000019343, 2216500603.00, 20.801 1669830999.000019343, 2216500603.00, 19.971 1669831000.000019343, 2216500603.00, 18.416 1669831001.000019343, 2216500602.00, 18.345 1669831002.000019343, 2216500602.00, 19.873 1669831003.000019343, 2216500602.00, 20.796 1669831004.000019343, 2216500602.00, 21.234 1669831005.000019343, 2216500602.00, 21.150 1669831006.000019343, 2216500602.00, 20.669 1669831007.000019343, 2216500602.00, 19.620 1669831008.000019343, 2216500602.00, 17.965 1669831009.000019343, 2216500601.00, 18.900 1669831010.000019343, 2216500601.00, 20.230 1669831011.000019343, 2216500601.00, 20.989 1669831012.000019343, 2216500601.00, 21.267 1669831013.000019343, 2216500601.00, 21.022 1669831014.000019343, 2216500601.00, 20.381 1669831015.000019343, 2216500601.00, 19.207 1669831016.000019343, 2216500601.00, 17.470 1669831017.000019343, 2216500600.00, 19.271 1669831018.000019343, 2216500600.00, 20.449 1669831019.000019343, 2216500600.00, 21.219 1669831020.000019343, 2216500600.00, 21.392 1669831021.000019343, 2216500600.00, 21.040 1669831022.000019343, 2216500600.00, 20.233 1669831023.000019343, 2216500600.00, 18.916 1669831024.000019343, 2216500599.00, 17.962 1669831025.000019343, 2216500599.00, 19.566 1669831026.000019343, 2216500599.00, 20.698 1669831027.000019343, 2216500599.00, 21.301 1669831028.000019343, 2216500599.00, 21.354 1669831029.000019343, 2216500599.00, 20.925 1669831030.000019343, 2216500599.00, 19.985 1669831031.000019343, 2216500599.00, 18.443 1669831032.000019343, 2216500598.00, 18.402 1669831033.000019343, 2216500598.00, 19.895 1669831034.000019343, 2216500598.00, 20.836 1669831035.000019343, 2216500598.00, 21.227 1669831036.000019343, 2216500598.00, 21.207 1669831037.000019343, 2216500598.00, 20.701 1669831038.000019343, 2216500598.00, 19.619 1669831039.000019343, 2216500598.00, 17.938 1669831040.000019343, 2216500597.00, 18.815 1669831041.000019343, 2216500597.00, 20.212 1669831042.000019343, 2216500597.00, 20.948 1669831043.000019343, 2216500597.00, 21.247 1669831044.000019343, 2216500597.00, 21.053 1669831045.000019343, 2216500597.00, 20.410 1669831046.000019343, 2216500597.00, 19.155 1669831047.000019343, 2216500596.00, 17.418 1669831048.000019343, 2216500596.00, 19.233 1669831049.000019343, 2216500596.00, 20.459 1669831050.000019343, 2216500596.00, 21.064 1669831051.000019343, 2216500596.00, 21.213 1669831052.000019343, 2216500596.00, 20.877 1669831053.000019343, 2216500596.00, 20.087 1669831054.000019343, 2216500596.00, 18.771 1669831055.000019343, 2216500595.00, 17.897 1669831056.000019343, 2216500595.00, 19.444 1669831057.000019343, 2216500595.00, 20.490 1669831058.000019343, 2216500595.00, 21.065 1669831059.000019343, 2216500595.00, 21.129 1669831060.000019343, 2216500595.00, 20.730 1669831061.000019343, 2216500595.00, 19.860 1669831062.000019343, 2216500595.00, 18.309 1669831063.000019343, 2216500594.00, 18.264 1669831064.000019343, 2216500594.00, 19.887 1669831065.000019343, 2216500594.00, 20.795 1669831066.000019343, 2216500594.00, 21.182 1669831067.000019343, 2216500594.00, 21.099 1669831068.000019343, 2216500594.00, 20.554 1669831069.000019343, 2216500594.00, 19.490 1669831070.000019343, 2216500594.00, 17.814 1669831071.000019343, 2216500593.00, 18.712 1669831072.000019343, 2216500593.00, 19.963 1669831073.000019343, 2216500593.00, 20.796 1669831074.000019343, 2216500593.00, 21.203 1669831075.000019343, 2216500593.00, 21.065 1669831076.000019343, 2216500593.00, 20.398 1669831077.000019343, 2216500593.00, 19.124 1669831078.000019343, 2216500593.00, 17.325 1669831079.000019343, 2216500592.00, 19.042 1669831080.000019343, 2216500592.00, 20.333 1669831081.000019343, 2216500592.00, 21.005 1669831082.000019343, 2216500592.00, 21.237 1669831083.000019343, 2216500592.00, 20.993 1669831084.000019343, 2216500592.00, 20.235 1669831085.000019343, 2216500592.00, 18.835 1669831086.000019343, 2216500591.00, 17.780 1669831087.000019343, 2216500591.00, 19.490 1669831088.000019343, 2216500591.00, 20.481 1669831089.000019343, 2216500591.00, 21.056 1669831090.000019343, 2216500591.00, 21.169 1669831091.000019343, 2216500591.00, 20.827 1669831092.000019343, 2216500591.00, 19.886 1669831093.000019343, 2216500591.00, 18.426 1669831094.000019343, 2216500590.00, 18.204 1669831095.000019343, 2216500590.00, 19.711 1669831096.000019343, 2216500590.00, 20.652 1669831097.000019343, 2216500590.00, 21.085 1669831098.000019343, 2216500590.00, 21.074 1669831099.000019343, 2216500590.00, 20.563 1669831100.000019343, 2216500590.00, 19.475 1669831101.000019343, 2216500590.00, 17.823 1669831102.000019343, 2216500589.00, 18.652 1669831103.000019343, 2216500589.00, 20.069 1669831104.000019343, 2216500589.00, 20.860 1669831105.000019343, 2216500589.00, 21.151 1669831106.000019343, 2216500589.00, 20.933 1669831107.000019343, 2216500589.00, 20.275 1669831108.000019343, 2216500589.00, 19.085 1669831109.000019343, 2216500589.00, 17.264 1669831110.000019343, 2216500588.00, 19.001 1669831111.000019343, 2216500588.00, 20.222 1669831112.000019343, 2216500588.00, 20.928 1669831113.000019343, 2216500588.00, 21.119 1669831114.000019343, 2216500588.00, 20.852 1669831115.000019343, 2216500588.00, 20.113 1669831116.000019343, 2216500588.00, 18.783 1669831117.000019343, 2216500587.00, 17.716 1669831118.000019343, 2216500587.00, 19.407 1669831119.000019343, 2216500587.00, 20.475 1669831120.000019343, 2216500587.00, 21.032 1669831121.000019343, 2216500587.00, 21.171 1669831122.000019343, 2216500587.00, 20.778 1669831123.000019343, 2216500587.00, 19.886 1669831124.000019343, 2216500587.00, 18.322 1669831125.000019343, 2216500586.00, 18.179 1669831126.000019343, 2216500586.00, 19.774 1669831127.000019343, 2216500586.00, 20.705 1669831128.000019343, 2216500586.00, 21.168 1669831129.000019343, 2216500586.00, 21.156 1669831130.000019343, 2216500586.00, 20.610 1669831131.000019343, 2216500586.00, 19.598 1669831132.000019343, 2216500586.00, 17.970 1669831133.000019343, 2216500585.00, 18.620 1669831134.000019343, 2216500585.00, 20.049 1669831135.000019343, 2216500585.00, 20.830 1669831136.000019343, 2216500585.00, 21.155 1669831137.000019343, 2216500585.00, 21.002 1669831138.000019343, 2216500585.00, 20.366 1669831139.000019343, 2216500585.00, 19.157 1669831140.000019343, 2216500585.00, 17.415 1669831141.000019343, 2216500584.00, 18.989 1669831142.000019343, 2216500584.00, 20.205 1669831143.000019343, 2216500584.00, 20.963 1669831144.000019343, 2216500584.00, 21.172 1669831145.000019343, 2216500584.00, 20.810 1669831146.000019343, 2216500584.00, 20.023 1669831147.000019343, 2216500584.00, 18.735 1669831148.000019343, 2216500583.00, 17.500 1669831149.000019343, 2216500583.00, 19.305 1669831150.000019343, 2216500583.00, 20.302 1669831151.000019343, 2216500583.00, 20.887 1669831152.000019343, 2216500583.00, 20.991 1669831153.000019343, 2216500583.00, 20.722 1669831154.000019343, 2216500583.00, 19.744 1669831155.000019343, 2216500583.00, 18.268 1669831156.000019343, 2216500582.00, 18.020 1669831157.000019343, 2216500582.00, 19.626 1669831158.000019343, 2216500582.00, 20.546 1669831159.000019343, 2216500582.00, 20.980 1669831160.000019343, 2216500582.00, 20.914 1669831161.000019343, 2216500582.00, 20.475 1669831162.000019343, 2216500582.00, 19.480 1669831163.000019343, 2216500582.00, 17.873 1669831164.000019343, 2216500581.00, 18.424 1669831165.000019343, 2216500581.00, 19.801 1669831166.000019343, 2216500581.00, 20.626 1669831167.000019343, 2216500581.00, 20.948 1669831168.000019343, 2216500581.00, 20.841 1669831169.000019343, 2216500581.00, 20.318 1669831170.000019343, 2216500581.00, 19.167 1669831171.000019343, 2216500581.00, 17.285 1669831172.000019343, 2216500580.00, 18.622 1669831173.000019343, 2216500580.00, 19.990 1669831174.000019343, 2216500580.00, 20.684 1669831175.000019343, 2216500580.00, 20.876 1669831176.000019343, 2216500580.00, 20.607 1669831177.000019343, 2216500580.00, 19.877 1669831178.000019343, 2216500580.00, 18.624 1669831179.000019343, 2216500579.00, 17.231 1669831180.000019343, 2216500579.00, 19.004 1669831181.000019343, 2216500579.00, 20.095 1669831182.000019343, 2216500579.00, 20.743 1669831183.000019343, 2216500579.00, 20.868 1669831184.000019343, 2216500579.00, 20.571 1669831185.000019343, 2216500579.00, 19.742 1669831186.000019343, 2216500579.00, 18.254 1669831187.000019343, 2216500578.00, 17.637 1669831188.000019343, 2216500578.00, 19.301 1669831189.000019343, 2216500578.00, 20.301 1669831190.000019343, 2216500578.00, 20.807 1669831191.000019343, 2216500578.00, 20.841 1669831192.000019343, 2216500578.00, 20.409 1669831193.000019343, 2216500578.00, 19.419 1669831194.000019343, 2216500578.00, 17.863 1669831195.000019343, 2216500577.00, 18.065 1669831196.000019343, 2216500577.00, 19.551 1669831197.000019343, 2216500577.00, 20.478 1669831198.000019343, 2216500577.00, 20.880 1669831199.000019343, 2216500577.00, 20.725 1669831200.000019343, 2216500577.00, 20.150 1669831201.000019343, 2216500577.00, 19.087 1669831202.000019343, 2216500577.00, 17.292 1669831203.000019343, 2216500576.00, 18.451 1669831204.000019343, 2216500576.00, 19.789 1669831205.000019343, 2216500576.00, 20.562 1669831206.000019343, 2216500576.00, 20.859 1669831207.000019343, 2216500576.00, 20.680 1669831208.000019343, 2216500576.00, 19.988 1669831209.000019343, 2216500576.00, 18.739 1669831210.000019343, 2216500575.00, 16.969 1669831211.000019343, 2216500575.00, 18.807 1669831212.000019343, 2216500575.00, 19.937 1669831213.000019343, 2216500575.00, 20.571 1669831214.000019343, 2216500575.00, 20.778 1669831215.000019343, 2216500575.00, 20.460 1669831216.000019343, 2216500575.00, 19.619 1669831217.000019343, 2216500575.00, 18.269 1669831218.000019343, 2216500574.00, 17.395 1669831219.000019343, 2216500574.00, 19.076 1669831220.000019343, 2216500574.00, 20.189 1669831221.000019343, 2216500574.00, 20.781 1669831222.000019343, 2216500574.00, 20.863 1669831223.000019343, 2216500574.00, 20.400 1669831224.000019343, 2216500574.00, 19.457 1669831225.000019343, 2216500574.00, 17.910 1669831226.000019343, 2216500573.00, 17.871 1669831227.000019343, 2216500573.00, 19.276 1669831228.000019343, 2216500573.00, 20.262 1669831229.000019343, 2216500573.00, 20.686 1669831230.000019343, 2216500573.00, 20.638 1669831231.000019343, 2216500573.00, 20.133 1669831232.000019343, 2216500573.00, 19.035 1669831233.000019343, 2216500573.00, 17.547 1669831234.000019343, 2216500572.00, 18.446 1669831235.000019343, 2216500572.00, 19.711 1669831236.000019343, 2216500572.00, 20.537 1669831237.000019343, 2216500572.00, 20.816 1669831238.000019343, 2216500572.00, 20.651 1669831239.000019343, 2216500572.00, 19.955 1669831240.000019343, 2216500572.00, 18.832 1669831241.000019343, 2216500572.00, 16.980 1669831242.000019343, 2216500571.00, 18.655 1669831243.000019343, 2216500571.00, 19.820 1669831244.000019343, 2216500571.00, 20.485 1669831245.000019343, 2216500571.00, 20.621 1669831246.000019343, 2216500571.00, 20.388 1669831247.000019343, 2216500571.00, 19.727 1669831248.000019343, 2216500571.00, 18.493 1669831249.000019343, 2216500570.00, 17.383 1669831250.000019343, 2216500570.00, 18.990 1669831251.000019343, 2216500570.00, 20.145 1669831252.000019343, 2216500570.00, 20.700 1669831253.000019343, 2216500570.00, 20.836 1669831254.000019343, 2216500570.00, 20.457 1669831255.000019343, 2216500570.00, 19.576 1669831256.000019343, 2216500570.00, 18.024 1669831257.000019343, 2216500569.00, 17.706 1669831258.000019343, 2216500569.00, 19.298 1669831259.000019343, 2216500569.00, 20.220 1669831260.000019343, 2216500569.00, 20.757 1669831261.000019343, 2216500569.00, 20.733 1669831262.000019343, 2216500569.00, 20.235 1669831263.000019343, 2216500569.00, 19.217 1669831264.000019343, 2216500569.00, 17.627 1669831265.000019343, 2216500568.00, 18.110 1669831266.000019343, 2216500568.00, 19.490 1669831267.000019343, 2216500568.00, 20.371 1669831268.000019343, 2216500568.00, 20.752 1669831269.000019343, 2216500568.00, 20.671 1669831270.000019343, 2216500568.00, 20.155 1669831271.000019343, 2216500568.00, 19.040 1669831272.000019343, 2216500568.00, 17.300 1669831273.000019343, 2216500567.00, 18.528 1669831274.000019343, 2216500567.00, 19.773 1669831275.000019343, 2216500567.00, 20.591 1669831276.000019343, 2216500567.00, 20.797 1669831277.000019343, 2216500567.00, 20.644 1669831278.000019343, 2216500567.00, 19.987 1669831279.000019343, 2216500567.00, 18.698 1669831280.000019343, 2216500566.00, 17.089 1669831281.000019343, 2216500566.00, 18.907 1669831282.000019343, 2216500566.00, 20.028 1669831283.000019343, 2216500566.00, 20.683 1669831284.000019343, 2216500566.00, 20.852 1669831285.000019343, 2216500566.00, 20.578 1669831286.000019343, 2216500566.00, 19.764 1669831287.000019343, 2216500566.00, 18.282 1669831288.000019343, 2216500565.00, 17.534 1669831289.000019343, 2216500565.00, 19.123 1669831290.000019343, 2216500565.00, 20.198 1669831291.000019343, 2216500565.00, 20.705 1669831292.000019343, 2216500565.00, 20.746 1669831293.000019343, 2216500565.00, 20.279 1669831294.000019343, 2216500565.00, 19.376 1669831295.000019343, 2216500565.00, 17.808 1669831296.000019343, 2216500564.00, 17.858 1669831297.000019343, 2216500564.00, 19.367 1669831298.000019343, 2216500564.00, 20.350 1669831299.000019343, 2216500564.00, 20.779 1669831300.000019343, 2216500564.00, 20.740 1669831301.000019343, 2216500564.00, 20.170 1669831302.000019343, 2216500564.00, 19.111 1669831303.000019343, 2216500564.00, 17.421 1669831304.000019343, 2216500563.00, 18.198 1669831305.000019343, 2216500563.00, 19.562 1669831306.000019343, 2216500563.00, 20.423 1669831307.000019343, 2216500563.00, 20.737 1669831308.000019343, 2216500563.00, 20.593 1669831309.000019343, 2216500563.00, 19.961 1669831310.000019343, 2216500563.00, 18.788 1669831311.000019343, 2216500563.00, 16.865 1669831312.000019343, 2216500562.00, 18.623 1669831313.000019343, 2216500562.00, 19.833 1669831314.000019343, 2216500562.00, 20.596 1669831315.000019343, 2216500562.00, 20.841 1669831316.000019343, 2216500562.00, 20.545 1669831317.000019343, 2216500562.00, 19.748 1669831318.000019343, 2216500562.00, 18.400 1669831319.000019343, 2216500561.00, 17.128 1669831320.000019343, 2216500561.00, 18.875 1669831321.000019343, 2216500561.00, 20.041 1669831322.000019343, 2216500561.00, 20.609 1669831323.000019343, 2216500561.00, 20.718 1669831324.000019343, 2216500561.00, 20.323 1669831325.000019343, 2216500561.00, 19.483 1669831326.000019343, 2216500561.00, 18.038 1669831327.000019343, 2216500560.00, 17.550 1669831328.000019343, 2216500560.00, 19.207 1669831329.000019343, 2216500560.00, 20.231 1669831330.000019343, 2216500560.00, 20.714 1669831331.000019343, 2216500560.00, 20.733 1669831332.000019343, 2216500560.00, 20.295 1669831333.000019343, 2216500560.00, 19.287 1669831334.000019343, 2216500560.00, 17.792 1669831335.000019343, 2216500559.00, 18.050 1669831336.000019343, 2216500559.00, 19.493 1669831337.000019343, 2216500559.00, 20.336 1669831338.000019343, 2216500559.00, 20.737 1669831339.000019343, 2216500559.00, 20.620 1669831340.000019343, 2216500559.00, 20.036 1669831341.000019343, 2216500559.00, 18.977 1669831342.000019343, 2216500559.00, 17.215 1669831343.000019343, 2216500558.00, 18.467 1669831344.000019343, 2216500558.00, 19.766 1669831345.000019343, 2216500558.00, 20.539 1669831346.000019343, 2216500558.00, 20.855 1669831347.000019343, 2216500558.00, 20.678 1669831348.000019343, 2216500558.00, 19.991 1669831349.000019343, 2216500558.00, 18.792 1669831350.000019343, 2216500557.00, 16.958 1669831351.000019343, 2216500557.00, 18.808 1669831352.000019343, 2216500557.00, 20.000 1669831353.000019343, 2216500557.00, 20.657 1669831354.000019343, 2216500557.00, 20.821 1669831355.000019343, 2216500557.00, 20.513 1669831356.000019343, 2216500557.00, 19.730 1669831357.000019343, 2216500557.00, 18.341 1669831358.000019343, 2216500556.00, 17.183 1669831359.000019343, 2216500556.00, 18.967 1669831360.000019343, 2216500556.00, 20.001 1669831361.000019343, 2216500556.00, 20.590 1669831362.000019343, 2216500556.00, 20.673 1669831363.000019343, 2216500556.00, 20.287 1669831364.000019343, 2216500556.00, 19.440 1669831365.000019343, 2216500556.00, 17.982 1669831366.000019343, 2216500555.00, 17.750 1669831367.000019343, 2216500555.00, 19.223 1669831368.000019343, 2216500555.00, 20.173 1669831369.000019343, 2216500555.00, 20.612 1669831370.000019343, 2216500555.00, 20.583 1669831371.000019343, 2216500555.00, 20.122 1669831372.000019343, 2216500555.00, 19.156 1669831373.000019343, 2216500555.00, 17.590 1669831374.000019343, 2216500554.00, 17.836 1669831375.000019343, 2216500554.00, 19.285 1669831376.000019343, 2216500554.00, 20.289 1669831377.000019343, 2216500554.00, 20.729 1669831378.000019343, 2216500554.00, 20.687 1669831379.000019343, 2216500554.00, 20.061 1669831380.000019343, 2216500554.00, 19.118 1669831381.000019343, 2216500554.00, 17.376 1669831382.000019343, 2216500553.00, 18.204 1669831383.000019343, 2216500553.00, 19.477 1669831384.000019343, 2216500553.00, 20.336 1669831385.000019343, 2216500553.00, 20.654 1669831386.000019343, 2216500553.00, 20.560 1669831387.000019343, 2216500553.00, 19.953 1669831388.000019343, 2216500553.00, 18.861 1669831389.000019343, 2216500553.00, 16.951 1669831390.000019343, 2216500552.00, 18.468 1669831391.000019343, 2216500552.00, 19.725 1669831392.000019343, 2216500552.00, 20.436 1669831393.000019343, 2216500552.00, 20.657 1669831394.000019343, 2216500552.00, 20.452 1669831395.000019343, 2216500552.00, 19.704 1669831396.000019343, 2216500552.00, 18.397 1669831397.000019343, 2216500551.00, 16.912 1669831398.000019343, 2216500551.00, 18.693 1669831399.000019343, 2216500551.00, 19.802 1669831400.000019343, 2216500551.00, 20.405 1669831401.000019343, 2216500551.00, 20.574 1669831402.000019343, 2216500551.00, 20.269 1669831403.000019343, 2216500551.00, 19.483 1669831404.000019343, 2216500551.00, 18.121 1669831405.000019343, 2216500550.00, 17.198 1669831406.000019343, 2216500550.00, 18.793 1669831407.000019343, 2216500550.00, 19.929 1669831408.000019343, 2216500550.00, 20.512 1669831409.000019343, 2216500550.00, 20.659 1669831410.000019343, 2216500550.00, 20.262 1669831411.000019343, 2216500550.00, 19.396 1669831412.000019343, 2216500550.00, 17.941 1669831413.000019343, 2216500549.00, 17.712 1669831414.000019343, 2216500549.00, 19.293 1669831415.000019343, 2216500549.00, 20.250 1669831416.000019343, 2216500549.00, 20.665 1669831417.000019343, 2216500549.00, 20.666 1669831418.000019343, 2216500549.00, 20.143 1669831419.000019343, 2216500549.00, 19.109 1669831420.000019343, 2216500549.00, 17.422 1669831421.000019343, 2216500548.00, 18.106 1669831422.000019343, 2216500548.00, 19.505 1669831423.000019343, 2216500548.00, 20.397 1669831424.000019343, 2216500548.00, 20.727 1669831425.000019343, 2216500548.00, 20.590 1669831426.000019343, 2216500548.00, 19.927 1669831427.000019343, 2216500548.00, 18.729 1669831428.000019343, 2216500548.00, 16.859 1669831429.000019343, 2216500547.00, 18.242 1669831430.000019343, 2216500547.00, 19.628 1669831431.000019343, 2216500547.00, 20.350 1669831432.000019343, 2216500547.00, 20.592 1669831433.000019343, 2216500547.00, 20.307 1669831434.000019343, 2216500547.00, 19.572 1669831435.000019343, 2216500547.00, 18.335 1669831436.000019343, 2216500546.00, 16.680 1669831437.000019343, 2216500546.00, 18.608 1669831438.000019343, 2216500546.00, 19.844 1669831439.000019343, 2216500546.00, 20.447 1669831440.000019343, 2216500546.00, 20.608 1669831441.000019343, 2216500546.00, 20.292 1669831442.000019343, 2216500546.00, 19.457 1669831443.000019343, 2216500546.00, 18.067 1669831444.000019343, 2216500545.00, 17.185 1669831445.000019343, 2216500545.00, 18.825 1669831446.000019343, 2216500545.00, 19.891 1669831447.000019343, 2216500545.00, 20.455 1669831448.000019343, 2216500545.00, 20.547 1669831449.000019343, 2216500545.00, 20.089 1669831450.000019343, 2216500545.00, 19.185 1669831451.000019343, 2216500545.00, 17.688 1669831452.000019343, 2216500544.00, 17.639 1669831453.000019343, 2216500544.00, 19.269 1669831454.000019343, 2216500544.00, 20.280 1669831455.000019343, 2216500544.00, 20.679 1669831456.000019343, 2216500544.00, 20.631 1669831457.000019343, 2216500544.00, 20.124 1669831458.000019343, 2216500544.00, 19.075 1669831459.000019343, 2216500544.00, 17.526 1669831460.000019343, 2216500543.00, 18.146 1669831461.000019343, 2216500543.00, 19.567 1669831462.000019343, 2216500543.00, 20.359 1669831463.000019343, 2216500543.00, 20.691 1669831464.000019343, 2216500543.00, 20.505 1669831465.000019343, 2216500543.00, 19.911 1669831466.000019343, 2216500543.00, 18.803 1669831467.000019343, 2216500543.00, 17.064 1669831468.000019343, 2216500542.00, 18.441 1669831469.000019343, 2216500542.00, 19.682 1669831470.000019343, 2216500542.00, 20.471 1669831471.000019343, 2216500542.00, 20.736 1669831472.000019343, 2216500542.00, 20.434 1669831473.000019343, 2216500542.00, 19.639 1669831474.000019343, 2216500542.00, 18.450 1669831475.000019343, 2216500541.00, 16.846 1669831476.000019343, 2216500541.00, 18.694 1669831477.000019343, 2216500541.00, 19.813 1669831478.000019343, 2216500541.00, 20.457 1669831479.000019343, 2216500541.00, 20.611 1669831480.000019343, 2216500541.00, 20.294 1669831481.000019343, 2216500541.00, 19.531 1669831482.000019343, 2216500541.00, 18.109 1669831483.000019343, 2216500540.00, 17.224 1669831484.000019343, 2216500540.00, 18.869 1669831485.000019343, 2216500540.00, 19.958 1669831486.000019343, 2216500540.00, 20.517 1669831487.000019343, 2216500540.00, 20.652 1669831488.000019343, 2216500540.00, 20.227 1669831489.000019343, 2216500540.00, 19.361 1669831490.000019343, 2216500540.00, 17.819 1669831491.000019343, 2216500539.00, 17.592 1669831492.000019343, 2216500539.00, 19.182 1669831493.000019343, 2216500539.00, 20.194 1669831494.000019343, 2216500539.00, 20.637 1669831495.000019343, 2216500539.00, 20.610 1669831496.000019343, 2216500539.00, 20.086 1669831497.000019343, 2216500539.00, 19.077 1669831498.000019343, 2216500539.00, 17.540 1669831499.000019343, 2216500538.00, 17.898 1669831500.000019343, 2216500538.00, 19.316 1669831501.000019343, 2216500538.00, 20.213 1669831502.000019343, 2216500538.00, 20.633 1669831503.000019343, 2216500538.00, 20.629 1669831504.000019343, 2216500538.00, 20.064 1669831505.000019343, 2216500538.00, 18.962 1669831506.000019343, 2216500538.00, 17.196 1669831507.000019343, 2216500537.00, 18.301 1669831508.000019343, 2216500537.00, 19.630 1669831509.000019343, 2216500537.00, 20.429 1669831510.000019343, 2216500537.00, 20.769 1669831511.000019343, 2216500537.00, 20.599 1669831512.000019343, 2216500537.00, 19.876 1669831513.000019343, 2216500537.00, 18.633 1669831514.000019343, 2216500536.00, 16.838 1669831515.000019343, 2216500536.00, 18.601 1669831516.000019343, 2216500536.00, 19.833 1669831517.000019343, 2216500536.00, 20.474 1669831518.000019343, 2216500536.00, 20.693 1669831519.000019343, 2216500536.00, 20.467 1669831520.000019343, 2216500536.00, 19.757 1669831521.000019343, 2216500536.00, 18.522 1669831522.000019343, 2216500535.00, 17.358 1669831523.000019343, 2216500535.00, 19.040 1669831524.000019343, 2216500535.00, 20.056 1669831525.000019343, 2216500535.00, 20.631 1669831526.000019343, 2216500535.00, 20.727 1669831527.000019343, 2216500535.00, 20.326 1669831528.000019343, 2216500535.00, 19.479 1669831529.000019343, 2216500535.00, 18.047 1669831530.000019343, 2216500534.00, 17.654 1669831531.000019343, 2216500534.00, 19.233 1669831532.000019343, 2216500534.00, 20.252 1669831533.000019343, 2216500534.00, 20.770 1669831534.000019343, 2216500534.00, 20.764 1669831535.000019343, 2216500534.00, 20.305 1669831536.000019343, 2216500534.00, 19.339 1669831537.000019343, 2216500534.00, 17.777 1669831538.000019343, 2216500533.00, 18.058 1669831539.000019343, 2216500533.00, 19.465 1669831540.000019343, 2216500533.00, 20.350 1669831541.000019343, 2216500533.00, 20.722 1669831542.000019343, 2216500533.00, 20.628 1669831543.000019343, 2216500533.00, 20.170 1669831544.000019343, 2216500533.00, 19.166 1669831545.000019343, 2216500533.00, 17.524 1669831546.000019343, 2216500532.00, 18.335 1669831547.000019343, 2216500532.00, 19.654 1669831548.000019343, 2216500532.00, 20.415 1669831549.000019343, 2216500532.00, 20.720 1669831550.000019343, 2216500532.00, 20.570 1669831551.000019343, 2216500532.00, 19.942 1669831552.000019343, 2216500532.00, 18.769 1669831553.000019343, 2216500532.00, 17.145 1669831554.000019343, 2216500531.00, 18.634 1669831555.000019343, 2216500531.00, 19.935 1669831556.000019343, 2216500531.00, 20.626 1669831557.000019343, 2216500531.00, 20.789 1669831558.000019343, 2216500531.00, 20.525 1669831559.000019343, 2216500531.00, 19.795 1669831560.000019343, 2216500531.00, 18.651 1669831561.000019343, 2216500530.00, 17.445 1669831562.000019343, 2216500530.00, 19.099 1669831563.000019343, 2216500530.00, 20.093 1669831564.000019343, 2216500530.00, 20.672 1669831565.000019343, 2216500530.00, 20.823 1669831566.000019343, 2216500530.00, 20.466 1669831567.000019343, 2216500530.00, 19.601 1669831568.000019343, 2216500530.00, 18.190 1669831569.000019343, 2216500529.00, 17.774 1669831570.000019343, 2216500529.00, 19.421 1669831571.000019343, 2216500529.00, 20.395 1669831572.000019343, 2216500529.00, 20.888 1669831573.000019343, 2216500529.00, 20.825 1669831574.000019343, 2216500529.00, 20.370 1669831575.000019343, 2216500529.00, 19.475 1669831576.000019343, 2216500529.00, 17.926 1669831577.000019343, 2216500528.00, 18.079 1669831578.000019343, 2216500528.00, 19.538 1669831579.000019343, 2216500528.00, 20.475 1669831580.000019343, 2216500528.00, 20.785 1669831581.000019343, 2216500528.00, 20.725 1669831582.000019343, 2216500528.00, 20.180 1669831583.000019343, 2216500528.00, 19.133 1669831584.000019343, 2216500528.00, 17.470 1669831585.000019343, 2216500527.00, 18.291 1669831586.000019343, 2216500527.00, 19.661 1669831587.000019343, 2216500527.00, 20.467 1669831588.000019343, 2216500527.00, 20.801 1669831589.000019343, 2216500527.00, 20.653 1669831590.000019343, 2216500527.00, 20.110 1669831591.000019343, 2216500527.00, 18.958 1669831592.000019343, 2216500527.00, 17.176 1669831593.000019343, 2216500526.00, 18.642 1669831594.000019343, 2216500526.00, 19.871 1669831595.000019343, 2216500526.00, 20.590 1669831596.000019343, 2216500526.00, 20.838 1669831597.000019343, 2216500526.00, 20.608 1669831598.000019343, 2216500526.00, 19.913 1669831599.000019343, 2216500526.00, 18.623 1669831600.000019343, 2216500525.00, 17.011 1669831601.000019343, 2216500525.00, 18.868 1669831602.000019343, 2216500525.00, 20.021 1669831603.000019343, 2216500525.00, 20.655 1669831604.000019343, 2216500525.00, 20.795 1669831605.000019343, 2216500525.00, 20.501 1669831606.000019343, 2216500525.00, 19.737 1669831607.000019343, 2216500525.00, 18.394 1669831608.000019343, 2216500524.00, 17.485 1669831609.000019343, 2216500524.00, 19.089 1669831610.000019343, 2216500524.00, 20.202 1669831611.000019343, 2216500524.00, 20.743 1669831612.000019343, 2216500524.00, 20.831 1669831613.000019343, 2216500524.00, 20.443 1669831614.000019343, 2216500524.00, 19.510 1669831615.000019343, 2216500524.00, 18.124 1669831616.000019343, 2216500523.00, 17.739 1669831617.000019343, 2216500523.00, 19.391 1669831618.000019343, 2216500523.00, 20.251 1669831619.000019343, 2216500523.00, 20.804 1669831620.000019343, 2216500523.00, 20.815 1669831621.000019343, 2216500523.00, 20.370 1669831622.000019343, 2216500523.00, 19.339 1669831623.000019343, 2216500523.00, 17.831 1669831624.000019343, 2216500522.00, 18.209 1669831625.000019343, 2216500522.00, 19.621 1669831626.000019343, 2216500522.00, 20.495 1669831627.000019343, 2216500522.00, 20.917 1669831628.000019343, 2216500522.00, 20.968 1669831629.000019343, 2216500522.00, 20.389 1669831630.000019343, 2216500522.00, 19.367 1669831631.000019343, 2216500522.00, 17.630 1669831632.000019343, 2216500521.00, 18.486 1669831633.000019343, 2216500521.00, 19.793 1669831634.000019343, 2216500521.00, 20.650 1669831635.000019343, 2216500521.00, 20.997 1669831636.000019343, 2216500521.00, 20.871 1669831637.000019343, 2216500521.00, 20.229 1669831638.000019343, 2216500521.00, 19.070 1669831639.000019343, 2216500521.00, 17.260 1669831640.000019343, 2216500520.00, 18.751 1669831641.000019343, 2216500520.00, 20.071 1669831642.000019343, 2216500520.00, 20.820 1669831643.000019343, 2216500520.00, 21.052 1669831644.000019343, 2216500520.00, 20.829 1669831645.000019343, 2216500520.00, 20.079 1669831646.000019343, 2216500520.00, 18.819 1669831647.000019343, 2216500519.00, 17.301 1669831648.000019343, 2216500519.00, 19.046 1669831649.000019343, 2216500519.00, 20.215 1669831650.000019343, 2216500519.00, 20.880 1669831651.000019343, 2216500519.00, 20.994 1669831652.000019343, 2216500519.00, 20.673 1669831653.000019343, 2216500519.00, 19.897 1669831654.000019343, 2216500519.00, 18.590 1669831655.000019343, 2216500518.00, 17.582 1669831656.000019343, 2216500518.00, 19.319 1669831657.000019343, 2216500518.00, 20.411 1669831658.000019343, 2216500518.00, 20.943 1669831659.000019343, 2216500518.00, 21.049 1669831660.000019343, 2216500518.00, 20.618 1669831661.000019343, 2216500518.00, 19.745 1669831662.000019343, 2216500518.00, 18.308 1669831663.000019343, 2216500517.00, 17.916 1669831664.000019343, 2216500517.00, 19.555 1669831665.000019343, 2216500517.00, 20.476 1669831666.000019343, 2216500517.00, 20.970 1669831667.000019343, 2216500517.00, 21.014 1669831668.000019343, 2216500517.00, 20.573 1669831669.000019343, 2216500517.00, 19.592 1669831670.000019343, 2216500517.00, 18.172 1669831671.000019343, 2216500516.00, 18.409 1669831672.000019343, 2216500516.00, 19.818 1669831673.000019343, 2216500516.00, 20.685 1669831674.000019343, 2216500516.00, 21.039 1669831675.000019343, 2216500516.00, 21.010 1669831676.000019343, 2216500516.00, 20.469 1669831677.000019343, 2216500516.00, 19.521 1669831678.000019343, 2216500516.00, 17.734 1669831679.000019343, 2216500515.00, 18.513 1669831680.000019343, 2216500515.00, 19.874 1669831681.000019343, 2216500515.00, 20.673 1669831682.000019343, 2216500515.00, 21.030 1669831683.000019343, 2216500515.00, 20.913 1669831684.000019343, 2216500515.00, 20.290 1669831685.000019343, 2216500515.00, 19.151 1669831686.000019343, 2216500515.00, 17.423 1669831687.000019343, 2216500514.00, 18.875 1669831688.000019343, 2216500514.00, 20.229 1669831689.000019343, 2216500514.00, 20.907 1669831690.000019343, 2216500514.00, 21.191 1669831691.000019343, 2216500514.00, 20.929 1669831692.000019343, 2216500514.00, 20.228 1669831693.000019343, 2216500514.00, 19.020 1669831694.000019343, 2216500513.00, 17.249 1669831695.000019343, 2216500513.00, 19.106 1669831696.000019343, 2216500513.00, 20.245 1669831697.000019343, 2216500513.00, 20.854 1669831698.000019343, 2216500513.00, 21.095 1669831699.000019343, 2216500513.00, 20.822 1669831700.000019343, 2216500513.00, 20.105 1669831701.000019343, 2216500513.00, 18.830 1669831702.000019343, 2216500512.00, 17.582 1669831703.000019343, 2216500512.00, 19.353 1669831704.000019343, 2216500512.00, 20.447 1669831705.000019343, 2216500512.00, 21.006 1669831706.000019343, 2216500512.00, 21.100 1669831707.000019343, 2216500512.00, 20.763 1669831708.000019343, 2216500512.00, 19.919 1669831709.000019343, 2216500512.00, 18.532 1669831710.000019343, 2216500511.00, 17.879 1669831711.000019343, 2216500511.00, 19.478 1669831712.000019343, 2216500511.00, 20.462 1669831713.000019343, 2216500511.00, 20.952 1669831714.000019343, 2216500511.00, 21.000 1669831715.000019343, 2216500511.00, 20.565 1669831716.000019343, 2216500511.00, 19.597 1669831717.000019343, 2216500511.00, 18.066 1669831718.000019343, 2216500510.00, 18.080 1669831719.000019343, 2216500510.00, 19.748 1669831720.000019343, 2216500510.00, 20.616 1669831721.000019343, 2216500510.00, 21.055 1669831722.000019343, 2216500510.00, 21.044 1669831723.000019343, 2216500510.00, 20.569 1669831724.000019343, 2216500510.00, 19.598 1669831725.000019343, 2216500510.00, 17.914 1669831726.000019343, 2216500509.00, 18.455 1669831727.000019343, 2216500509.00, 19.785 1669831728.000019343, 2216500509.00, 20.620 1669831729.000019343, 2216500509.00, 20.945 1669831730.000019343, 2216500509.00, 20.878 1669831731.000019343, 2216500509.00, 20.429 1669831732.000019343, 2216500509.00, 19.378 1669831733.000019343, 2216500509.00, 17.593 1669831734.000019343, 2216500508.00, 18.622 1669831735.000019343, 2216500508.00, 19.970 1669831736.000019343, 2216500508.00, 20.760 1669831737.000019343, 2216500508.00, 21.057 1669831738.000019343, 2216500508.00, 20.909 1669831739.000019343, 2216500508.00, 20.266 1669831740.000019343, 2216500508.00, 19.148 1669831741.000019343, 2216500508.00, 17.478 1669831742.000019343, 2216500507.00, 19.014 1669831743.000019343, 2216500507.00, 20.147 1669831744.000019343, 2216500507.00, 20.885 1669831745.000019343, 2216500507.00, 21.106 1669831746.000019343, 2216500507.00, 20.835 1669831747.000019343, 2216500507.00, 20.058 1669831748.000019343, 2216500507.00, 18.916 1669831749.000019343, 2216500506.00, 17.487 1669831750.000019343, 2216500506.00, 19.059 1669831751.000019343, 2216500506.00, 20.252 1669831752.000019343, 2216500506.00, 20.983 1669831753.000019343, 2216500506.00, 21.069 1669831754.000019343, 2216500506.00, 20.799 1669831755.000019343, 2216500506.00, 20.041 1669831756.000019343, 2216500506.00, 18.610 1669831757.000019343, 2216500505.00, 17.648 1669831758.000019343, 2216500505.00, 19.309 1669831759.000019343, 2216500505.00, 20.458 1669831760.000019343, 2216500505.00, 20.997 1669831761.000019343, 2216500505.00, 21.095 1669831762.000019343, 2216500505.00, 20.717 1669831763.000019343, 2216500505.00, 19.832 1669831764.000019343, 2216500505.00, 18.414 1669831765.000019343, 2216500504.00, 17.976 1669831766.000019343, 2216500504.00, 19.529 1669831767.000019343, 2216500504.00, 20.482 1669831768.000019343, 2216500504.00, 21.022 1669831769.000019343, 2216500504.00, 21.051 1669831770.000019343, 2216500504.00, 20.634 1669831771.000019343, 2216500504.00, 19.712 1669831772.000019343, 2216500504.00, 18.212 1669831773.000019343, 2216500503.00, 18.274 1669831774.000019343, 2216500503.00, 19.697 1669831775.000019343, 2216500503.00, 20.629 1669831776.000019343, 2216500503.00, 21.052 1669831777.000019343, 2216500503.00, 21.006 1669831778.000019343, 2216500503.00, 20.557 1669831779.000019343, 2216500503.00, 19.579 1669831780.000019343, 2216500503.00, 17.967 1669831781.000019343, 2216500502.00, 18.482 1669831782.000019343, 2216500502.00, 19.910 1669831783.000019343, 2216500502.00, 20.755 1669831784.000019343, 2216500502.00, 21.136 1669831785.000019343, 2216500502.00, 21.027 1669831786.000019343, 2216500502.00, 20.421 1669831787.000019343, 2216500502.00, 19.404 1669831788.000019343, 2216500502.00, 17.663 1669831789.000019343, 2216500501.00, 18.756 1669831790.000019343, 2216500501.00, 19.983 1669831791.000019343, 2216500501.00, 20.804 1669831792.000019343, 2216500501.00, 21.118 1669831793.000019343, 2216500501.00, 20.963 1669831794.000019343, 2216500501.00, 20.342 1669831795.000019343, 2216500501.00, 19.135 1669831796.000019343, 2216500501.00, 17.292 1669831797.000019343, 2216500500.00, 18.931 1669831798.000019343, 2216500500.00, 20.107 1669831799.000019343, 2216500500.00, 20.836 1669831800.000019343, 2216500500.00, 21.099 1669831801.000019343, 2216500500.00, 20.892 1669831802.000019343, 2216500500.00, 20.190 1669831803.000019343, 2216500500.00, 18.933 1669831804.000019343, 2216500499.00, 17.279 1669831805.000019343, 2216500499.00, 19.060 1669831806.000019343, 2216500499.00, 20.234 1669831807.000019343, 2216500499.00, 20.933 1669831808.000019343, 2216500499.00, 21.106 1669831809.000019343, 2216500499.00, 20.824 1669831810.000019343, 2216500499.00, 20.013 1669831811.000019343, 2216500499.00, 18.758 1669831812.000019343, 2216500498.00, 17.610 1669831813.000019343, 2216500498.00, 19.346 1669831814.000019343, 2216500498.00, 20.423 1669831815.000019343, 2216500498.00, 21.056 1669831816.000019343, 2216500498.00, 21.173 1669831817.000019343, 2216500498.00, 20.851 1669831818.000019343, 2216500498.00, 20.046 1669831819.000019343, 2216500498.00, 18.681 1669831820.000019343, 2216500497.00, 17.900 1669831821.000019343, 2216500497.00, 19.526 1669831822.000019343, 2216500497.00, 20.591 1669831823.000019343, 2216500497.00, 21.127 1669831824.000019343, 2216500497.00, 21.167 1669831825.000019343, 2216500497.00, 20.785 1669831826.000019343, 2216500497.00, 19.833 1669831827.000019343, 2216500497.00, 18.479 1669831828.000019343, 2216500496.00, 18.260 1669831829.000019343, 2216500496.00, 19.747 1669831830.000019343, 2216500496.00, 20.723 1669831831.000019343, 2216500496.00, 21.201 1669831832.000019343, 2216500496.00, 21.203 1669831833.000019343, 2216500496.00, 20.714 1669831834.000019343, 2216500496.00, 19.824 1669831835.000019343, 2216500496.00, 18.193 1669831836.000019343, 2216500495.00, 18.545 1669831837.000019343, 2216500495.00, 19.939 1669831838.000019343, 2216500495.00, 20.787 1669831839.000019343, 2216500495.00, 21.226 1669831840.000019343, 2216500495.00, 21.177 1669831841.000019343, 2216500495.00, 20.638 1669831842.000019343, 2216500495.00, 19.595 1669831843.000019343, 2216500495.00, 18.052 1669831844.000019343, 2216500494.00, 18.700 1669831845.000019343, 2216500494.00, 20.135 1669831846.000019343, 2216500494.00, 20.876 1669831847.000019343, 2216500494.00, 21.244 1669831848.000019343, 2216500494.00, 21.124 1669831849.000019343, 2216500494.00, 20.585 1669831850.000019343, 2216500494.00, 19.328 1669831851.000019343, 2216500494.00, 17.711 1669831852.000019343, 2216500493.00, 18.883 1669831853.000019343, 2216500493.00, 20.204 1669831854.000019343, 2216500493.00, 20.988 1669831855.000019343, 2216500493.00, 21.261 1669831856.000019343, 2216500493.00, 21.101 1669831857.000019343, 2216500493.00, 20.414 1669831858.000019343, 2216500493.00, 19.313 1669831859.000019343, 2216500493.00, 17.551 1669831860.000019343, 2216500492.00, 19.125 1669831861.000019343, 2216500492.00, 20.318 1669831862.000019343, 2216500492.00, 21.036 1669831863.000019343, 2216500492.00, 21.271 1669831864.000019343, 2216500492.00, 21.052 1669831865.000019343, 2216500492.00, 20.294 1669831866.000019343, 2216500492.00, 19.034 1669831867.000019343, 2216500491.00, 17.590 1669831868.000019343, 2216500491.00, 19.293 1669831869.000019343, 2216500491.00, 20.444 1669831870.000019343, 2216500491.00, 21.056 1669831871.000019343, 2216500491.00, 21.215 1669831872.000019343, 2216500491.00, 20.939 1669831873.000019343, 2216500491.00, 20.204 1669831874.000019343, 2216500491.00, 18.848 1669831875.000019343, 2216500490.00, 17.763 1669831876.000019343, 2216500490.00, 19.519 1669831877.000019343, 2216500490.00, 20.603 1669831878.000019343, 2216500490.00, 21.155 1669831879.000019343, 2216500490.00, 21.268 1669831880.000019343, 2216500490.00, 20.916 1669831881.000019343, 2216500490.00, 20.142 1669831882.000019343, 2216500490.00, 18.794 1669831883.000019343, 2216500489.00, 17.949 1669831884.000019343, 2216500489.00, 19.622 1669831885.000019343, 2216500489.00, 20.668 1669831886.000019343, 2216500489.00, 21.233 1669831887.000019343, 2216500489.00, 21.290 1669831888.000019343, 2216500489.00, 20.891 1669831889.000019343, 2216500489.00, 20.006 1669831890.000019343, 2216500489.00, 18.502 1669831891.000019343, 2216500488.00, 18.331 1669831892.000019343, 2216500488.00, 19.765 1669831893.000019343, 2216500488.00, 20.755 1669831894.000019343, 2216500488.00, 21.245 1669831895.000019343, 2216500488.00, 21.276 1669831896.000019343, 2216500488.00, 20.825 1669831897.000019343, 2216500488.00, 19.845 1669831898.000019343, 2216500488.00, 18.304 1669831899.000019343, 2216500487.00, 18.482 1669831900.000019343, 2216500487.00, 19.947 1669831901.000019343, 2216500487.00, 20.873 1669831902.000019343, 2216500487.00, 21.271 1669831903.000019343, 2216500487.00, 21.214 1669831904.000019343, 2216500487.00, 20.692 1669831905.000019343, 2216500487.00, 19.681 1669831906.000019343, 2216500487.00, 18.103 1669831907.000019343, 2216500486.00, 18.713 1669831908.000019343, 2216500486.00, 20.029 1669831909.000019343, 2216500486.00, 20.875 1669831910.000019343, 2216500486.00, 21.247 1669831911.000019343, 2216500486.00, 21.164 1669831912.000019343, 2216500486.00, 20.574 1669831913.000019343, 2216500486.00, 19.503 1669831914.000019343, 2216500486.00, 17.914 1669831915.000019343, 2216500485.00, 18.893 1669831916.000019343, 2216500485.00, 20.249 1669831917.000019343, 2216500485.00, 21.037 1669831918.000019343, 2216500485.00, 21.312 1669831919.000019343, 2216500485.00, 21.162 1669831920.000019343, 2216500485.00, 20.558 1669831921.000019343, 2216500485.00, 19.412 1669831922.000019343, 2216500485.00, 17.598 1669831923.000019343, 2216500484.00, 18.996 1669831924.000019343, 2216500484.00, 20.237 1669831925.000019343, 2216500484.00, 21.017 1669831926.000019343, 2216500484.00, 21.259 1669831927.000019343, 2216500484.00, 21.037 1669831928.000019343, 2216500484.00, 20.407 1669831929.000019343, 2216500484.00, 19.188 1669831930.000019343, 2216500484.00, 17.401 1669831931.000019343, 2216500483.00, 19.071 1669831932.000019343, 2216500483.00, 20.356 1669831933.000019343, 2216500483.00, 21.059 1669831934.000019343, 2216500483.00, 21.270 1669831935.000019343, 2216500483.00, 21.008 1669831936.000019343, 2216500483.00, 20.226 1669831937.000019343, 2216500483.00, 18.961 1669831938.000019343, 2216500482.00, 17.543 1669831939.000019343, 2216500482.00, 19.319 1669831940.000019343, 2216500482.00, 20.449 1669831941.000019343, 2216500482.00, 21.077 1669831942.000019343, 2216500482.00, 21.234 1669831943.000019343, 2216500482.00, 20.924 1669831944.000019343, 2216500482.00, 20.119 1669831945.000019343, 2216500482.00, 18.811 1669831946.000019343, 2216500481.00, 17.824 1669831947.000019343, 2216500481.00, 19.396 1669831948.000019343, 2216500481.00, 20.554 1669831949.000019343, 2216500481.00, 21.131 1669831950.000019343, 2216500481.00, 21.243 1669831951.000019343, 2216500481.00, 20.928 1669831952.000019343, 2216500481.00, 20.085 1669831953.000019343, 2216500481.00, 18.716 1669831954.000019343, 2216500480.00, 18.069 1669831955.000019343, 2216500480.00, 19.646 1669831956.000019343, 2216500480.00, 20.686 1669831957.000019343, 2216500480.00, 21.189 1669831958.000019343, 2216500480.00, 21.243 1669831959.000019343, 2216500480.00, 20.835 1669831960.000019343, 2216500480.00, 19.956 1669831961.000019343, 2216500480.00, 18.513 1669831962.000019343, 2216500479.00, 18.214 1669831963.000019343, 2216500479.00, 19.746 1669831964.000019343, 2216500479.00, 20.698 1669831965.000019343, 2216500479.00, 21.218 1669831966.000019343, 2216500479.00, 21.212 1669831967.000019343, 2216500479.00, 20.744 1669831968.000019343, 2216500479.00, 19.754 1669831969.000019343, 2216500479.00, 18.157 1669831970.000019343, 2216500478.00, 18.521 1669831971.000019343, 2216500478.00, 19.960 1669831972.000019343, 2216500478.00, 20.857 1669831973.000019343, 2216500478.00, 21.252 1669831974.000019343, 2216500478.00, 21.168 1669831975.000019343, 2216500478.00, 20.653 1669831976.000019343, 2216500478.00, 19.620 1669831977.000019343, 2216500478.00, 18.013 1669831978.000019343, 2216500477.00, 18.714 1669831979.000019343, 2216500477.00, 20.028 1669831980.000019343, 2216500477.00, 20.903 1669831981.000019343, 2216500477.00, 21.246 1669831982.000019343, 2216500477.00, 21.121 1669831983.000019343, 2216500477.00, 20.537 1669831984.000019343, 2216500477.00, 19.410 1669831985.000019343, 2216500477.00, 17.732 1669831986.000019343, 2216500476.00, 18.827 1669831987.000019343, 2216500476.00, 20.119 1669831988.000019343, 2216500476.00, 20.918 1669831989.000019343, 2216500476.00, 21.273 1669831990.000019343, 2216500476.00, 21.117 1669831991.000019343, 2216500476.00, 20.517 1669831992.000019343, 2216500476.00, 19.350 1669831993.000019343, 2216500476.00, 17.603 1669831994.000019343, 2216500475.00, 19.026 1669831995.000019343, 2216500475.00, 20.210 1669831996.000019343, 2216500475.00, 20.994 1669831997.000019343, 2216500475.00, 21.240 1669831998.000019343, 2216500475.00, 21.087 1669831999.000019343, 2216500475.00, 20.483 1669832000.000019343, 2216500475.00, 19.329 1669832001.000019343, 2216500475.00, 17.655 1669832002.000019343, 2216500474.00, 18.956 1669832003.000019343, 2216500474.00, 20.258 1669832004.000019343, 2216500474.00, 21.006 1669832005.000019343, 2216500474.00, 21.264 1669832006.000019343, 2216500474.00, 21.077 1669832007.000019343, 2216500474.00, 20.387 1669832008.000019343, 2216500474.00, 19.232 1669832009.000019343, 2216500474.00, 17.412 1669832010.000019343, 2216500473.00, 19.078 1669832011.000019343, 2216500473.00, 20.296 1669832012.000019343, 2216500473.00, 21.028 1669832013.000019343, 2216500473.00, 21.248 1669832014.000019343, 2216500473.00, 21.017 1669832015.000019343, 2216500473.00, 20.281 1669832016.000019343, 2216500473.00, 18.981 1669832017.000019343, 2216500472.00, 17.444 1669832018.000019343, 2216500472.00, 19.287 1669832019.000019343, 2216500472.00, 20.445 1669832020.000019343, 2216500472.00, 21.091 1669832021.000019343, 2216500472.00, 21.267 1669832022.000019343, 2216500472.00, 21.002 1669832023.000019343, 2216500472.00, 20.231 1669832024.000019343, 2216500472.00, 18.919 1669832025.000019343, 2216500471.00, 17.653 1669832026.000019343, 2216500471.00, 19.341 1669832027.000019343, 2216500471.00, 20.505 1669832028.000019343, 2216500471.00, 21.116 1669832029.000019343, 2216500471.00, 21.263 1669832030.000019343, 2216500471.00, 20.946 1669832031.000019343, 2216500471.00, 20.132 1669832032.000019343, 2216500471.00, 18.867 1669832033.000019343, 2216500470.00, 17.793 1669832034.000019343, 2216500470.00, 19.444 1669832035.000019343, 2216500470.00, 20.599 1669832036.000019343, 2216500470.00, 21.188 1669832037.000019343, 2216500470.00, 21.281 1669832038.000019343, 2216500470.00, 20.906 1669832039.000019343, 2216500470.00, 20.130 1669832040.000019343, 2216500470.00, 18.628 1669832041.000019343, 2216500469.00, 18.009 1669832042.000019343, 2216500469.00, 19.632 1669832043.000019343, 2216500469.00, 20.652 1669832044.000019343, 2216500469.00, 21.169 1669832045.000019343, 2216500469.00, 21.263 1669832046.000019343, 2216500469.00, 20.884 1669832047.000019343, 2216500469.00, 19.960 1669832048.000019343, 2216500469.00, 18.617 1669832049.000019343, 2216500468.00, 18.201 1669832050.000019343, 2216500468.00, 19.696 1669832051.000019343, 2216500468.00, 20.747 1669832052.000019343, 2216500468.00, 21.213 1669832053.000019343, 2216500468.00, 21.290 1669832054.000019343, 2216500468.00, 20.826 1669832055.000019343, 2216500468.00, 19.953 1669832056.000019343, 2216500468.00, 18.440 1669832057.000019343, 2216500467.00, 18.300 1669832058.000019343, 2216500467.00, 19.894 1669832059.000019343, 2216500467.00, 20.784 1669832060.000019343, 2216500467.00, 21.290 1669832061.000019343, 2216500467.00, 21.257 1669832062.000019343, 2216500467.00, 20.755 1669832063.000019343, 2216500467.00, 19.758 1669832064.000019343, 2216500467.00, 18.261 1669832065.000019343, 2216500466.00, 18.567 1669832066.000019343, 2216500466.00, 19.922 1669832067.000019343, 2216500466.00, 20.842 1669832068.000019343, 2216500466.00, 21.250 1669832069.000019343, 2216500466.00, 21.257 1669832070.000019343, 2216500466.00, 20.727 1669832071.000019343, 2216500466.00, 19.711 1669832072.000019343, 2216500466.00, 18.194 1669832073.000019343, 2216500465.00, 18.650 1669832074.000019343, 2216500465.00, 20.058 1669832075.000019343, 2216500465.00, 20.883 1669832076.000019343, 2216500465.00, 21.291 1669832077.000019343, 2216500465.00, 21.209 1669832078.000019343, 2216500465.00, 20.650 1669832079.000019343, 2216500465.00, 19.565 1669832080.000019343, 2216500465.00, 17.971 1669832081.000019343, 2216500464.00, 18.775 1669832082.000019343, 2216500464.00, 20.156 1669832083.000019343, 2216500464.00, 21.004 1669832084.000019343, 2216500464.00, 21.342 1669832085.000019343, 2216500464.00, 21.225 1669832086.000019343, 2216500464.00, 20.593 1669832087.000019343, 2216500464.00, 19.493 1669832088.000019343, 2216500464.00, 17.813 1669832089.000019343, 2216500463.00, 18.947 1669832090.000019343, 2216500463.00, 20.264 1669832091.000019343, 2216500463.00, 20.950 1669832092.000019343, 2216500463.00, 21.272 1669832093.000019343, 2216500463.00, 21.158 1669832094.000019343, 2216500463.00, 20.542 1669832095.000019343, 2216500463.00, 19.371 1669832096.000019343, 2216500463.00, 17.803 1669832097.000019343, 2216500462.00, 18.965 1669832098.000019343, 2216500462.00, 20.203 1669832099.000019343, 2216500462.00, 21.004 1669832100.000019343, 2216500462.00, 21.298 1669832101.000019343, 2216500462.00, 21.113 1669832102.000019343, 2216500462.00, 20.438 1669832103.000019343, 2216500462.00, 19.267 1669832104.000019343, 2216500462.00, 17.539 1669832105.000019343, 2216500461.00, 19.215 1669832106.000019343, 2216500461.00, 20.372 1669832107.000019343, 2216500461.00, 21.073 1669832108.000019343, 2216500461.00, 21.295 1669832109.000019343, 2216500461.00, 21.091 1669832110.000019343, 2216500461.00, 20.461 1669832111.000019343, 2216500461.00, 19.264 1669832112.000019343, 2216500460.00, 17.480 1669832113.000019343, 2216500460.00, 19.259 1669832114.000019343, 2216500460.00, 20.499 1669832115.000019343, 2216500460.00, 21.118 1669832116.000019343, 2216500460.00, 21.347 1669832117.000019343, 2216500460.00, 21.081 1669832118.000019343, 2216500460.00, 20.366 1669832119.000019343, 2216500460.00, 19.172 1669832120.000019343, 2216500459.00, 17.512 1669832121.000019343, 2216500459.00, 19.328 1669832122.000019343, 2216500459.00, 20.528 1669832123.000019343, 2216500459.00, 21.109 1669832124.000019343, 2216500459.00, 21.283 1669832125.000019343, 2216500459.00, 21.018 1669832126.000019343, 2216500459.00, 20.260 1669832127.000019343, 2216500459.00, 18.926 1669832128.000019343, 2216500458.00, 17.602 1669832129.000019343, 2216500458.00, 19.507 1669832130.000019343, 2216500458.00, 20.550 1669832131.000019343, 2216500458.00, 21.178 1669832132.000019343, 2216500458.00, 21.306 1669832133.000019343, 2216500458.00, 20.999 1669832134.000019343, 2216500458.00, 20.228 1669832135.000019343, 2216500458.00, 18.914 1669832136.000019343, 2216500457.00, 17.851 1669832137.000019343, 2216500457.00, 19.481 1669832138.000019343, 2216500457.00, 20.621 1669832139.000019343, 2216500457.00, 21.191 1669832140.000019343, 2216500457.00, 21.307 1669832141.000019343, 2216500457.00, 21.001 1669832142.000019343, 2216500457.00, 20.164 1669832143.000019343, 2216500457.00, 18.761 1669832144.000019343, 2216500456.00, 17.997 1669832145.000019343, 2216500456.00, 19.607 1669832146.000019343, 2216500456.00, 20.528 1669832147.000019343, 2216500456.00, 21.144 1669832148.000019343, 2216500456.00, 21.227 1669832149.000019343, 2216500456.00, 20.851 1669832150.000019343, 2216500456.00, 20.015 1669832151.000019343, 2216500456.00, 18.662 1669832152.000019343, 2216500455.00, 17.967 1669832153.000019343, 2216500455.00, 19.577 1669832154.000019343, 2216500455.00, 20.680 1669832155.000019343, 2216500455.00, 21.148 1669832156.000019343, 2216500455.00, 21.236 1669832157.000019343, 2216500455.00, 20.837 1669832158.000019343, 2216500455.00, 20.035 1669832159.000019343, 2216500455.00, 18.602 1669832160.000019343, 2216500454.00, 18.228 1669832161.000019343, 2216500454.00, 19.761 1669832162.000019343, 2216500454.00, 20.703 1669832163.000019343, 2216500454.00, 21.172 1669832164.000019343, 2216500454.00, 21.227 1669832165.000019343, 2216500454.00, 20.818 1669832166.000019343, 2216500454.00, 19.892 1669832167.000019343, 2216500454.00, 18.472 1669832168.000019343, 2216500453.00, 18.385 1669832169.000019343, 2216500453.00, 19.795 1669832170.000019343, 2216500453.00, 20.814 1669832171.000019343, 2216500453.00, 21.248 1669832172.000019343, 2216500453.00, 21.255 1669832173.000019343, 2216500453.00, 20.806 1669832174.000019343, 2216500453.00, 19.791 1669832175.000019343, 2216500453.00, 18.360 1669832176.000019343, 2216500452.00, 18.262 1669832177.000019343, 2216500452.00, 19.870 1669832178.000019343, 2216500452.00, 20.817 1669832179.000019343, 2216500452.00, 21.228 1669832180.000019343, 2216500452.00, 21.219 1669832181.000019343, 2216500452.00, 20.722 1669832182.000019343, 2216500452.00, 19.845 1669832183.000019343, 2216500452.00, 18.222 1669832184.000019343, 2216500451.00, 18.495 1669832185.000019343, 2216500451.00, 19.868 1669832186.000019343, 2216500451.00, 20.809 1669832187.000019343, 2216500451.00, 21.231 1669832188.000019343, 2216500451.00, 21.196 1669832189.000019343, 2216500451.00, 20.724 1669832190.000019343, 2216500451.00, 19.670 1669832191.000019343, 2216500451.00, 18.193 1669832192.000019343, 2216500450.00, 18.567 1669832193.000019343, 2216500450.00, 20.001 1669832194.000019343, 2216500450.00, 20.864 1669832195.000019343, 2216500450.00, 21.269 1669832196.000019343, 2216500450.00, 21.190 1669832197.000019343, 2216500450.00, 20.668 1669832198.000019343, 2216500450.00, 19.642 1669832199.000019343, 2216500450.00, 18.104 1669832200.000019343, 2216500449.00, 18.716 1669832201.000019343, 2216500449.00, 20.010 1669832202.000019343, 2216500449.00, 20.918 1669832203.000019343, 2216500449.00, 21.282 1669832204.000019343, 2216500449.00, 21.160 1669832205.000019343, 2216500449.00, 20.540 1669832206.000019343, 2216500449.00, 19.446 1669832207.000019343, 2216500449.00, 17.742 1669832208.000019343, 2216500448.00, 18.890 1669832209.000019343, 2216500448.00, 20.163 1669832210.000019343, 2216500448.00, 20.956 1669832211.000019343, 2216500448.00, 21.260 1669832212.000019343, 2216500448.00, 21.092 1669832213.000019343, 2216500448.00, 20.503 1669832214.000019343, 2216500448.00, 19.354 1669832215.000019343, 2216500448.00, 17.698 1669832216.000019343, 2216500447.00, 18.925 1669832217.000019343, 2216500447.00, 20.253 1669832218.000019343, 2216500447.00, 21.016 1669832219.000019343, 2216500447.00, 21.284 1669832220.000019343, 2216500447.00, 21.092 1669832221.000019343, 2216500447.00, 20.536 1669832222.000019343, 2216500447.00, 19.326 1669832223.000019343, 2216500447.00, 17.498 1669832224.000019343, 2216500446.00, 19.028 1669832225.000019343, 2216500446.00, 20.232 1669832226.000019343, 2216500446.00, 21.083 1669832227.000019343, 2216500446.00, 21.322 1669832228.000019343, 2216500446.00, 21.133 1669832229.000019343, 2216500446.00, 20.444 1669832230.000019343, 2216500446.00, 19.274 1669832231.000019343, 2216500446.00, 17.563 1669832232.000019343, 2216500445.00, 19.111 1669832233.000019343, 2216500445.00, 20.347 1669832234.000019343, 2216500445.00, 21.066 1669832235.000019343, 2216500445.00, 21.273 1669832236.000019343, 2216500445.00, 21.057 1669832237.000019343, 2216500445.00, 20.398 1669832238.000019343, 2216500445.00, 19.252 1669832239.000019343, 2216500444.00, 17.448 1669832240.000019343, 2216500444.00, 19.143 1669832241.000019343, 2216500444.00, 20.396 1669832242.000019343, 2216500444.00, 21.119 1669832243.000019343, 2216500444.00, 21.334 1669832244.000019343, 2216500444.00, 21.077 1669832245.000019343, 2216500444.00, 20.421 1669832246.000019343, 2216500444.00, 19.190 1669832247.000019343, 2216500443.00, 17.476 1669832248.000019343, 2216500443.00, 19.239 1669832249.000019343, 2216500443.00, 20.453 1669832250.000019343, 2216500443.00, 21.118 1669832251.000019343, 2216500443.00, 21.292 1669832252.000019343, 2216500443.00, 21.055 1669832253.000019343, 2216500443.00, 20.335 1669832254.000019343, 2216500443.00, 19.071 1669832255.000019343, 2216500442.00, 17.556 1669832256.000019343, 2216500442.00, 19.270 1669832257.000019343, 2216500442.00, 20.468 1669832258.000019343, 2216500442.00, 21.071 1669832259.000019343, 2216500442.00, 21.277 1669832260.000019343, 2216500442.00, 21.022 1669832261.000019343, 2216500442.00, 20.247 1669832262.000019343, 2216500442.00, 19.063 1669832263.000019343, 2216500441.00, 17.689 1669832264.000019343, 2216500441.00, 19.347 1669832265.000019343, 2216500441.00, 20.454 1669832266.000019343, 2216500441.00, 21.108 1669832267.000019343, 2216500441.00, 21.320 1669832268.000019343, 2216500441.00, 21.023 1669832269.000019343, 2216500441.00, 20.306 1669832270.000019343, 2216500441.00, 18.946 1669832271.000019343, 2216500440.00, 17.590 1669832272.000019343, 2216500440.00, 19.316 1669832273.000019343, 2216500440.00, 20.469 1669832274.000019343, 2216500440.00, 21.131 1669832275.000019343, 2216500440.00, 21.269 1669832276.000019343, 2216500440.00, 20.966 1669832277.000019343, 2216500440.00, 20.247 1669832278.000019343, 2216500440.00, 18.976 1669832279.000019343, 2216500439.00, 17.735 1669832280.000019343, 2216500439.00, 19.420 1669832281.000019343, 2216500439.00, 20.519 1669832282.000019343, 2216500439.00, 21.124 1669832283.000019343, 2216500439.00, 21.280 1669832284.000019343, 2216500439.00, 20.982 1669832285.000019343, 2216500439.00, 20.216 1669832286.000019343, 2216500439.00, 18.867 1669832287.000019343, 2216500438.00, 17.721 1669832288.000019343, 2216500438.00, 19.462 1669832289.000019343, 2216500438.00, 20.550 1669832290.000019343, 2216500438.00, 21.116 1669832291.000019343, 2216500438.00, 21.275 1669832292.000019343, 2216500438.00, 20.932 1669832293.000019343, 2216500438.00, 20.163 1669832294.000019343, 2216500438.00, 18.820 1669832295.000019343, 2216500437.00, 17.848 1669832296.000019343, 2216500437.00, 19.544 1669832297.000019343, 2216500437.00, 20.550 1669832298.000019343, 2216500437.00, 21.144 1669832299.000019343, 2216500437.00, 21.266 1669832300.000019343, 2216500437.00, 20.901 1669832301.000019343, 2216500437.00, 20.214 1669832302.000019343, 2216500437.00, 18.723 1669832303.000019343, 2216500436.00, 17.747 1669832304.000019343, 2216500436.00, 19.528 1669832305.000019343, 2216500436.00, 20.593 1669832306.000019343, 2216500436.00, 21.160 1669832307.000019343, 2216500436.00, 21.283 1669832308.000019343, 2216500436.00, 20.943 1669832309.000019343, 2216500436.00, 20.141 1669832310.000019343, 2216500436.00, 18.769 1669832311.000019343, 2216500435.00, 17.960 1669832312.000019343, 2216500435.00, 19.592 1669832313.000019343, 2216500435.00, 20.687 1669832314.000019343, 2216500435.00, 21.192 1669832315.000019343, 2216500435.00, 21.297 1669832316.000019343, 2216500435.00, 20.969 1669832317.000019343, 2216500435.00, 20.084 1669832318.000019343, 2216500435.00, 18.744 1669832319.000019343, 2216500434.00, 17.933 1669832320.000019343, 2216500434.00, 19.591 1669832321.000019343, 2216500434.00, 20.608 1669832322.000019343, 2216500434.00, 21.146 1669832323.000019343, 2216500434.00, 21.262 1669832324.000019343, 2216500434.00, 20.888 1669832325.000019343, 2216500434.00, 20.120 1669832326.000019343, 2216500434.00, 18.686 1669832327.000019343, 2216500433.00, 18.025 1669832328.000019343, 2216500433.00, 19.559 1669832329.000019343, 2216500433.00, 20.614 1669832330.000019343, 2216500433.00, 21.213 1669832331.000019343, 2216500433.00, 21.316 1669832332.000019343, 2216500433.00, 20.945 1669832333.000019343, 2216500433.00, 20.070 1669832334.000019343, 2216500433.00, 18.781 1669832335.000019343, 2216500432.00, 17.947 1669832336.000019343, 2216500432.00, 19.560 1669832337.000019343, 2216500432.00, 20.687 1669832338.000019343, 2216500432.00, 21.196 1669832339.000019343, 2216500432.00, 21.216 1669832340.000019343, 2216500432.00, 20.839 1669832341.000019343, 2216500432.00, 19.965 1669832342.000019343, 2216500432.00, 18.660 1669832343.000019343, 2216500431.00, 18.020 1669832344.000019343, 2216500431.00, 19.670 1669832345.000019343, 2216500431.00, 20.623 1669832346.000019343, 2216500431.00, 21.179 1669832347.000019343, 2216500431.00, 21.256 1669832348.000019343, 2216500431.00, 20.880 1669832349.000019343, 2216500431.00, 20.146 1669832350.000019343, 2216500431.00, 18.621 1669832351.000019343, 2216500430.00, 18.074 1669832352.000019343, 2216500430.00, 19.687 1669832353.000019343, 2216500430.00, 20.685 1669832354.000019343, 2216500430.00, 21.200 1669832355.000019343, 2216500430.00, 21.264 1669832356.000019343, 2216500430.00, 20.856 1669832357.000019343, 2216500430.00, 20.027 1669832358.000019343, 2216500430.00, 18.579 1669832359.000019343, 2216500429.00, 18.153 1669832360.000019343, 2216500429.00, 19.767 1669832361.000019343, 2216500429.00, 20.672 1669832362.000019343, 2216500429.00, 21.204 1669832363.000019343, 2216500429.00, 21.289 1669832364.000019343, 2216500429.00, 20.918 1669832365.000019343, 2216500429.00, 19.962 1669832366.000019343, 2216500429.00, 18.650 1669832367.000019343, 2216500428.00, 18.150 1669832368.000019343, 2216500428.00, 19.689 1669832369.000019343, 2216500428.00, 20.652 1669832370.000019343, 2216500428.00, 21.240 1669832371.000019343, 2216500428.00, 21.250 1669832372.000019343, 2216500428.00, 20.819 1669832373.000019343, 2216500428.00, 19.962 1669832374.000019343, 2216500428.00, 18.625 1669832375.000019343, 2216500427.00, 18.198 1669832376.000019343, 2216500427.00, 19.685 1669832377.000019343, 2216500427.00, 20.649 1669832378.000019343, 2216500427.00, 21.188 1669832379.000019343, 2216500427.00, 21.270 1669832380.000019343, 2216500427.00, 20.827 1669832381.000019343, 2216500427.00, 19.943 1669832382.000019343, 2216500427.00, 18.491 1669832383.000019343, 2216500426.00, 18.219 1669832384.000019343, 2216500426.00, 19.718 1669832385.000019343, 2216500426.00, 20.686 1669832386.000019343, 2216500426.00, 21.220 1669832387.000019343, 2216500426.00, 21.265 1669832388.000019343, 2216500426.00, 20.896 1669832389.000019343, 2216500426.00, 20.045 1669832390.000019343, 2216500426.00, 18.586 1669832391.000019343, 2216500425.00, 18.080 1669832392.000019343, 2216500425.00, 19.694 1669832393.000019343, 2216500425.00, 20.686 1669832394.000019343, 2216500425.00, 21.238 1669832395.000019343, 2216500425.00, 21.242 1669832396.000019343, 2216500425.00, 20.812 1669832397.000019343, 2216500425.00, 19.958 1669832398.000019343, 2216500425.00, 18.524 1669832399.000019343, 2216500424.00, 18.274 1669832400.000019343, 2216500424.00, 19.728 1669832401.000019343, 2216500424.00, 20.733 1669832402.000019343, 2216500424.00, 21.264 1669832403.000019343, 2216500424.00, 21.296 1669832404.000019343, 2216500424.00, 20.894 1669832405.000019343, 2216500424.00, 19.975 1669832406.000019343, 2216500424.00, 18.593 1669832407.000019343, 2216500423.00, 18.146 1669832408.000019343, 2216500423.00, 19.589 1669832409.000019343, 2216500423.00, 20.691 1669832410.000019343, 2216500423.00, 21.204 1669832411.000019343, 2216500423.00, 21.218 1669832412.000019343, 2216500423.00, 20.814 1669832413.000019343, 2216500423.00, 19.982 1669832414.000019343, 2216500423.00, 18.416 1669832415.000019343, 2216500422.00, 18.103 1669832416.000019343, 2216500422.00, 19.699 1669832417.000019343, 2216500422.00, 20.662 1669832418.000019343, 2216500422.00, 21.195 1669832419.000019343, 2216500422.00, 21.240 1669832420.000019343, 2216500422.00, 20.820 1669832421.000019343, 2216500422.00, 19.960 1669832422.000019343, 2216500422.00, 18.550 1669832423.000019343, 2216500421.00, 18.264 1669832424.000019343, 2216500421.00, 19.674 1669832425.000019343, 2216500421.00, 20.675 1669832426.000019343, 2216500421.00, 21.129 1669832427.000019343, 2216500421.00, 21.188 1669832428.000019343, 2216500421.00, 20.795 1669832429.000019343, 2216500421.00, 19.902 1669832430.000019343, 2216500421.00, 18.509 1669832431.000019343, 2216500420.00, 18.049 1669832432.000019343, 2216500420.00, 19.555 1669832433.000019343, 2216500420.00, 20.592 1669832434.000019343, 2216500420.00, 21.139 1669832435.000019343, 2216500420.00, 21.168 1669832436.000019343, 2216500420.00, 20.785 1669832437.000019343, 2216500420.00, 19.931 1669832438.000019343, 2216500420.00, 18.472 1669832439.000019343, 2216500419.00, 18.070 1669832440.000019343, 2216500419.00, 19.565 1669832441.000019343, 2216500419.00, 20.542 1669832442.000019343, 2216500419.00, 21.085 1669832443.000019343, 2216500419.00, 21.143 1669832444.000019343, 2216500419.00, 20.792 1669832445.000019343, 2216500419.00, 19.927 1669832446.000019343, 2216500419.00, 18.618 1669832447.000019343, 2216500418.00, 18.022 1669832448.000019343, 2216500418.00, 19.544 1669832449.000019343, 2216500418.00, 20.578 1669832450.000019343, 2216500418.00, 21.107 1669832451.000019343, 2216500418.00, 21.179 1669832452.000019343, 2216500418.00, 20.835 1669832453.000019343, 2216500418.00, 19.992 1669832454.000019343, 2216500418.00, 18.518 1669832455.000019343, 2216500417.00, 17.963 1669832456.000019343, 2216500417.00, 19.506 1669832457.000019343, 2216500417.00, 20.530 1669832458.000019343, 2216500417.00, 21.120 1669832459.000019343, 2216500417.00, 21.190 1669832460.000019343, 2216500417.00, 20.779 1669832461.000019343, 2216500417.00, 19.889 1669832462.000019343, 2216500417.00, 18.586 1669832463.000019343, 2216500416.00, 18.002 1669832464.000019343, 2216500416.00, 19.571 1669832465.000019343, 2216500416.00, 20.630 1669832466.000019343, 2216500416.00, 21.111 1669832467.000019343, 2216500416.00, 21.255 1669832468.000019343, 2216500416.00, 20.910 1669832469.000019343, 2216500416.00, 20.067 1669832470.000019343, 2216500416.00, 18.769 1669832471.000019343, 2216500415.00, 17.946 1669832472.000019343, 2216500415.00, 19.535 1669832473.000019343, 2216500415.00, 20.646 1669832474.000019343, 2216500415.00, 21.168 1669832475.000019343, 2216500415.00, 21.218 1669832476.000019343, 2216500415.00, 20.877 1669832477.000019343, 2216500415.00, 20.050 1669832478.000019343, 2216500415.00, 18.582 1669832479.000019343, 2216500414.00, 17.854 1669832480.000019343, 2216500414.00, 19.539 1669832481.000019343, 2216500414.00, 20.584 1669832482.000019343, 2216500414.00, 21.169 1669832483.000019343, 2216500414.00, 21.239 1669832484.000019343, 2216500414.00, 20.922 1669832485.000019343, 2216500414.00, 20.033 1669832486.000019343, 2216500414.00, 18.831 1669832487.000019343, 2216500413.00, 17.960 1669832488.000019343, 2216500413.00, 19.562 1669832489.000019343, 2216500413.00, 20.555 1669832490.000019343, 2216500413.00, 21.140 1669832491.000019343, 2216500413.00, 21.253 1669832492.000019343, 2216500413.00, 20.914 1669832493.000019343, 2216500413.00, 20.084 1669832494.000019343, 2216500413.00, 18.880 1669832495.000019343, 2216500412.00, 17.845 1669832496.000019343, 2216500412.00, 19.457 1669832497.000019343, 2216500412.00, 20.592 1669832498.000019343, 2216500412.00, 21.162 1669832499.000019343, 2216500412.00, 21.279 1669832500.000019343, 2216500412.00, 20.898 1669832501.000019343, 2216500412.00, 20.119 1669832502.000019343, 2216500412.00, 18.798 1669832503.000019343, 2216500411.00, 17.881 1669832504.000019343, 2216500411.00, 19.383 1669832505.000019343, 2216500411.00, 20.559 1669832506.000019343, 2216500411.00, 21.110 1669832507.000019343, 2216500411.00, 21.267 1669832508.000019343, 2216500411.00, 20.964 1669832509.000019343, 2216500411.00, 20.178 1669832510.000019343, 2216500411.00, 18.784 1669832511.000019343, 2216500410.00, 17.594 1669832512.000019343, 2216500410.00, 19.427 1669832513.000019343, 2216500410.00, 20.500 1669832514.000019343, 2216500410.00, 21.122 1669832515.000019343, 2216500410.00, 21.253 1669832516.000019343, 2216500410.00, 20.958 1669832517.000019343, 2216500410.00, 20.209 1669832518.000019343, 2216500410.00, 18.904 1669832519.000019343, 2216500409.00, 17.648 1669832520.000019343, 2216500409.00, 19.277 1669832521.000019343, 2216500409.00, 20.481 1669832522.000019343, 2216500409.00, 21.106 1669832523.000019343, 2216500409.00, 21.244 1669832524.000019343, 2216500409.00, 20.980 1669832525.000019343, 2216500409.00, 20.267 1669832526.000019343, 2216500409.00, 18.953 1669832527.000019343, 2216500408.00, 17.656 1669832528.000019343, 2216500408.00, 19.275 1669832529.000019343, 2216500408.00, 20.388 1669832530.000019343, 2216500408.00, 21.043 1669832531.000019343, 2216500408.00, 21.183 1669832532.000019343, 2216500408.00, 20.912 1669832533.000019343, 2216500408.00, 20.195 1669832534.000019343, 2216500408.00, 18.883 1669832535.000019343, 2216500407.00, 17.396 1669832536.000019343, 2216500407.00, 19.152 1669832537.000019343, 2216500407.00, 20.357 1669832538.000019343, 2216500407.00, 20.961 1669832539.000019343, 2216500407.00, 21.164 1669832540.000019343, 2216500407.00, 20.942 1669832541.000019343, 2216500407.00, 20.253 1669832542.000019343, 2216500407.00, 19.024 1669832543.000019343, 2216500406.00, 17.552 1669832544.000019343, 2216500406.00, 19.192 1669832545.000019343, 2216500406.00, 20.375 1669832546.000019343, 2216500406.00, 21.026 1669832547.000019343, 2216500406.00, 21.228 1669832548.000019343, 2216500406.00, 20.996 1669832549.000019343, 2216500406.00, 20.241 1669832550.000019343, 2216500406.00, 19.105 1669832551.000019343, 2216500405.00, 17.405 1669832552.000019343, 2216500405.00, 19.108 1669832553.000019343, 2216500405.00, 20.311 1669832554.000019343, 2216500405.00, 21.008 1669832555.000019343, 2216500405.00, 21.241 1669832556.000019343, 2216500405.00, 21.016 1669832557.000019343, 2216500405.00, 20.337 1669832558.000019343, 2216500405.00, 19.156 1669832559.000019343, 2216500405.00, 17.399 1669832560.000019343, 2216500404.00, 19.046 1669832561.000019343, 2216500404.00, 20.285 1669832562.000019343, 2216500404.00, 20.993 1669832563.000019343, 2216500404.00, 21.235 1669832564.000019343, 2216500404.00, 21.008 1669832565.000019343, 2216500404.00, 20.389 1669832566.000019343, 2216500404.00, 19.212 1669832567.000019343, 2216500404.00, 17.389 1669832568.000019343, 2216500403.00, 18.989 1669832569.000019343, 2216500403.00, 20.226 1669832570.000019343, 2216500403.00, 20.938 1669832571.000019343, 2216500403.00, 21.216 1669832572.000019343, 2216500403.00, 20.986 1669832573.000019343, 2216500403.00, 20.397 1669832574.000019343, 2216500403.00, 19.244 1669832575.000019343, 2216500403.00, 17.536 1669832576.000019343, 2216500402.00, 18.905 1669832577.000019343, 2216500402.00, 20.139 1669832578.000019343, 2216500402.00, 20.885 1669832579.000019343, 2216500402.00, 21.217 1669832580.000019343, 2216500402.00, 21.058 1669832581.000019343, 2216500402.00, 20.380 1669832582.000019343, 2216500402.00, 19.345 1669832583.000019343, 2216500402.00, 17.763 1669832584.000019343, 2216500401.00, 18.933 1669832585.000019343, 2216500401.00, 20.150 1669832586.000019343, 2216500401.00, 20.931 1669832587.000019343, 2216500401.00, 21.250 1669832588.000019343, 2216500401.00, 21.130 1669832589.000019343, 2216500401.00, 20.504 1669832590.000019343, 2216500401.00, 19.398 1669832591.000019343, 2216500401.00, 17.797 1669832592.000019343, 2216500400.00, 18.754 1669832593.000019343, 2216500400.00, 20.141 1669832594.000019343, 2216500400.00, 20.914 1669832595.000019343, 2216500400.00, 21.233 1669832596.000019343, 2216500400.00, 21.105 1669832597.000019343, 2216500400.00, 20.546 1669832598.000019343, 2216500400.00, 19.484 1669832599.000019343, 2216500400.00, 17.964 1669832600.000019343, 2216500399.00, 18.660 1669832601.000019343, 2216500399.00, 20.049 1669832602.000019343, 2216500399.00, 20.838 1669832603.000019343, 2216500399.00, 21.181 1669832604.000019343, 2216500399.00, 20.989 1669832605.000019343, 2216500399.00, 20.438 1669832606.000019343, 2216500399.00, 19.475 1669832607.000019343, 2216500399.00, 17.848 1669832608.000019343, 2216500398.00, 18.487 1669832609.000019343, 2216500398.00, 19.820 1669832610.000019343, 2216500398.00, 20.662 1669832611.000019343, 2216500398.00, 21.056 1669832612.000019343, 2216500398.00, 20.978 1669832613.000019343, 2216500398.00, 20.456 1669832614.000019343, 2216500398.00, 19.421 1669832615.000019343, 2216500398.00, 17.997 1669832616.000019343, 2216500397.00, 18.395 1669832617.000019343, 2216500397.00, 19.715 1669832618.000019343, 2216500397.00, 20.645 1669832619.000019343, 2216500397.00, 21.010 1669832620.000019343, 2216500397.00, 20.994 1669832621.000019343, 2216500397.00, 20.477 1669832622.000019343, 2216500397.00, 19.536 1669832623.000019343, 2216500397.00, 17.979 1669832624.000019343, 2216500396.00, 18.188 1669832625.000019343, 2216500396.00, 19.669 1669832626.000019343, 2216500396.00, 20.532 1669832627.000019343, 2216500396.00, 21.000 1669832628.000019343, 2216500396.00, 20.990 1669832629.000019343, 2216500396.00, 20.537 1669832630.000019343, 2216500396.00, 19.620 1669832631.000019343, 2216500396.00, 18.117 1669832632.000019343, 2216500395.00, 18.132 1669832633.000019343, 2216500395.00, 19.659 1669832634.000019343, 2216500395.00, 20.519 1669832635.000019343, 2216500395.00, 20.994 1669832636.000019343, 2216500395.00, 21.019 1669832637.000019343, 2216500395.00, 20.605 1669832638.000019343, 2216500395.00, 19.682 1669832639.000019343, 2216500395.00, 18.243 1669832640.000019343, 2216500394.00, 18.016 1669832641.000019343, 2216500394.00, 19.516 1669832642.000019343, 2216500394.00, 20.428 1669832643.000019343, 2216500394.00, 20.934 1669832644.000019343, 2216500394.00, 20.975 1669832645.000019343, 2216500394.00, 20.586 1669832646.000019343, 2216500394.00, 19.709 1669832647.000019343, 2216500394.00, 18.370 1669832648.000019343, 2216500393.00, 17.844 1669832649.000019343, 2216500393.00, 19.442 1669832650.000019343, 2216500393.00, 20.428 1669832651.000019343, 2216500393.00, 20.952 1669832652.000019343, 2216500393.00, 21.013 1669832653.000019343, 2216500393.00, 20.631 1669832654.000019343, 2216500393.00, 19.783 1669832655.000019343, 2216500393.00, 18.431 1669832656.000019343, 2216500392.00, 17.552 1669832657.000019343, 2216500392.00, 19.142 1669832658.000019343, 2216500392.00, 20.216 1669832659.000019343, 2216500392.00, 20.850 1669832660.000019343, 2216500392.00, 20.974 1669832661.000019343, 2216500392.00, 20.664 1669832662.000019343, 2216500392.00, 19.961 1669832663.000019343, 2216500392.00, 18.696 1669832664.000019343, 2216500391.00, 17.289 1669832665.000019343, 2216500391.00, 18.965 1669832666.000019343, 2216500391.00, 20.173 1669832667.000019343, 2216500391.00, 20.740 1669832668.000019343, 2216500391.00, 20.959 1669832669.000019343, 2216500391.00, 20.708 1669832670.000019343, 2216500391.00, 19.961 1669832671.000019343, 2216500391.00, 18.785 1669832672.000019343, 2216500390.00, 17.041 1669832673.000019343, 2216500390.00, 18.885 1669832674.000019343, 2216500390.00, 20.066 1669832675.000019343, 2216500390.00, 20.744 1669832676.000019343, 2216500390.00, 20.969 1669832677.000019343, 2216500390.00, 20.733 1669832678.000019343, 2216500390.00, 20.031 1669832679.000019343, 2216500390.00, 18.895 1669832680.000019343, 2216500390.00, 17.035 1669832681.000019343, 2216500389.00, 18.761 1669832682.000019343, 2216500389.00, 19.954 1669832683.000019343, 2216500389.00, 20.702 1669832684.000019343, 2216500389.00, 20.934 1669832685.000019343, 2216500389.00, 20.773 1669832686.000019343, 2216500389.00, 20.152 1669832687.000019343, 2216500389.00, 18.978 1669832688.000019343, 2216500389.00, 17.347 1669832689.000019343, 2216500388.00, 18.637 1669832690.000019343, 2216500388.00, 19.923 1669832691.000019343, 2216500388.00, 20.656 1669832692.000019343, 2216500388.00, 20.952 1669832693.000019343, 2216500388.00, 20.811 1669832694.000019343, 2216500388.00, 20.147 1669832695.000019343, 2216500388.00, 19.039 1669832696.000019343, 2216500388.00, 17.318 1669832697.000019343, 2216500387.00, 18.390 1669832698.000019343, 2216500387.00, 19.702 1669832699.000019343, 2216500387.00, 20.518 1669832700.000019343, 2216500387.00, 20.836 1669832701.000019343, 2216500387.00, 20.717 1669832702.000019343, 2216500387.00, 20.118 1669832703.000019343, 2216500387.00, 19.099 1669832704.000019343, 2216500387.00, 17.533 1669832705.000019343, 2216500386.00, 18.319 1669832706.000019343, 2216500386.00, 19.578 1669832707.000019343, 2216500386.00, 20.435 1669832708.000019343, 2216500386.00, 20.785 1669832709.000019343, 2216500386.00, 20.712 1669832710.000019343, 2216500386.00, 20.208 1669832711.000019343, 2216500386.00, 19.186 1669832712.000019343, 2216500386.00, 17.620 1669832713.000019343, 2216500385.00, 18.062 1669832714.000019343, 2216500385.00, 19.450 1669832715.000019343, 2216500385.00, 20.244 1669832716.000019343, 2216500385.00, 20.703 1669832717.000019343, 2216500385.00, 20.651 1669832718.000019343, 2216500385.00, 20.160 1669832719.000019343, 2216500385.00, 19.206 1669832720.000019343, 2216500385.00, 17.689 1669832721.000019343, 2216500384.00, 17.815 1669832722.000019343, 2216500384.00, 19.290 1669832723.000019343, 2216500384.00, 20.239 1669832724.000019343, 2216500384.00, 20.652 1669832725.000019343, 2216500384.00, 20.661 1669832726.000019343, 2216500384.00, 20.242 1669832727.000019343, 2216500384.00, 19.370 1669832728.000019343, 2216500384.00, 17.821 1669832729.000019343, 2216500383.00, 17.682 1669832730.000019343, 2216500383.00, 19.155 1669832731.000019343, 2216500383.00, 20.158 1669832732.000019343, 2216500383.00, 20.653 1669832733.000019343, 2216500383.00, 20.649 1669832734.000019343, 2216500383.00, 20.245 1669832735.000019343, 2216500383.00, 19.343 1669832736.000019343, 2216500383.00, 17.909 1669832737.000019343, 2216500382.00, 17.364 1669832738.000019343, 2216500382.00, 18.970 1669832739.000019343, 2216500382.00, 19.989 1669832740.000019343, 2216500382.00, 20.549 1669832741.000019343, 2216500382.00, 20.602 1669832742.000019343, 2216500382.00, 20.280 1669832743.000019343, 2216500382.00, 19.425 1669832744.000019343, 2216500382.00, 18.102 1669832745.000019343, 2216500381.00, 17.310 1669832746.000019343, 2216500381.00, 18.856 1669832747.000019343, 2216500381.00, 19.913 1669832748.000019343, 2216500381.00, 20.518 1669832749.000019343, 2216500381.00, 20.613 1669832750.000019343, 2216500381.00, 20.296 1669832751.000019343, 2216500381.00, 19.553 1669832752.000019343, 2216500381.00, 18.240 1669832753.000019343, 2216500380.00, 17.045 1669832754.000019343, 2216500380.00, 18.709 1669832755.000019343, 2216500380.00, 19.769 1669832756.000019343, 2216500380.00, 20.395 1669832757.000019343, 2216500380.00, 20.568 1669832758.000019343, 2216500380.00, 20.317 1669832759.000019343, 2216500380.00, 19.555 1669832760.000019343, 2216500380.00, 18.415 1669832761.000019343, 2216500379.00, 16.780 1669832762.000019343, 2216500379.00, 18.524 1669832763.000019343, 2216500379.00, 19.763 1669832764.000019343, 2216500379.00, 20.401 1669832765.000019343, 2216500379.00, 20.619 1669832766.000019343, 2216500379.00, 20.418 1669832767.000019343, 2216500379.00, 19.692 1669832768.000019343, 2216500379.00, 18.568 1669832769.000019343, 2216500379.00, 16.788 1669832770.000019343, 2216500378.00, 18.477 1669832771.000019343, 2216500378.00, 19.650 1669832772.000019343, 2216500378.00, 20.363 1669832773.000019343, 2216500378.00, 20.624 1669832774.000019343, 2216500378.00, 20.441 1669832775.000019343, 2216500378.00, 19.872 1669832776.000019343, 2216500378.00, 18.754 1669832777.000019343, 2216500378.00, 17.109 1669832778.000019343, 2216500377.00, 18.353 1669832779.000019343, 2216500377.00, 19.588 1669832780.000019343, 2216500377.00, 20.370 1669832781.000019343, 2216500377.00, 20.648 1669832782.000019343, 2216500377.00, 20.512 1669832783.000019343, 2216500377.00, 19.992 1669832784.000019343, 2216500377.00, 18.893 1669832785.000019343, 2216500377.00, 17.322 1669832786.000019343, 2216500376.00, 18.208 1669832787.000019343, 2216500376.00, 19.544 1669832788.000019343, 2216500376.00, 20.338 1669832789.000019343, 2216500376.00, 20.682 1669832790.000019343, 2216500376.00, 20.610 1669832791.000019343, 2216500376.00, 20.088 1669832792.000019343, 2216500376.00, 19.074 1669832793.000019343, 2216500376.00, 17.532 1669832794.000019343, 2216500375.00, 18.058 1669832795.000019343, 2216500375.00, 19.458 1669832796.000019343, 2216500375.00, 20.312 1669832797.000019343, 2216500375.00, 20.698 1669832798.000019343, 2216500375.00, 20.679 1669832799.000019343, 2216500375.00, 20.168 1669832800.000019343, 2216500375.00, 19.265 1669832801.000019343, 2216500375.00, 17.738 1669832802.000019343, 2216500374.00, 17.842 1669832803.000019343, 2216500374.00, 19.260 1669832804.000019343, 2216500374.00, 20.235 1669832805.000019343, 2216500374.00, 20.661 1669832806.000019343, 2216500374.00, 20.685 1669832807.000019343, 2216500374.00, 20.235 1669832808.000019343, 2216500374.00, 19.324 1669832809.000019343, 2216500374.00, 17.868 1669832810.000019343, 2216500373.00, 17.678 1669832811.000019343, 2216500373.00, 19.171 1669832812.000019343, 2216500373.00, 20.172 1669832813.000019343, 2216500373.00, 20.655 1669832814.000019343, 2216500373.00, 20.723 1669832815.000019343, 2216500373.00, 20.410 1669832816.000019343, 2216500373.00, 19.581 1669832817.000019343, 2216500373.00, 18.098 1669832818.000019343, 2216500372.00, 17.373 1669832819.000019343, 2216500372.00, 19.059 1669832820.000019343, 2216500372.00, 20.079 1669832821.000019343, 2216500372.00, 20.680 1669832822.000019343, 2216500372.00, 20.776 1669832823.000019343, 2216500372.00, 20.444 1669832824.000019343, 2216500372.00, 19.646 1669832825.000019343, 2216500372.00, 18.420 1669832826.000019343, 2216500371.00, 17.346 1669832827.000019343, 2216500371.00, 18.934 1669832828.000019343, 2216500371.00, 20.016 1669832829.000019343, 2216500371.00, 20.623 1669832830.000019343, 2216500371.00, 20.830 1669832831.000019343, 2216500371.00, 20.562 1669832832.000019343, 2216500371.00, 19.812 1669832833.000019343, 2216500371.00, 18.549 1669832834.000019343, 2216500370.00, 16.961 1669832835.000019343, 2216500370.00, 18.751 1669832836.000019343, 2216500370.00, 19.960 1669832837.000019343, 2216500370.00, 20.605 1669832838.000019343, 2216500370.00, 20.807 1669832839.000019343, 2216500370.00, 20.616 1669832840.000019343, 2216500370.00, 19.952 1669832841.000019343, 2216500370.00, 18.821 1669832842.000019343, 2216500370.00, 17.112 1669832843.000019343, 2216500369.00, 18.604 1669832844.000019343, 2216500369.00, 19.786 1669832845.000019343, 2216500369.00, 20.542 1669832846.000019343, 2216500369.00, 20.842 1669832847.000019343, 2216500369.00, 20.698 1669832848.000019343, 2216500369.00, 20.083 1669832849.000019343, 2216500369.00, 18.955 1669832850.000019343, 2216500369.00, 17.335 1669832851.000019343, 2216500368.00, 18.405 1669832852.000019343, 2216500368.00, 19.746 1669832853.000019343, 2216500368.00, 20.474 1669832854.000019343, 2216500368.00, 20.796 1669832855.000019343, 2216500368.00, 20.666 1669832856.000019343, 2216500368.00, 20.102 1669832857.000019343, 2216500368.00, 19.017 1669832858.000019343, 2216500368.00, 17.338 1669832859.000019343, 2216500367.00, 18.315 1669832860.000019343, 2216500367.00, 19.718 1669832861.000019343, 2216500367.00, 20.479 1669832862.000019343, 2216500367.00, 20.788 1669832863.000019343, 2216500367.00, 20.723 1669832864.000019343, 2216500367.00, 20.188 1669832865.000019343, 2216500367.00, 19.168 1669832866.000019343, 2216500367.00, 17.707 1669832867.000019343, 2216500366.00, 18.103 1669832868.000019343, 2216500366.00, 19.508 1669832869.000019343, 2216500366.00, 20.378 1669832870.000019343, 2216500366.00, 20.800 1669832871.000019343, 2216500366.00, 20.792 1669832872.000019343, 2216500366.00, 20.365 1669832873.000019343, 2216500366.00, 19.420 1669832874.000019343, 2216500366.00, 17.934 1669832875.000019343, 2216500365.00, 17.992 1669832876.000019343, 2216500365.00, 19.485 1669832877.000019343, 2216500365.00, 20.384 1669832878.000019343, 2216500365.00, 20.780 1669832879.000019343, 2216500365.00, 20.815 1669832880.000019343, 2216500365.00, 20.450 1669832881.000019343, 2216500365.00, 19.525 1669832882.000019343, 2216500365.00, 18.131 1669832883.000019343, 2216500364.00, 17.583 1669832884.000019343, 2216500364.00, 19.148 1669832885.000019343, 2216500364.00, 20.207 1669832886.000019343, 2216500364.00, 20.734 1669832887.000019343, 2216500364.00, 20.839 1669832888.000019343, 2216500364.00, 20.466 1669832889.000019343, 2216500364.00, 19.696 1669832890.000019343, 2216500364.00, 18.271 1669832891.000019343, 2216500363.00, 17.413 1669832892.000019343, 2216500363.00, 19.124 1669832893.000019343, 2216500363.00, 20.138 1669832894.000019343, 2216500363.00, 20.697 1669832895.000019343, 2216500363.00, 20.837 1669832896.000019343, 2216500363.00, 20.525 1669832897.000019343, 2216500363.00, 19.827 1669832898.000019343, 2216500363.00, 18.652 1669832899.000019343, 2216500362.00, 17.143 1669832900.000019343, 2216500362.00, 18.945 1669832901.000019343, 2216500362.00, 20.020 1669832902.000019343, 2216500362.00, 20.737 1669832903.000019343, 2216500362.00, 20.965 1669832904.000019343, 2216500362.00, 20.783 1669832905.000019343, 2216500362.00, 20.174 1669832906.000019343, 2216500362.00, 18.939 1669832907.000019343, 2216500362.00, 17.183 1669832908.000019343, 2216500361.00, 18.703 1669832909.000019343, 2216500361.00, 19.974 1669832910.000019343, 2216500361.00, 20.716 1669832911.000019343, 2216500361.00, 20.923 1669832912.000019343, 2216500361.00, 20.791 1669832913.000019343, 2216500361.00, 20.188 1669832914.000019343, 2216500361.00, 19.120 1669832915.000019343, 2216500361.00, 17.549 1669832916.000019343, 2216500360.00, 18.577 1669832917.000019343, 2216500360.00, 19.889 1669832918.000019343, 2216500360.00, 20.643 1669832919.000019343, 2216500360.00, 20.951 1669832920.000019343, 2216500360.00, 20.832 1669832921.000019343, 2216500360.00, 20.320 1669832922.000019343, 2216500360.00, 19.326 1669832923.000019343, 2216500360.00, 17.890 1669832924.000019343, 2216500359.00, 18.325 1669832925.000019343, 2216500359.00, 19.647 1669832926.000019343, 2216500359.00, 20.520 1669832927.000019343, 2216500359.00, 20.916 1669832928.000019343, 2216500359.00, 20.895 1669832929.000019343, 2216500359.00, 20.414 1669832930.000019343, 2216500359.00, 19.533 1669832931.000019343, 2216500359.00, 18.070 1669832932.000019343, 2216500358.00, 17.954 1669832933.000019343, 2216500358.00, 19.359 1669832934.000019343, 2216500358.00, 20.273 1669832935.000019343, 2216500358.00, 20.726 1669832936.000019343, 2216500358.00, 20.734 1669832937.000019343, 2216500358.00, 20.264 1669832938.000019343, 2216500358.00, 19.464 1669832939.000019343, 2216500358.00, 18.036 1669832940.000019343, 2216500357.00, 17.461 1669832941.000019343, 2216500357.00, 19.024 1669832942.000019343, 2216500357.00, 20.070 1669832943.000019343, 2216500357.00, 20.584 1669832944.000019343, 2216500357.00, 20.696 1669832945.000019343, 2216500357.00, 20.370 1669832946.000019343, 2216500357.00, 19.566 1669832947.000019343, 2216500357.00, 18.339 1669832948.000019343, 2216500356.00, 17.128 1669832949.000019343, 2216500356.00, 18.804 1669832950.000019343, 2216500356.00, 19.907 1669832951.000019343, 2216500356.00, 20.535 1669832952.000019343, 2216500356.00, 20.718 1669832953.000019343, 2216500356.00, 20.461 1669832954.000019343, 2216500356.00, 19.778 1669832955.000019343, 2216500356.00, 18.583 1669832956.000019343, 2216500355.00, 16.832 1669832957.000019343, 2216500355.00, 18.581 1669832958.000019343, 2216500355.00, 19.760 1669832959.000019343, 2216500355.00, 20.466 1669832960.000019343, 2216500355.00, 20.711 1669832961.000019343, 2216500355.00, 20.514 1669832962.000019343, 2216500355.00, 19.911 1669832963.000019343, 2216500355.00, 18.719 1669832964.000019343, 2216500355.00, 16.968 1669832965.000019343, 2216500354.00, 18.232 1669832966.000019343, 2216500354.00, 19.572 1669832967.000019343, 2216500354.00, 20.309 1669832968.000019343, 2216500354.00, 20.626 1669832969.000019343, 2216500354.00, 20.519 1669832970.000019343, 2216500354.00, 20.072 1669832971.000019343, 2216500354.00, 19.068 1669832972.000019343, 2216500354.00, 17.514 1669832973.000019343, 2216500353.00, 18.068 1669832974.000019343, 2216500353.00, 19.476 1669832975.000019343, 2216500353.00, 20.299 1669832976.000019343, 2216500353.00, 20.661 1669832977.000019343, 2216500353.00, 20.570 1669832978.000019343, 2216500353.00, 20.087 1669832979.000019343, 2216500353.00, 19.145 1669832980.000019343, 2216500353.00, 17.728 1669832981.000019343, 2216500352.00, 17.693 1669832982.000019343, 2216500352.00, 19.172 1669832983.000019343, 2216500352.00, 20.108 1669832984.000019343, 2216500352.00, 20.556 1669832985.000019343, 2216500352.00, 20.620 1669832986.000019343, 2216500352.00, 20.190 1669832987.000019343, 2216500352.00, 19.339 1669832988.000019343, 2216500352.00, 18.023 1669832989.000019343, 2216500351.00, 17.392 1669832990.000019343, 2216500351.00, 18.913 1669832991.000019343, 2216500351.00, 19.974 1669832992.000019343, 2216500351.00, 20.513 1669832993.000019343, 2216500351.00, 20.635 1669832994.000019343, 2216500351.00, 20.285 1669832995.000019343, 2216500351.00, 19.522 1669832996.000019343, 2216500351.00, 18.214 1669832997.000019343, 2216500350.00, 16.986 1669832998.000019343, 2216500350.00, 18.684 1669832999.000019343, 2216500350.00, 19.826 1669833000.000019343, 2216500350.00, 20.444 1669833001.000019343, 2216500350.00, 20.638 1669833002.000019343, 2216500350.00, 20.409 1669833003.000019343, 2216500350.00, 19.742 1669833004.000019343, 2216500350.00, 18.490 1669833005.000019343, 2216500350.00, 16.809 1669833006.000019343, 2216500349.00, 18.458 1669833007.000019343, 2216500349.00, 19.661 1669833008.000019343, 2216500349.00, 20.321 1669833009.000019343, 2216500349.00, 20.599 1669833010.000019343, 2216500349.00, 20.454 1669833011.000019343, 2216500349.00, 19.817 1669833012.000019343, 2216500349.00, 18.775 1669833013.000019343, 2216500349.00, 17.047 1669833014.000019343, 2216500348.00, 18.121 1669833015.000019343, 2216500348.00, 19.402 1669833016.000019343, 2216500348.00, 20.207 1669833017.000019343, 2216500348.00, 20.541 1669833018.000019343, 2216500348.00, 20.476 1669833019.000019343, 2216500348.00, 19.948 1669833020.000019343, 2216500348.00, 18.946 1669833021.000019343, 2216500348.00, 17.376 1669833022.000019343, 2216500347.00, 17.778 1669833023.000019343, 2216500347.00, 19.122 1669833024.000019343, 2216500347.00, 20.089 1669833025.000019343, 2216500347.00, 20.519 1669833026.000019343, 2216500347.00, 20.485 1669833027.000019343, 2216500347.00, 20.013 1669833028.000019343, 2216500347.00, 19.105 1669833029.000019343, 2216500347.00, 17.544 1669833030.000019343, 2216500346.00, 17.456 1669833031.000019343, 2216500346.00, 18.944 1669833032.000019343, 2216500346.00, 19.962 1669833033.000019343, 2216500346.00, 20.441 1669833034.000019343, 2216500346.00, 20.503 1669833035.000019343, 2216500346.00, 20.142 1669833036.000019343, 2216500346.00, 19.380 1669833037.000019343, 2216500346.00, 17.968 1669833038.000019343, 2216500345.00, 16.946 1669833039.000019343, 2216500345.00, 18.512 1669833040.000019343, 2216500345.00, 19.669 1669833041.000019343, 2216500345.00, 20.379 1669833042.000019343, 2216500345.00, 20.566 1669833043.000019343, 2216500345.00, 20.315 1669833044.000019343, 2216500345.00, 19.554 1669833045.000019343, 2216500345.00, 18.378 1669833046.000019343, 2216500344.00, 16.631 1669833047.000019343, 2216500344.00, 18.319 1669833048.000019343, 2216500344.00, 19.579 1669833049.000019343, 2216500344.00, 20.353 1669833050.000019343, 2216500344.00, 20.605 1669833051.000019343, 2216500344.00, 20.397 1669833052.000019343, 2216500344.00, 19.705 1669833053.000019343, 2216500344.00, 18.589 1669833054.000019343, 2216500344.00, 16.938 1669833055.000019343, 2216500343.00, 18.053 1669833056.000019343, 2216500343.00, 19.394 1669833057.000019343, 2216500343.00, 20.124 1669833058.000019343, 2216500343.00, 20.441 1669833059.000019343, 2216500343.00, 20.401 1669833060.000019343, 2216500343.00, 19.918 1669833061.000019343, 2216500343.00, 18.942 1669833062.000019343, 2216500343.00, 17.418 1669833063.000019343, 2216500342.00, 17.817 1669833064.000019343, 2216500342.00, 19.158 1669833065.000019343, 2216500342.00, 19.957 1669833066.000019343, 2216500342.00, 20.421 1669833067.000019343, 2216500342.00, 20.363 1669833068.000019343, 2216500342.00, 19.899 1669833069.000019343, 2216500342.00, 19.010 1669833070.000019343, 2216500342.00, 17.637 1669833071.000019343, 2216500341.00, 17.406 1669833072.000019343, 2216500341.00, 18.928 1669833073.000019343, 2216500341.00, 19.904 1669833074.000019343, 2216500341.00, 20.457 1669833075.000019343, 2216500341.00, 20.496 1669833076.000019343, 2216500341.00, 20.125 1669833077.000019343, 2216500341.00, 19.334 1669833078.000019343, 2216500341.00, 17.914 1669833079.000019343, 2216500340.00, 16.970 1669833080.000019343, 2216500340.00, 18.637 1669833081.000019343, 2216500340.00, 19.704 1669833082.000019343, 2216500340.00, 20.341 1669833083.000019343, 2216500340.00, 20.449 1669833084.000019343, 2216500340.00, 20.188 1669833085.000019343, 2216500340.00, 19.504 1669833086.000019343, 2216500340.00, 18.415 1669833087.000019343, 2216500340.00, 16.727 1669833088.000019343, 2216500339.00, 18.398 1669833089.000019343, 2216500339.00, 19.533 1669833090.000019343, 2216500339.00, 20.163 1669833091.000019343, 2216500339.00, 20.437 1669833092.000019343, 2216500339.00, 20.250 1669833093.000019343, 2216500339.00, 19.621 1669833094.000019343, 2216500339.00, 18.560 1669833095.000019343, 2216500339.00, 16.948 1669833096.000019343, 2216500338.00, 18.141 1669833097.000019343, 2216500338.00, 19.395 1669833098.000019343, 2216500338.00, 20.254 1669833099.000019343, 2216500338.00, 20.533 1669833100.000019343, 2216500338.00, 20.399 1669833101.000019343, 2216500338.00, 19.801 1669833102.000019343, 2216500338.00, 18.873 1669833103.000019343, 2216500338.00, 17.313 1669833104.000019343, 2216500337.00, 17.791 1669833105.000019343, 2216500337.00, 19.191 1669833106.000019343, 2216500337.00, 20.060 1669833107.000019343, 2216500337.00, 20.424 1669833108.000019343, 2216500337.00, 20.438 1669833109.000019343, 2216500337.00, 20.067 1669833110.000019343, 2216500337.00, 19.154 1669833111.000019343, 2216500337.00, 17.744 1669833112.000019343, 2216500336.00, 17.364 1669833113.000019343, 2216500336.00, 18.921 1669833114.000019343, 2216500336.00, 19.941 1669833115.000019343, 2216500336.00, 20.502 1669833116.000019343, 2216500336.00, 20.583 1669833117.000019343, 2216500336.00, 20.254 1669833118.000019343, 2216500336.00, 19.385 1669833119.000019343, 2216500336.00, 18.219 1669833120.000019343, 2216500335.00, 16.996 1669833121.000019343, 2216500335.00, 18.705 1669833122.000019343, 2216500335.00, 19.756 1669833123.000019343, 2216500335.00, 20.346 1669833124.000019343, 2216500335.00, 20.515 1669833125.000019343, 2216500335.00, 20.246 1669833126.000019343, 2216500335.00, 19.554 1669833127.000019343, 2216500335.00, 18.377 1669833128.000019343, 2216500335.00, 16.736 1669833129.000019343, 2216500334.00, 18.204 1669833130.000019343, 2216500334.00, 19.462 1669833131.000019343, 2216500334.00, 20.153 1669833132.000019343, 2216500334.00, 20.435 1669833133.000019343, 2216500334.00, 20.307 1669833134.000019343, 2216500334.00, 19.698 1669833135.000019343, 2216500334.00, 18.680 1669833136.000019343, 2216500334.00, 17.086 1669833137.000019343, 2216500333.00, 17.846 1669833138.000019343, 2216500333.00, 19.209 1669833139.000019343, 2216500333.00, 20.070 1669833140.000019343, 2216500333.00, 20.389 1669833141.000019343, 2216500333.00, 20.345 1669833142.000019343, 2216500333.00, 19.864 1669833143.000019343, 2216500333.00, 18.935 1669833144.000019343, 2216500333.00, 17.504 1669833145.000019343, 2216500332.00, 17.459 1669833146.000019343, 2216500332.00, 18.929 1669833147.000019343, 2216500332.00, 19.861 1669833148.000019343, 2216500332.00, 20.291 1669833149.000019343, 2216500332.00, 20.398 1669833150.000019343, 2216500332.00, 20.046 1669833151.000019343, 2216500332.00, 19.195 1669833152.000019343, 2216500332.00, 17.869 1669833153.000019343, 2216500331.00, 16.985 1669833154.000019343, 2216500331.00, 18.661 1669833155.000019343, 2216500331.00, 19.723 1669833156.000019343, 2216500331.00, 20.308 1669833157.000019343, 2216500331.00, 20.481 1669833158.000019343, 2216500331.00, 20.211 1669833159.000019343, 2216500331.00, 19.477 1669833160.000019343, 2216500331.00, 18.244 1669833161.000019343, 2216500331.00, 16.562 1669833162.000019343, 2216500330.00, 18.359 1669833163.000019343, 2216500330.00, 19.483 1669833164.000019343, 2216500330.00, 20.206 1669833165.000019343, 2216500330.00, 20.470 1669833166.000019343, 2216500330.00, 20.288 1669833167.000019343, 2216500330.00, 19.665 1669833168.000019343, 2216500330.00, 18.535 1669833169.000019343, 2216500330.00, 16.984 1669833170.000019343, 2216500329.00, 18.037 1669833171.000019343, 2216500329.00, 19.333 1669833172.000019343, 2216500329.00, 20.102 1669833173.000019343, 2216500329.00, 20.455 1669833174.000019343, 2216500329.00, 20.417 1669833175.000019343, 2216500329.00, 19.937 1669833176.000019343, 2216500329.00, 19.010 1669833177.000019343, 2216500329.00, 17.462 1669833178.000019343, 2216500328.00, 17.649 1669833179.000019343, 2216500328.00, 19.053 1669833180.000019343, 2216500328.00, 19.976 1669833181.000019343, 2216500328.00, 20.376 1669833182.000019343, 2216500328.00, 20.344 1669833183.000019343, 2216500328.00, 19.921 1669833184.000019343, 2216500328.00, 19.130 1669833185.000019343, 2216500328.00, 17.804 1669833186.000019343, 2216500327.00, 17.159 1669833187.000019343, 2216500327.00, 18.755 1669833188.000019343, 2216500327.00, 19.701 1669833189.000019343, 2216500327.00, 20.200 1669833190.000019343, 2216500327.00, 20.336 1669833191.000019343, 2216500327.00, 20.085 1669833192.000019343, 2216500327.00, 19.394 1669833193.000019343, 2216500327.00, 18.243 1669833194.000019343, 2216500326.00, 16.719 1669833195.000019343, 2216500326.00, 18.420 1669833196.000019343, 2216500326.00, 19.552 1669833197.000019343, 2216500326.00, 20.224 1669833198.000019343, 2216500326.00, 20.449 1669833199.000019343, 2216500326.00, 20.267 1669833200.000019343, 2216500326.00, 19.626 1669833201.000019343, 2216500326.00, 18.575 1669833202.000019343, 2216500326.00, 16.938 1669833203.000019343, 2216500325.00, 18.045 1669833204.000019343, 2216500325.00, 19.266 1669833205.000019343, 2216500325.00, 20.050 1669833206.000019343, 2216500325.00, 20.387 1669833207.000019343, 2216500325.00, 20.324 1669833208.000019343, 2216500325.00, 19.880 1669833209.000019343, 2216500325.00, 18.976 1669833210.000019343, 2216500325.00, 17.509 1669833211.000019343, 2216500324.00, 17.551 1669833212.000019343, 2216500324.00, 18.946 1669833213.000019343, 2216500324.00, 19.924 1669833214.000019343, 2216500324.00, 20.395 1669833215.000019343, 2216500324.00, 20.479 1669833216.000019343, 2216500324.00, 20.121 1669833217.000019343, 2216500324.00, 19.304 1669833218.000019343, 2216500324.00, 17.918 1669833219.000019343, 2216500323.00, 16.985 1669833220.000019343, 2216500323.00, 18.651 1669833221.000019343, 2216500323.00, 19.735 1669833222.000019343, 2216500323.00, 20.319 1669833223.000019343, 2216500323.00, 20.495 1669833224.000019343, 2216500323.00, 20.281 1669833225.000019343, 2216500323.00, 19.515 1669833226.000019343, 2216500323.00, 18.324 1669833227.000019343, 2216500323.00, 16.584 1669833228.000019343, 2216500322.00, 18.258 1669833229.000019343, 2216500322.00, 19.444 1669833230.000019343, 2216500322.00, 20.182 1669833231.000019343, 2216500322.00, 20.479 1669833232.000019343, 2216500322.00, 20.321 1669833233.000019343, 2216500322.00, 19.700 1669833234.000019343, 2216500322.00, 18.637 1669833235.000019343, 2216500322.00, 17.014 1669833236.000019343, 2216500321.00, 17.849 1669833237.000019343, 2216500321.00, 19.177 1669833238.000019343, 2216500321.00, 19.997 1669833239.000019343, 2216500321.00, 20.387 1669833240.000019343, 2216500321.00, 20.346 1669833241.000019343, 2216500321.00, 19.946 1669833242.000019343, 2216500321.00, 19.135 1669833243.000019343, 2216500321.00, 17.654 1669833244.000019343, 2216500320.00, 17.550 1669833245.000019343, 2216500320.00, 19.026 1669833246.000019343, 2216500320.00, 19.913 1669833247.000019343, 2216500320.00, 20.409 1669833248.000019343, 2216500320.00, 20.436 1669833249.000019343, 2216500320.00, 20.107 1669833250.000019343, 2216500320.00, 19.312 1669833251.000019343, 2216500320.00, 18.074 1669833252.000019343, 2216500319.00, 16.981 1669833253.000019343, 2216500319.00, 18.607 1669833254.000019343, 2216500319.00, 19.734 1669833255.000019343, 2216500319.00, 20.369 1669833256.000019343, 2216500319.00, 20.547 1669833257.000019343, 2216500319.00, 20.334 1669833258.000019343, 2216500319.00, 19.710 1669833259.000019343, 2216500319.00, 18.554 1669833260.000019343, 2216500319.00, 16.808 1669833261.000019343, 2216500318.00, 18.252 1669833262.000019343, 2216500318.00, 19.570 1669833263.000019343, 2216500318.00, 20.287 1669833264.000019343, 2216500318.00, 20.591 1669833265.000019343, 2216500318.00, 20.495 1669833266.000019343, 2216500318.00, 19.943 1669833267.000019343, 2216500318.00, 18.896 1669833268.000019343, 2216500318.00, 17.386 1669833269.000019343, 2216500317.00, 17.893 1669833270.000019343, 2216500317.00, 19.194 1669833271.000019343, 2216500317.00, 20.062 1669833272.000019343, 2216500317.00, 20.518 1669833273.000019343, 2216500317.00, 20.433 1669833274.000019343, 2216500317.00, 20.013 1669833275.000019343, 2216500317.00, 19.102 1669833276.000019343, 2216500317.00, 17.820 1669833277.000019343, 2216500316.00, 17.522 1669833278.000019343, 2216500316.00, 18.939 1669833279.000019343, 2216500316.00, 19.917 1669833280.000019343, 2216500316.00, 20.457 1669833281.000019343, 2216500316.00, 20.561 1669833282.000019343, 2216500316.00, 20.271 1669833283.000019343, 2216500316.00, 19.583 1669833284.000019343, 2216500316.00, 18.260 1669833285.000019343, 2216500315.00, 16.904 1669833286.000019343, 2216500315.00, 18.558 1669833287.000019343, 2216500315.00, 19.662 1669833288.000019343, 2216500315.00, 20.286 1669833289.000019343, 2216500315.00, 20.577 1669833290.000019343, 2216500315.00, 20.468 1669833291.000019343, 2216500315.00, 19.885 1669833292.000019343, 2216500315.00, 18.745 1669833293.000019343, 2216500315.00, 17.028 1669833294.000019343, 2216500314.00, 18.223 1669833295.000019343, 2216500314.00, 19.492 1669833296.000019343, 2216500314.00, 20.271 1669833297.000019343, 2216500314.00, 20.621 1669833298.000019343, 2216500314.00, 20.552 1669833299.000019343, 2216500314.00, 20.082 1669833300.000019343, 2216500314.00, 19.136 1669833301.000019343, 2216500314.00, 17.789 1669833302.000019343, 2216500313.00, 17.873 1669833303.000019343, 2216500313.00, 19.310 1669833304.000019343, 2216500313.00, 20.195 1669833305.000019343, 2216500313.00, 20.669 1669833306.000019343, 2216500313.00, 20.693 1669833307.000019343, 2216500313.00, 20.256 1669833308.000019343, 2216500313.00, 19.473 1669833309.000019343, 2216500313.00, 18.224 1669833310.000019343, 2216500312.00, 17.357 1669833311.000019343, 2216500312.00, 18.952 1669833312.000019343, 2216500312.00, 20.000 1669833313.000019343, 2216500312.00, 20.666 1669833314.000019343, 2216500312.00, 20.842 1669833315.000019343, 2216500312.00, 20.590 1669833316.000019343, 2216500312.00, 19.847 1669833317.000019343, 2216500312.00, 18.673 1669833318.000019343, 2216500312.00, 16.880 1669833319.000019343, 2216500311.00, 18.501 1669833320.000019343, 2216500311.00, 19.740 1669833321.000019343, 2216500311.00, 20.488 1669833322.000019343, 2216500311.00, 20.816 1669833323.000019343, 2216500311.00, 20.707 1669833324.000019343, 2216500311.00, 20.151 1669833325.000019343, 2216500311.00, 19.120 1669833326.000019343, 2216500311.00, 17.548 1669833327.000019343, 2216500310.00, 18.137 1669833328.000019343, 2216500310.00, 19.507 1669833329.000019343, 2216500310.00, 20.337 1669833330.000019343, 2216500310.00, 20.730 1669833331.000019343, 2216500310.00, 20.663 1669833332.000019343, 2216500310.00, 20.267 1669833333.000019343, 2216500310.00, 19.376 1669833334.000019343, 2216500310.00, 18.038 1669833335.000019343, 2216500309.00, 17.649 1669833336.000019343, 2216500309.00, 19.188 1669833337.000019343, 2216500309.00, 20.153 1669833338.000019343, 2216500309.00, 20.656 1669833339.000019343, 2216500309.00, 20.820 1669833340.000019343, 2216500309.00, 20.499 1669833341.000019343, 2216500309.00, 19.745 1669833342.000019343, 2216500309.00, 18.531 1669833343.000019343, 2216500308.00, 17.046 1669833344.000019343, 2216500308.00, 18.841 1669833345.000019343, 2216500308.00, 19.970 1669833346.000019343, 2216500308.00, 20.607 1669833347.000019343, 2216500308.00, 20.909 1669833348.000019343, 2216500308.00, 20.716 1669833349.000019343, 2216500308.00, 20.090 1669833350.000019343, 2216500308.00, 18.972 1669833351.000019343, 2216500308.00, 17.379 1669833352.000019343, 2216500307.00, 18.368 1669833353.000019343, 2216500307.00, 19.658 1669833354.000019343, 2216500307.00, 20.507 1669833355.000019343, 2216500307.00, 20.876 1669833356.000019343, 2216500307.00, 20.869 1669833357.000019343, 2216500307.00, 20.469 1669833358.000019343, 2216500307.00, 19.616 1669833359.000019343, 2216500307.00, 18.283 1669833360.000019343, 2216500306.00, 17.749 1669833361.000019343, 2216500306.00, 19.316 1669833362.000019343, 2216500306.00, 20.391 1669833363.000019343, 2216500306.00, 20.917 1669833364.000019343, 2216500306.00, 21.046 1669833365.000019343, 2216500306.00, 20.763 1669833366.000019343, 2216500306.00, 20.025 1669833367.000019343, 2216500306.00, 18.790 1669833368.000019343, 2216500305.00, 17.108 1669833369.000019343, 2216500305.00, 18.860 1669833370.000019343, 2216500305.00, 20.055 1669833371.000019343, 2216500305.00, 20.739 1669833372.000019343, 2216500305.00, 20.944 1669833373.000019343, 2216500305.00, 20.681 1669833374.000019343, 2216500305.00, 20.040 1669833375.000019343, 2216500305.00, 19.134 1669833376.000019343, 2216500305.00, 17.585 1669833377.000019343, 2216500304.00, 18.449 1669833378.000019343, 2216500304.00, 19.748 1669833379.000019343, 2216500304.00, 20.546 1669833380.000019343, 2216500304.00, 20.903 1669833381.000019343, 2216500304.00, 20.809 1669833382.000019343, 2216500304.00, 20.266 1669833383.000019343, 2216500304.00, 19.389 1669833384.000019343, 2216500304.00, 17.987 1669833385.000019343, 2216500303.00, 17.722 1669833386.000019343, 2216500303.00, 19.293 1669833387.000019343, 2216500303.00, 20.271 1669833388.000019343, 2216500303.00, 20.755 1669833389.000019343, 2216500303.00, 20.827 1669833390.000019343, 2216500303.00, 20.465 1669833391.000019343, 2216500303.00, 19.746 1669833392.000019343, 2216500303.00, 18.435 1669833393.000019343, 2216500302.00, 17.049 1669833394.000019343, 2216500302.00, 18.920 1669833395.000019343, 2216500302.00, 19.999 1669833396.000019343, 2216500302.00, 20.665 1669833397.000019343, 2216500302.00, 20.919 1669833398.000019343, 2216500302.00, 20.726 1669833399.000019343, 2216500302.00, 20.100 1669833400.000019343, 2216500302.00, 19.089 1669833401.000019343, 2216500302.00, 17.538 1669833402.000019343, 2216500301.00, 18.516 1669833403.000019343, 2216500301.00, 19.869 1669833404.000019343, 2216500301.00, 20.721 1669833405.000019343, 2216500301.00, 21.098 1669833406.000019343, 2216500301.00, 21.026 1669833407.000019343, 2216500301.00, 20.546 1669833408.000019343, 2216500301.00, 19.618 1669833409.000019343, 2216500301.00, 18.323 1669833410.000019343, 2216500300.00, 18.086 1669833411.000019343, 2216500300.00, 19.539 1669833412.000019343, 2216500300.00, 20.518 1669833413.000019343, 2216500300.00, 21.027 1669833414.000019343, 2216500300.00, 21.085 1669833415.000019343, 2216500300.00, 20.793 1669833416.000019343, 2216500300.00, 19.996 1669833417.000019343, 2216500300.00, 18.755 1669833418.000019343, 2216500299.00, 17.493 1669833419.000019343, 2216500299.00, 19.169 1669833420.000019343, 2216500299.00, 20.273 1669833421.000019343, 2216500299.00, 20.956 1669833422.000019343, 2216500299.00, 21.212 1669833423.000019343, 2216500299.00, 20.997 1669833424.000019343, 2216500299.00, 20.363 1669833425.000019343, 2216500299.00, 19.341 1669833426.000019343, 2216500299.00, 17.668 1669833427.000019343, 2216500298.00, 18.802 1669833428.000019343, 2216500298.00, 20.058 1669833429.000019343, 2216500298.00, 20.853 1669833430.000019343, 2216500298.00, 21.220 1669833431.000019343, 2216500298.00, 21.181 1669833432.000019343, 2216500298.00, 20.711 1669833433.000019343, 2216500298.00, 19.715 1669833434.000019343, 2216500298.00, 18.256 1669833435.000019343, 2216500297.00, 18.163 1669833436.000019343, 2216500297.00, 19.678 1669833437.000019343, 2216500297.00, 20.603 1669833438.000019343, 2216500297.00, 21.099 1669833439.000019343, 2216500297.00, 21.225 1669833440.000019343, 2216500297.00, 20.914 1669833441.000019343, 2216500297.00, 20.127 1669833442.000019343, 2216500297.00, 18.943 1669833443.000019343, 2216500296.00, 17.605 1669833444.000019343, 2216500296.00, 19.296 1669833445.000019343, 2216500296.00, 20.436 1669833446.000019343, 2216500296.00, 21.078 1669833447.000019343, 2216500296.00, 21.303 1669833448.000019343, 2216500296.00, 21.122 1669833449.000019343, 2216500296.00, 20.508 1669833450.000019343, 2216500296.00, 19.488 1669833451.000019343, 2216500296.00, 17.762 1669833452.000019343, 2216500295.00, 18.790 1669833453.000019343, 2216500295.00, 20.081 1669833454.000019343, 2216500295.00, 20.935 1669833455.000019343, 2216500295.00, 21.301 1669833456.000019343, 2216500295.00, 21.198 1669833457.000019343, 2216500295.00, 20.642 1669833458.000019343, 2216500295.00, 19.747 1669833459.000019343, 2216500295.00, 18.381 1669833460.000019343, 2216500294.00, 18.243 1669833461.000019343, 2216500294.00, 19.708 1669833462.000019343, 2216500294.00, 20.546 1669833463.000019343, 2216500294.00, 21.094 1669833464.000019343, 2216500294.00, 21.220 1669833465.000019343, 2216500294.00, 20.976 1669833466.000019343, 2216500294.00, 20.237 1669833467.000019343, 2216500294.00, 18.992 1669833468.000019343, 2216500293.00, 17.573 1669833469.000019343, 2216500293.00, 19.368 1669833470.000019343, 2216500293.00, 20.489 1669833471.000019343, 2216500293.00, 21.171 1669833472.000019343, 2216500293.00, 21.373 1669833473.000019343, 2216500293.00, 21.191 1669833474.000019343, 2216500293.00, 20.622 1669833475.000019343, 2216500293.00, 19.571 1669833476.000019343, 2216500293.00, 18.044 1669833477.000019343, 2216500292.00, 18.865 1669833478.000019343, 2216500292.00, 20.149 1669833479.000019343, 2216500292.00, 20.987 1669833480.000019343, 2216500292.00, 21.342 1669833481.000019343, 2216500292.00, 21.280 1669833482.000019343, 2216500292.00, 20.810 1669833483.000019343, 2216500292.00, 19.888 1669833484.000019343, 2216500292.00, 18.556 1669833485.000019343, 2216500291.00, 18.215 1669833486.000019343, 2216500291.00, 19.720 1669833487.000019343, 2216500291.00, 20.649 1669833488.000019343, 2216500291.00, 21.245 1669833489.000019343, 2216500291.00, 21.372 1669833490.000019343, 2216500291.00, 21.021 1669833491.000019343, 2216500291.00, 20.252 1669833492.000019343, 2216500291.00, 19.102 1669833493.000019343, 2216500290.00, 17.547 1669833494.000019343, 2216500290.00, 19.169 1669833495.000019343, 2216500290.00, 20.291 1669833496.000019343, 2216500290.00, 21.015 1669833497.000019343, 2216500290.00, 21.251 1669833498.000019343, 2216500290.00, 21.103 1669833499.000019343, 2216500290.00, 20.518 1669833500.000019343, 2216500290.00, 19.599 1669833501.000019343, 2216500290.00, 17.967 1669833502.000019343, 2216500289.00, 18.594 1669833503.000019343, 2216500289.00, 19.948 1669833504.000019343, 2216500289.00, 20.802 1669833505.000019343, 2216500289.00, 21.249 1669833506.000019343, 2216500289.00, 21.230 1669833507.000019343, 2216500289.00, 20.790 1669833508.000019343, 2216500289.00, 19.903 1669833509.000019343, 2216500289.00, 18.627 1669833510.000019343, 2216500288.00, 18.002 1669833511.000019343, 2216500288.00, 19.550 1669833512.000019343, 2216500288.00, 20.541 1669833513.000019343, 2216500288.00, 21.081 1669833514.000019343, 2216500288.00, 21.264 1669833515.000019343, 2216500288.00, 21.030 1669833516.000019343, 2216500288.00, 20.350 1669833517.000019343, 2216500288.00, 19.239 1669833518.000019343, 2216500288.00, 17.413 1669833519.000019343, 2216500287.00, 19.033 1669833520.000019343, 2216500287.00, 20.291 1669833521.000019343, 2216500287.00, 21.007 1669833522.000019343, 2216500287.00, 21.302 1669833523.000019343, 2216500287.00, 21.177 1669833524.000019343, 2216500287.00, 20.690 1669833525.000019343, 2216500287.00, 19.679 1669833526.000019343, 2216500287.00, 18.236 1669833527.000019343, 2216500286.00, 18.562 1669833528.000019343, 2216500286.00, 19.994 1669833529.000019343, 2216500286.00, 20.899 1669833530.000019343, 2216500286.00, 21.329 1669833531.000019343, 2216500286.00, 21.356 1669833532.000019343, 2216500286.00, 20.922 1669833533.000019343, 2216500286.00, 20.021 1669833534.000019343, 2216500286.00, 18.659 1669833535.000019343, 2216500285.00, 18.108 1669833536.000019343, 2216500285.00, 19.594 1669833537.000019343, 2216500285.00, 20.600 1669833538.000019343, 2216500285.00, 21.171 1669833539.000019343, 2216500285.00, 21.353 1669833540.000019343, 2216500285.00, 21.122 1669833541.000019343, 2216500285.00, 20.456 1669833542.000019343, 2216500285.00, 19.312 1669833543.000019343, 2216500285.00, 17.621 1669833544.000019343, 2216500284.00, 19.171 1669833545.000019343, 2216500284.00, 20.365 1669833546.000019343, 2216500284.00, 21.067 1669833547.000019343, 2216500284.00, 21.363 1669833548.000019343, 2216500284.00, 21.254 1669833549.000019343, 2216500284.00, 20.696 1669833550.000019343, 2216500284.00, 19.725 1669833551.000019343, 2216500284.00, 18.287 1669833552.000019343, 2216500283.00, 18.564 1669833553.000019343, 2216500283.00, 19.904 1669833554.000019343, 2216500283.00, 20.797 1669833555.000019343, 2216500283.00, 21.281 1669833556.000019343, 2216500283.00, 21.385 1669833557.000019343, 2216500283.00, 21.016 1669833558.000019343, 2216500283.00, 20.290 1669833559.000019343, 2216500283.00, 19.048 1669833560.000019343, 2216500282.00, 17.770 1669833561.000019343, 2216500282.00, 19.480 1669833562.000019343, 2216500282.00, 20.553 1669833563.000019343, 2216500282.00, 21.175 1669833564.000019343, 2216500282.00, 21.401 1669833565.000019343, 2216500282.00, 21.204 1669833566.000019343, 2216500282.00, 20.564 1669833567.000019343, 2216500282.00, 19.428 1669833568.000019343, 2216500282.00, 17.675 1669833569.000019343, 2216500281.00, 18.896 1669833570.000019343, 2216500281.00, 20.096 1669833571.000019343, 2216500281.00, 20.871 1669833572.000019343, 2216500281.00, 21.293 1669833573.000019343, 2216500281.00, 21.289 1669833574.000019343, 2216500281.00, 20.866 1669833575.000019343, 2216500281.00, 19.950 1669833576.000019343, 2216500281.00, 18.568 1669833577.000019343, 2216500280.00, 18.348 1669833578.000019343, 2216500280.00, 19.838 1669833579.000019343, 2216500280.00, 20.826 1669833580.000019343, 2216500280.00, 21.338 1669833581.000019343, 2216500280.00, 21.373 1669833582.000019343, 2216500280.00, 21.050 1669833583.000019343, 2216500280.00, 20.287 1669833584.000019343, 2216500280.00, 19.062 1669833585.000019343, 2216500279.00, 17.491 1669833586.000019343, 2216500279.00, 19.176 1669833587.000019343, 2216500279.00, 20.453 1669833588.000019343, 2216500279.00, 21.128 1669833589.000019343, 2216500279.00, 21.349 1669833590.000019343, 2216500279.00, 21.189 1669833591.000019343, 2216500279.00, 20.635 1669833592.000019343, 2216500279.00, 19.605 1669833593.000019343, 2216500279.00, 18.018 1669833594.000019343, 2216500278.00, 18.620 1669833595.000019343, 2216500278.00, 20.003 1669833596.000019343, 2216500278.00, 20.871 1669833597.000019343, 2216500278.00, 21.354 1669833598.000019343, 2216500278.00, 21.395 1669833599.000019343, 2216500278.00, 21.039 1669833600.000019343, 2216500278.00, 20.230 1669833601.000019343, 2216500278.00, 18.876 1669833602.000019343, 2216500277.00, 18.011 1669833603.000019343, 2216500277.00, 19.569 1669833604.000019343, 2216500277.00, 20.596 1669833605.000019343, 2216500277.00, 21.187 1669833606.000019343, 2216500277.00, 21.382 1669833607.000019343, 2216500277.00, 21.180 1669833608.000019343, 2216500277.00, 20.535 1669833609.000019343, 2216500277.00, 19.367 1669833610.000019343, 2216500277.00, 17.716 1669833611.000019343, 2216500276.00, 19.012 1669833612.000019343, 2216500276.00, 20.246 1669833613.000019343, 2216500276.00, 20.978 1669833614.000019343, 2216500276.00, 21.359 1669833615.000019343, 2216500276.00, 21.303 1669833616.000019343, 2216500276.00, 20.874 1669833617.000019343, 2216500276.00, 19.946 1669833618.000019343, 2216500276.00, 18.501 1669833619.000019343, 2216500275.00, 18.332 1669833620.000019343, 2216500275.00, 19.805 1669833621.000019343, 2216500275.00, 20.809 1669833622.000019343, 2216500275.00, 21.318 1669833623.000019343, 2216500275.00, 21.401 1669833624.000019343, 2216500275.00, 21.090 1669833625.000019343, 2216500275.00, 20.413 1669833626.000019343, 2216500275.00, 19.148 1669833627.000019343, 2216500275.00, 17.435 1669833628.000019343, 2216500274.00, 19.158 1669833629.000019343, 2216500274.00, 20.442 1669833630.000019343, 2216500274.00, 21.150 1669833631.000019343, 2216500274.00, 21.455 1669833632.000019343, 2216500274.00, 21.315 1669833633.000019343, 2216500274.00, 20.733 1669833634.000019343, 2216500274.00, 19.772 1669833635.000019343, 2216500274.00, 18.217 1669833636.000019343, 2216500273.00, 18.714 1669833637.000019343, 2216500273.00, 20.077 1669833638.000019343, 2216500273.00, 20.947 1669833639.000019343, 2216500273.00, 21.397 1669833640.000019343, 2216500273.00, 21.422 1669833641.000019343, 2216500273.00, 21.067 1669833642.000019343, 2216500273.00, 20.319 1669833643.000019343, 2216500273.00, 18.960 1669833644.000019343, 2216500272.00, 17.898 1669833645.000019343, 2216500272.00, 19.496 1669833646.000019343, 2216500272.00, 20.626 1669833647.000019343, 2216500272.00, 21.276 1669833648.000019343, 2216500272.00, 21.513 1669833649.000019343, 2216500272.00, 21.377 1669833650.000019343, 2216500272.00, 20.785 1669833651.000019343, 2216500272.00, 19.616 1669833652.000019343, 2216500272.00, 18.047 1669833653.000019343, 2216500271.00, 18.924 1669833654.000019343, 2216500271.00, 20.219 1669833655.000019343, 2216500271.00, 21.027 1669833656.000019343, 2216500271.00, 21.432 1669833657.000019343, 2216500271.00, 21.396 1669833658.000019343, 2216500271.00, 20.993 1669833659.000019343, 2216500271.00, 20.094 1669833660.000019343, 2216500271.00, 18.693 1669833661.000019343, 2216500270.00, 18.152 1669833662.000019343, 2216500270.00, 19.675 1669833663.000019343, 2216500270.00, 20.728 1669833664.000019343, 2216500270.00, 21.311 1669833665.000019343, 2216500270.00, 21.495 1669833666.000019343, 2216500270.00, 21.219 1669833667.000019343, 2216500270.00, 20.550 1669833668.000019343, 2216500270.00, 19.345 1669833669.000019343, 2216500270.00, 17.743 1669833670.000019343, 2216500269.00, 19.177 1669833671.000019343, 2216500269.00, 20.330 1669833672.000019343, 2216500269.00, 21.103 1669833673.000019343, 2216500269.00, 21.430 1669833674.000019343, 2216500269.00, 21.352 1669833675.000019343, 2216500269.00, 20.851 1669833676.000019343, 2216500269.00, 19.921 1669833677.000019343, 2216500269.00, 18.459 1669833678.000019343, 2216500268.00, 18.396 1669833679.000019343, 2216500268.00, 19.774 1669833680.000019343, 2216500268.00, 20.751 1669833681.000019343, 2216500268.00, 21.327 1669833682.000019343, 2216500268.00, 21.490 1669833683.000019343, 2216500268.00, 21.257 1669833684.000019343, 2216500268.00, 20.507 1669833685.000019343, 2216500268.00, 19.275 1669833686.000019343, 2216500267.00, 17.697 1669833687.000019343, 2216500267.00, 19.398 1669833688.000019343, 2216500267.00, 20.586 1669833689.000019343, 2216500267.00, 21.238 1669833690.000019343, 2216500267.00, 21.519 1669833691.000019343, 2216500267.00, 21.368 1669833692.000019343, 2216500267.00, 20.792 1669833693.000019343, 2216500267.00, 19.724 1669833694.000019343, 2216500267.00, 18.310 1669833695.000019343, 2216500266.00, 18.544 1669833696.000019343, 2216500266.00, 19.949 1669833697.000019343, 2216500266.00, 20.822 1669833698.000019343, 2216500266.00, 21.272 1669833699.000019343, 2216500266.00, 21.323 1669833700.000019343, 2216500266.00, 20.975 1669833701.000019343, 2216500266.00, 20.187 1669833702.000019343, 2216500266.00, 19.023 1669833703.000019343, 2216500265.00, 17.724 1669833704.000019343, 2216500265.00, 19.470 1669833705.000019343, 2216500265.00, 20.490 1669833706.000019343, 2216500265.00, 21.222 1669833707.000019343, 2216500265.00, 21.451 1669833708.000019343, 2216500265.00, 21.266 1669833709.000019343, 2216500265.00, 20.631 1669833710.000019343, 2216500265.00, 19.549 1669833711.000019343, 2216500265.00, 17.955 1669833712.000019343, 2216500264.00, 18.699 1669833713.000019343, 2216500264.00, 20.024 1669833714.000019343, 2216500264.00, 20.939 1669833715.000019343, 2216500264.00, 21.373 1669833716.000019343, 2216500264.00, 21.381 1669833717.000019343, 2216500264.00, 20.994 1669833718.000019343, 2216500264.00, 20.144 1669833719.000019343, 2216500264.00, 18.949 1669833720.000019343, 2216500263.00, 18.002 1669833721.000019343, 2216500263.00, 19.695 1669833722.000019343, 2216500263.00, 20.635 1669833723.000019343, 2216500263.00, 21.224 1669833724.000019343, 2216500263.00, 21.430 1669833725.000019343, 2216500263.00, 21.245 1669833726.000019343, 2216500263.00, 20.623 1669833727.000019343, 2216500263.00, 19.480 1669833728.000019343, 2216500263.00, 17.904 1669833729.000019343, 2216500262.00, 18.867 1669833730.000019343, 2216500262.00, 20.282 1669833731.000019343, 2216500262.00, 21.039 1669833732.000019343, 2216500262.00, 21.428 1669833733.000019343, 2216500262.00, 21.407 1669833734.000019343, 2216500262.00, 20.927 1669833735.000019343, 2216500262.00, 20.039 1669833736.000019343, 2216500262.00, 18.705 1669833737.000019343, 2216500261.00, 18.079 1669833738.000019343, 2216500261.00, 19.636 1669833739.000019343, 2216500261.00, 20.684 1669833740.000019343, 2216500261.00, 21.292 1669833741.000019343, 2216500261.00, 21.445 1669833742.000019343, 2216500261.00, 21.218 1669833743.000019343, 2216500261.00, 20.555 1669833744.000019343, 2216500261.00, 19.434 1669833745.000019343, 2216500261.00, 17.850 1669833746.000019343, 2216500260.00, 18.907 1669833747.000019343, 2216500260.00, 20.218 1669833748.000019343, 2216500260.00, 20.963 1669833749.000019343, 2216500260.00, 21.342 1669833750.000019343, 2216500260.00, 21.298 1669833751.000019343, 2216500260.00, 20.812 1669833752.000019343, 2216500260.00, 19.947 1669833753.000019343, 2216500260.00, 18.568 1669833754.000019343, 2216500259.00, 18.138 1669833755.000019343, 2216500259.00, 19.723 1669833756.000019343, 2216500259.00, 20.775 1669833757.000019343, 2216500259.00, 21.396 1669833758.000019343, 2216500259.00, 21.503 1669833759.000019343, 2216500259.00, 21.146 1669833760.000019343, 2216500259.00, 20.283 1669833761.000019343, 2216500259.00, 18.884 1669833762.000019343, 2216500258.00, 17.983 1669833763.000019343, 2216500258.00, 19.610 1669833764.000019343, 2216500258.00, 20.713 1669833765.000019343, 2216500258.00, 21.247 1669833766.000019343, 2216500258.00, 21.370 1669833767.000019343, 2216500258.00, 21.038 1669833768.000019343, 2216500258.00, 20.289 1669833769.000019343, 2216500258.00, 18.960 1669833770.000019343, 2216500257.00, 17.983 1669833771.000019343, 2216500257.00, 19.583 1669833772.000019343, 2216500257.00, 20.723 1669833773.000019343, 2216500257.00, 21.345 1669833774.000019343, 2216500257.00, 21.467 1669833775.000019343, 2216500257.00, 21.112 1669833776.000019343, 2216500257.00, 20.323 1669833777.000019343, 2216500257.00, 19.013 1669833778.000019343, 2216500256.00, 17.899 1669833779.000019343, 2216500256.00, 19.475 1669833780.000019343, 2216500256.00, 20.662 1669833781.000019343, 2216500256.00, 21.297 1669833782.000019343, 2216500256.00, 21.423 1669833783.000019343, 2216500256.00, 21.086 1669833784.000019343, 2216500256.00, 20.297 1669833785.000019343, 2216500256.00, 19.045 1669833786.000019343, 2216500255.00, 17.703 1669833787.000019343, 2216500255.00, 19.390 1669833788.000019343, 2216500255.00, 20.620 1669833789.000019343, 2216500255.00, 21.267 1669833790.000019343, 2216500255.00, 21.459 1669833791.000019343, 2216500255.00, 21.169 1669833792.000019343, 2216500255.00, 20.397 1669833793.000019343, 2216500255.00, 19.187 1669833794.000019343, 2216500254.00, 17.741 1669833795.000019343, 2216500254.00, 19.417 1669833796.000019343, 2216500254.00, 20.483 1669833797.000019343, 2216500254.00, 21.146 1669833798.000019343, 2216500254.00, 21.316 1669833799.000019343, 2216500254.00, 21.063 1669833800.000019343, 2216500254.00, 20.379 1669833801.000019343, 2216500254.00, 19.152 1669833802.000019343, 2216500253.00, 17.569 1669833803.000019343, 2216500253.00, 19.319 1669833804.000019343, 2216500253.00, 20.415 1669833805.000019343, 2216500253.00, 21.122 1669833806.000019343, 2216500253.00, 21.367 1669833807.000019343, 2216500253.00, 21.191 1669833808.000019343, 2216500253.00, 20.552 1669833809.000019343, 2216500253.00, 19.335 1669833810.000019343, 2216500253.00, 17.521 1669833811.000019343, 2216500252.00, 19.219 1669833812.000019343, 2216500252.00, 20.425 1669833813.000019343, 2216500252.00, 21.100 1669833814.000019343, 2216500252.00, 21.430 1669833815.000019343, 2216500252.00, 21.232 1669833816.000019343, 2216500252.00, 20.577 1669833817.000019343, 2216500252.00, 19.417 1669833818.000019343, 2216500252.00, 17.634 1669833819.000019343, 2216500251.00, 19.256 1669833820.000019343, 2216500251.00, 20.374 1669833821.000019343, 2216500251.00, 21.133 1669833822.000019343, 2216500251.00, 21.391 1669833823.000019343, 2216500251.00, 21.226 1669833824.000019343, 2216500251.00, 20.601 1669833825.000019343, 2216500251.00, 19.400 1669833826.000019343, 2216500251.00, 17.867 1669833827.000019343, 2216500250.00, 19.167 1669833828.000019343, 2216500250.00, 20.398 1669833829.000019343, 2216500250.00, 21.020 1669833830.000019343, 2216500250.00, 21.327 1669833831.000019343, 2216500250.00, 21.204 1669833832.000019343, 2216500250.00, 20.607 1669833833.000019343, 2216500250.00, 19.549 1669833834.000019343, 2216500250.00, 17.865 1669833835.000019343, 2216500249.00, 18.914 1669833836.000019343, 2216500249.00, 20.180 1669833837.000019343, 2216500249.00, 21.018 1669833838.000019343, 2216500249.00, 21.329 1669833839.000019343, 2216500249.00, 21.230 1669833840.000019343, 2216500249.00, 20.617 1669833841.000019343, 2216500249.00, 19.595 1669833842.000019343, 2216500249.00, 17.962 1669833843.000019343, 2216500248.00, 18.811 1669833844.000019343, 2216500248.00, 20.153 1669833845.000019343, 2216500248.00, 20.994 1669833846.000019343, 2216500248.00, 21.377 1669833847.000019343, 2216500248.00, 21.250 1669833848.000019343, 2216500248.00, 20.693 1669833849.000019343, 2216500248.00, 19.648 1669833850.000019343, 2216500248.00, 18.080 1669833851.000019343, 2216500247.00, 18.675 1669833852.000019343, 2216500247.00, 20.086 1669833853.000019343, 2216500247.00, 20.973 1669833854.000019343, 2216500247.00, 21.359 1669833855.000019343, 2216500247.00, 21.297 1669833856.000019343, 2216500247.00, 20.789 1669833857.000019343, 2216500247.00, 19.837 1669833858.000019343, 2216500247.00, 18.240 1669833859.000019343, 2216500246.00, 18.493 1669833860.000019343, 2216500246.00, 19.919 1669833861.000019343, 2216500246.00, 20.876 1669833862.000019343, 2216500246.00, 21.265 1669833863.000019343, 2216500246.00, 21.327 1669833864.000019343, 2216500246.00, 20.909 1669833865.000019343, 2216500246.00, 20.016 1669833866.000019343, 2216500246.00, 18.467 1669833867.000019343, 2216500245.00, 18.511 1669833868.000019343, 2216500245.00, 19.956 1669833869.000019343, 2216500245.00, 20.830 1669833870.000019343, 2216500245.00, 21.275 1669833871.000019343, 2216500245.00, 21.320 1669833872.000019343, 2216500245.00, 20.927 1669833873.000019343, 2216500245.00, 20.066 1669833874.000019343, 2216500245.00, 18.542 1669833875.000019343, 2216500244.00, 18.237 1669833876.000019343, 2216500244.00, 19.792 1669833877.000019343, 2216500244.00, 20.777 1669833878.000019343, 2216500244.00, 21.291 1669833879.000019343, 2216500244.00, 21.300 1669833880.000019343, 2216500244.00, 20.899 1669833881.000019343, 2216500244.00, 19.958 1669833882.000019343, 2216500244.00, 18.682 1669833883.000019343, 2216500243.00, 18.132 1669833884.000019343, 2216500243.00, 19.741 1669833885.000019343, 2216500243.00, 20.828 1669833886.000019343, 2216500243.00, 21.328 1669833887.000019343, 2216500243.00, 21.405 1669833888.000019343, 2216500243.00, 20.991 1669833889.000019343, 2216500243.00, 20.143 1669833890.000019343, 2216500243.00, 18.873 1669833891.000019343, 2216500242.00, 17.932 1669833892.000019343, 2216500242.00, 19.479 1669833893.000019343, 2216500242.00, 20.641 1669833894.000019343, 2216500242.00, 21.188 1669833895.000019343, 2216500242.00, 21.290 1669833896.000019343, 2216500242.00, 20.994 1669833897.000019343, 2216500242.00, 20.244 1669833898.000019343, 2216500242.00, 18.954 1669833899.000019343, 2216500241.00, 17.759 1669833900.000019343, 2216500241.00, 19.440 1669833901.000019343, 2216500241.00, 20.460 1669833902.000019343, 2216500241.00, 21.082 1669833903.000019343, 2216500241.00, 21.252 1669833904.000019343, 2216500241.00, 21.022 1669833905.000019343, 2216500241.00, 20.294 1669833906.000019343, 2216500241.00, 19.039 1669833907.000019343, 2216500240.00, 17.467 1669833908.000019343, 2216500240.00, 19.132 1669833909.000019343, 2216500240.00, 20.354 1669833910.000019343, 2216500240.00, 21.023 1669833911.000019343, 2216500240.00, 21.309 1669833912.000019343, 2216500240.00, 21.107 1669833913.000019343, 2216500240.00, 20.395 1669833914.000019343, 2216500240.00, 19.179 1669833915.000019343, 2216500240.00, 17.270 1669833916.000019343, 2216500239.00, 19.009 1669833917.000019343, 2216500239.00, 20.240 1669833918.000019343, 2216500239.00, 20.953 1669833919.000019343, 2216500239.00, 21.222 1669833920.000019343, 2216500239.00, 21.078 1669833921.000019343, 2216500239.00, 20.538 1669833922.000019343, 2216500239.00, 19.385 1669833923.000019343, 2216500239.00, 17.731 1669833924.000019343, 2216500238.00, 19.007 1669833925.000019343, 2216500238.00, 20.288 1669833926.000019343, 2216500238.00, 20.961 1669833927.000019343, 2216500238.00, 21.228 1669833928.000019343, 2216500238.00, 21.100 1669833929.000019343, 2216500238.00, 20.580 1669833930.000019343, 2216500238.00, 19.477 1669833931.000019343, 2216500238.00, 17.864 1669833932.000019343, 2216500237.00, 18.683 1669833933.000019343, 2216500237.00, 20.081 1669833934.000019343, 2216500237.00, 20.884 1669833935.000019343, 2216500237.00, 21.255 1669833936.000019343, 2216500237.00, 21.184 1669833937.000019343, 2216500237.00, 20.717 1669833938.000019343, 2216500237.00, 19.792 1669833939.000019343, 2216500237.00, 18.287 1669833940.000019343, 2216500236.00, 18.446 1669833941.000019343, 2216500236.00, 19.956 1669833942.000019343, 2216500236.00, 20.837 1669833943.000019343, 2216500236.00, 21.289 1669833944.000019343, 2216500236.00, 21.257 1669833945.000019343, 2216500236.00, 20.835 1669833946.000019343, 2216500236.00, 19.946 1669833947.000019343, 2216500236.00, 18.595 1669833948.000019343, 2216500235.00, 18.336 1669833949.000019343, 2216500235.00, 19.790 1669833950.000019343, 2216500235.00, 20.733 1669833951.000019343, 2216500235.00, 21.232 1669833952.000019343, 2216500235.00, 21.263 1669833953.000019343, 2216500235.00, 20.879 1669833954.000019343, 2216500235.00, 20.031 1669833955.000019343, 2216500235.00, 18.752 1669833956.000019343, 2216500234.00, 17.964 1669833957.000019343, 2216500234.00, 19.627 1669833958.000019343, 2216500234.00, 20.617 1669833959.000019343, 2216500234.00, 21.198 1669833960.000019343, 2216500234.00, 21.289 1669833961.000019343, 2216500234.00, 20.972 1669833962.000019343, 2216500234.00, 20.196 1669833963.000019343, 2216500234.00, 18.846 1669833964.000019343, 2216500233.00, 17.781 1669833965.000019343, 2216500233.00, 19.500 1669833966.000019343, 2216500233.00, 20.550 1669833967.000019343, 2216500233.00, 21.120 1669833968.000019343, 2216500233.00, 21.266 1669833969.000019343, 2216500233.00, 20.998 1669833970.000019343, 2216500233.00, 20.285 1669833971.000019343, 2216500233.00, 19.059 1669833972.000019343, 2216500232.00, 17.511 1669833973.000019343, 2216500232.00, 19.173 1669833974.000019343, 2216500232.00, 20.305 1669833975.000019343, 2216500232.00, 20.979 1669833976.000019343, 2216500232.00, 21.169 1669833977.000019343, 2216500232.00, 20.978 1669833978.000019343, 2216500232.00, 20.366 1669833979.000019343, 2216500232.00, 19.126 1669833980.000019343, 2216500232.00, 17.442 1669833981.000019343, 2216500231.00, 18.955 1669833982.000019343, 2216500231.00, 20.166 1669833983.000019343, 2216500231.00, 20.914 1669833984.000019343, 2216500231.00, 21.212 1669833985.000019343, 2216500231.00, 21.080 1669833986.000019343, 2216500231.00, 20.419 1669833987.000019343, 2216500231.00, 19.346 1669833988.000019343, 2216500231.00, 17.699 1669833989.000019343, 2216500230.00, 18.744 1669833990.000019343, 2216500230.00, 20.088 1669833991.000019343, 2216500230.00, 20.845 1669833992.000019343, 2216500230.00, 21.156 1669833993.000019343, 2216500230.00, 21.075 1669833994.000019343, 2216500230.00, 20.500 1669833995.000019343, 2216500230.00, 19.467 1669833996.000019343, 2216500230.00, 17.906 1669833997.000019343, 2216500229.00, 18.523 1669833998.000019343, 2216500229.00, 19.971 1669833999.000019343, 2216500229.00, 20.826 1669834000.000019343, 2216500229.00, 21.193 1669834001.000019343, 2216500229.00, 21.133 1669834002.000019343, 2216500229.00, 20.636 1669834003.000019343, 2216500229.00, 19.691 1669834004.000019343, 2216500229.00, 18.232 1669834005.000019343, 2216500228.00, 18.417 1669834006.000019343, 2216500228.00, 19.812 1669834007.000019343, 2216500228.00, 20.738 1669834008.000019343, 2216500228.00, 21.202 1669834009.000019343, 2216500228.00, 21.210 1669834010.000019343, 2216500228.00, 20.764 1669834011.000019343, 2216500228.00, 19.868 1669834012.000019343, 2216500228.00, 18.374 1669834013.000019343, 2216500227.00, 18.013 1669834014.000019343, 2216500227.00, 19.677 1669834015.000019343, 2216500227.00, 20.635 1669834016.000019343, 2216500227.00, 21.176 1669834017.000019343, 2216500227.00, 21.245 1669834018.000019343, 2216500227.00, 20.816 1669834019.000019343, 2216500227.00, 19.955 1669834020.000019343, 2216500227.00, 18.749 1669834021.000019343, 2216500226.00, 17.912 1669834022.000019343, 2216500226.00, 19.563 1669834023.000019343, 2216500226.00, 20.579 1669834024.000019343, 2216500226.00, 21.179 1669834025.000019343, 2216500226.00, 21.349 1669834026.000019343, 2216500226.00, 21.023 1669834027.000019343, 2216500226.00, 20.313 1669834028.000019343, 2216500226.00, 19.042 1669834029.000019343, 2216500225.00, 17.540 1669834030.000019343, 2216500225.00, 19.226 1669834031.000019343, 2216500225.00, 20.437 1669834032.000019343, 2216500225.00, 21.086 1669834033.000019343, 2216500225.00, 21.274 1669834034.000019343, 2216500225.00, 21.007 1669834035.000019343, 2216500225.00, 20.391 1669834036.000019343, 2216500225.00, 19.163 1669834037.000019343, 2216500225.00, 17.413 1669834038.000019343, 2216500224.00, 19.069 1669834039.000019343, 2216500224.00, 20.308 1669834040.000019343, 2216500224.00, 21.032 1669834041.000019343, 2216500224.00, 21.309 1669834042.000019343, 2216500224.00, 21.150 1669834043.000019343, 2216500224.00, 20.530 1669834044.000019343, 2216500224.00, 19.392 1669834045.000019343, 2216500224.00, 17.681 1669834046.000019343, 2216500223.00, 18.874 1669834047.000019343, 2216500223.00, 20.172 1669834048.000019343, 2216500223.00, 20.983 1669834049.000019343, 2216500223.00, 21.260 1669834050.000019343, 2216500223.00, 21.167 1669834051.000019343, 2216500223.00, 20.681 1669834052.000019343, 2216500223.00, 19.646 1669834053.000019343, 2216500223.00, 18.167 1669834054.000019343, 2216500222.00, 18.721 1669834055.000019343, 2216500222.00, 20.071 1669834056.000019343, 2216500222.00, 20.956 1669834057.000019343, 2216500222.00, 21.350 1669834058.000019343, 2216500222.00, 21.289 1669834059.000019343, 2216500222.00, 20.787 1669834060.000019343, 2216500222.00, 19.847 1669834061.000019343, 2216500222.00, 18.451 1669834062.000019343, 2216500221.00, 18.408 1669834063.000019343, 2216500221.00, 19.913 1669834064.000019343, 2216500221.00, 20.789 1669834065.000019343, 2216500221.00, 21.262 1669834066.000019343, 2216500221.00, 21.268 1669834067.000019343, 2216500221.00, 20.868 1669834068.000019343, 2216500221.00, 20.041 1669834069.000019343, 2216500221.00, 18.541 1669834070.000019343, 2216500220.00, 17.920 1669834071.000019343, 2216500220.00, 19.515 1669834072.000019343, 2216500220.00, 20.561 1669834073.000019343, 2216500220.00, 21.126 1669834074.000019343, 2216500220.00, 21.321 1669834075.000019343, 2216500220.00, 21.016 1669834076.000019343, 2216500220.00, 20.290 1669834077.000019343, 2216500220.00, 18.930 1669834078.000019343, 2216500219.00, 17.742 1669834079.000019343, 2216500219.00, 19.386 1669834080.000019343, 2216500219.00, 20.491 1669834081.000019343, 2216500219.00, 21.093 1669834082.000019343, 2216500219.00, 21.281 1669834083.000019343, 2216500219.00, 21.057 1669834084.000019343, 2216500219.00, 20.363 1669834085.000019343, 2216500219.00, 19.113 1669834086.000019343, 2216500219.00, 17.457 1669834087.000019343, 2216500218.00, 19.128 1669834088.000019343, 2216500218.00, 20.299 1669834089.000019343, 2216500218.00, 21.131 1669834090.000019343, 2216500218.00, 21.363 1669834091.000019343, 2216500218.00, 21.234 1669834092.000019343, 2216500218.00, 20.620 1669834093.000019343, 2216500218.00, 19.514 1669834094.000019343, 2216500218.00, 17.867 1669834095.000019343, 2216500217.00, 18.863 1669834096.000019343, 2216500217.00, 20.147 1669834097.000019343, 2216500217.00, 20.980 1669834098.000019343, 2216500217.00, 21.276 1669834099.000019343, 2216500217.00, 21.189 1669834100.000019343, 2216500217.00, 20.695 1669834101.000019343, 2216500217.00, 19.636 1669834102.000019343, 2216500217.00, 18.079 1669834103.000019343, 2216500216.00, 18.508 1669834104.000019343, 2216500216.00, 19.906 1669834105.000019343, 2216500216.00, 20.807 1669834106.000019343, 2216500216.00, 21.260 1669834107.000019343, 2216500216.00, 21.174 1669834108.000019343, 2216500216.00, 20.753 1669834109.000019343, 2216500216.00, 19.794 1669834110.000019343, 2216500216.00, 18.566 1669834111.000019343, 2216500215.00, 18.319 1669834112.000019343, 2216500215.00, 19.780 1669834113.000019343, 2216500215.00, 20.748 1669834114.000019343, 2216500215.00, 21.244 1669834115.000019343, 2216500215.00, 21.320 1669834116.000019343, 2216500215.00, 20.985 1669834117.000019343, 2216500215.00, 20.113 1669834118.000019343, 2216500215.00, 18.879 1669834119.000019343, 2216500214.00, 17.825 1669834120.000019343, 2216500214.00, 19.528 1669834121.000019343, 2216500214.00, 20.512 1669834122.000019343, 2216500214.00, 21.028 1669834123.000019343, 2216500214.00, 21.177 1669834124.000019343, 2216500214.00, 20.946 1669834125.000019343, 2216500214.00, 20.310 1669834126.000019343, 2216500214.00, 19.071 1669834127.000019343, 2216500213.00, 17.446 1669834128.000019343, 2216500213.00, 19.188 1669834129.000019343, 2216500213.00, 20.324 1669834130.000019343, 2216500213.00, 21.004 1669834131.000019343, 2216500213.00, 21.215 1669834132.000019343, 2216500213.00, 21.041 1669834133.000019343, 2216500213.00, 20.420 1669834134.000019343, 2216500213.00, 19.335 1669834135.000019343, 2216500213.00, 17.682 1669834136.000019343, 2216500212.00, 19.043 1669834137.000019343, 2216500212.00, 20.346 1669834138.000019343, 2216500212.00, 21.050 1669834139.000019343, 2216500212.00, 21.324 1669834140.000019343, 2216500212.00, 21.145 1669834141.000019343, 2216500212.00, 20.252 1669834142.000019343, 2216500212.00, 18.938 1669834143.000019343, 2216500211.00, 17.402 1669834144.000019343, 2216500211.00, 19.154 1669834145.000019343, 2216500211.00, 20.344 1669834146.000019343, 2216500211.00, 21.163 1669834147.000019343, 2216500211.00, 21.108 1669834148.000019343, 2216500211.00, 20.230 1669834149.000019343, 2216500211.00, 19.091 1669834150.000019343, 2216500210.00, 17.586 1669834151.000019343, 2216500210.00, 19.275 1669834152.000019343, 2216500210.00, 20.394 1669834153.000019343, 2216500210.00, 21.007 1669834154.000019343, 2216500210.00, 21.087 1669834155.000019343, 2216500210.00, 20.785 1669834156.000019343, 2216500210.00, 19.947 1669834157.000019343, 2216500210.00, 18.419 1669834158.000019343, 2216500209.00, 17.663 1669834159.000019343, 2216500209.00, 19.336 1669834160.000019343, 2216500209.00, 20.389 1669834161.000019343, 2216500209.00, 20.854 1669834162.000019343, 2216500209.00, 20.893 1669834163.000019343, 2216500209.00, 20.472 1669834164.000019343, 2216500209.00, 19.678 1669834165.000019343, 2216500209.00, 18.246 1669834166.000019343, 2216500208.00, 16.881 1669834167.000019343, 2216500208.00, 18.496 1669834168.000019343, 2216500208.00, 19.464 1669834169.000019343, 2216500208.00, 20.099 1669834170.000019343, 2216500208.00, 20.283 1669834171.000019343, 2216500208.00, 19.967 1669834172.000019343, 2216500208.00, 19.280 1669834173.000019343, 2216500208.00, 18.190 1669834174.000019343, 2216500208.00, 16.300 1669834175.000019343, 2216500207.00, 18.107 1669834176.000019343, 2216500207.00, 19.303 1669834177.000019343, 2216500207.00, 19.957 1669834178.000019343, 2216500207.00, 20.139 1669834179.000019343, 2216500207.00, 19.891 1669834180.000019343, 2216500207.00, 19.189 1669834181.000019343, 2216500207.00, 18.032 1669834182.000019343, 2216500207.00, 16.388 1669834183.000019343, 2216500206.00, 17.681 1669834184.000019343, 2216500206.00, 18.969 1669834185.000019343, 2216500206.00, 19.703 1669834186.000019343, 2216500206.00, 19.965 1669834187.000019343, 2216500206.00, 19.681 1669834188.000019343, 2216500206.00, 18.951 1669834189.000019343, 2216500206.00, 17.799 1669834190.000019343, 2216500206.00, 16.294 1669834191.000019343, 2216500205.00, 17.340 1669834192.000019343, 2216500205.00, 18.670 1669834193.000019343, 2216500205.00, 19.214 1669834194.000019343, 2216500205.00, 19.234 1669834195.000019343, 2216500205.00, 19.569 1669834196.000019343, 2216500205.00, 19.781 1669834197.000019343, 2216500205.00, 19.817 1669834198.000019343, 2216500205.00, 19.431 1669834199.000019343, 2216500205.00, 18.574 1669834200.000019343, 2216500205.00, 17.304 1669834201.000019343, 2216500204.00, 16.716 1669834202.000019343, 2216500205.00, 17.337 1669834203.000019343, 2216500204.00, 19.401 1669834204.000019343, 2216500204.00, 20.036 1669834205.000019343, 2216500204.00, 20.197 1669834206.000019343, 2216500204.00, 19.967 1669834207.000019343, 2216500204.00, 19.302 1669834208.000019343, 2216500204.00, 18.095 1669834209.000019343, 2216500204.00, 16.296 1669834210.000019343, 2216500203.00, 17.952 1669834211.000019343, 2216500203.00, 19.258 1669834212.000019343, 2216500203.00, 20.077 1669834213.000019343, 2216500203.00, 20.328 1669834214.000019343, 2216500203.00, 20.115 1669834215.000019343, 2216500203.00, 19.442 1669834216.000019343, 2216500203.00, 18.405 1669834217.000019343, 2216500203.00, 16.715 1669834218.000019343, 2216500202.00, 17.570 1669834219.000019343, 2216500202.00, 19.022 1669834220.000019343, 2216500202.00, 19.908 1669834221.000019343, 2216500202.00, 20.257 1669834222.000019343, 2216500202.00, 20.206 1669834223.000019343, 2216500202.00, 19.707 1669834224.000019343, 2216500202.00, 18.709 1669834225.000019343, 2216500202.00, 17.020 1669834226.000019343, 2216500201.00, 17.058 1669834227.000019343, 2216500201.00, 18.617 1669834228.000019343, 2216500201.00, 19.540 1669834229.000019343, 2216500201.00, 20.080 1669834230.000019343, 2216500201.00, 20.162 1669834231.000019343, 2216500201.00, 19.809 1669834232.000019343, 2216500201.00, 19.062 1669834233.000019343, 2216500201.00, 17.673 1669834234.000019343, 2216500200.00, 16.890 1669834235.000019343, 2216500200.00, 18.355 1669834236.000019343, 2216500200.00, 19.360 1669834237.000019343, 2216500200.00, 19.983 1669834238.000019343, 2216500200.00, 20.129 1669834239.000019343, 2216500200.00, 19.877 1669834240.000019343, 2216500200.00, 19.234 1669834241.000019343, 2216500200.00, 18.026 1669834242.000019343, 2216500200.00, 16.306 1669834243.000019343, 2216500199.00, 18.040 1669834244.000019343, 2216500199.00, 19.225 1669834245.000019343, 2216500199.00, 19.881 1669834246.000019343, 2216500199.00, 20.154 1669834247.000019343, 2216500199.00, 19.984 1669834248.000019343, 2216500199.00, 19.375 1669834249.000019343, 2216500199.00, 18.270 1669834250.000019343, 2216500199.00, 16.714 1669834251.000019343, 2216500198.00, 17.670 1669834252.000019343, 2216500198.00, 18.938 1669834253.000019343, 2216500198.00, 19.808 1669834254.000019343, 2216500198.00, 20.133 1669834255.000019343, 2216500198.00, 20.106 1669834256.000019343, 2216500198.00, 19.586 1669834257.000019343, 2216500198.00, 18.666 1669834258.000019343, 2216500198.00, 17.085 1669834259.000019343, 2216500197.00, 17.284 1669834260.000019343, 2216500197.00, 18.738 1669834261.000019343, 2216500197.00, 19.641 1669834262.000019343, 2216500197.00, 20.110 1669834263.000019343, 2216500197.00, 20.125 1669834264.000019343, 2216500197.00, 19.763 1669834265.000019343, 2216500197.00, 18.921 1669834266.000019343, 2216500197.00, 17.633 1669834267.000019343, 2216500196.00, 16.856 1669834268.000019343, 2216500196.00, 18.358 1669834269.000019343, 2216500196.00, 19.446 1669834270.000019343, 2216500196.00, 19.998 1669834271.000019343, 2216500196.00, 20.117 1669834272.000019343, 2216500196.00, 19.826 1669834273.000019343, 2216500196.00, 19.061 1669834274.000019343, 2216500196.00, 17.970 1669834275.000019343, 2216500195.00, 16.251 1669834276.000019343, 2216500195.00, 17.961 1669834277.000019343, 2216500195.00, 19.202 1669834278.000019343, 2216500195.00, 19.921 1669834279.000019343, 2216500195.00, 20.142 1669834280.000019343, 2216500195.00, 19.962 1669834281.000019343, 2216500195.00, 19.375 1669834282.000019343, 2216500195.00, 18.338 1669834283.000019343, 2216500195.00, 16.716 1669834284.000019343, 2216500194.00, 17.553 1669834285.000019343, 2216500194.00, 18.921 1669834286.000019343, 2216500194.00, 19.760 1669834287.000019343, 2216500194.00, 20.059 1669834288.000019343, 2216500194.00, 19.996 1669834289.000019343, 2216500194.00, 19.548 1669834290.000019343, 2216500194.00, 18.651 1669834291.000019343, 2216500194.00, 17.226 1669834292.000019343, 2216500193.00, 16.998 1669834293.000019343, 2216500193.00, 18.568 1669834294.000019343, 2216500193.00, 19.526 1669834295.000019343, 2216500193.00, 20.023 1669834296.000019343, 2216500193.00, 20.065 1669834297.000019343, 2216500193.00, 19.634 1669834298.000019343, 2216500193.00, 18.854 1669834299.000019343, 2216500193.00, 17.567 1669834300.000019343, 2216500192.00, 16.665 1669834301.000019343, 2216500192.00, 18.335 1669834302.000019343, 2216500192.00, 19.332 1669834303.000019343, 2216500192.00, 19.940 1669834304.000019343, 2216500192.00, 20.115 1669834305.000019343, 2216500192.00, 19.910 1669834306.000019343, 2216500192.00, 19.258 1669834307.000019343, 2216500192.00, 18.053 1669834308.000019343, 2216500192.00, 16.368 1669834309.000019343, 2216500191.00, 17.917 1669834310.000019343, 2216500191.00, 19.070 1669834311.000019343, 2216500191.00, 19.797 1669834312.000019343, 2216500191.00, 20.082 1669834313.000019343, 2216500191.00, 19.921 1669834314.000019343, 2216500191.00, 19.280 1669834315.000019343, 2216500191.00, 18.324 1669834316.000019343, 2216500191.00, 16.875 1669834317.000019343, 2216500190.00, 17.469 1669834318.000019343, 2216500190.00, 18.833 1669834319.000019343, 2216500190.00, 19.593 1669834320.000019343, 2216500190.00, 19.969 1669834321.000019343, 2216500190.00, 19.962 1669834322.000019343, 2216500190.00, 19.524 1669834323.000019343, 2216500190.00, 18.722 1669834324.000019343, 2216500190.00, 17.295 1669834325.000019343, 2216500189.00, 17.011 1669834326.000019343, 2216500189.00, 18.519 1669834327.000019343, 2216500189.00, 19.449 1669834328.000019343, 2216500189.00, 19.903 1669834329.000019343, 2216500189.00, 20.009 1669834330.000019343, 2216500189.00, 19.689 1669834331.000019343, 2216500189.00, 18.934 1669834332.000019343, 2216500189.00, 17.700 1669834333.000019343, 2216500188.00, 16.305 1669834334.000019343, 2216500188.00, 18.030 1669834335.000019343, 2216500188.00, 19.122 1669834336.000019343, 2216500188.00, 19.834 1669834337.000019343, 2216500188.00, 20.056 1669834338.000019343, 2216500188.00, 19.830 1669834339.000019343, 2216500188.00, 19.200 1669834340.000019343, 2216500188.00, 18.154 1669834341.000019343, 2216500188.00, 16.413 1669834342.000019343, 2216500187.00, 17.637 1669834343.000019343, 2216500187.00, 18.882 1669834344.000019343, 2216500187.00, 19.644 1669834345.000019343, 2216500187.00, 19.990 1669834346.000019343, 2216500187.00, 19.873 1669834347.000019343, 2216500187.00, 19.330 1669834348.000019343, 2216500187.00, 18.423 1669834349.000019343, 2216500187.00, 16.989 1669834350.000019343, 2216500186.00, 17.195 1669834351.000019343, 2216500186.00, 18.492 1669834352.000019343, 2216500186.00, 19.458 1669834353.000019343, 2216500186.00, 19.889 1669834354.000019343, 2216500186.00, 19.950 1669834355.000019343, 2216500186.00, 19.512 1669834356.000019343, 2216500186.00, 18.706 1669834357.000019343, 2216500186.00, 17.335 1669834358.000019343, 2216500185.00, 16.490 1669834359.000019343, 2216500185.00, 17.991 1669834360.000019343, 2216500185.00, 19.178 1669834361.000019343, 2216500185.00, 19.757 1669834362.000019343, 2216500185.00, 19.935 1669834363.000019343, 2216500185.00, 19.693 1669834364.000019343, 2216500185.00, 19.099 1669834365.000019343, 2216500185.00, 17.992 1669834366.000019343, 2216500185.00, 16.290 1669834367.000019343, 2216500184.00, 17.668 1669834368.000019343, 2216500184.00, 18.838 1669834369.000019343, 2216500184.00, 19.614 1669834370.000019343, 2216500184.00, 19.944 1669834371.000019343, 2216500184.00, 19.831 1669834372.000019343, 2216500184.00, 19.275 1669834373.000019343, 2216500184.00, 18.253 1669834374.000019343, 2216500184.00, 16.846 1669834375.000019343, 2216500183.00, 17.056 1669834376.000019343, 2216500183.00, 18.400 1669834377.000019343, 2216500183.00, 19.361 1669834378.000019343, 2216500183.00, 19.850 1669834379.000019343, 2216500183.00, 19.910 1669834380.000019343, 2216500183.00, 19.492 1669834381.000019343, 2216500183.00, 18.644 1669834382.000019343, 2216500183.00, 17.274 1669834383.000019343, 2216500182.00, 16.537 1669834384.000019343, 2216500182.00, 18.043 1669834385.000019343, 2216500182.00, 19.085 1669834386.000019343, 2216500182.00, 19.712 1669834387.000019343, 2216500182.00, 19.806 1669834388.000019343, 2216500182.00, 19.498 1669834389.000019343, 2216500182.00, 18.767 1669834390.000019343, 2216500182.00, 17.478 1669834391.000019343, 2216500181.00, 15.958 1669834392.000019343, 2216500181.00, 17.667 1669834393.000019343, 2216500181.00, 18.924 1669834394.000019343, 2216500181.00, 19.643 1669834395.000019343, 2216500181.00, 19.921 1669834396.000019343, 2216500181.00, 19.769 1669834397.000019343, 2216500181.00, 19.182 1669834398.000019343, 2216500181.00, 18.062 1669834399.000019343, 2216500181.00, 16.535 1669834400.000019343, 2216500180.00, 17.517 1669834401.000019343, 2216500180.00, 18.751 1669834402.000019343, 2216500180.00, 19.609 1669834403.000019343, 2216500180.00, 19.969 1669834404.000019343, 2216500180.00, 19.873 1669834405.000019343, 2216500180.00, 19.343 1669834406.000019343, 2216500180.00, 18.402 1669834407.000019343, 2216500180.00, 17.004 1669834408.000019343, 2216500179.00, 16.756 1669834409.000019343, 2216500179.00, 18.326 1669834410.000019343, 2216500179.00, 19.299 1669834411.000019343, 2216500179.00, 19.814 1669834412.000019343, 2216500179.00, 19.909 1669834413.000019343, 2216500179.00, 19.550 1669834414.000019343, 2216500179.00, 18.797 1669834415.000019343, 2216500179.00, 17.544 1669834416.000019343, 2216500178.00, 16.195 1669834417.000019343, 2216500178.00, 17.936 1669834418.000019343, 2216500178.00, 19.064 1669834419.000019343, 2216500178.00, 19.781 1669834420.000019343, 2216500178.00, 20.023 1669834421.000019343, 2216500178.00, 19.815 1669834422.000019343, 2216500178.00, 19.044 1669834423.000019343, 2216500178.00, 17.999 1669834424.000019343, 2216500178.00, 16.369 1669834425.000019343, 2216500177.00, 17.350 1669834426.000019343, 2216500177.00, 18.701 1669834427.000019343, 2216500177.00, 19.556 1669834428.000019343, 2216500177.00, 19.889 1669834429.000019343, 2216500177.00, 19.823 1669834430.000019343, 2216500177.00, 19.424 1669834431.000019343, 2216500177.00, 18.582 1669834432.000019343, 2216500177.00, 17.152 1669834433.000019343, 2216500176.00, 17.029 1669834434.000019343, 2216500176.00, 18.463 1669834435.000019343, 2216500176.00, 19.464 1669834436.000019343, 2216500176.00, 19.949 1669834437.000019343, 2216500176.00, 20.008 1669834438.000019343, 2216500176.00, 19.680 1669834439.000019343, 2216500176.00, 18.956 1669834440.000019343, 2216500176.00, 17.690 1669834441.000019343, 2216500175.00, 16.314 1669834442.000019343, 2216500175.00, 18.063 1669834443.000019343, 2216500175.00, 19.173 1669834444.000019343, 2216500175.00, 19.884 1669834445.000019343, 2216500175.00, 20.109 1669834446.000019343, 2216500175.00, 19.912 1669834447.000019343, 2216500175.00, 19.293 1669834448.000019343, 2216500175.00, 18.172 1669834449.000019343, 2216500175.00, 16.526 1669834450.000019343, 2216500174.00, 17.392 1669834451.000019343, 2216500174.00, 18.774 1669834452.000019343, 2216500174.00, 19.624 1669834453.000019343, 2216500174.00, 20.040 1669834454.000019343, 2216500174.00, 20.029 1669834455.000019343, 2216500174.00, 19.558 1669834456.000019343, 2216500174.00, 18.746 1669834457.000019343, 2216500174.00, 17.286 1669834458.000019343, 2216500173.00, 16.958 1669834459.000019343, 2216500173.00, 18.445 1669834460.000019343, 2216500173.00, 19.474 1669834461.000019343, 2216500173.00, 19.946 1669834462.000019343, 2216500173.00, 19.977 1669834463.000019343, 2216500173.00, 19.673 1669834464.000019343, 2216500173.00, 18.949 1669834465.000019343, 2216500173.00, 17.784 1669834466.000019343, 2216500172.00, 16.142 1669834467.000019343, 2216500172.00, 17.787 1669834468.000019343, 2216500172.00, 19.000 1669834469.000019343, 2216500172.00, 19.788 1669834470.000019343, 2216500172.00, 20.070 1669834471.000019343, 2216500172.00, 19.915 1669834472.000019343, 2216500172.00, 19.324 1669834473.000019343, 2216500172.00, 18.269 1669834474.000019343, 2216500172.00, 16.755 1669834475.000019343, 2216500171.00, 17.478 1669834476.000019343, 2216500171.00, 18.800 1669834477.000019343, 2216500171.00, 19.633 1669834478.000019343, 2216500171.00, 20.050 1669834479.000019343, 2216500171.00, 20.078 1669834480.000019343, 2216500171.00, 19.652 1669834481.000019343, 2216500171.00, 18.741 1669834482.000019343, 2216500171.00, 17.373 1669834483.000019343, 2216500170.00, 16.695 1669834484.000019343, 2216500170.00, 18.245 1669834485.000019343, 2216500170.00, 19.279 1669834486.000019343, 2216500170.00, 19.859 1669834487.000019343, 2216500170.00, 20.042 1669834488.000019343, 2216500170.00, 19.794 1669834489.000019343, 2216500170.00, 19.094 1669834490.000019343, 2216500170.00, 17.962 1669834491.000019343, 2216500170.00, 16.273 1669834492.000019343, 2216500169.00, 17.771 1669834493.000019343, 2216500169.00, 19.085 1669834494.000019343, 2216500169.00, 19.748 1669834495.000019343, 2216500169.00, 20.078 1669834496.000019343, 2216500169.00, 19.959 1669834497.000019343, 2216500169.00, 19.483 1669834498.000019343, 2216500169.00, 18.602 1669834499.000019343, 2216500169.00, 17.041 1669834500.000019343, 2216500168.00, 17.295 1669834501.000019343, 2216500168.00, 18.675 1669834502.000019343, 2216500168.00, 19.524 1669834503.000019343, 2216500168.00, 19.980 1669834504.000019343, 2216500168.00, 20.076 1669834505.000019343, 2216500168.00, 19.722 1669834506.000019343, 2216500168.00, 19.000 1669834507.000019343, 2216500168.00, 17.697 1669834508.000019343, 2216500167.00, 16.750 1669834509.000019343, 2216500167.00, 18.311 1669834510.000019343, 2216500167.00, 19.365 1669834511.000019343, 2216500167.00, 19.971 1669834512.000019343, 2216500167.00, 20.163 1669834513.000019343, 2216500167.00, 20.000 1669834514.000019343, 2216500167.00, 19.403 1669834515.000019343, 2216500167.00, 18.344 1669834516.000019343, 2216500167.00, 16.577 1669834517.000019343, 2216500166.00, 17.680 1669834518.000019343, 2216500166.00, 19.031 1669834519.000019343, 2216500166.00, 19.729 1669834520.000019343, 2216500166.00, 20.092 1669834521.000019343, 2216500166.00, 20.022 1669834522.000019343, 2216500166.00, 19.587 1669834523.000019343, 2216500166.00, 18.647 1669834524.000019343, 2216500166.00, 17.186 1669834525.000019343, 2216500165.00, 17.019 1669834526.000019343, 2216500165.00, 18.515 1669834527.000019343, 2216500165.00, 19.401 1669834528.000019343, 2216500165.00, 19.955 1669834529.000019343, 2216500165.00, 20.039 1669834530.000019343, 2216500165.00, 19.746 1669834531.000019343, 2216500165.00, 19.023 1669834532.000019343, 2216500165.00, 17.901 1669834533.000019343, 2216500164.00, 16.298 1669834534.000019343, 2216500164.00, 18.045 1669834535.000019343, 2216500164.00, 19.108 1669834536.000019343, 2216500164.00, 19.781 1669834537.000019343, 2216500164.00, 20.007 1669834538.000019343, 2216500164.00, 19.791 1669834539.000019343, 2216500164.00, 19.237 1669834540.000019343, 2216500164.00, 18.238 1669834541.000019343, 2216500164.00, 16.738 1669834542.000019343, 2216500163.00, 17.305 1669834543.000019343, 2216500163.00, 18.692 1669834544.000019343, 2216500163.00, 19.553 1669834545.000019343, 2216500163.00, 19.907 1669834546.000019343, 2216500163.00, 19.944 1669834547.000019343, 2216500163.00, 19.580 1669834548.000019343, 2216500163.00, 18.752 1669834549.000019343, 2216500163.00, 17.408 1669834550.000019343, 2216500162.00, 16.672 1669834551.000019343, 2216500162.00, 18.277 1669834552.000019343, 2216500162.00, 19.325 1669834553.000019343, 2216500162.00, 19.906 1669834554.000019343, 2216500162.00, 20.108 1669834555.000019343, 2216500162.00, 19.875 1669834556.000019343, 2216500162.00, 19.254 1669834557.000019343, 2216500162.00, 18.022 1669834558.000019343, 2216500162.00, 16.368 1669834559.000019343, 2216500161.00, 17.728 1669834560.000019343, 2216500161.00, 18.938 1669834561.000019343, 2216500161.00, 19.730 1669834562.000019343, 2216500161.00, 20.031 1669834563.000019343, 2216500161.00, 19.917 1669834564.000019343, 2216500161.00, 19.462 1669834565.000019343, 2216500161.00, 18.536 1669834566.000019343, 2216500161.00, 17.174 1669834567.000019343, 2216500160.00, 17.060 1669834568.000019343, 2216500160.00, 18.567 1669834569.000019343, 2216500160.00, 19.440 1669834570.000019343, 2216500160.00, 20.026 1669834571.000019343, 2216500160.00, 20.090 1669834572.000019343, 2216500160.00, 19.763 1669834573.000019343, 2216500160.00, 18.983 1669834574.000019343, 2216500160.00, 17.905 1669834575.000019343, 2216500159.00, 16.323 1669834576.000019343, 2216500159.00, 17.947 1669834577.000019343, 2216500159.00, 19.069 1669834578.000019343, 2216500159.00, 19.711 1669834579.000019343, 2216500159.00, 20.090 1669834580.000019343, 2216500159.00, 19.957 1669834581.000019343, 2216500159.00, 19.391 1669834582.000019343, 2216500159.00, 18.365 1669834583.000019343, 2216500159.00, 16.819 1669834584.000019343, 2216500158.00, 17.311 1669834585.000019343, 2216500158.00, 18.741 1669834586.000019343, 2216500158.00, 19.634 1669834587.000019343, 2216500158.00, 20.002 1669834588.000019343, 2216500158.00, 20.021 1669834589.000019343, 2216500158.00, 19.625 1669834590.000019343, 2216500158.00, 18.814 1669834591.000019343, 2216500158.00, 17.553 1669834592.000019343, 2216500157.00, 16.652 1669834593.000019343, 2216500157.00, 18.169 1669834594.000019343, 2216500157.00, 19.312 1669834595.000019343, 2216500157.00, 19.886 1669834596.000019343, 2216500157.00, 20.065 1669834597.000019343, 2216500157.00, 19.828 1669834598.000019343, 2216500157.00, 19.158 1669834599.000019343, 2216500157.00, 18.091 1669834600.000019343, 2216500157.00, 16.769 1669834601.000019343, 2216500156.00, 17.688 1669834602.000019343, 2216500156.00, 19.034 1669834603.000019343, 2216500156.00, 19.836 1669834604.000019343, 2216500156.00, 20.228 1669834605.000019343, 2216500156.00, 20.206 1669834606.000019343, 2216500156.00, 19.757 1669834607.000019343, 2216500156.00, 18.855 1669834608.000019343, 2216500156.00, 17.531 1669834609.000019343, 2216500155.00, 17.078 1669834610.000019343, 2216500155.00, 18.507 1669834611.000019343, 2216500155.00, 19.555 1669834612.000019343, 2216500155.00, 20.132 1669834613.000019343, 2216500155.00, 20.249 1669834614.000019343, 2216500155.00, 19.950 1669834615.000019343, 2216500155.00, 19.239 1669834616.000019343, 2216500155.00, 18.009 1669834617.000019343, 2216500155.00, 16.264 1669834618.000019343, 2216500154.00, 17.789 1669834619.000019343, 2216500154.00, 19.086 1669834620.000019343, 2216500154.00, 19.859 1669834621.000019343, 2216500154.00, 20.217 1669834622.000019343, 2216500154.00, 20.107 1669834623.000019343, 2216500154.00, 19.627 1669834624.000019343, 2216500154.00, 18.731 1669834625.000019343, 2216500154.00, 17.285 1669834626.000019343, 2216500153.00, 17.295 1669834627.000019343, 2216500153.00, 18.665 1669834628.000019343, 2216500153.00, 19.653 1669834629.000019343, 2216500153.00, 20.094 1669834630.000019343, 2216500153.00, 20.201 1669834631.000019343, 2216500153.00, 19.850 1669834632.000019343, 2216500153.00, 19.103 1669834633.000019343, 2216500153.00, 17.962 1669834634.000019343, 2216500152.00, 16.333 1669834635.000019343, 2216500152.00, 17.959 1669834636.000019343, 2216500152.00, 19.203 1669834637.000019343, 2216500152.00, 19.908 1669834638.000019343, 2216500152.00, 20.193 1669834639.000019343, 2216500152.00, 20.069 1669834640.000019343, 2216500152.00, 19.511 1669834641.000019343, 2216500152.00, 18.403 1669834642.000019343, 2216500152.00, 16.939 1669834643.000019343, 2216500151.00, 17.326 1669834644.000019343, 2216500151.00, 18.740 1669834645.000019343, 2216500151.00, 19.645 1669834646.000019343, 2216500151.00, 20.086 1669834647.000019343, 2216500151.00, 20.135 1669834648.000019343, 2216500151.00, 19.795 1669834649.000019343, 2216500151.00, 18.868 1669834650.000019343, 2216500151.00, 17.700 1669834651.000019343, 2216500150.00, 16.458 1669834652.000019343, 2216500150.00, 18.076 1669834653.000019343, 2216500150.00, 19.206 1669834654.000019343, 2216500150.00, 19.848 1669834655.000019343, 2216500150.00, 20.080 1669834656.000019343, 2216500150.00, 19.958 1669834657.000019343, 2216500150.00, 19.486 1669834658.000019343, 2216500150.00, 18.390 1669834659.000019343, 2216500150.00, 16.802 1669834660.000019343, 2216500149.00, 17.516 1669834661.000019343, 2216500149.00, 18.857 1669834662.000019343, 2216500149.00, 19.670 1669834663.000019343, 2216500149.00, 20.078 1669834664.000019343, 2216500149.00, 20.120 1669834665.000019343, 2216500149.00, 19.762 1669834666.000019343, 2216500149.00, 18.934 1669834667.000019343, 2216500149.00, 17.571 1669834668.000019343, 2216500148.00, 16.565 1669834669.000019343, 2216500148.00, 18.192 1669834670.000019343, 2216500148.00, 19.240 1669834671.000019343, 2216500148.00, 19.854 1669834672.000019343, 2216500148.00, 20.079 1669834673.000019343, 2216500148.00, 19.879 1669834674.000019343, 2216500148.00, 19.291 1669834675.000019343, 2216500148.00, 18.133 1669834676.000019343, 2216500148.00, 16.502 1669834677.000019343, 2216500147.00, 17.468 1669834678.000019343, 2216500147.00, 18.730 1669834679.000019343, 2216500147.00, 19.560 1669834680.000019343, 2216500147.00, 19.964 1669834681.000019343, 2216500147.00, 19.955 1669834682.000019343, 2216500147.00, 19.593 1669834683.000019343, 2216500147.00, 18.762 1669834684.000019343, 2216500147.00, 17.353 1669834685.000019343, 2216500146.00, 16.715 1669834686.000019343, 2216500146.00, 18.279 1669834687.000019343, 2216500146.00, 19.292 1669834688.000019343, 2216500146.00, 19.836 1669834689.000019343, 2216500146.00, 19.966 1669834690.000019343, 2216500146.00, 19.735 1669834691.000019343, 2216500146.00, 19.229 1669834692.000019343, 2216500146.00, 18.194 1669834693.000019343, 2216500146.00, 16.525 1669834694.000019343, 2216500145.00, 17.662 1669834695.000019343, 2216500145.00, 18.879 1669834696.000019343, 2216500145.00, 19.607 1669834697.000019343, 2216500145.00, 19.996 1669834698.000019343, 2216500145.00, 19.964 1669834699.000019343, 2216500145.00, 19.601 1669834700.000019343, 2216500145.00, 18.646 1669834701.000019343, 2216500145.00, 17.283 1669834702.000019343, 2216500144.00, 16.759 1669834703.000019343, 2216500144.00, 18.313 1669834704.000019343, 2216500144.00, 19.322 1669834705.000019343, 2216500144.00, 19.815 1669834706.000019343, 2216500144.00, 20.010 1669834707.000019343, 2216500144.00, 19.794 1669834708.000019343, 2216500144.00, 19.070 1669834709.000019343, 2216500144.00, 17.922 1669834710.000019343, 2216500144.00, 16.255 1669834711.000019343, 2216500143.00, 17.499 1669834712.000019343, 2216500143.00, 18.891 1669834713.000019343, 2216500143.00, 19.600 1669834714.000019343, 2216500143.00, 19.956 1669834715.000019343, 2216500143.00, 19.891 1669834716.000019343, 2216500143.00, 19.382 1669834717.000019343, 2216500143.00, 18.510 1669834718.000019343, 2216500143.00, 17.146 1669834719.000019343, 2216500142.00, 16.734 1669834720.000019343, 2216500142.00, 18.256 1669834721.000019343, 2216500142.00, 19.247 1669834722.000019343, 2216500142.00, 19.779 1669834723.000019343, 2216500142.00, 19.938 1669834724.000019343, 2216500142.00, 19.726 1669834725.000019343, 2216500142.00, 19.020 1669834726.000019343, 2216500142.00, 17.943 1669834727.000019343, 2216500142.00, 16.199 1669834728.000019343, 2216500141.00, 17.488 1669834729.000019343, 2216500141.00, 18.725 1669834730.000019343, 2216500141.00, 19.493 1669834731.000019343, 2216500141.00, 19.861 1669834732.000019343, 2216500141.00, 19.840 1669834733.000019343, 2216500141.00, 19.412 1669834734.000019343, 2216500141.00, 18.559 1669834735.000019343, 2216500141.00, 17.184 1669834736.000019343, 2216500140.00, 16.633 1669834737.000019343, 2216500140.00, 18.186 1669834738.000019343, 2216500140.00, 19.136 1669834739.000019343, 2216500140.00, 19.693 1669834740.000019343, 2216500140.00, 19.883 1669834741.000019343, 2216500140.00, 19.622 1669834742.000019343, 2216500140.00, 18.923 1669834743.000019343, 2216500140.00, 17.817 1669834744.000019343, 2216500140.00, 16.212 1669834745.000019343, 2216500139.00, 17.507 1669834746.000019343, 2216500139.00, 18.708 1669834747.000019343, 2216500139.00, 19.466 1669834748.000019343, 2216500139.00, 19.768 1669834749.000019343, 2216500139.00, 19.654 1669834750.000019343, 2216500139.00, 19.171 1669834751.000019343, 2216500139.00, 18.282 1669834752.000019343, 2216500139.00, 16.917 1669834753.000019343, 2216500138.00, 16.534 1669834754.000019343, 2216500138.00, 18.043 1669834755.000019343, 2216500138.00, 19.057 1669834756.000019343, 2216500138.00, 19.643 1669834757.000019343, 2216500138.00, 19.784 1669834758.000019343, 2216500138.00, 19.530 1669834759.000019343, 2216500138.00, 18.868 1669834760.000019343, 2216500138.00, 17.682 1669834761.000019343, 2216500138.00, 16.119 1669834762.000019343, 2216500137.00, 17.295 1669834763.000019343, 2216500137.00, 18.645 1669834764.000019343, 2216500137.00, 19.344 1669834765.000019343, 2216500137.00, 19.721 1669834766.000019343, 2216500137.00, 19.682 1669834767.000019343, 2216500137.00, 19.272 1669834768.000019343, 2216500137.00, 18.442 1669834769.000019343, 2216500137.00, 17.051 1669834770.000019343, 2216500136.00, 16.524 1669834771.000019343, 2216500136.00, 18.018 1669834772.000019343, 2216500136.00, 19.000 1669834773.000019343, 2216500136.00, 19.583 1669834774.000019343, 2216500136.00, 19.773 1669834775.000019343, 2216500136.00, 17.350 1669834776.000019343, 2216500136.00, 19.378 1669834777.000019343, 2216500136.00, 18.292 1669834778.000019343, 2216500136.00, 16.587 1669834779.000019343, 2216500135.00, 17.553 1669834780.000019343, 2216500135.00, 18.948 1669834781.000019343, 2216500135.00, 19.804 1669834782.000019343, 2216500135.00, 20.230 1669834783.000019343, 2216500135.00, 20.185 1669834784.000019343, 2216500135.00, 19.761 1669834785.000019343, 2216500135.00, 18.931 1669834786.000019343, 2216500135.00, 17.593 1669834787.000019343, 2216500134.00, 16.851 1669834788.000019343, 2216500134.00, 18.376 1669834789.000019343, 2216500134.00, 19.416 1669834790.000019343, 2216500134.00, 19.906 1669834791.000019343, 2216500134.00, 20.119 1669834792.000019343, 2216500134.00, 19.904 1669834793.000019343, 2216500134.00, 19.341 1669834794.000019343, 2216500134.00, 18.334 1669834795.000019343, 2216500134.00, 16.717 1669834796.000019343, 2216500133.00, 17.661 1669834797.000019343, 2216500133.00, 18.894 1669834798.000019343, 2216500133.00, 19.628 1669834799.000019343, 2216500133.00, 20.046 1669834800.000019343, 2216500133.00, 20.104 1669834801.000019343, 2216500133.00, 19.721 1669834802.000019343, 2216500133.00, 18.882 1669834803.000019343, 2216500133.00, 17.625 1669834804.000019343, 2216500132.00, 16.675 1669834805.000019343, 2216500132.00, 18.294 1669834806.000019343, 2216500132.00, 19.233 1669834807.000019343, 2216500132.00, 19.843 1669834808.000019343, 2216500132.00, 20.019 1669834809.000019343, 2216500132.00, 19.819 1669834810.000019343, 2216500132.00, 19.238 1669834811.000019343, 2216500132.00, 18.228 1669834812.000019343, 2216500132.00, 16.671 1669834813.000019343, 2216500131.00, 17.392 1669834814.000019343, 2216500131.00, 18.619 1669834815.000019343, 2216500131.00, 19.480 1669834816.000019343, 2216500131.00, 19.911 1669834817.000019343, 2216500131.00, 19.964 1669834818.000019343, 2216500131.00, 19.648 1669834819.000019343, 2216500131.00, 18.884 1669834820.000019343, 2216500131.00, 17.654 1669834821.000019343, 2216500130.00, 16.483 1669834822.000019343, 2216500130.00, 18.114 1669834823.000019343, 2216500130.00, 19.204 1669834824.000019343, 2216500130.00, 19.846 1669834825.000019343, 2216500130.00, 20.068 1669834826.000019343, 2216500130.00, 19.918 1669834827.000019343, 2216500130.00, 19.405 1669834828.000019343, 2216500130.00, 18.444 1669834829.000019343, 2216500130.00, 16.990 1669834830.000019343, 2216500129.00, 17.232 1669834831.000019343, 2216500129.00, 18.624 1669834832.000019343, 2216500129.00, 19.495 1669834833.000019343, 2216500129.00, 19.931 1669834834.000019343, 2216500129.00, 19.965 1669834835.000019343, 2216500129.00, 19.656 1669834836.000019343, 2216500129.00, 18.894 1669834837.000019343, 2216500129.00, 17.775 1669834838.000019343, 2216500128.00, 16.169 1669834839.000019343, 2216500128.00, 17.873 1669834840.000019343, 2216500128.00, 19.041 1669834841.000019343, 2216500128.00, 19.740 1669834842.000019343, 2216500128.00, 20.042 1669834843.000019343, 2216500128.00, 19.930 1669834844.000019343, 2216500128.00, 19.433 1669834845.000019343, 2216500128.00, 18.533 1669834846.000019343, 2216500128.00, 17.124 1669834847.000019343, 2216500127.00, 16.996 1669834848.000019343, 2216500127.00, 18.398 1669834849.000019343, 2216500127.00, 19.413 1669834850.000019343, 2216500127.00, 19.936 1669834851.000019343, 2216500127.00, 20.059 1669834852.000019343, 2216500127.00, 19.799 1669834853.000019343, 2216500127.00, 19.104 1669834854.000019343, 2216500127.00, 17.877 1669834855.000019343, 2216500127.00, 16.252 1669834856.000019343, 2216500126.00, 17.734 1669834857.000019343, 2216500126.00, 18.890 1669834858.000019343, 2216500126.00, 19.637 1669834859.000019343, 2216500126.00, 19.960 1669834860.000019343, 2216500126.00, 19.919 1669834861.000019343, 2216500126.00, 19.459 1669834862.000019343, 2216500126.00, 18.586 1669834863.000019343, 2216500126.00, 17.279 1669834864.000019343, 2216500125.00, 16.743 1669834865.000019343, 2216500125.00, 18.223 1669834866.000019343, 2216500125.00, 19.274 1669834867.000019343, 2216500125.00, 19.831 1669834868.000019343, 2216500125.00, 19.988 1669834869.000019343, 2216500125.00, 19.802 1669834870.000019343, 2216500125.00, 19.100 1669834871.000019343, 2216500125.00, 18.055 1669834872.000019343, 2216500125.00, 16.531 1669834873.000019343, 2216500124.00, 17.398 1669834874.000019343, 2216500124.00, 18.719 1669834875.000019343, 2216500124.00, 19.489 1669834876.000019343, 2216500124.00, 19.917 1669834877.000019343, 2216500124.00, 19.904 1669834878.000019343, 2216500124.00, 19.531 1669834879.000019343, 2216500124.00, 18.745 1669834880.000019343, 2216500124.00, 17.465 1669834881.000019343, 2216500123.00, 16.345 1669834882.000019343, 2216500123.00, 17.980 1669834883.000019343, 2216500123.00, 19.002 1669834884.000019343, 2216500123.00, 19.710 1669834885.000019343, 2216500123.00, 19.957 1669834886.000019343, 2216500123.00, 19.812 1669834887.000019343, 2216500123.00, 19.228 1669834888.000019343, 2216500123.00, 18.245 1669834889.000019343, 2216500123.00, 16.800 1669834890.000019343, 2216500122.00, 17.075 1669834891.000019343, 2216500122.00, 18.503 1669834892.000019343, 2216500122.00, 19.410 1669834893.000019343, 2216500122.00, 19.870 1669834894.000019343, 2216500122.00, 19.943 1669834895.000019343, 2216500122.00, 19.628 1669834896.000019343, 2216500122.00, 18.872 1669834897.000019343, 2216500122.00, 17.768 1669834898.000019343, 2216500121.00, 16.100 1669834899.000019343, 2216500121.00, 17.802 1669834900.000019343, 2216500121.00, 18.873 1669834901.000019343, 2216500121.00, 19.667 1669834902.000019343, 2216500121.00, 19.945 1669834903.000019343, 2216500121.00, 19.859 1669834904.000019343, 2216500121.00, 19.383 1669834905.000019343, 2216500121.00, 18.489 1669834906.000019343, 2216500121.00, 17.082 1669834907.000019343, 2216500120.00, 16.783 1669834908.000019343, 2216500120.00, 18.255 1669834909.000019343, 2216500120.00, 19.191 1669834910.000019343, 2216500120.00, 19.721 1669834911.000019343, 2216500120.00, 19.847 1669834912.000019343, 2216500120.00, 19.640 1669834913.000019343, 2216500120.00, 18.957 1669834914.000019343, 2216500120.00, 17.884 1669834915.000019343, 2216500120.00, 16.295 1669834916.000019343, 2216500119.00, 17.420 1669834917.000019343, 2216500119.00, 18.657 1669834918.000019343, 2216500119.00, 19.444 1669834919.000019343, 2216500119.00, 19.808 1669834920.000019343, 2216500119.00, 19.824 1669834921.000019343, 2216500119.00, 19.409 1669834922.000019343, 2216500119.00, 18.619 1669834923.000019343, 2216500119.00, 17.410 1669834924.000019343, 2216500118.00, 16.326 1669834925.000019343, 2216500118.00, 17.936 1669834926.000019343, 2216500118.00, 19.071 1669834927.000019343, 2216500118.00, 19.718 1669834928.000019343, 2216500118.00, 19.904 1669834929.000019343, 2216500118.00, 19.734 1669834930.000019343, 2216500118.00, 19.187 1669834931.000019343, 2216500118.00, 18.210 1669834932.000019343, 2216500118.00, 16.781 1669834933.000019343, 2216500117.00, 17.062 1669834934.000019343, 2216500117.00, 18.443 1669834935.000019343, 2216500117.00, 19.336 1669834936.000019343, 2216500117.00, 19.793 1669834937.000019343, 2216500117.00, 19.905 1669834938.000019343, 2216500117.00, 19.591 1669834939.000019343, 2216500117.00, 18.849 1669834940.000019343, 2216500117.00, 17.689 1669834941.000019343, 2216500117.00, 16.069 1669834942.000019343, 2216500116.00, 17.699 1669834943.000019343, 2216500116.00, 18.849 1669834944.000019343, 2216500116.00, 19.502 1669834945.000019343, 2216500116.00, 19.849 1669834946.000019343, 2216500116.00, 19.765 1669834947.000019343, 2216500116.00, 19.265 1669834948.000019343, 2216500116.00, 18.374 1669834949.000019343, 2216500116.00, 17.016 1669834950.000019343, 2216500115.00, 16.533 1669834951.000019343, 2216500115.00, 18.025 1669834952.000019343, 2216500115.00, 19.043 1669834953.000019343, 2216500115.00, 19.603 1669834954.000019343, 2216500115.00, 19.778 1669834955.000019343, 2216500115.00, 19.559 1669834956.000019343, 2216500115.00, 18.929 1669834957.000019343, 2216500115.00, 17.811 1669834958.000019343, 2216500115.00, 16.309 1669834959.000019343, 2216500114.00, 17.173 1669834960.000019343, 2216500114.00, 18.444 1669834961.000019343, 2216500114.00, 19.349 1669834962.000019343, 2216500114.00, 19.770 1669834963.000019343, 2216500114.00, 19.817 1669834964.000019343, 2216500114.00, 19.469 1669834965.000019343, 2216500114.00, 18.668 1669834966.000019343, 2216500114.00, 17.418 1669834967.000019343, 2216500113.00, 16.199 1669834968.000019343, 2216500113.00, 17.717 1669834969.000019343, 2216500113.00, 18.905 1669834970.000019343, 2216500113.00, 19.546 1669834971.000019343, 2216500113.00, 19.776 1669834972.000019343, 2216500113.00, 19.663 1669834973.000019343, 2216500113.00, 19.124 1669834974.000019343, 2216500113.00, 18.210 1669834975.000019343, 2216500113.00, 16.859 1669834976.000019343, 2216500112.00, 16.661 1669834977.000019343, 2216500112.00, 18.132 1669834978.000019343, 2216500112.00, 19.132 1669834979.000019343, 2216500112.00, 19.620 1669834980.000019343, 2216500112.00, 19.752 1669834981.000019343, 2216500112.00, 19.519 1669834982.000019343, 2216500112.00, 18.820 1669834983.000019343, 2216500112.00, 17.787 1669834984.000019343, 2216500112.00, 16.143 1669834985.000019343, 2216500111.00, 17.276 1669834986.000019343, 2216500111.00, 18.588 1669834987.000019343, 2216500111.00, 19.257 1669834988.000019343, 2216500111.00, 19.723 1669834989.000019343, 2216500111.00, 19.703 1669834990.000019343, 2216500111.00, 19.334 1669834991.000019343, 2216500111.00, 18.497 1669834992.000019343, 2216500111.00, 17.189 1669834993.000019343, 2216500110.00, 16.205 1669834994.000019343, 2216500110.00, 17.786 1669834995.000019343, 2216500110.00, 18.810 1669834996.000019343, 2216500110.00, 19.512 1669834997.000019343, 2216500110.00, 19.714 1669834998.000019343, 2216500110.00, 19.562 1669834999.000019343, 2216500110.00, 19.034 1669835000.000019343, 2216500110.00, 18.136 1669835001.000019343, 2216500110.00, 16.728 1669835002.000019343, 2216500109.00, 16.812 1669835003.000019343, 2216500109.00, 18.149 1669835004.000019343, 2216500109.00, 19.000 1669835005.000019343, 2216500109.00, 19.549 1669835006.000019343, 2216500109.00, 19.685 1669835007.000019343, 2216500109.00, 19.457 1669835008.000019343, 2216500109.00, 18.761 1669835009.000019343, 2216500109.00, 17.747 1669835010.000019343, 2216500109.00, 16.029 1669835011.000019343, 2216500108.00, 17.361 1669835012.000019343, 2216500108.00, 18.601 1669835013.000019343, 2216500108.00, 19.311 1669835014.000019343, 2216500108.00, 19.671 1669835015.000019343, 2216500108.00, 19.620 1669835016.000019343, 2216500108.00, 19.158 1669835017.000019343, 2216500108.00, 18.408 1669835018.000019343, 2216500108.00, 17.243 1669835019.000019343, 2216500107.00, 16.152 1669835020.000019343, 2216500107.00, 17.867 1669835021.000019343, 2216500107.00, 18.895 1669835022.000019343, 2216500107.00, 19.554 1669835023.000019343, 2216500107.00, 19.746 1669835024.000019343, 2216500107.00, 19.589 1669835025.000019343, 2216500107.00, 18.982 1669835026.000019343, 2216500107.00, 17.993 1669835027.000019343, 2216500107.00, 16.629 1669835028.000019343, 2216500106.00, 16.726 1669835029.000019343, 2216500106.00, 18.057 1669835030.000019343, 2216500106.00, 18.974 1669835031.000019343, 2216500106.00, 19.511 1669835032.000019343, 2216500106.00, 19.645 1669835033.000019343, 2216500106.00, 19.351 1669835034.000019343, 2216500106.00, 18.685 1669835035.000019343, 2216500106.00, 17.683 1669835036.000019343, 2216500106.00, 15.994 1669835037.000019343, 2216500105.00, 17.190 1669835038.000019343, 2216500105.00, 18.458 1669835039.000019343, 2216500105.00, 19.305 1669835040.000019343, 2216500105.00, 19.615 1669835041.000019343, 2216500105.00, 19.585 1669835042.000019343, 2216500105.00, 19.181 1669835043.000019343, 2216500105.00, 18.372 1669835044.000019343, 2216500105.00, 17.121 1669835045.000019343, 2216500104.00, 16.041 1669835046.000019343, 2216500104.00, 17.658 1669835047.000019343, 2216500104.00, 18.748 1669835048.000019343, 2216500104.00, 19.391 1669835049.000019343, 2216500104.00, 19.636 1669835050.000019343, 2216500104.00, 19.501 1669835051.000019343, 2216500104.00, 18.953 1669835052.000019343, 2216500104.00, 17.993 1669835053.000019343, 2216500104.00, 16.578 1669835054.000019343, 2216500103.00, 16.694 1669835055.000019343, 2216500103.00, 18.076 1669835056.000019343, 2216500103.00, 18.954 1669835057.000019343, 2216500103.00, 19.495 1669835058.000019343, 2216500103.00, 19.611 1669835059.000019343, 2216500103.00, 19.366 1669835060.000019343, 2216500103.00, 18.687 1669835061.000019343, 2216500103.00, 17.627 1669835062.000019343, 2216500103.00, 16.061 1669835063.000019343, 2216500102.00, 17.046 1669835064.000019343, 2216500102.00, 18.296 1669835065.000019343, 2216500102.00, 19.174 1669835066.000019343, 2216500102.00, 19.538 1669835067.000019343, 2216500102.00, 19.548 1669835068.000019343, 2216500102.00, 19.182 1669835069.000019343, 2216500102.00, 18.477 1669835070.000019343, 2216500102.00, 17.221 1669835071.000019343, 2216500101.00, 16.041 1669835072.000019343, 2216500101.00, 17.593 1669835073.000019343, 2216500101.00, 18.692 1669835074.000019343, 2216500101.00, 19.345 1669835075.000019343, 2216500101.00, 19.627 1669835076.000019343, 2216500101.00, 19.519 1669835077.000019343, 2216500101.00, 19.007 1669835078.000019343, 2216500101.00, 18.078 1669835079.000019343, 2216500101.00, 16.669 1669835080.000019343, 2216500100.00, 16.547 1669835081.000019343, 2216500100.00, 17.948 1669835082.000019343, 2216500100.00, 18.912 1669835083.000019343, 2216500100.00, 19.463 1669835084.000019343, 2216500100.00, 19.602 1669835085.000019343, 2216500100.00, 19.364 1669835086.000019343, 2216500100.00, 18.746 1669835087.000019343, 2216500100.00, 17.810 1669835088.000019343, 2216500100.00, 16.236 1669835089.000019343, 2216500099.00, 16.928 1669835090.000019343, 2216500099.00, 18.249 1669835091.000019343, 2216500099.00, 19.050 1669835092.000019343, 2216500099.00, 19.506 1669835093.000019343, 2216500099.00, 19.533 1669835094.000019343, 2216500099.00, 19.183 1669835095.000019343, 2216500099.00, 18.522 1669835096.000019343, 2216500099.00, 17.243 1669835097.000019343, 2216500099.00, 15.633 1669835098.000019343, 2216500098.00, 17.391 1669835099.000019343, 2216500098.00, 18.482 1669835100.000019343, 2216500098.00, 19.243 1669835101.000019343, 2216500098.00, 19.660 1669835102.000019343, 2216500098.00, 19.615 1669835103.000019343, 2216500098.00, 19.173 1669835104.000019343, 2216500098.00, 18.295 1669835105.000019343, 2216500098.00, 17.029 1669835106.000019343, 2216500097.00, 16.423 1669835107.000019343, 2216500097.00, 17.851 1669835108.000019343, 2216500097.00, 18.914 1669835109.000019343, 2216500097.00, 19.488 1669835110.000019343, 2216500097.00, 19.700 1669835111.000019343, 2216500097.00, 19.548 1669835112.000019343, 2216500097.00, 18.997 1669835113.000019343, 2216500097.00, 18.033 1669835114.000019343, 2216500097.00, 16.582 1669835115.000019343, 2216500096.00, 16.836 1669835116.000019343, 2216500096.00, 18.213 1669835117.000019343, 2216500096.00, 19.095 1669835118.000019343, 2216500096.00, 19.579 1669835119.000019343, 2216500096.00, 19.675 1669835120.000019343, 2216500096.00, 19.399 1669835121.000019343, 2216500096.00, 18.726 1669835122.000019343, 2216500096.00, 17.601 1669835123.000019343, 2216500096.00, 15.962 1669835124.000019343, 2216500095.00, 17.091 1669835125.000019343, 2216500095.00, 18.431 1669835126.000019343, 2216500095.00, 19.259 1669835127.000019343, 2216500095.00, 19.632 1669835128.000019343, 2216500095.00, 19.632 1669835129.000019343, 2216500095.00, 19.228 1669835130.000019343, 2216500095.00, 18.504 1669835131.000019343, 2216500095.00, 17.270 1669835132.000019343, 2216500094.00, 16.022 1669835133.000019343, 2216500094.00, 17.677 1669835134.000019343, 2216500094.00, 18.737 1669835135.000019343, 2216500094.00, 19.387 1669835136.000019343, 2216500094.00, 19.686 1669835137.000019343, 2216500094.00, 19.603 1669835138.000019343, 2216500094.00, 19.143 1669835139.000019343, 2216500094.00, 18.233 1669835140.000019343, 2216500094.00, 16.947 1669835141.000019343, 2216500093.00, 16.525 1669835142.000019343, 2216500093.00, 18.016 1669835143.000019343, 2216500093.00, 19.003 1669835144.000019343, 2216500093.00, 19.575 1669835145.000019343, 2216500093.00, 19.715 1669835146.000019343, 2216500093.00, 19.540 1669835147.000019343, 2216500093.00, 18.968 1669835148.000019343, 2216500093.00, 17.958 1669835149.000019343, 2216500093.00, 16.447 1669835150.000019343, 2216500092.00, 16.946 1669835151.000019343, 2216500092.00, 18.275 1669835152.000019343, 2216500092.00, 19.165 1669835153.000019343, 2216500092.00, 19.665 1669835154.000019343, 2216500092.00, 19.726 1669835155.000019343, 2216500092.00, 19.431 1669835156.000019343, 2216500092.00, 18.809 1669835157.000019343, 2216500092.00, 17.741 1669835158.000019343, 2216500092.00, 16.025 1669835159.000019343, 2216500091.00, 17.407 1669835160.000019343, 2216500091.00, 18.627 1669835161.000019343, 2216500091.00, 19.349 1669835162.000019343, 2216500091.00, 19.733 1669835163.000019343, 2216500091.00, 19.721 1669835164.000019343, 2216500091.00, 19.327 1669835165.000019343, 2216500091.00, 18.570 1669835166.000019343, 2216500091.00, 17.291 1669835167.000019343, 2216500090.00, 15.978 1669835168.000019343, 2216500090.00, 17.671 1669835169.000019343, 2216500090.00, 18.826 1669835170.000019343, 2216500090.00, 19.448 1669835171.000019343, 2216500090.00, 19.739 1669835172.000019343, 2216500090.00, 19.629 1669835173.000019343, 2216500090.00, 19.161 1669835174.000019343, 2216500090.00, 18.262 1669835175.000019343, 2216500090.00, 17.045 1669835176.000019343, 2216500089.00, 16.568 1669835177.000019343, 2216500089.00, 17.986 1669835178.000019343, 2216500089.00, 18.965 1669835179.000019343, 2216500089.00, 19.555 1669835180.000019343, 2216500089.00, 19.734 1669835181.000019343, 2216500089.00, 19.548 1669835182.000019343, 2216500089.00, 18.967 1669835183.000019343, 2216500089.00, 17.958 1669835184.000019343, 2216500089.00, 16.511 1669835185.000019343, 2216500088.00, 16.861 1669835186.000019343, 2216500088.00, 18.138 1669835187.000019343, 2216500088.00, 19.086 1669835188.000019343, 2216500088.00, 19.519 1669835189.000019343, 2216500088.00, 19.637 1669835190.000019343, 2216500088.00, 19.352 1669835191.000019343, 2216500088.00, 18.675 1669835192.000019343, 2216500088.00, 17.613 1669835193.000019343, 2216500088.00, 16.111 1669835194.000019343, 2216500087.00, 17.145 1669835195.000019343, 2216500087.00, 18.364 1669835196.000019343, 2216500087.00, 19.191 1669835197.000019343, 2216500087.00, 19.565 1669835198.000019343, 2216500087.00, 19.613 1669835199.000019343, 2216500087.00, 19.252 1669835200.000019343, 2216500087.00, 18.482 1669835201.000019343, 2216500087.00, 17.334 1669835202.000019343, 2216500086.00, 15.767 1669835203.000019343, 2216500086.00, 17.384 1669835204.000019343, 2216500086.00, 18.717 1669835205.000019343, 2216500086.00, 19.351 1669835206.000019343, 2216500086.00, 19.698 1669835207.000019343, 2216500086.00, 19.593 1669835208.000019343, 2216500086.00, 19.155 1669835209.000019343, 2216500086.00, 18.317 1669835210.000019343, 2216500086.00, 17.020 1669835211.000019343, 2216500085.00, 16.342 1669835212.000019343, 2216500085.00, 17.880 1669835213.000019343, 2216500085.00, 18.876 1669835214.000019343, 2216500085.00, 19.492 1669835215.000019343, 2216500085.00, 19.747 1669835216.000019343, 2216500085.00, 19.609 1669835217.000019343, 2216500085.00, 19.127 1669835218.000019343, 2216500085.00, 18.210 1669835219.000019343, 2216500085.00, 16.835 1669835220.000019343, 2216500084.00, 16.768 1669835221.000019343, 2216500084.00, 18.142 1669835222.000019343, 2216500084.00, 19.154 1669835223.000019343, 2216500084.00, 19.602 1669835224.000019343, 2216500084.00, 19.765 1669835225.000019343, 2216500084.00, 19.539 1669835226.000019343, 2216500084.00, 18.892 1669835227.000019343, 2216500084.00, 17.845 1669835228.000019343, 2216500084.00, 16.495 1669835229.000019343, 2216500083.00, 17.106 1669835230.000019343, 2216500083.00, 18.403 1669835231.000019343, 2216500083.00, 19.220 1669835232.000019343, 2216500083.00, 19.677 1669835233.000019343, 2216500083.00, 19.728 1669835234.000019343, 2216500083.00, 19.408 1669835235.000019343, 2216500083.00, 18.751 1669835236.000019343, 2216500083.00, 17.601 1669835237.000019343, 2216500083.00, 15.949 1669835238.000019343, 2216500082.00, 17.366 1669835239.000019343, 2216500082.00, 18.586 1669835240.000019343, 2216500082.00, 19.274 1669835241.000019343, 2216500082.00, 19.664 1669835242.000019343, 2216500082.00, 19.655 1669835243.000019343, 2216500082.00, 19.308 1669835244.000019343, 2216500082.00, 18.544 1669835245.000019343, 2216500082.00, 17.393 1669835246.000019343, 2216500081.00, 15.901 1669835247.000019343, 2216500081.00, 17.655 1669835248.000019343, 2216500081.00, 18.741 1669835249.000019343, 2216500081.00, 19.427 1669835250.000019343, 2216500081.00, 19.730 1669835251.000019343, 2216500081.00, 19.680 1669835252.000019343, 2216500081.00, 19.237 1669835253.000019343, 2216500081.00, 18.397 1669835254.000019343, 2216500081.00, 17.034 1669835255.000019343, 2216500080.00, 16.365 1669835256.000019343, 2216500080.00, 17.896 1669835257.000019343, 2216500080.00, 18.932 1669835258.000019343, 2216500080.00, 19.513 1669835259.000019343, 2216500080.00, 19.751 1669835260.000019343, 2216500080.00, 19.632 1669835261.000019343, 2216500080.00, 19.107 1669835262.000019343, 2216500080.00, 18.241 1669835263.000019343, 2216500080.00, 16.851 1669835264.000019343, 2216500079.00, 16.601 1669835265.000019343, 2216500079.00, 18.088 1669835266.000019343, 2216500079.00, 19.035 1669835267.000019343, 2216500079.00, 19.566 1669835268.000019343, 2216500079.00, 19.695 1669835269.000019343, 2216500079.00, 19.505 1669835270.000019343, 2216500079.00, 18.931 1669835271.000019343, 2216500079.00, 17.964 1669835272.000019343, 2216500079.00, 16.464 1669835273.000019343, 2216500078.00, 16.875 1669835274.000019343, 2216500078.00, 18.199 1669835275.000019343, 2216500078.00, 19.158 1669835276.000019343, 2216500078.00, 19.608 1669835277.000019343, 2216500078.00, 19.744 1669835278.000019343, 2216500078.00, 19.472 1669835279.000019343, 2216500078.00, 18.815 1669835280.000019343, 2216500078.00, 17.819 1669835281.000019343, 2216500078.00, 16.144 1669835282.000019343, 2216500077.00, 17.351 1669835283.000019343, 2216500077.00, 18.487 1669835284.000019343, 2216500077.00, 19.265 1669835285.000019343, 2216500077.00, 19.719 1669835286.000019343, 2216500077.00, 19.728 1669835287.000019343, 2216500077.00, 19.374 1669835288.000019343, 2216500077.00, 18.644 1669835289.000019343, 2216500077.00, 17.535 1669835290.000019343, 2216500077.00, 15.865 1669835291.000019343, 2216500076.00, 17.476 1669835292.000019343, 2216500076.00, 18.629 1669835293.000019343, 2216500076.00, 19.376 1669835294.000019343, 2216500076.00, 19.693 1669835295.000019343, 2216500076.00, 19.669 1669835296.000019343, 2216500076.00, 19.295 1669835297.000019343, 2216500076.00, 18.529 1669835298.000019343, 2216500076.00, 17.663 1669835299.000019343, 2216500075.00, 16.138 1669835300.000019343, 2216500075.00, 17.846 1669835301.000019343, 2216500075.00, 18.884 1669835302.000019343, 2216500075.00, 19.582 1669835303.000019343, 2216500075.00, 19.904 1669835304.000019343, 2216500075.00, 19.845 1669835305.000019343, 2216500075.00, 19.405 1669835306.000019343, 2216500075.00, 18.611 1669835307.000019343, 2216500075.00, 17.242 1669835308.000019343, 2216500074.00, 16.476 1669835309.000019343, 2216500074.00, 17.963 1669835310.000019343, 2216500074.00, 19.024 1669835311.000019343, 2216500074.00, 19.673 1669835312.000019343, 2216500074.00, 19.910 1669835313.000019343, 2216500074.00, 19.827 1669835314.000019343, 2216500074.00, 19.315 1669835315.000019343, 2216500074.00, 18.420 1669835316.000019343, 2216500074.00, 17.191 1669835317.000019343, 2216500073.00, 16.815 1669835318.000019343, 2216500073.00, 18.217 1669835319.000019343, 2216500073.00, 19.207 1669835320.000019343, 2216500073.00, 19.758 1669835321.000019343, 2216500073.00, 19.956 1669835322.000019343, 2216500073.00, 19.765 1669835323.000019343, 2216500073.00, 19.242 1669835324.000019343, 2216500073.00, 18.320 1669835325.000019343, 2216500073.00, 16.844 1669835326.000019343, 2216500072.00, 16.905 1669835327.000019343, 2216500072.00, 18.321 1669835328.000019343, 2216500072.00, 19.224 1669835329.000019343, 2216500072.00, 19.743 1669835330.000019343, 2216500072.00, 19.908 1669835331.000019343, 2216500072.00, 19.684 1669835332.000019343, 2216500072.00, 19.079 1669835333.000019343, 2216500072.00, 18.075 1669835334.000019343, 2216500072.00, 16.639 1669835335.000019343, 2216500071.00, 17.126 1669835336.000019343, 2216500071.00, 18.397 1669835337.000019343, 2216500071.00, 19.338 1669835338.000019343, 2216500071.00, 19.790 1669835339.000019343, 2216500071.00, 19.892 1669835340.000019343, 2216500071.00, 19.671 1669835341.000019343, 2216500071.00, 18.952 1669835342.000019343, 2216500071.00, 17.917 1669835343.000019343, 2216500071.00, 16.368 1669835344.000019343, 2216500070.00, 17.347 1669835345.000019343, 2216500070.00, 18.662 1669835346.000019343, 2216500070.00, 19.454 1669835347.000019343, 2216500070.00, 19.880 1669835348.000019343, 2216500070.00, 19.897 1669835349.000019343, 2216500070.00, 19.581 1669835350.000019343, 2216500070.00, 18.923 1669835351.000019343, 2216500070.00, 17.762 1669835352.000019343, 2216500070.00, 16.159 1669835353.000019343, 2216500069.00, 17.520 1669835354.000019343, 2216500069.00, 18.773 1669835355.000019343, 2216500069.00, 19.540 1669835356.000019343, 2216500069.00, 19.897 1669835357.000019343, 2216500069.00, 19.926 1669835358.000019343, 2216500069.00, 19.545 1669835359.000019343, 2216500069.00, 18.788 1669835360.000019343, 2216500069.00, 17.655 1669835361.000019343, 2216500068.00, 16.003 1669835362.000019343, 2216500068.00, 17.686 1669835363.000019343, 2216500068.00, 18.858 1669835364.000019343, 2216500068.00, 19.531 1669835365.000019343, 2216500068.00, 19.870 1669835366.000019343, 2216500068.00, 19.857 1669835367.000019343, 2216500068.00, 19.415 1669835368.000019343, 2216500068.00, 18.635 1669835369.000019343, 2216500068.00, 17.344 1669835370.000019343, 2216500067.00, 16.296 1669835371.000019343, 2216500067.00, 17.903 1669835372.000019343, 2216500067.00, 18.953 1669835373.000019343, 2216500067.00, 19.617 1669835374.000019343, 2216500067.00, 19.926 1669835375.000019343, 2216500067.00, 19.826 1669835376.000019343, 2216500067.00, 19.397 1669835377.000019343, 2216500067.00, 18.590 1669835378.000019343, 2216500067.00, 17.316 1669835379.000019343, 2216500066.00, 16.448 1669835380.000019343, 2216500066.00, 17.969 1669835381.000019343, 2216500066.00, 19.058 1669835382.000019343, 2216500066.00, 19.699 1669835383.000019343, 2216500066.00, 19.947 1669835384.000019343, 2216500066.00, 19.835 1669835385.000019343, 2216500066.00, 19.353 1669835386.000019343, 2216500066.00, 18.516 1669835387.000019343, 2216500066.00, 17.140 1669835388.000019343, 2216500065.00, 16.717 1669835389.000019343, 2216500065.00, 18.123 1669835390.000019343, 2216500065.00, 19.146 1669835391.000019343, 2216500065.00, 19.667 1669835392.000019343, 2216500065.00, 19.908 1669835393.000019343, 2216500065.00, 19.786 1669835394.000019343, 2216500065.00, 19.266 1669835395.000019343, 2216500065.00, 18.385 1669835396.000019343, 2216500065.00, 16.988 1669835397.000019343, 2216500064.00, 16.825 1669835398.000019343, 2216500064.00, 18.183 1669835399.000019343, 2216500064.00, 19.199 1669835400.000019343, 2216500064.00, 19.757 1669835401.000019343, 2216500064.00, 19.920 1669835402.000019343, 2216500064.00, 19.644 1669835403.000019343, 2216500064.00, 18.900 1669835404.000019343, 2216500064.00, 17.707 1669835405.000019343, 2216500064.00, 16.029 1669835406.000019343, 2216500063.00, 17.597 1669835407.000019343, 2216500063.00, 18.825 1669835408.000019343, 2216500063.00, 19.575 1669835409.000019343, 2216500063.00, 19.800 1669835410.000019343, 2216500063.00, 19.679 1669835411.000019343, 2216500063.00, 19.156 1669835412.000019343, 2216500063.00, 18.160 1669835413.000019343, 2216500063.00, 16.679 1669835414.000019343, 2216500062.00, 16.298 1669835415.000019343, 2216500062.00, 17.806 1669835416.000019343, 2216500062.00, 18.800 1669835417.000019343, 2216500063.00, 17.452 1669835418.000019343, 2216500062.00, 18.043 1669835419.000019343, 2216500062.00, 19.060 1669835420.000019343, 2216500062.00, 19.703 1669835421.000019343, 2216500062.00, 19.843 1669835422.000019343, 2216500062.00, 19.597 1669835423.000019343, 2216500062.00, 18.985 1669835424.000019343, 2216500062.00, 17.839 1669835425.000019343, 2216500062.00, 16.322 1669835426.000019343, 2216500061.00, 17.070 1669835427.000019343, 2216500061.00, 18.317 1669835428.000019343, 2216500061.00, 19.168 1669835429.000019343, 2216500061.00, 19.632 1669835430.000019343, 2216500061.00, 19.720 1669835431.000019343, 2216500061.00, 19.405 1669835432.000019343, 2216500061.00, 18.752 1669835433.000019343, 2216500061.00, 17.631 1669835434.000019343, 2216500061.00, 15.981 1669835435.000019343, 2216500060.00, 17.378 1669835436.000019343, 2216500060.00, 18.624 1669835437.000019343, 2216500060.00, 19.410 1669835438.000019343, 2216500060.00, 19.800 1669835439.000019343, 2216500060.00, 19.753 1669835440.000019343, 2216500060.00, 19.367 1669835441.000019343, 2216500060.00, 18.646 1669835442.000019343, 2216500060.00, 17.548 1669835443.000019343, 2216500059.00, 16.425 1669835444.000019343, 2216500059.00, 18.072 1669835445.000019343, 2216500059.00, 19.204 1669835446.000019343, 2216500059.00, 19.954 1669835447.000019343, 2216500059.00, 20.185 1669835448.000019343, 2216500059.00, 20.189 1669835449.000019343, 2216500059.00, 19.771 1669835450.000019343, 2216500059.00, 18.930 1669835451.000019343, 2216500059.00, 17.749 1669835452.000019343, 2216500058.00, 17.208 1669835453.000019343, 2216500058.00, 18.734 1669835454.000019343, 2216500058.00, 19.771 1669835455.000019343, 2216500058.00, 20.421 1669835456.000019343, 2216500058.00, 20.628 1669835457.000019343, 2216500058.00, 20.460 1669835458.000019343, 2216500058.00, 19.940 1669835459.000019343, 2216500058.00, 19.046 1669835460.000019343, 2216500058.00, 17.501 1669835461.000019343, 2216500057.00, 17.735 1669835462.000019343, 2216500057.00, 19.261 1669835463.000019343, 2216500057.00, 20.070 1669835464.000019343, 2216500057.00, 20.677 1669835465.000019343, 2216500057.00, 20.975 1669835466.000019343, 2216500057.00, 20.818 1669835467.000019343, 2216500057.00, 20.176 1669835468.000019343, 2216500057.00, 19.190 1669835469.000019343, 2216500057.00, 17.676 1669835470.000019343, 2216500056.00, 18.621 1669835471.000019343, 2216500056.00, 19.863 1669835472.000019343, 2216500056.00, 20.696 1669835473.000019343, 2216500056.00, 21.293 1669835474.000019343, 2216500056.00, 21.357 1669835475.000019343, 2216500056.00, 20.958 1669835476.000019343, 2216500056.00, 20.377 1669835477.000019343, 2216500056.00, 19.085 1669835478.000019343, 2216500056.00, 17.468 1669835479.000019343, 2216500055.00, 19.242 1669835480.000019343, 2216500055.00, 20.450 1669835481.000019343, 2216500055.00, 21.101 1669835482.000019343, 2216500055.00, 21.501 1669835483.000019343, 2216500055.00, 21.493 1669835484.000019343, 2216500055.00, 21.049 1669835485.000019343, 2216500055.00, 20.172 1669835486.000019343, 2216500055.00, 18.808 1669835487.000019343, 2216500054.00, 18.108 1669835488.000019343, 2216500054.00, 19.581 1669835489.000019343, 2216500054.00, 20.456 1669835490.000019343, 2216500054.00, 21.082 1669835491.000019343, 2216500054.00, 21.348 1669835492.000019343, 2216500054.00, 21.229 1669835493.000019343, 2216500054.00, 20.798 1669835494.000019343, 2216500054.00, 19.839 1669835495.000019343, 2216500054.00, 18.416 1669835496.000019343, 2216500053.00, 18.552 1669835497.000019343, 2216500053.00, 20.081 1669835498.000019343, 2216500053.00, 21.010 1669835499.000019343, 2216500053.00, 21.463 1669835500.000019343, 2216500053.00, 21.583 1669835501.000019343, 2216500053.00, 21.343 1669835502.000019343, 2216500053.00, 20.741 1669835503.000019343, 2216500053.00, 19.637 1669835504.000019343, 2216500053.00, 18.182 1669835505.000019343, 2216500052.00, 18.948 1669835506.000019343, 2216500052.00, 20.145 1669835507.000019343, 2216500052.00, 20.986 1669835508.000019343, 2216500052.00, 21.390 1669835509.000019343, 2216500052.00, 21.473 1669835510.000019343, 2216500052.00, 21.114 1669835511.000019343, 2216500052.00, 20.491 1669835512.000019343, 2216500052.00, 19.262 1669835513.000019343, 2216500052.00, 17.716 1669835514.000019343, 2216500051.00, 19.217 1669835515.000019343, 2216500051.00, 20.303 1669835516.000019343, 2216500051.00, 21.063 1669835517.000019343, 2216500051.00, 21.252 1669835518.000019343, 2216500051.00, 21.264 1669835519.000019343, 2216500051.00, 20.897 1669835520.000019343, 2216500051.00, 20.239 1669835521.000019343, 2216500051.00, 18.915 1669835522.000019343, 2216500050.00, 17.760 1669835523.000019343, 2216500050.00, 19.385 1669835524.000019343, 2216500050.00, 20.466 1669835525.000019343, 2216500050.00, 21.047 1669835526.000019343, 2216500050.00, 21.325 1669835527.000019343, 2216500050.00, 21.260 1669835528.000019343, 2216500050.00, 20.748 1669835529.000019343, 2216500050.00, 19.929 1669835530.000019343, 2216500050.00, 18.606 1669835531.000019343, 2216500049.00, 17.993 1669835532.000019343, 2216500049.00, 19.529 1669835533.000019343, 2216500049.00, 20.436 1669835534.000019343, 2216500049.00, 21.048 1669835535.000019343, 2216500049.00, 21.222 1669835536.000019343, 2216500049.00, 21.130 # DIFI Context: # Sample Rate [samples per second]: 5000000 # RF Freq [Hz]: 2216500000 # Bandwidth [Hz]: 56000000 # Gain [dB]: 40 # Ref lock: 1 # Time cal: 1 # First frame: 10000 samples, 1669835564 full secs, 0.000008375 frac secs timestamp, frequency, power 1669835565.000008375, 2216500046.00, 18.450 1669835566.000008375, 2216500045.00, 17.742 1669835567.000008375, 2216500045.00, 19.198 1669835568.000008375, 2216500045.00, 20.281 1669835569.000008375, 2216500045.00, 20.830 1669835570.000008375, 2216500045.00, 21.002 1669835571.000008375, 2216500045.00, 20.776 1669835572.000008375, 2216500045.00, 20.216 1669835573.000008375, 2216500045.00, 19.100 1669835574.000008375, 2216500045.00, 17.832 1669835575.000008375, 2216500044.00, 17.543 1669835576.000008375, 2216500044.00, 18.956 1669835577.000008375, 2216500044.00, 20.007 1669835578.000008375, 2216500044.00, 20.589 1669835579.000008375, 2216500044.00, 20.742 1669835580.000008375, 2216500044.00, 20.523 1669835581.000008375, 2216500044.00, 19.805 1669835582.000008375, 2216500044.00, 18.714 1669835583.000008375, 2216500044.00, 17.298 1669835584.000008375, 2216500043.00, 17.511 1669835585.000008375, 2216500043.00, 18.856 1669835586.000008375, 2216500043.00, 19.690 1669835587.000008375, 2216500043.00, 20.209 1669835588.000008375, 2216500043.00, 20.250 1669835589.000008375, 2216500043.00, 19.926 1669835590.000008375, 2216500043.00, 19.302 1669835591.000008375, 2216500043.00, 18.167 1669835592.000008375, 2216500043.00, 16.382 1669835593.000008375, 2216500042.00, 17.408 1669835594.000008375, 2216500042.00, 18.524 1669835595.000008375, 2216500042.00, 19.182 1669835596.000008375, 2216500042.00, 19.569 1669835597.000008375, 2216500042.00, 19.475 1669835598.000008375, 2216500042.00, 18.676 1669835599.000008375, 2216500042.00, 20.940 1669835600.000008375, 2216500042.00, 21.001 1669835601.000008375, 2216500042.00, 20.651 1669835602.000008375, 2216500042.00, 19.512 1669835603.000008375, 2216500042.00, 17.787 1669835604.000008375, 2216500041.00, 18.461 1669835605.000008375, 2216500041.00, 19.818 1669835606.000008375, 2216500041.00, 20.905 1669835607.000008375, 2216500041.00, 21.424 1669835608.000008375, 2216500041.00, 21.423 1669835609.000008375, 2216500041.00, 20.965 1669835610.000008375, 2216500041.00, 20.184 1669835611.000008375, 2216500041.00, 19.158 1669835612.000008375, 2216500041.00, 17.610 1669835613.000008375, 2216500040.00, 18.768 1669835614.000008375, 2216500040.00, 19.858 1669835615.000008375, 2216500040.00, 20.651 1669835616.000008375, 2216500040.00, 21.121 1669835617.000008375, 2216500040.00, 21.204 1669835618.000008375, 2216500040.00, 20.948 1669835619.000008375, 2216500040.00, 20.308 1669835620.000008375, 2216500040.00, 19.078 1669835621.000008375, 2216500040.00, 17.446 1669835622.000008375, 2216500039.00, 18.796 1669835623.000008375, 2216500039.00, 20.242 1669835624.000008375, 2216500039.00, 21.153 1669835625.000008375, 2216500039.00, 21.542 1669835626.000008375, 2216500039.00, 21.596 1669835627.000008375, 2216500039.00, 21.260 1669835628.000008375, 2216500039.00, 20.510 1669835629.000008375, 2216500039.00, 19.357 1669835630.000008375, 2216500038.00, 17.757 1669835631.000008375, 2216500038.00, 19.437 1669835632.000008375, 2216500038.00, 20.611 1669835633.000008375, 2216500038.00, 21.291 1669835634.000008375, 2216500038.00, 21.568 1669835635.000008375, 2216500038.00, 21.431 1669835636.000008375, 2216500038.00, 20.945 1669835637.000008375, 2216500038.00, 20.159 1669835638.000008375, 2216500038.00, 19.100 1669835639.000008375, 2216500037.00, 17.800 1669835640.000008375, 2216500037.00, 19.310 1669835641.000008375, 2216500037.00, 20.567 1669835642.000008375, 2216500037.00, 21.234 1669835643.000008375, 2216500037.00, 21.539 1669835644.000008375, 2216500037.00, 21.476 1669835645.000008375, 2216500037.00, 21.051 1669835646.000008375, 2216500037.00, 20.375 1669835647.000008375, 2216500037.00, 19.167 1669835648.000008375, 2216500036.00, 18.059 1669835649.000008375, 2216500036.00, 19.783 1669835650.000008375, 2216500036.00, 20.934 1669835651.000008375, 2216500036.00, 21.480 1669835652.000008375, 2216500036.00, 21.788 1669835653.000008375, 2216500036.00, 21.722 1669835654.000008375, 2216500036.00, 21.308 1669835655.000008375, 2216500036.00, 20.391 1669835656.000008375, 2216500036.00, 18.983 1669835657.000008375, 2216500035.00, 18.192 1669835658.000008375, 2216500035.00, 19.782 1669835659.000008375, 2216500035.00, 20.599 1669835660.000008375, 2216500035.00, 21.268 1669835661.000008375, 2216500035.00, 21.509 1669835662.000008375, 2216500035.00, 21.315 1669835663.000008375, 2216500035.00, 20.832 1669835664.000008375, 2216500035.00, 19.909 1669835665.000008375, 2216500035.00, 18.480 1669835666.000008375, 2216500034.00, 18.206 1669835667.000008375, 2216500034.00, 19.831 1669835668.000008375, 2216500034.00, 20.700 1669835669.000008375, 2216500034.00, 21.204 1669835670.000008375, 2216500034.00, 21.303 1669835671.000008375, 2216500034.00, 21.072 1669835672.000008375, 2216500034.00, 20.587 1669835673.000008375, 2216500034.00, 19.662 1669835674.000008375, 2216500034.00, 18.177 1669835675.000008375, 2216500033.00, 18.222 1669835676.000008375, 2216500033.00, 19.599 1669835677.000008375, 2216500033.00, 20.536 1669835678.000008375, 2216500033.00, 21.069 1669835679.000008375, 2216500033.00, 21.289 1669835680.000008375, 2216500033.00, 21.115 1669835681.000008375, 2216500033.00, 20.596 1669835682.000008375, 2216500033.00, 19.633 1669835683.000008375, 2216500033.00, 18.143 1669835684.000008375, 2216500032.00, 18.732 1669835685.000008375, 2216500032.00, 20.002 1669835686.000008375, 2216500032.00, 21.038 1669835687.000008375, 2216500032.00, 21.399 1669835688.000008375, 2216500032.00, 21.527 1669835689.000008375, 2216500032.00, 21.276 1669835690.000008375, 2216500032.00, 20.660 1669835691.000008375, 2216500032.00, 19.764 1669835692.000008375, 2216500032.00, 18.225 1669835693.000008375, 2216500031.00, 18.901 1669835694.000008375, 2216500031.00, 20.161 1669835695.000008375, 2216500031.00, 21.102 1669835696.000008375, 2216500031.00, 21.584 1669835697.000008375, 2216500031.00, 21.752 1669835698.000008375, 2216500031.00, 21.466 1669835699.000008375, 2216500031.00, 20.810 1669835700.000008375, 2216500031.00, 19.785 1669835701.000008375, 2216500031.00, 18.190 1669835702.000008375, 2216500030.00, 19.012 1669835703.000008375, 2216500030.00, 20.230 1669835704.000008375, 2216500030.00, 21.029 1669835705.000008375, 2216500030.00, 21.460 1669835706.000008375, 2216500030.00, 21.550 1669835707.000008375, 2216500030.00, 21.293 1669835708.000008375, 2216500030.00, 20.652 1669835709.000008375, 2216500030.00, 19.414 1669835710.000008375, 2216500030.00, 20.801 1669835711.000008375, 2216500030.00, 20.301 1669835712.000008375, 2216500030.00, 19.310 1669835713.000008375, 2216500030.00, 17.873 1669835714.000008375, 2216500029.00, 18.915 1669835715.000008375, 2216500029.00, 19.940 1669835716.000008375, 2216500029.00, 20.542 1669835717.000008375, 2216500029.00, 20.956 1669835718.000008375, 2216500029.00, 21.215 1669835719.000008375, 2216500029.00, 21.093 1669835720.000008375, 2216500029.00, 20.327 1669835721.000008375, 2216500029.00, 18.887 1669835722.000008375, 2216500028.00, 18.921 1669835723.000008375, 2216500028.00, 20.271 1669835724.000008375, 2216500028.00, 21.209 1669835725.000008375, 2216500028.00, 21.606 1669835726.000008375, 2216500028.00, 21.657 1669835727.000008375, 2216500028.00, 21.415 1669835728.000008375, 2216500028.00, 20.778 1669835729.000008375, 2216500028.00, 19.804 1669835730.000008375, 2216500028.00, 18.327 1669835731.000008375, 2216500027.00, 18.515 1669835732.000008375, 2216500027.00, 19.784 1669835733.000008375, 2216500027.00, 20.577 1669835734.000008375, 2216500027.00, 21.141 1669835735.000008375, 2216500027.00, 21.263 1669835736.000008375, 2216500027.00, 21.106 1669835737.000008375, 2216500027.00, 20.560 1669835738.000008375, 2216500027.00, 19.726 1669835739.000008375, 2216500027.00, 18.400 1669835740.000008375, 2216500026.00, 18.135 1669835741.000008375, 2216500026.00, 19.466 1669835742.000008375, 2216500026.00, 20.419 1669835743.000008375, 2216500026.00, 21.088 1669835744.000008375, 2216500026.00, 21.400 1669835745.000008375, 2216500026.00, 21.263 1669835746.000008375, 2216500026.00, 20.812 1669835747.000008375, 2216500026.00, 19.991 1669835748.000008375, 2216500026.00, 18.719 1669835749.000008375, 2216500025.00, 18.093 1669835750.000008375, 2216500025.00, 19.623 1669835751.000008375, 2216500025.00, 20.576 1669835752.000008375, 2216500025.00, 21.269 1669835753.000008375, 2216500025.00, 21.567 1669835754.000008375, 2216500025.00, 21.507 1669835755.000008375, 2216500025.00, 21.110 1669835756.000008375, 2216500025.00, 20.425 1669835757.000008375, 2216500025.00, 19.193 1669835758.000008375, 2216500024.00, 18.048 1669835759.000008375, 2216500024.00, 19.607 1669835760.000008375, 2216500024.00, 20.619 1669835761.000008375, 2216500024.00, 21.320 1669835762.000008375, 2216500024.00, 21.711 1669835763.000008375, 2216500024.00, 21.665 1669835764.000008375, 2216500024.00, 21.289 1669835765.000008375, 2216500024.00, 20.562 1669835766.000008375, 2216500024.00, 19.412 1669835767.000008375, 2216500024.00, 17.803 1669835768.000008375, 2216500023.00, 19.248 1669835769.000008375, 2216500023.00, 20.427 1669835770.000008375, 2216500023.00, 21.133 1669835771.000008375, 2216500023.00, 21.531 1669835772.000008375, 2216500023.00, 21.520 1669835773.000008375, 2216500023.00, 21.242 1669835774.000008375, 2216500023.00, 20.708 1669835775.000008375, 2216500023.00, 19.748 1669835776.000008375, 2216500023.00, 18.303 1669835777.000008375, 2216500022.00, 18.546 1669835778.000008375, 2216500022.00, 19.904 1669835779.000008375, 2216500022.00, 20.818 1669835780.000008375, 2216500022.00, 21.320 1669835781.000008375, 2216500022.00, 21.468 1669835782.000008375, 2216500022.00, 21.279 1669835783.000008375, 2216500022.00, 20.740 1669835784.000008375, 2216500022.00, 19.799 1669835785.000008375, 2216500022.00, 18.509 1669835786.000008375, 2216500021.00, 18.181 1669835787.000008375, 2216500021.00, 19.571 1669835788.000008375, 2216500021.00, 20.545 1669835789.000008375, 2216500021.00, 21.113 1669835790.000008375, 2216500021.00, 21.299 1669835791.000008375, 2216500021.00, 21.184 1669835792.000008375, 2216500021.00, 20.734 1669835793.000008375, 2216500021.00, 19.916 1669835794.000008375, 2216500021.00, 18.725 1669835795.000008375, 2216500020.00, 17.712 1669835796.000008375, 2216500020.00, 19.122 1669835797.000008375, 2216500020.00, 20.241 1669835798.000008375, 2216500020.00, 20.901 1669835799.000008375, 2216500020.00, 21.193 1669835800.000008375, 2216500020.00, 21.170 1669835801.000008375, 2216500020.00, 20.818 1669835802.000008375, 2216500020.00, 20.074 1669835803.000008375, 2216500020.00, 18.990 1669835804.000008375, 2216500020.00, 17.397 1669835805.000008375, 2216500019.00, 18.989 1669835806.000008375, 2216500019.00, 20.111 1669835807.000008375, 2216500019.00, 20.886 1669835808.000008375, 2216500019.00, 21.285 1669835809.000008375, 2216500019.00, 21.311 1669835810.000008375, 2216500019.00, 21.027 1669835811.000008375, 2216500019.00, 20.390 1669835812.000008375, 2216500019.00, 19.360 1669835813.000008375, 2216500019.00, 17.837 1669835814.000008375, 2216500018.00, 18.676 1669835815.000008375, 2216500018.00, 19.996 1669835816.000008375, 2216500018.00, 20.777 1669835817.000008375, 2216500018.00, 21.243 1669835818.000008375, 2216500018.00, 21.358 1669835819.000008375, 2216500018.00, 21.131 1669835820.000008375, 2216500018.00, 20.542 1669835821.000008375, 2216500018.00, 19.566 1669835822.000008375, 2216500018.00, 18.224 1669835823.000008375, 2216500017.00, 18.471 1669835824.000008375, 2216500017.00, 19.817 1669835825.000008375, 2216500017.00, 20.690 1669835826.000008375, 2216500017.00, 21.209 1669835827.000008375, 2216500017.00, 21.418 1669835828.000008375, 2216500017.00, 21.261 1669835829.000008375, 2216500017.00, 20.805 1669835830.000008375, 2216500017.00, 19.945 1669835831.000008375, 2216500017.00, 18.610 1669835832.000008375, 2216500016.00, 18.078 1669835833.000008375, 2216500016.00, 19.486 1669835834.000008375, 2216500016.00, 20.492 1669835835.000008375, 2216500016.00, 21.141 1669835836.000008375, 2216500016.00, 21.388 1669835837.000008375, 2216500016.00, 21.287 1669835838.000008375, 2216500016.00, 20.860 1669835839.000008375, 2216500016.00, 20.112 1669835840.000008375, 2216500016.00, 18.884 1669835841.000008375, 2216500015.00, 17.536 1669835842.000008375, 2216500015.00, 19.143 1669835843.000008375, 2216500015.00, 20.298 1669835844.000008375, 2216500015.00, 20.980 1669835845.000008375, 2216500015.00, 21.335 1669835846.000008375, 2216500015.00, 21.322 1669835847.000008375, 2216500015.00, 20.996 1669835848.000008375, 2216500015.00, 20.186 1669835849.000008375, 2216500015.00, 19.241 1669835850.000008375, 2216500015.00, 17.663 1669835851.000008375, 2216500014.00, 18.736 1669835852.000008375, 2216500014.00, 19.870 1669835853.000008375, 2216500014.00, 20.624 1669835854.000008375, 2216500014.00, 20.997 1669835855.000008375, 2216500014.00, 21.079 1669835856.000008375, 2216500014.00, 20.848 1669835857.000008375, 2216500014.00, 20.251 1669835858.000008375, 2216500014.00, 19.243 1669835859.000008375, 2216500014.00, 17.850 1669835860.000008375, 2216500013.00, 18.132 1669835861.000008375, 2216500013.00, 19.520 1669835862.000008375, 2216500013.00, 20.418 1669835863.000008375, 2216500013.00, 20.911 1669835864.000008375, 2216500013.00, 21.071 1669835865.000008375, 2216500013.00, 20.938 1669835866.000008375, 2216500013.00, 20.448 1669835867.000008375, 2216500013.00, 19.569 1669835868.000008375, 2216500013.00, 18.326 1669835869.000008375, 2216500012.00, 17.874 1669835870.000008375, 2216500012.00, 19.334 1669835871.000008375, 2216500012.00, 20.241 1669835872.000008375, 2216500012.00, 20.860 1669835873.000008375, 2216500012.00, 21.113 1669835874.000008375, 2216500012.00, 21.073 1669835875.000008375, 2216500012.00, 20.682 1669835876.000008375, 2216500012.00, 19.954 1669835877.000008375, 2216500012.00, 18.844 1669835878.000008375, 2216500011.00, 17.330 1669835879.000008375, 2216500011.00, 18.879 1669835880.000008375, 2216500011.00, 19.969 1669835881.000008375, 2216500011.00, 20.686 1669835882.000008375, 2216500011.00, 21.064 1669835883.000008375, 2216500011.00, 21.149 1669835884.000008375, 2216500011.00, 20.845 1669835885.000008375, 2216500011.00, 20.239 1669835886.000008375, 2216500011.00, 19.213 1669835887.000008375, 2216500011.00, 17.749 1669835888.000008375, 2216500010.00, 18.547 1669835889.000008375, 2216500010.00, 19.753 1669835890.000008375, 2216500010.00, 20.560 1669835891.000008375, 2216500010.00, 21.067 1669835892.000008375, 2216500010.00, 21.226 1669835893.000008375, 2216500010.00, 21.051 1669835894.000008375, 2216500010.00, 20.525 1669835895.000008375, 2216500010.00, 19.562 1669835896.000008375, 2216500010.00, 18.233 1669835897.000008375, 2216500009.00, 18.093 1669835898.000008375, 2216500009.00, 19.456 1669835899.000008375, 2216500009.00, 20.396 1669835900.000008375, 2216500009.00, 20.980 1669835901.000008375, 2216500009.00, 21.205 1669835902.000008375, 2216500009.00, 21.092 1669835903.000008375, 2216500009.00, 20.641 1669835904.000008375, 2216500009.00, 19.895 1669835905.000008375, 2216500009.00, 18.603 1669835906.000008375, 2216500008.00, 17.589 1669835907.000008375, 2216500008.00, 19.073 1669835908.000008375, 2216500008.00, 20.155 1669835909.000008375, 2216500008.00, 20.808 1669835910.000008375, 2216500008.00, 21.151 1669835911.000008375, 2216500008.00, 21.172 1669835912.000008375, 2216500008.00, 20.828 1669835913.000008375, 2216500008.00, 20.155 1669835914.000008375, 2216500008.00, 18.968 1669835915.000008375, 2216500008.00, 17.514 1669835916.000008375, 2216500007.00, 18.699 1669835917.000008375, 2216500007.00, 19.864 1669835918.000008375, 2216500007.00, 20.672 1669835919.000008375, 2216500007.00, 21.094 1669835920.000008375, 2216500007.00, 21.210 1669835921.000008375, 2216500007.00, 20.980 1669835922.000008375, 2216500007.00, 20.382 1669835923.000008375, 2216500007.00, 19.388 1669835924.000008375, 2216500007.00, 18.121 1669835925.000008375, 2216500006.00, 18.263 1669835926.000008375, 2216500006.00, 19.636 1669835927.000008375, 2216500006.00, 20.543 1669835928.000008375, 2216500006.00, 21.084 1669835929.000008375, 2216500006.00, 21.285 1669835930.000008375, 2216500006.00, 21.154 1669835931.000008375, 2216500006.00, 20.687 1669835932.000008375, 2216500006.00, 19.850 1669835933.000008375, 2216500006.00, 18.630 1669835934.000008375, 2216500005.00, 17.825 1669835935.000008375, 2216500005.00, 19.300 1669835936.000008375, 2216500005.00, 20.375 1669835937.000008375, 2216500005.00, 21.032 1669835938.000008375, 2216500005.00, 21.328 1669835939.000008375, 2216500005.00, 21.298 1669835940.000008375, 2216500005.00, 20.932 1669835941.000008375, 2216500005.00, 20.232 1669835942.000008375, 2216500005.00, 19.132 1669835943.000008375, 2216500005.00, 17.559 1669835944.000008375, 2216500004.00, 19.007 1669835945.000008375, 2216500004.00, 20.151 1669835946.000008375, 2216500004.00, 20.911 1669835947.000008375, 2216500004.00, 21.306 1669835948.000008375, 2216500004.00, 21.387 1669835949.000008375, 2216500004.00, 21.116 1669835950.000008375, 2216500004.00, 20.548 1669835951.000008375, 2216500004.00, 19.581 1669835952.000008375, 2216500004.00, 18.115 1669835953.000008375, 2216500003.00, 18.451 1669835954.000008375, 2216500003.00, 19.820 1669835955.000008375, 2216500003.00, 20.686 1669835956.000008375, 2216500003.00, 21.232 1669835957.000008375, 2216500003.00, 21.433 1669835958.000008375, 2216500003.00, 21.317 1669835959.000008375, 2216500003.00, 20.829 1669835960.000008375, 2216500003.00, 19.986 1669835961.000008375, 2216500003.00, 18.810 1669835962.000008375, 2216500002.00, 18.035 1669835963.000008375, 2216500002.00, 19.529 1669835964.000008375, 2216500002.00, 20.583 1669835965.000008375, 2216500002.00, 21.221 1669835966.000008375, 2216500002.00, 21.558 1669835967.000008375, 2216500002.00, 21.519 1669835968.000008375, 2216500002.00, 21.121 1669835969.000008375, 2216500002.00, 20.401 1669835970.000008375, 2216500002.00, 19.309 1669835971.000008375, 2216500002.00, 17.684 1669835972.000008375, 2216500001.00, 19.194 1669835973.000008375, 2216500001.00, 20.287 1669835974.000008375, 2216500001.00, 21.037 1669835975.000008375, 2216500001.00, 21.476 1669835976.000008375, 2216500001.00, 21.584 1669835977.000008375, 2216500001.00, 21.340 1669835978.000008375, 2216500001.00, 20.645 1669835979.000008375, 2216500001.00, 19.697 1669835980.000008375, 2216500001.00, 18.295 1669835981.000008375, 2216500001.00, 16.354 1669835982.000008375, 2216500001.00, 13.693 1669835983.000008375, 2216500001.00, 9.956 1669835984.000008375, 2216500001.00, 3.917 1669835985.000008375, 2215846591.00, -8.239 1669835986.000008375, 2216499999.00, 3.716 1669835987.000008375, 2216499999.00, 10.254 1669835988.000008375, 2216499999.00, 14.136 1669835989.000008375, 2216499999.00, 16.777 1669835990.000008375, 2216499999.00, 19.005 1669835991.000008375, 2216499999.00, 20.198 1669835992.000008375, 2216499999.00, 21.060 1669835993.000008375, 2216499999.00, 21.492 1669835994.000008375, 2216499999.00, 21.491 1669835995.000008375, 2216499999.00, 21.141 1669835996.000008375, 2216499999.00, 20.361 1669835997.000008375, 2216499999.00, 19.199 1669835998.000008375, 2216499998.00, 17.802 1669835999.000008375, 2216499998.00, 19.283 1669836000.000008375, 2216499998.00, 20.504 1669836001.000008375, 2216499998.00, 21.159 1669836002.000008375, 2216499998.00, 21.473 1669836003.000008375, 2216499998.00, 21.413 1669836004.000008375, 2216499998.00, 20.926 1669836005.000008375, 2216499998.00, 20.008 1669836006.000008375, 2216499998.00, 18.694 1669836007.000008375, 2216499997.00, 18.331 1669836008.000008375, 2216499997.00, 19.767 1669836009.000008375, 2216499997.00, 20.785 1669836010.000008375, 2216499997.00, 21.348 1669836011.000008375, 2216499997.00, 21.452 1669836012.000008375, 2216499997.00, 21.201 1669836013.000008375, 2216499997.00, 20.551 1669836014.000008375, 2216499997.00, 19.602 1669836015.000008375, 2216499997.00, 18.047 1669836016.000008375, 2216499996.00, 18.776 1669836017.000008375, 2216499996.00, 20.117 1669836018.000008375, 2216499996.00, 20.934 1669836019.000008375, 2216499996.00, 21.376 1669836020.000008375, 2216499996.00, 21.421 1669836021.000008375, 2216499996.00, 21.066 1669836022.000008375, 2216499996.00, 20.333 1669836023.000008375, 2216499996.00, 19.101 1669836024.000008375, 2216499995.00, 17.733 1669836025.000008375, 2216499995.00, 19.308 1669836026.000008375, 2216499995.00, 20.478 1669836027.000008375, 2216499995.00, 21.139 1669836028.000008375, 2216499995.00, 21.440 1669836029.000008375, 2216499995.00, 21.368 1669836030.000008375, 2216499995.00, 20.902 1669836031.000008375, 2216499995.00, 20.017 1669836032.000008375, 2216499995.00, 18.686 1669836033.000008375, 2216499994.00, 18.259 1669836034.000008375, 2216499994.00, 19.806 1669836035.000008375, 2216499994.00, 20.697 1669836036.000008375, 2216499994.00, 21.282 1669836037.000008375, 2216499994.00, 21.450 1669836038.000008375, 2216499994.00, 21.236 1669836039.000008375, 2216499994.00, 20.612 1669836040.000008375, 2216499994.00, 19.616 1669836041.000008375, 2216499994.00, 18.130 1669836042.000008375, 2216499993.00, 18.705 1669836043.000008375, 2216499993.00, 20.051 1669836044.000008375, 2216499993.00, 20.869 1669836045.000008375, 2216499993.00, 21.332 1669836046.000008375, 2216499993.00, 21.382 1669836047.000008375, 2216499993.00, 21.068 1669836048.000008375, 2216499993.00, 20.340 1669836049.000008375, 2216499993.00, 19.172 1669836050.000008375, 2216499993.00, 17.547 1669836051.000008375, 2216499992.00, 19.205 1669836052.000008375, 2216499992.00, 20.341 1669836053.000008375, 2216499992.00, 21.057 1669836054.000008375, 2216499992.00, 21.361 1669836055.000008375, 2216499992.00, 21.327 1669836056.000008375, 2216499992.00, 20.833 1669836057.000008375, 2216499992.00, 19.972 1669836058.000008375, 2216499992.00, 18.765 1669836059.000008375, 2216499991.00, 18.051 1669836060.000008375, 2216499991.00, 19.466 1669836061.000008375, 2216499991.00, 20.533 1669836062.000008375, 2216499991.00, 21.099 1669836063.000008375, 2216499991.00, 21.324 1669836064.000008375, 2216499991.00, 21.153 1669836065.000008375, 2216499991.00, 20.644 1669836066.000008375, 2216499991.00, 19.566 1669836067.000008375, 2216499991.00, 18.162 1669836068.000008375, 2216499990.00, 18.537 1669836069.000008375, 2216499990.00, 19.903 1669836070.000008375, 2216499990.00, 20.764 1669836071.000008375, 2216499990.00, 21.256 1669836072.000008375, 2216499990.00, 21.363 1669836073.000008375, 2216499990.00, 21.105 1669836074.000008375, 2216499990.00, 20.427 1669836075.000008375, 2216499990.00, 19.381 1669836076.000008375, 2216499990.00, 17.691 1669836077.000008375, 2216499989.00, 18.861 1669836078.000008375, 2216499989.00, 20.154 1669836079.000008375, 2216499989.00, 20.899 1669836080.000008375, 2216499989.00, 21.288 1669836081.000008375, 2216499989.00, 21.304 1669836082.000008375, 2216499989.00, 20.872 1669836083.000008375, 2216499989.00, 20.088 1669836084.000008375, 2216499989.00, 18.990 1669836085.000008375, 2216499988.00, 17.692 1669836086.000008375, 2216499988.00, 19.295 1669836087.000008375, 2216499988.00, 20.374 1669836088.000008375, 2216499988.00, 21.015 1669836089.000008375, 2216499988.00, 21.273 1669836090.000008375, 2216499988.00, 21.204 1669836091.000008375, 2216499988.00, 20.664 1669836092.000008375, 2216499988.00, 19.807 1669836093.000008375, 2216499988.00, 18.404 1669836094.000008375, 2216499987.00, 18.153 1669836095.000008375, 2216499987.00, 19.599 1669836096.000008375, 2216499987.00, 20.540 1669836097.000008375, 2216499987.00, 21.106 1669836098.000008375, 2216499987.00, 21.252 1669836099.000008375, 2216499987.00, 20.999 1669836100.000008375, 2216499987.00, 20.396 1669836101.000008375, 2216499987.00, 19.375 1669836102.000008375, 2216499987.00, 17.848 1669836103.000008375, 2216499986.00, 18.477 1669836104.000008375, 2216499986.00, 19.840 1669836105.000008375, 2216499986.00, 20.765 1669836106.000008375, 2216499986.00, 21.235 1669836107.000008375, 2216499986.00, 21.326 1669836108.000008375, 2216499986.00, 21.011 1669836109.000008375, 2216499986.00, 20.352 1669836110.000008375, 2216499986.00, 19.257 1669836111.000008375, 2216499986.00, 17.564 1669836112.000008375, 2216499985.00, 18.980 1669836113.000008375, 2216499985.00, 20.190 1669836114.000008375, 2216499985.00, 20.920 1669836115.000008375, 2216499985.00, 21.311 1669836116.000008375, 2216499985.00, 21.280 1669836117.000008375, 2216499985.00, 20.893 1669836118.000008375, 2216499985.00, 20.091 1669836119.000008375, 2216499985.00, 18.851 1669836120.000008375, 2216499984.00, 17.829 1669836121.000008375, 2216499984.00, 19.336 1669836122.000008375, 2216499984.00, 20.444 1669836123.000008375, 2216499984.00, 21.041 1669836124.000008375, 2216499984.00, 21.337 1669836125.000008375, 2216499984.00, 21.204 1669836126.000008375, 2216499984.00, 20.747 1669836127.000008375, 2216499984.00, 19.843 1669836128.000008375, 2216499984.00, 18.460 1669836129.000008375, 2216499983.00, 18.230 1669836130.000008375, 2216499983.00, 19.691 1669836131.000008375, 2216499983.00, 20.597 1669836132.000008375, 2216499983.00, 21.177 1669836133.000008375, 2216499983.00, 21.351 1669836134.000008375, 2216499983.00, 21.170 1669836135.000008375, 2216499983.00, 20.574 1669836136.000008375, 2216499983.00, 19.579 1669836137.000008375, 2216499983.00, 18.069 1669836138.000008375, 2216499982.00, 18.672 1669836139.000008375, 2216499982.00, 20.013 1669836140.000008375, 2216499982.00, 20.856 1669836141.000008375, 2216499982.00, 21.316 1669836142.000008375, 2216499982.00, 21.388 1669836143.000008375, 2216499982.00, 21.084 1669836144.000008375, 2216499982.00, 20.424 1669836145.000008375, 2216499982.00, 19.297 1669836146.000008375, 2216499982.00, 17.646 1669836147.000008375, 2216499981.00, 19.056 1669836148.000008375, 2216499981.00, 20.214 1669836149.000008375, 2216499981.00, 20.986 1669836150.000008375, 2216499981.00, 21.375 1669836151.000008375, 2216499981.00, 21.378 1669836152.000008375, 2216499981.00, 21.023 1669836153.000008375, 2216499981.00, 20.224 1669836154.000008375, 2216499981.00, 18.984 1669836155.000008375, 2216499980.00, 17.754 1669836156.000008375, 2216499980.00, 19.451 1669836157.000008375, 2216499980.00, 20.471 1669836158.000008375, 2216499980.00, 21.191 1669836159.000008375, 2216499980.00, 21.490 1669836160.000008375, 2216499980.00, 21.400 1669836161.000008375, 2216499980.00, 20.952 1669836162.000008375, 2216499980.00, 20.104 1669836163.000008375, 2216499980.00, 18.758 1669836164.000008375, 2216499979.00, 18.138 1669836165.000008375, 2216499979.00, 19.671 1669836166.000008375, 2216499979.00, 20.649 1669836167.000008375, 2216499979.00, 21.234 1669836168.000008375, 2216499979.00, 21.423 1669836169.000008375, 2216499979.00, 21.244 1669836170.000008375, 2216499979.00, 20.685 1669836171.000008375, 2216499979.00, 19.763 1669836172.000008375, 2216499979.00, 18.245 1669836173.000008375, 2216499978.00, 18.493 1669836174.000008375, 2216499978.00, 19.900 1669836175.000008375, 2216499978.00, 20.770 1669836176.000008375, 2216499978.00, 21.279 1669836177.000008375, 2216499978.00, 21.415 1669836178.000008375, 2216499978.00, 21.198 1669836179.000008375, 2216499978.00, 20.559 1669836180.000008375, 2216499978.00, 19.503 1669836181.000008375, 2216499978.00, 17.946 1669836182.000008375, 2216499977.00, 18.884 1669836183.000008375, 2216499977.00, 20.087 1669836184.000008375, 2216499977.00, 20.963 1669836185.000008375, 2216499977.00, 21.404 1669836186.000008375, 2216499977.00, 21.470 1669836187.000008375, 2216499977.00, 21.148 1669836188.000008375, 2216499977.00, 20.472 1669836189.000008375, 2216499977.00, 19.361 1669836190.000008375, 2216499977.00, 17.764 1669836191.000008375, 2216499976.00, 19.252 1669836192.000008375, 2216499976.00, 20.429 1669836193.000008375, 2216499976.00, 21.171 1669836194.000008375, 2216499976.00, 21.538 1669836195.000008375, 2216499976.00, 21.539 1669836196.000008375, 2216499976.00, 21.135 1669836197.000008375, 2216499976.00, 20.360 1669836198.000008375, 2216499976.00, 19.145 1669836199.000008375, 2216499975.00, 17.959 1669836200.000008375, 2216499975.00, 19.659 1669836201.000008375, 2216499975.00, 20.657 1669836202.000008375, 2216499975.00, 21.352 1669836203.000008375, 2216499975.00, 21.620 1669836204.000008375, 2216499975.00, 21.555 1669836205.000008375, 2216499975.00, 21.108 1669836206.000008375, 2216499975.00, 20.169 1669836207.000008375, 2216499975.00, 18.894 1669836208.000008375, 2216499974.00, 18.381 1669836209.000008375, 2216499974.00, 19.876 1669836210.000008375, 2216499974.00, 20.859 1669836211.000008375, 2216499974.00, 21.430 1669836212.000008375, 2216499974.00, 21.660 1669836213.000008375, 2216499974.00, 21.517 1669836214.000008375, 2216499974.00, 20.987 1669836215.000008375, 2216499974.00, 20.155 1669836216.000008375, 2216499974.00, 18.742 1669836217.000008375, 2216499973.00, 18.631 1669836218.000008375, 2216499973.00, 19.989 1669836219.000008375, 2216499973.00, 20.966 1669836220.000008375, 2216499973.00, 21.494 1669836221.000008375, 2216499973.00, 21.656 1669836222.000008375, 2216499973.00, 21.462 1669836223.000008375, 2216499973.00, 20.836 1669836224.000008375, 2216499973.00, 19.796 1669836225.000008375, 2216499973.00, 18.418 1669836226.000008375, 2216499972.00, 18.874 1669836227.000008375, 2216499972.00, 20.134 1669836228.000008375, 2216499972.00, 20.966 1669836229.000008375, 2216499972.00, 21.441 1669836230.000008375, 2216499972.00, 21.539 1669836231.000008375, 2216499972.00, 21.285 1669836232.000008375, 2216499972.00, 20.586 1669836233.000008375, 2216499972.00, 19.442 1669836234.000008375, 2216499972.00, 18.006 1669836235.000008375, 2216499971.00, 18.960 1669836236.000008375, 2216499971.00, 20.214 1669836237.000008375, 2216499971.00, 21.011 1669836238.000008375, 2216499971.00, 21.418 1669836239.000008375, 2216499971.00, 21.416 1669836240.000008375, 2216499971.00, 21.073 1669836241.000008375, 2216499971.00, 20.360 1669836242.000008375, 2216499971.00, 19.199 1669836243.000008375, 2216499971.00, 17.717 1669836244.000008375, 2216499970.00, 19.118 1669836245.000008375, 2216499970.00, 20.301 1669836246.000008375, 2216499970.00, 21.046 1669836247.000008375, 2216499970.00, 21.433 1669836248.000008375, 2216499970.00, 21.402 1669836249.000008375, 2216499970.00, 21.025 1669836250.000008375, 2216499970.00, 20.244 1669836251.000008375, 2216499970.00, 18.995 1669836252.000008375, 2216499969.00, 17.775 1669836253.000008375, 2216499969.00, 19.387 1669836254.000008375, 2216499969.00, 20.444 1669836255.000008375, 2216499969.00, 21.159 1669836256.000008375, 2216499969.00, 21.468 1669836257.000008375, 2216499969.00, 21.401 1669836258.000008375, 2216499969.00, 20.971 1669836259.000008375, 2216499969.00, 20.112 1669836260.000008375, 2216499969.00, 18.786 1669836261.000008375, 2216499968.00, 18.015 1669836262.000008375, 2216499968.00, 19.606 1669836263.000008375, 2216499968.00, 20.591 1669836264.000008375, 2216499968.00, 21.200 1669836265.000008375, 2216499968.00, 21.437 1669836266.000008375, 2216499968.00, 21.317 1669836267.000008375, 2216499968.00, 20.810 1669836268.000008375, 2216499968.00, 19.921 1669836269.000008375, 2216499968.00, 18.550 1669836270.000008375, 2216499967.00, 18.246 1669836271.000008375, 2216499967.00, 19.790 1669836272.000008375, 2216499967.00, 20.624 1669836273.000008375, 2216499967.00, 21.250 1669836274.000008375, 2216499967.00, 21.454 1669836275.000008375, 2216499967.00, 21.275 1669836276.000008375, 2216499967.00, 20.751 1669836277.000008375, 2216499967.00, 19.765 1669836278.000008375, 2216499967.00, 18.408 1669836279.000008375, 2216499966.00, 18.511 1669836280.000008375, 2216499966.00, 19.849 1669836281.000008375, 2216499966.00, 20.757 1669836282.000008375, 2216499966.00, 21.284 1669836283.000008375, 2216499966.00, 21.412 1669836284.000008375, 2216499966.00, 21.194 1669836285.000008375, 2216499966.00, 20.653 1669836286.000008375, 2216499966.00, 19.661 1669836287.000008375, 2216499966.00, 18.146 1669836288.000008375, 2216499965.00, 18.664 1669836289.000008375, 2216499965.00, 20.014 1669836290.000008375, 2216499965.00, 20.866 1669836291.000008375, 2216499965.00, 21.347 1669836292.000008375, 2216499965.00, 21.447 1669836293.000008375, 2216499965.00, 21.159 1669836294.000008375, 2216499965.00, 20.504 1669836295.000008375, 2216499965.00, 19.454 1669836296.000008375, 2216499965.00, 17.998 1669836297.000008375, 2216499964.00, 18.812 1669836298.000008375, 2216499964.00, 20.118 1669836299.000008375, 2216499964.00, 20.924 1669836300.000008375, 2216499964.00, 21.327 1669836301.000008375, 2216499964.00, 21.379 1669836302.000008375, 2216499964.00, 21.050 1669836303.000008375, 2216499964.00, 20.339 1669836304.000008375, 2216499964.00, 19.254 1669836305.000008375, 2216499964.00, 17.672 1669836306.000008375, 2216499963.00, 18.896 1669836307.000008375, 2216499963.00, 20.090 1669836308.000008375, 2216499963.00, 20.870 1669836309.000008375, 2216499963.00, 21.261 # DIFI Context: # Sample Rate [samples per second]: 2000000 # RF Freq [Hz]: 2216500000 # Bandwidth [Hz]: 56000000 # Gain [dB]: 40 # Ref lock: 1 # Time cal: 1 # First frame: 10000 samples, 1669836330 full secs, 0.000019344 frac secs timestamp, frequency, power 1669836331.000019343, 2216499961.00, 18.847 1669836332.000019343, 2216499960.00, 17.719 1669836333.000019343, 2216499960.00, 19.395 1669836334.000019343, 2216499960.00, 20.372 1669836335.000019343, 2216499960.00, 21.060 1669836336.000019343, 2216499960.00, 21.351 1669836337.000019343, 2216499960.00, 21.326 1669836338.000019343, 2216499960.00, 20.862 1669836339.000019343, 2216499960.00, 19.997 1669836340.000019343, 2216499960.00, 18.736 1669836341.000019343, 2216499959.00, 17.917 1669836342.000019343, 2216499959.00, 19.461 1669836343.000019343, 2216499959.00, 20.491 1669836344.000019343, 2216499959.00, 21.092 1669836345.000019343, 2216499959.00, 21.349 1669836346.000019343, 2216499959.00, 21.250 1669836347.000019343, 2216499959.00, 20.752 1669836348.000019343, 2216499959.00, 19.930 1669836349.000019343, 2216499959.00, 18.638 1669836350.000019343, 2216499958.00, 17.999 1669836351.000019343, 2216499958.00, 19.487 1669836352.000019343, 2216499958.00, 20.528 1669836353.000019343, 2216499958.00, 21.146 1669836354.000019343, 2216499958.00, 21.372 1669836355.000019343, 2216499958.00, 21.231 1669836356.000019343, 2216499958.00, 20.743 1669836357.000019343, 2216499958.00, 19.869 1669836358.000019343, 2216499958.00, 18.521 1669836359.000019343, 2216499957.00, 18.103 1669836360.000019343, 2216499957.00, 19.607 1669836361.000019343, 2216499957.00, 20.608 1669836362.000019343, 2216499957.00, 21.168 1669836363.000019343, 2216499957.00, 21.377 1669836364.000019343, 2216499957.00, 21.219 1669836365.000019343, 2216499957.00, 20.690 1669836366.000019343, 2216499957.00, 19.800 1669836367.000019343, 2216499957.00, 18.345 1669836368.000019343, 2216499956.00, 18.204 1669836369.000019343, 2216499956.00, 19.685 1669836370.000019343, 2216499956.00, 20.619 1669836371.000019343, 2216499956.00, 21.195 1669836372.000019343, 2216499956.00, 21.384 1669836373.000019343, 2216499956.00, 21.235 1669836374.000019343, 2216499956.00, 20.670 1669836375.000019343, 2216499956.00, 19.731 1669836376.000019343, 2216499956.00, 18.361 1669836377.000019343, 2216499955.00, 18.419 1669836378.000019343, 2216499955.00, 19.753 1669836379.000019343, 2216499955.00, 20.681 1669836380.000019343, 2216499955.00, 21.232 1669836381.000019343, 2216499955.00, 21.412 1669836382.000019343, 2216499955.00, 21.211 1669836383.000019343, 2216499955.00, 20.630 1669836384.000019343, 2216499955.00, 19.706 1669836385.000019343, 2216499955.00, 18.342 1669836386.000019343, 2216499954.00, 18.458 1669836387.000019343, 2216499954.00, 19.744 1669836388.000019343, 2216499954.00, 20.742 1669836389.000019343, 2216499954.00, 21.248 1669836390.000019343, 2216499954.00, 21.440 1669836391.000019343, 2216499954.00, 21.240 1669836392.000019343, 2216499954.00, 20.676 1669836393.000019343, 2216499954.00, 19.677 1669836394.000019343, 2216499954.00, 18.229 1669836395.000019343, 2216499953.00, 18.488 1669836396.000019343, 2216499953.00, 19.883 1669836397.000019343, 2216499953.00, 20.773 1669836398.000019343, 2216499953.00, 21.269 1669836399.000019343, 2216499953.00, 21.410 1669836400.000019343, 2216499953.00, 21.199 1669836401.000019343, 2216499953.00, 20.586 1669836402.000019343, 2216499953.00, 19.612 1669836403.000019343, 2216499953.00, 18.200 1669836404.000019343, 2216499952.00, 18.513 1669836405.000019343, 2216499952.00, 19.821 1669836406.000019343, 2216499952.00, 20.702 1669836407.000019343, 2216499952.00, 21.193 1669836408.000019343, 2216499952.00, 21.334 1669836409.000019343, 2216499952.00, 21.084 1669836410.000019343, 2216499952.00, 20.564 1669836411.000019343, 2216499952.00, 19.694 1669836412.000019343, 2216499952.00, 18.254 1669836413.000019343, 2216499951.00, 18.306 1669836414.000019343, 2216499951.00, 19.693 1669836415.000019343, 2216499951.00, 20.643 1669836416.000019343, 2216499951.00, 21.183 1669836417.000019343, 2216499951.00, 21.349 1669836418.000019343, 2216499951.00, 21.155 1669836419.000019343, 2216499951.00, 20.564 1669836420.000019343, 2216499951.00, 19.644 1669836421.000019343, 2216499951.00, 18.169 1669836422.000019343, 2216499950.00, 18.459 1669836423.000019343, 2216499950.00, 19.733 1669836424.000019343, 2216499950.00, 20.626 1669836425.000019343, 2216499950.00, 21.119 1669836426.000019343, 2216499950.00, 21.297 1669836427.000019343, 2216499950.00, 21.113 1669836428.000019343, 2216499950.00, 20.484 1669836429.000019343, 2216499950.00, 19.546 1669836430.000019343, 2216499950.00, 18.152 1669836431.000019343, 2216499949.00, 18.448 1669836432.000019343, 2216499949.00, 19.769 1669836433.000019343, 2216499949.00, 20.628 1669836434.000019343, 2216499949.00, 21.144 1669836435.000019343, 2216499949.00, 21.258 1669836436.000019343, 2216499949.00, 21.045 1669836437.000019343, 2216499949.00, 20.421 1669836438.000019343, 2216499949.00, 19.538 1669836439.000019343, 2216499949.00, 18.085 1669836440.000019343, 2216499948.00, 18.339 1669836441.000019343, 2216499948.00, 19.651 1669836442.000019343, 2216499948.00, 20.554 1669836443.000019343, 2216499948.00, 21.014 1669836444.000019343, 2216499948.00, 21.191 1669836445.000019343, 2216499948.00, 20.983 1669836446.000019343, 2216499948.00, 20.458 1669836447.000019343, 2216499948.00, 19.482 1669836448.000019343, 2216499948.00, 18.012 1669836449.000019343, 2216499947.00, 18.309 1669836450.000019343, 2216499947.00, 19.654 1669836451.000019343, 2216499947.00, 20.519 1669836452.000019343, 2216499947.00, 21.032 1669836453.000019343, 2216499947.00, 21.209 1669836454.000019343, 2216499947.00, 21.001 1669836455.000019343, 2216499947.00, 20.453 1669836456.000019343, 2216499947.00, 19.534 1669836457.000019343, 2216499947.00, 18.016 1669836458.000019343, 2216499946.00, 18.295 1669836459.000019343, 2216499946.00, 19.665 1669836460.000019343, 2216499946.00, 20.606 1669836461.000019343, 2216499946.00, 21.125 1669836462.000019343, 2216499946.00, 21.263 1669836463.000019343, 2216499946.00, 21.081 1669836464.000019343, 2216499946.00, 20.514 1669836465.000019343, 2216499946.00, 19.595 1669836466.000019343, 2216499946.00, 18.206 1669836467.000019343, 2216499945.00, 18.248 1669836468.000019343, 2216499945.00, 19.650 1669836469.000019343, 2216499945.00, 20.592 1669836470.000019343, 2216499945.00, 21.173 1669836471.000019343, 2216499945.00, 21.340 1669836472.000019343, 2216499945.00, 21.152 1669836473.000019343, 2216499945.00, 20.647 1669836474.000019343, 2216499945.00, 19.647 1669836475.000019343, 2216499945.00, 18.254 1669836476.000019343, 2216499944.00, 18.368 1669836477.000019343, 2216499944.00, 19.649 1669836478.000019343, 2216499944.00, 20.647 1669836479.000019343, 2216499944.00, 21.105 1669836480.000019343, 2216499944.00, 21.265 1669836481.000019343, 2216499944.00, 21.088 1669836482.000019343, 2216499944.00, 20.548 1669836483.000019343, 2216499944.00, 19.620 1669836484.000019343, 2216499944.00, 18.366 1669836485.000019343, 2216499943.00, 18.195 1669836486.000019343, 2216499943.00, 19.490 1669836487.000019343, 2216499943.00, 20.509 1669836488.000019343, 2216499943.00, 21.116 1669836489.000019343, 2216499943.00, 21.268 1669836490.000019343, 2216499943.00, 21.089 1669836491.000019343, 2216499943.00, 20.578 1669836492.000019343, 2216499943.00, 19.678 1669836493.000019343, 2216499943.00, 18.347 1669836494.000019343, 2216499942.00, 18.107 1669836495.000019343, 2216499942.00, 19.493 1669836496.000019343, 2216499942.00, 24.054 1669836497.000019343, 2216499942.00, 30.890 1669836498.000019343, 2216499942.00, 31.084 1669836499.000019343, 2216499942.00, 30.950 1669836500.000019343, 2216499942.00, 30.421 1669836501.000019343, 2216499942.00, 29.602 1669836502.000019343, 2216499942.00, 28.247 1669836503.000019343, 2216499941.00, 27.919 1669836504.000019343, 2216499941.00, 29.333 1669836505.000019343, 2216499941.00, 30.355 1669836506.000019343, 2216499941.00, 30.913 1669836507.000019343, 2216499941.00, 31.167 1669836508.000019343, 2216499941.00, 31.045 1669836509.000019343, 2216499941.00, 30.590 1669836510.000019343, 2216499941.00, 29.735 1669836511.000019343, 2216499941.00, 28.442 1669836512.000019343, 2216499940.00, 27.846 1669836513.000019343, 2216499940.00, 29.300 1669836514.000019343, 2216499940.00, 30.321 1669836515.000019343, 2216499940.00, 31.007 1669836516.000019343, 2216499940.00, 25.859 1669836517.000019343, 2216499940.00, 21.344 1669836518.000019343, 2216499940.00, 20.934 1669836519.000019343, 2216499940.00, 20.007 1669836520.000019343, 2216499940.00, 18.753 1669836521.000019343, 2216499939.00, 17.970 1669836522.000019343, 2216499939.00, 19.575 1669836523.000019343, 2216499939.00, 20.592 1669836524.000019343, 2216499939.00, 21.192 1669836525.000019343, 2216499939.00, 21.467 1669836526.000019343, 2216499939.00, 21.379 1669836527.000019343, 2216499939.00, 20.951 1669836528.000019343, 2216499939.00, 20.205 1669836529.000019343, 2216499939.00, 18.992 1669836530.000019343, 2216499938.00, 17.848 1669836531.000019343, 2216499938.00, 19.436 1669836532.000019343, 2216499938.00, 36.875 1669836533.000019343, 2216499938.00, 40.360 1669836534.000019343, 2216499938.00, 40.615 1669836535.000019343, 2216499938.00, 40.567 1669836536.000019343, 2216499938.00, 40.182 1669836537.000019343, 2216499938.00, 39.431 1669836538.000019343, 2216499938.00, 38.229 1669836539.000019343, 2216499937.00, 36.857 1669836540.000019343, 2216499937.00, 38.474 1669836541.000019343, 2216499937.00, 39.601 1669836542.000019343, 2216499937.00, 40.292 1669836543.000019343, 2216499937.00, 40.611 1669836544.000019343, 2216499937.00, 40.554 1669836545.000019343, 2216499937.00, 40.217 1669836546.000019343, 2216499937.00, 39.210 1669836547.000019343, 2216499937.00, 37.477 1669836548.000019343, 2216499936.00, 37.650 1669836549.000019343, 2216499936.00, 38.847 1669836550.000019343, 2216499936.00, 39.821 1669836551.000019343, 2216499936.00, 40.268 1669836552.000019343, 2216499936.00, 36.499 1669836553.000019343, 2216499936.00, 30.835 1669836554.000019343, 2216499936.00, 30.270 1669836555.000019343, 2216499936.00, 29.371 1669836556.000019343, 2216499936.00, 27.999 1669836557.000019343, 2216499935.00, 27.755 1669836558.000019343, 2216499935.00, 29.102 1669836559.000019343, 2216499935.00, 30.098 1669836560.000019343, 2216499935.00, 30.653 1669836561.000019343, 2216499935.00, 30.809 1669836562.000019343, 2216499935.00, 30.657 1669836563.000019343, 2216499935.00, 30.092 1669836564.000019343, 2216499935.00, 29.931 1669836565.000019343, 2216499935.00, 21.426 1669836566.000019343, 2216499935.00, 20.909 1669836567.000019343, 2216499935.00, 19.913 1669836568.000019343, 2216499935.00, 18.250 1669836569.000019343, 2216499934.00, 18.896 1669836570.000019343, 2216499934.00, 20.151 1669836571.000019343, 2216499934.00, 21.012 1669836572.000019343, 2216499934.00, 21.459 1669836573.000019343, 2216499934.00, 21.580 1669836574.000019343, 2216499934.00, 21.357 1669836575.000019343, 2216499934.00, 20.742 1669836576.000019343, 2216499934.00, 19.894 1669836577.000019343, 2216499934.00, 18.211 1669836578.000019343, 2216499933.00, 18.632 1669836579.000019343, 2216499933.00, 19.629 1669836580.000019343, 2216499933.00, 20.367 1669836581.000019343, 2216499933.00, 20.765 1669836582.000019343, 2216499933.00, 20.810 1669836583.000019343, 2216499933.00, 20.614 1669836584.000019343, 2216499933.00, 20.201 1669836585.000019343, 2216499933.00, 19.346 1669836586.000019343, 2216499933.00, 18.172 1669836587.000019343, 2216499932.00, 18.354 1669836588.000019343, 2216499932.00, 19.734 1669836589.000019343, 2216499932.00, 20.879 1669836590.000019343, 2216499932.00, 21.433 1669836591.000019343, 2216499932.00, 21.721 1669836592.000019343, 2216499932.00, 21.575 1669836593.000019343, 2216499932.00, 21.031 1669836594.000019343, 2216499932.00, 20.126 1669836595.000019343, 2216499932.00, 18.792 1669836596.000019343, 2216499931.00, 18.806 1669836597.000019343, 2216499931.00, 20.206 1669836598.000019343, 2216499931.00, 21.044 1669836599.000019343, 2216499931.00, 21.596 1669836600.000019343, 2216499931.00, 21.790 1669836601.000019343, 2216499931.00, 21.616 1669836602.000019343, 2216499931.00, 21.005 1669836603.000019343, 2216499931.00, 20.132 1669836604.000019343, 2216499931.00, 18.685 1669836605.000019343, 2216499930.00, 18.723 1669836606.000019343, 2216499930.00, 20.234 1669836607.000019343, 2216499930.00, 21.068 1669836608.000019343, 2216499930.00, 21.589 1669836609.000019343, 2216499930.00, 21.722 1669836610.000019343, 2216499930.00, 21.574 1669836611.000019343, 2216499930.00, 21.036 1669836612.000019343, 2216499930.00, 20.082 1669836613.000019343, 2216499930.00, 18.651 1669836614.000019343, 2216499929.00, 18.870 1669836615.000019343, 2216499929.00, 20.255 1669836616.000019343, 2216499929.00, 21.153 1669836617.000019343, 2216499929.00, 21.699 1669836618.000019343, 2216499929.00, 21.815 1669836619.000019343, 2216499929.00, 21.542 1669836620.000019343, 2216499929.00, 20.826 1669836621.000019343, 2216499929.00, 19.863 1669836622.000019343, 2216499929.00, 18.605 1669836623.000019343, 2216499928.00, 18.981 1669836624.000019343, 2216499928.00, 20.210 1669836625.000019343, 2216499928.00, 21.192 1669836626.000019343, 2216499928.00, 21.886 1669836627.000019343, 2216499928.00, 22.111 1669836628.000019343, 2216499928.00, 21.908 1669836629.000019343, 2216499928.00, 21.360 1669836630.000019343, 2216499928.00, 20.428 1669836631.000019343, 2216499928.00, 19.176 1669836632.000019343, 2216499927.00, 19.497 1669836633.000019343, 2216499927.00, 20.581 1669836634.000019343, 2216499927.00, 21.421 1669836635.000019343, 2216499927.00, 21.926 1669836636.000019343, 2216499927.00, 22.125 1669836637.000019343, 2216499927.00, 21.959 1669836638.000019343, 2216499927.00, 21.427 1669836639.000019343, 2216499927.00, 20.395 1669836640.000019343, 2216499927.00, 19.022 1669836641.000019343, 2216499926.00, 19.283 1669836642.000019343, 2216499926.00, 20.545 1669836643.000019343, 2216499926.00, 21.242 1669836644.000019343, 2216499926.00, 21.785 1669836645.000019343, 2216499926.00, 21.900 1669836646.000019343, 2216499926.00, 21.776 1669836647.000019343, 2216499926.00, 21.287 1669836648.000019343, 2216499926.00, 20.393 1669836649.000019343, 2216499926.00, 19.002 1669836650.000019343, 2216499925.00, 19.330 1669836651.000019343, 2216499925.00, 20.579 1669836652.000019343, 2216499925.00, 21.443 1669836653.000019343, 2216499925.00, 21.845 1669836654.000019343, 2216499925.00, 21.969 1669836655.000019343, 2216499925.00, 21.759 1669836656.000019343, 2216499925.00, 21.148 1669836657.000019343, 2216499925.00, 20.120 1669836658.000019343, 2216499925.00, 18.834 1669836659.000019343, 2216499924.00, 18.997 1669836660.000019343, 2216499924.00, 20.319 1669836661.000019343, 2216499924.00, 21.153 1669836662.000019343, 2216499924.00, 21.567 1669836663.000019343, 2216499924.00, 21.747 1669836664.000019343, 2216499924.00, 21.534 1669836665.000019343, 2216499924.00, 21.044 1669836666.000019343, 2216499924.00, 20.044 1669836667.000019343, 2216499924.00, 18.673 1669836668.000019343, 2216499923.00, 19.090 1669836669.000019343, 2216499923.00, 20.393 1669836670.000019343, 2216499923.00, 21.255 1669836671.000019343, 2216499923.00, 21.743 1669836672.000019343, 2216499923.00, 21.876 1669836673.000019343, 2216499923.00, 21.623 1669836674.000019343, 2216499923.00, 20.906 1669836675.000019343, 2216499923.00, 19.706 1669836676.000019343, 2216499923.00, 18.253 1669836677.000019343, 2216499922.00, 18.757 1669836678.000019343, 2216499922.00, 19.937 1669836679.000019343, 2216499922.00, 20.878 1669836680.000019343, 2216499922.00, 21.306 1669836681.000019343, 2216499922.00, 21.411 1669836682.000019343, 2216499922.00, 21.230 1669836683.000019343, 2216499922.00, 20.619 1669836684.000019343, 2216499922.00, 19.495 1669836685.000019343, 2216499922.00, 17.934 1669836686.000019343, 2216499921.00, 18.568 1669836687.000019343, 2216499921.00, 19.844 1669836688.000019343, 2216499921.00, 20.650 1669836689.000019343, 2216499921.00, 21.107 1669836690.000019343, 2216499921.00, 21.228 1669836691.000019343, 2216499921.00, 21.045 1669836692.000019343, 2216499921.00, 20.307 1669836693.000019343, 2216499921.00, 19.587 1669836694.000019343, 2216499921.00, 19.560 1669836695.000019343, 2216499921.00, 18.502 1669836696.000019343, 2216499921.00, 17.235 1669836697.000019343, 2216499920.00, 17.375 1669836698.000019343, 2216499920.00, 18.694 1669836699.000019343, 2216499920.00, 19.681 1669836700.000019343, 2216499920.00, 20.346 1669836701.000019343, 2216499920.00, 20.543 1669836702.000019343, 2216499920.00, 20.317 1669836703.000019343, 2216499920.00, 19.719 1669836704.000019343, 2216499920.00, 18.793 1669836705.000019343, 2216499920.00, 17.295 1669836706.000019343, 2216499919.00, 17.476 1669836707.000019343, 2216499919.00, 18.900 1669836708.000019343, 2216499919.00, 19.741 1669836709.000019343, 2216499919.00, 20.381 1669836710.000019343, 2216499919.00, 20.553 1669836711.000019343, 2216499919.00, 20.330 1669836712.000019343, 2216499919.00, 19.768 1669836713.000019343, 2216499919.00, 18.939 1669836714.000019343, 2216499919.00, 17.289 1669836715.000019343, 2216499918.00, 17.799 1669836716.000019343, 2216499918.00, 19.100 1669836717.000019343, 2216499918.00, 20.155 1669836718.000019343, 2216499918.00, 20.701 1669836719.000019343, 2216499918.00, 20.887 1669836720.000019343, 2216499918.00, 20.655 1669836721.000019343, 2216499918.00, 20.160 1669836722.000019343, 2216499918.00, 19.145 1669836723.000019343, 2216499918.00, 17.616 1669836724.000019343, 2216499917.00, 17.821 1669836725.000019343, 2216499917.00, 19.047 1669836726.000019343, 2216499917.00, 20.032 1669836727.000019343, 2216499917.00, 20.506 1669836728.000019343, 2216499917.00, 20.683 1669836729.000019343, 2216499917.00, 20.451 1669836730.000019343, 2216499917.00, 19.929 1669836731.000019343, 2216499917.00, 19.012 1669836732.000019343, 2216499917.00, 17.620 1669836733.000019343, 2216499916.00, 18.258 1669836734.000019343, 2216499916.00, 19.731 1669836735.000019343, 2216499916.00, 20.410 1669836736.000019343, 2216499916.00, 20.917 1669836737.000019343, 2216499916.00, 21.022 1669836738.000019343, 2216499916.00, 20.704 1669836739.000019343, 2216499916.00, 19.958 1669836740.000019343, 2216499916.00, 19.096 1669836741.000019343, 2216499916.00, 17.222 1669836742.000019343, 2216499915.00, 18.641 1669836743.000019343, 2216499915.00, 19.894 1669836744.000019343, 2216499915.00, 20.701 1669836745.000019343, 2216499915.00, 21.146 1669836746.000019343, 2216499915.00, 21.210 1669836747.000019343, 2216499915.00, 20.839 1669836748.000019343, 2216499915.00, 20.075 1669836749.000019343, 2216499915.00, 18.829 1669836750.000019343, 2216499915.00, 17.441 1669836751.000019343, 2216499914.00, 18.703 1669836752.000019343, 2216499914.00, 19.947 1669836753.000019343, 2216499914.00, 20.857 1669836754.000019343, 2216499914.00, 21.228 1669836755.000019343, 2216499914.00, 21.174 1669836756.000019343, 2216499914.00, 20.722 1669836757.000019343, 2216499914.00, 19.985 1669836758.000019343, 2216499914.00, 18.967 1669836759.000019343, 2216499914.00, 17.404 1669836760.000019343, 2216499913.00, 18.609 1669836761.000019343, 2216499913.00, 19.578 1669836762.000019343, 2216499913.00, 20.466 1669836763.000019343, 2216499913.00, 20.838 1669836764.000019343, 2216499913.00, 20.835 1669836765.000019343, 2216499913.00, 20.518 1669836766.000019343, 2216499913.00, 19.807 1669836767.000019343, 2216499913.00, 18.702 1669836768.000019343, 2216499913.00, 17.196 1669836769.000019343, 2216499912.00, 18.404 1669836770.000019343, 2216499912.00, 19.600 1669836771.000019343, 2216499912.00, 20.381 1669836772.000019343, 2216499912.00, 20.867 1669836773.000019343, 2216499912.00, 20.854 1669836774.000019343, 2216499912.00, 20.550 1669836775.000019343, 2216499912.00, 19.918 1669836776.000019343, 2216499912.00, 18.954 1669836777.000019343, 2216499912.00, 17.350 1669836778.000019343, 2216499911.00, 18.491 1669836779.000019343, 2216499911.00, 19.864 1669836780.000019343, 2216499911.00, 20.483 1669836781.000019343, 2216499911.00, 20.943 1669836782.000019343, 2216499911.00, 21.007 1669836783.000019343, 2216499911.00, 20.629 1669836784.000019343, 2216499911.00, 20.005 1669836785.000019343, 2216499911.00, 18.908 1669836786.000019343, 2216499911.00, 17.319 1669836787.000019343, 2216499910.00, 18.519 1669836788.000019343, 2216499910.00, 19.939 1669836789.000019343, 2216499910.00, 20.650 1669836790.000019343, 2216499910.00, 21.087 1669836791.000019343, 2216499910.00, 21.127 1669836792.000019343, 2216499910.00, 20.799 1669836793.000019343, 2216499910.00, 20.072 1669836794.000019343, 2216499910.00, 19.048 1669836795.000019343, 2216499910.00, 17.345 1669836796.000019343, 2216499909.00, 18.439 1669836797.000019343, 2216499909.00, 19.656 1669836798.000019343, 2216499909.00, 20.364 1669836799.000019343, 2216499909.00, 20.886 1669836800.000019343, 2216499909.00, 21.020 1669836801.000019343, 2216499909.00, 20.771 1669836802.000019343, 2216499909.00, 20.107 1669836803.000019343, 2216499909.00, 18.888 1669836804.000019343, 2216499909.00, 17.368 1669836805.000019343, 2216499908.00, 18.415 1669836806.000019343, 2216499908.00, 19.659 1669836807.000019343, 2216499908.00, 20.425 1669836808.000019343, 2216499908.00, 20.856 1669836809.000019343, 2216499908.00, 20.918 1669836810.000019343, 2216499908.00, 20.656 1669836811.000019343, 2216499908.00, 19.997 1669836812.000019343, 2216499908.00, 18.922 1669836813.000019343, 2216499908.00, 17.368 1669836814.000019343, 2216499907.00, 18.004 1669836815.000019343, 2216499907.00, 19.368 1669836816.000019343, 2216499907.00, 20.195 1669836817.000019343, 2216499907.00, 20.629 1669836818.000019343, 2216499907.00, 20.719 1669836819.000019343, 2216499907.00, 20.515 1669836820.000019343, 2216499907.00, 19.823 1669836821.000019343, 2216499907.00, 18.938 1669836822.000019343, 2216499907.00, 17.825 1669836823.000019343, 2216499906.00, 17.977 1669836824.000019343, 2216499906.00, 19.192 1669836825.000019343, 2216499906.00, 20.027 1669836826.000019343, 2216499906.00, 20.270 1669836827.000019343, 2216499906.00, 20.351 1669836828.000019343, 2216499906.00, 20.139 1669836829.000019343, 2216499906.00, 19.477 1669836830.000019343, 2216499906.00, 18.482 1669836831.000019343, 2216499906.00, 17.198 1669836832.000019343, 2216499905.00, 16.939 1669836833.000019343, 2216499905.00, 18.292 1669836834.000019343, 2216499905.00, 19.192 1669836835.000019343, 2216499905.00, 16.710 1669836836.000019343, 2216499905.00, 20.068 1669836837.000019343, 2216499905.00, 20.682 1669836838.000019343, 2216499905.00, 20.976 1669836839.000019343, 2216499905.00, 20.888 1669836840.000019343, 2216499905.00, 20.395 1669836841.000019343, 2216499905.00, 19.496 1669836842.000019343, 2216499905.00, 18.268 1669836843.000019343, 2216499904.00, 17.268 1669836844.000019343, 2216499904.00, 18.815 1669836845.000019343, 2216499904.00, 20.044 1669836846.000019343, 2216499904.00, 20.834 1669836847.000019343, 2216499904.00, 21.217 1669836848.000019343, 2216499904.00, 21.208 1669836849.000019343, 2216499904.00, 20.917 1669836850.000019343, 2216499904.00, 20.199 1669836851.000019343, 2216499904.00, 19.075 1669836852.000019343, 2216499903.00, 17.679 1669836853.000019343, 2216499903.00, 19.457 1669836854.000019343, 2216499903.00, 20.572 1669836855.000019343, 2216499903.00, 21.213 1669836856.000019343, 2216499903.00, 21.431 1669836857.000019343, 2216499903.00, 21.255 1669836858.000019343, 2216499903.00, 20.753 1669836859.000019343, 2216499903.00, 19.798 1669836860.000019343, 2216499903.00, 18.671 1669836861.000019343, 2216499903.00, 17.905 1669836862.000019343, 2216499902.00, 18.024 1669836863.000019343, 2216499902.00, 19.458 1669836864.000019343, 2216499902.00, 20.300 1669836865.000019343, 2216499902.00, 20.798 1669836866.000019343, 2216499902.00, 21.249 1669836867.000019343, 2216499902.00, 21.350 1669836868.000019343, 2216499902.00, 21.118 1669836869.000019343, 2216499902.00, 20.548 1669836870.000019343, 2216499902.00, 19.630 1669836871.000019343, 2216499902.00, 18.362 1669836872.000019343, 2216499901.00, 18.255 1669836873.000019343, 2216499901.00, 19.654 1669836874.000019343, 2216499901.00, 20.501 1669836875.000019343, 2216499901.00, 21.057 1669836876.000019343, 2216499901.00, 21.268 1669836877.000019343, 2216499901.00, 21.215 1669836878.000019343, 2216499901.00, 20.764 1669836879.000019343, 2216499901.00, 20.007 1669836880.000019343, 2216499901.00, 18.929 1669836881.000019343, 2216499900.00, 17.884 1669836882.000019343, 2216499900.00, 19.355 1669836883.000019343, 2216499900.00, 20.402 1669836884.000019343, 2216499900.00, 21.095 1669836885.000019343, 2216499900.00, 21.368 1669836886.000019343, 2216499900.00, 21.348 1669836887.000019343, 2216499900.00, 20.973 1669836888.000019343, 2216499900.00, 20.281 1669836889.000019343, 2216499900.00, 19.228 1669836890.000019343, 2216499900.00, 17.687 1669836891.000019343, 2216499899.00, 18.945 1669836892.000019343, 2216499899.00, 20.115 1669836893.000019343, 2216499899.00, 20.849 1669836894.000019343, 2216499899.00, 21.250 1669836895.000019343, 2216499899.00, 21.369 1669836896.000019343, 2216499899.00, 21.144 1669836897.000019343, 2216499899.00, 20.554 1669836898.000019343, 2216499899.00, 19.588 1669836899.000019343, 2216499899.00, 18.220 1669836900.000019343, 2216499898.00, 18.295 1669836901.000019343, 2216499898.00, 19.643 1669836902.000019343, 2216499898.00, 20.535 1669836903.000019343, 2216499898.00, 21.103 1669836904.000019343, 2216499898.00, 21.314 1669836905.000019343, 2216499898.00, 21.212 1669836906.000019343, 2216499898.00, 20.823 1669836907.000019343, 2216499898.00, 20.014 1669836908.000019343, 2216499898.00, 18.906 1669836909.000019343, 2216499897.00, 17.624 1669836910.000019343, 2216499897.00, 19.086 1669836911.000019343, 2216499897.00, 20.257 1669836912.000019343, 2216499897.00, 20.897 1669836913.000019343, 2216499897.00, 21.283 1669836914.000019343, 2216499897.00, 21.355 1669836915.000019343, 2216499897.00, 21.055 1669836916.000019343, 2216499897.00, 20.448 1669836917.000019343, 2216499897.00, 19.499 1669836918.000019343, 2216499897.00, 18.061 1669836919.000019343, 2216499896.00, 18.506 1669836920.000019343, 2216499896.00, 19.839 1669836921.000019343, 2216499896.00, 20.648 1669836922.000019343, 2216499896.00, 21.239 1669836923.000019343, 2216499896.00, 21.398 1669836924.000019343, 2216499896.00, 21.245 1669836925.000019343, 2216499896.00, 20.803 1669836926.000019343, 2216499896.00, 19.982 1669836927.000019343, 2216499896.00, 18.729 1669836928.000019343, 2216499895.00, 17.930 1669836929.000019343, 2216499895.00, 19.350 1669836930.000019343, 2216499895.00, 20.388 1669836931.000019343, 2216499895.00, 21.046 1669836932.000019343, 2216499895.00, 21.360 1669836933.000019343, 2216499895.00, 21.348 1669836934.000019343, 2216499895.00, 21.028 1669836935.000019343, 2216499895.00, 20.370 1669836936.000019343, 2216499895.00, 19.411 1669836937.000019343, 2216499895.00, 17.851 1669836938.000019343, 2216499894.00, 18.689 1669836939.000019343, 2216499894.00, 19.855 1669836940.000019343, 2216499894.00, 20.729 1669836941.000019343, 2216499894.00, 21.188 1669836942.000019343, 2216499894.00, 21.324 1669836943.000019343, 2216499894.00, 21.125 1669836944.000019343, 2216499894.00, 20.585 1669836945.000019343, 2216499894.00, 19.809 1669836946.000019343, 2216499894.00, 18.501 1669836947.000019343, 2216499893.00, 17.887 1669836948.000019343, 2216499893.00, 19.343 1669836949.000019343, 2216499893.00, 20.315 1669836950.000019343, 2216499893.00, 20.944 1669836951.000019343, 2216499893.00, 21.252 1669836952.000019343, 2216499893.00, 21.199 1669836953.000019343, 2216499893.00, 20.873 1669836954.000019343, 2216499893.00, 20.192 1669836955.000019343, 2216499893.00, 19.031 1669836956.000019343, 2216499893.00, 17.561 1669836957.000019343, 2216499892.00, 18.757 1669836958.000019343, 2216499892.00, 19.919 1669836959.000019343, 2216499892.00, 20.722 1669836960.000019343, 2216499892.00, 21.163 1669836961.000019343, 2216499892.00, 21.309 1669836962.000019343, 2216499892.00, 21.112 1669836963.000019343, 2216499892.00, 20.583 1669836964.000019343, 2216499892.00, 19.726 1669836965.000019343, 2216499892.00, 18.497 1669836966.000019343, 2216499891.00, 18.070 1669836967.000019343, 2216499891.00, 19.526 1669836968.000019343, 2216499891.00, 20.411 1669836969.000019343, 2216499891.00, 21.055 1669836970.000019343, 2216499891.00, 21.310 1669836971.000019343, 2216499891.00, 21.268 1669836972.000019343, 2216499891.00, 20.907 1669836973.000019343, 2216499891.00, 20.185 1669836974.000019343, 2216499891.00, 19.170 1669836975.000019343, 2216499891.00, 17.718 1669836976.000019343, 2216499890.00, 18.833 1669836977.000019343, 2216499890.00, 20.034 1669836978.000019343, 2216499890.00, 20.812 1669836979.000019343, 2216499890.00, 21.238 1669836980.000019343, 2216499890.00, 21.337 1669836981.000019343, 2216499890.00, 21.123 1669836982.000019343, 2216499890.00, 20.602 1669836983.000019343, 2216499890.00, 19.695 1669836984.000019343, 2216499890.00, 18.475 1669836985.000019343, 2216499889.00, 18.158 1669836986.000019343, 2216499889.00, 19.523 1669836987.000019343, 2216499889.00, 20.503 1669836988.000019343, 2216499889.00, 21.098 1669836989.000019343, 2216499889.00, 21.353 1669836990.000019343, 2216499889.00, 21.319 1669836991.000019343, 2216499889.00, 20.959 1669836992.000019343, 2216499889.00, 20.240 1669836993.000019343, 2216499889.00, 19.096 1669836994.000019343, 2216499889.00, 17.594 1669836995.000019343, 2216499888.00, 18.978 1669836996.000019343, 2216499888.00, 20.008 1669836997.000019343, 2216499888.00, 20.837 1669836998.000019343, 2216499888.00, 21.295 1669836999.000019343, 2216499888.00, 21.399 1669837000.000019343, 2216499888.00, 21.218 1669837001.000019343, 2216499888.00, 20.695 1669837002.000019343, 2216499888.00, 19.732 1669837003.000019343, 2216499888.00, 18.458 1669837004.000019343, 2216499887.00, 18.126 1669837005.000019343, 2216499887.00, 19.461 1669837006.000019343, 2216499887.00, 20.388 1669837007.000019343, 2216499887.00, 20.991 1669837008.000019343, 2216499887.00, 21.291 1669837009.000019343, 2216499887.00, 21.258 1669837010.000019343, 2216499887.00, 20.896 1669837011.000019343, 2216499887.00, 20.197 1669837012.000019343, 2216499887.00, 19.166 1669837013.000019343, 2216499887.00, 17.572 1669837014.000019343, 2216499886.00, 18.750 1669837015.000019343, 2216499886.00, 19.933 1669837016.000019343, 2216499886.00, 20.737 1669837017.000019343, 2216499886.00, 21.198 1669837018.000019343, 2216499886.00, 21.338 1669837019.000019343, 2216499886.00, 21.177 1669837020.000019343, 2216499886.00, 20.645 1669837021.000019343, 2216499886.00, 19.780 1669837022.000019343, 2216499886.00, 18.560 1669837023.000019343, 2216499885.00, 17.957 1669837024.000019343, 2216499885.00, 19.461 1669837025.000019343, 2216499885.00, 20.447 1669837026.000019343, 2216499885.00, 21.055 1669837027.000019343, 2216499885.00, 21.360 1669837028.000019343, 2216499885.00, 21.353 1669837029.000019343, 2216499885.00, 20.999 1669837030.000019343, 2216499885.00, 20.296 1669837031.000019343, 2216499885.00, 19.281 1669837032.000019343, 2216499885.00, 17.728 1669837033.000019343, 2216499884.00, 18.729 1669837034.000019343, 2216499884.00, 19.958 1669837035.000019343, 2216499884.00, 20.767 1669837036.000019343, 2216499884.00, 21.176 1669837037.000019343, 2216499884.00, 21.367 1669837038.000019343, 2216499884.00, 21.218 1669837039.000019343, 2216499884.00, 20.731 1669837040.000019343, 2216499884.00, 19.916 1669837041.000019343, 2216499884.00, 18.697 1669837042.000019343, 2216499883.00, 17.756 1669837043.000019343, 2216499883.00, 19.297 1669837044.000019343, 2216499883.00, 20.344 1669837045.000019343, 2216499883.00, 20.981 1669837046.000019343, 2216499883.00, 21.270 1669837047.000019343, 2216499883.00, 21.260 1669837048.000019343, 2216499883.00, 20.927 1669837049.000019343, 2216499883.00, 20.300 1669837050.000019343, 2216499883.00, 19.303 1669837051.000019343, 2216499883.00, 17.956 1669837052.000019343, 2216499882.00, 18.496 1669837053.000019343, 2216499882.00, 19.692 1669837054.000019343, 2216499882.00, 20.547 1669837055.000019343, 2216499882.00, 21.098 1669837056.000019343, 2216499882.00, 21.280 1669837057.000019343, 2216499882.00, 21.174 1669837058.000019343, 2216499882.00, 20.677 1669837059.000019343, 2216499882.00, 19.940 1669837060.000019343, 2216499882.00, 18.740 1669837061.000019343, 2216499881.00, 17.562 1669837062.000019343, 2216499881.00, 19.073 1669837063.000019343, 2216499881.00, 20.173 1669837064.000019343, 2216499881.00, 20.821 1669837065.000019343, 2216499881.00, 21.225 1669837066.000019343, 2216499881.00, 21.272 1669837067.000019343, 2216499881.00, 21.046 1669837068.000019343, 2216499881.00, 20.452 1669837069.000019343, 2216499881.00, 19.470 1669837070.000019343, 2216499881.00, 18.264 1669837071.000019343, 2216499880.00, 18.321 1669837072.000019343, 2216499880.00, 19.578 1669837073.000019343, 2216499880.00, 20.481 1669837074.000019343, 2216499880.00, 21.061 1669837075.000019343, 2216499880.00, 21.304 1669837076.000019343, 2216499880.00, 21.203 1669837077.000019343, 2216499880.00, 20.807 1669837078.000019343, 2216499880.00, 20.061 1669837079.000019343, 2216499880.00, 18.964 1669837080.000019343, 2216499880.00, 17.382 1669837081.000019343, 2216499879.00, 18.726 1669837082.000019343, 2216499879.00, 19.920 1669837083.000019343, 2216499879.00, 20.676 1669837084.000019343, 2216499879.00, 21.149 1669837085.000019343, 2216499879.00, 21.241 1669837086.000019343, 2216499879.00, 21.004 1669837087.000019343, 2216499879.00, 20.504 1669837088.000019343, 2216499879.00, 19.681 1669837089.000019343, 2216499879.00, 18.341 1669837090.000019343, 2216499878.00, 17.999 1669837091.000019343, 2216499878.00, 19.301 1669837092.000019343, 2216499878.00, 20.244 1669837093.000019343, 2216499878.00, 20.902 1669837094.000019343, 2216499878.00, 21.242 1669837095.000019343, 2216499878.00, 21.251 1669837096.000019343, 2216499878.00, 20.973 1669837097.000019343, 2216499878.00, 20.316 1669837098.000019343, 2216499878.00, 19.182 1669837099.000019343, 2216499878.00, 17.868 1669837100.000019343, 2216499877.00, 18.564 1669837101.000019343, 2216499877.00, 19.737 1669837102.000019343, 2216499877.00, 20.602 1669837103.000019343, 2216499877.00, 21.082 1669837104.000019343, 2216499877.00, 21.301 1669837105.000019343, 2216499877.00, 21.196 1669837106.000019343, 2216499877.00, 20.786 1669837107.000019343, 2216499877.00, 19.957 1669837108.000019343, 2216499877.00, 18.774 1669837109.000019343, 2216499876.00, 17.563 1669837110.000019343, 2216499876.00, 19.079 1669837111.000019343, 2216499876.00, 20.168 1669837112.000019343, 2216499876.00, 20.845 1669837113.000019343, 2216499876.00, 21.233 1669837114.000019343, 2216499876.00, 21.324 1669837115.000019343, 2216499876.00, 21.100 1669837116.000019343, 2216499876.00, 20.520 1669837117.000019343, 2216499876.00, 19.547 1669837118.000019343, 2216499876.00, 18.284 1669837119.000019343, 2216499875.00, 18.188 1669837120.000019343, 2216499875.00, 19.597 1669837121.000019343, 2216499875.00, 20.473 1669837122.000019343, 2216499875.00, 21.029 1669837123.000019343, 2216499875.00, 21.272 1669837124.000019343, 2216499875.00, 21.236 1669837125.000019343, 2216499875.00, 20.899 1669837126.000019343, 2216499875.00, 20.186 1669837127.000019343, 2216499875.00, 19.167 1669837128.000019343, 2216499875.00, 17.642 1669837129.000019343, 2216499874.00, 18.556 1669837130.000019343, 2216499874.00, 19.832 1669837131.000019343, 2216499874.00, 20.644 1669837132.000019343, 2216499874.00, 21.095 1669837133.000019343, 2216499874.00, 21.238 1669837134.000019343, 2216499874.00, 21.101 1669837135.000019343, 2216499874.00, 20.545 1669837136.000019343, 2216499874.00, 19.746 1669837137.000019343, 2216499874.00, 18.573 1669837138.000019343, 2216499873.00, 17.584 1669837139.000019343, 2216499873.00, 19.093 1669837140.000019343, 2216499873.00, 20.175 1669837141.000019343, 2216499873.00, 20.802 1669837142.000019343, 2216499873.00, 21.183 1669837143.000019343, 2216499873.00, 21.234 1669837144.000019343, 2216499873.00, 20.978 1669837145.000019343, 2216499873.00, 20.384 1669837146.000019343, 2216499873.00, 19.488 1669837147.000019343, 2216499873.00, 18.100 1669837148.000019343, 2216499872.00, 18.216 1669837149.000019343, 2216499872.00, 19.479 1669837150.000019343, 2216499872.00, 20.377 1669837151.000019343, 2216499872.00, 21.001 1669837152.000019343, 2216499872.00, 21.267 1669837153.000019343, 2216499872.00, 21.224 1669837154.000019343, 2216499872.00, 20.891 1669837155.000019343, 2216499872.00, 20.180 1669837156.000019343, 2216499872.00, 19.071 1669837157.000019343, 2216499872.00, 17.600 1669837158.000019343, 2216499871.00, 18.657 1669837159.000019343, 2216499871.00, 19.805 1669837160.000019343, 2216499871.00, 20.634 1669837161.000019343, 2216499871.00, 21.095 1669837162.000019343, 2216499871.00, 21.247 1669837163.000019343, 2216499871.00, 21.107 1669837164.000019343, 2216499871.00, 20.645 1669837165.000019343, 2216499871.00, 19.868 1669837166.000019343, 2216499871.00, 18.688 1669837167.000019343, 2216499870.00, 17.626 1669837168.000019343, 2216499870.00, 19.162 1669837169.000019343, 2216499870.00, 20.232 1669837170.000019343, 2216499870.00, 20.874 1669837171.000019343, 2216499870.00, 21.235 1669837172.000019343, 2216499870.00, 21.216 1669837173.000019343, 2216499870.00, 20.972 1669837174.000019343, 2216499870.00, 20.441 1669837175.000019343, 2216499870.00, 19.562 1669837176.000019343, 2216499870.00, 18.268 1669837177.000019343, 2216499869.00, 18.052 1669837178.000019343, 2216499869.00, 19.462 1669837179.000019343, 2216499869.00, 20.435 1669837180.000019343, 2216499869.00, 20.992 1669837181.000019343, 2216499869.00, 21.257 1669837182.000019343, 2216499869.00, 21.143 1669837183.000019343, 2216499869.00, 20.778 1669837184.000019343, 2216499869.00, 20.072 1669837185.000019343, 2216499869.00, 19.090 1669837186.000019343, 2216499869.00, 17.487 1669837187.000019343, 2216499868.00, 18.812 1669837188.000019343, 2216499868.00, 19.956 1669837189.000019343, 2216499868.00, 20.655 1669837190.000019343, 2216499868.00, 21.116 1669837191.000019343, 2216499868.00, 21.247 1669837192.000019343, 2216499868.00, 21.098 1669837193.000019343, 2216499868.00, 20.599 1669837194.000019343, 2216499868.00, 19.838 1669837195.000019343, 2216499868.00, 18.624 1669837196.000019343, 2216499867.00, 17.830 1669837197.000019343, 2216499867.00, 19.238 1669837198.000019343, 2216499867.00, 20.221 1669837199.000019343, 2216499867.00, 20.912 1669837200.000019343, 2216499867.00, 21.240 1669837201.000019343, 2216499867.00, 21.253 1669837202.000019343, 2216499867.00, 21.034 1669837203.000019343, 2216499867.00, 20.530 1669837204.000019343, 2216499867.00, 19.566 1669837205.000019343, 2216499867.00, 18.238 1669837206.000019343, 2216499866.00, 18.218 1669837207.000019343, 2216499866.00, 19.481 1669837208.000019343, 2216499866.00, 20.423 1669837209.000019343, 2216499866.00, 21.002 1669837210.000019343, 2216499866.00, 21.243 1669837211.000019343, 2216499866.00, 21.165 1669837212.000019343, 2216499866.00, 20.870 1669837213.000019343, 2216499866.00, 20.160 1669837214.000019343, 2216499866.00, 19.143 1669837215.000019343, 2216499866.00, 17.775 1669837216.000019343, 2216499865.00, 18.593 1669837217.000019343, 2216499865.00, 19.804 1669837218.000019343, 2216499865.00, 20.667 1669837219.000019343, 2216499865.00, 21.104 1669837220.000019343, 2216499865.00, 21.277 1669837221.000019343, 2216499865.00, 21.156 1669837222.000019343, 2216499865.00, 20.761 1669837223.000019343, 2216499865.00, 19.937 1669837224.000019343, 2216499865.00, 18.789 1669837225.000019343, 2216499864.00, 17.387 1669837226.000019343, 2216499864.00, 18.798 1669837227.000019343, 2216499864.00, 19.988 1669837228.000019343, 2216499864.00, 20.736 1669837229.000019343, 2216499864.00, 21.142 1669837230.000019343, 2216499864.00, 21.256 1669837231.000019343, 2216499864.00, 21.089 1669837232.000019343, 2216499864.00, 20.617 1669837233.000019343, 2216499864.00, 19.799 1669837234.000019343, 2216499864.00, 18.501 1669837235.000019343, 2216499863.00, 17.821 1669837236.000019343, 2216499863.00, 19.192 1669837237.000019343, 2216499863.00, 20.247 1669837238.000019343, 2216499863.00, 20.925 1669837239.000019343, 2216499863.00, 21.244 1669837240.000019343, 2216499863.00, 21.271 1669837241.000019343, 2216499863.00, 20.985 1669837242.000019343, 2216499863.00, 20.431 1669837243.000019343, 2216499863.00, 19.437 1669837244.000019343, 2216499863.00, 18.105 1669837245.000019343, 2216499862.00, 18.076 1669837246.000019343, 2216499862.00, 19.420 1669837247.000019343, 2216499862.00, 20.250 1669837248.000019343, 2216499862.00, 20.823 1669837249.000019343, 2216499862.00, 21.099 1669837250.000019343, 2216499862.00, 21.175 1669837251.000019343, 2216499862.00, 20.886 1669837252.000019343, 2216499862.00, 20.174 1669837253.000019343, 2216499862.00, 19.158 1669837254.000019343, 2216499862.00, 17.738 1669837255.000019343, 2216499861.00, 18.507 1669837256.000019343, 2216499861.00, 19.747 1669837257.000019343, 2216499861.00, 20.568 1669837258.000019343, 2216499861.00, 21.046 1669837259.000019343, 2216499861.00, 21.228 1669837260.000019343, 2216499861.00, 21.117 1669837261.000019343, 2216499861.00, 20.695 1669837262.000019343, 2216499861.00, 19.987 1669837263.000019343, 2216499861.00, 18.928 1669837264.000019343, 2216499861.00, 17.433 1669837265.000019343, 2216499860.00, 18.852 1669837266.000019343, 2216499860.00, 19.894 1669837267.000019343, 2216499860.00, 20.626 1669837268.000019343, 2216499860.00, 21.058 1669837269.000019343, 2216499860.00, 21.147 1669837270.000019343, 2216499860.00, 21.071 1669837271.000019343, 2216499860.00, 20.590 1669837272.000019343, 2216499860.00, 19.762 1669837273.000019343, 2216499860.00, 18.441 1669837274.000019343, 2216499859.00, 17.519 1669837275.000019343, 2216499859.00, 18.983 1669837276.000019343, 2216499859.00, 20.075 1669837277.000019343, 2216499859.00, 20.794 1669837278.000019343, 2216499859.00, 21.177 1669837279.000019343, 2216499859.00, 21.227 1669837280.000019343, 2216499859.00, 20.993 1669837281.000019343, 2216499859.00, 20.413 1669837282.000019343, 2216499859.00, 19.514 1669837283.000019343, 2216499859.00, 18.282 1669837284.000019343, 2216499858.00, 17.804 1669837285.000019343, 2216499858.00, 19.230 1669837286.000019343, 2216499858.00, 20.194 1669837287.000019343, 2216499858.00, 20.802 1669837288.000019343, 2216499858.00, 21.125 1669837289.000019343, 2216499858.00, 21.196 1669837290.000019343, 2216499858.00, 20.933 1669837291.000019343, 2216499858.00, 20.371 1669837292.000019343, 2216499858.00, 19.443 1669837293.000019343, 2216499858.00, 18.135 1669837294.000019343, 2216499857.00, 18.321 1669837295.000019343, 2216499857.00, 19.497 1669837296.000019343, 2216499857.00, 20.451 1669837297.000019343, 2216499857.00, 20.945 1669837298.000019343, 2216499857.00, 21.204 1669837299.000019343, 2216499857.00, 21.153 1669837300.000019343, 2216499857.00, 20.822 1669837301.000019343, 2216499857.00, 20.193 1669837302.000019343, 2216499857.00, 19.209 1669837303.000019343, 2216499857.00, 17.872 1669837304.000019343, 2216499856.00, 18.410 1669837305.000019343, 2216499856.00, 19.617 1669837306.000019343, 2216499856.00, 20.489 1669837307.000019343, 2216499856.00, 20.996 1669837308.000019343, 2216499856.00, 21.200 1669837309.000019343, 2216499856.00, 21.098 1669837310.000019343, 2216499856.00, 20.695 1669837311.000019343, 2216499856.00, 19.985 1669837312.000019343, 2216499856.00, 18.933 1669837313.000019343, 2216499856.00, 17.424 1669837314.000019343, 2216499855.00, 18.563 1669837315.000019343, 2216499855.00, 19.655 1669837316.000019343, 2216499855.00, 20.522 1669837317.000019343, 2216499855.00, 21.015 1669837318.000019343, 2216499855.00, 21.178 1669837319.000019343, 2216499855.00, 21.022 1669837320.000019343, 2216499855.00, 20.561 1669837321.000019343, 2216499855.00, 19.803 1669837322.000019343, 2216499855.00, 18.696 1669837323.000019343, 2216499854.00, 17.248 1669837324.000019343, 2216499854.00, 18.647 1669837325.000019343, 2216499854.00, 19.827 1669837326.000019343, 2216499854.00, 20.587 1669837327.000019343, 2216499854.00, 20.985 1669837328.000019343, 2216499854.00, 21.112 1669837329.000019343, 2216499854.00, 20.932 1669837330.000019343, 2216499854.00, 20.432 1669837331.000019343, 2216499854.00, 19.647 1669837332.000019343, 2216499854.00, 18.442 1669837333.000019343, 2216499853.00, 17.433 1669837334.000019343, 2216499853.00, 18.962 1669837335.000019343, 2216499853.00, 19.966 1669837336.000019343, 2216499853.00, 20.641 1669837337.000019343, 2216499853.00, 21.028 1669837338.000019343, 2216499853.00, 21.131 1669837339.000019343, 2216499853.00, 20.921 1669837340.000019343, 2216499853.00, 20.410 1669837341.000019343, 2216499853.00, 19.516 1669837342.000019343, 2216499853.00, 18.359 1669837343.000019343, 2216499852.00, 17.660 1669837344.000019343, 2216499852.00, 19.052 1669837345.000019343, 2216499852.00, 20.056 1669837346.000019343, 2216499852.00, 20.714 1669837347.000019343, 2216499852.00, 21.054 1669837348.000019343, 2216499852.00, 21.089 1669837349.000019343, 2216499852.00, 20.856 1669837350.000019343, 2216499852.00, 20.244 1669837351.000019343, 2216499852.00, 19.389 1669837352.000019343, 2216499852.00, 18.111 1669837353.000019343, 2216499851.00, 17.898 1669837354.000019343, 2216499851.00, 19.163 1669837355.000019343, 2216499851.00, 20.187 1669837356.000019343, 2216499851.00, 20.752 1669837357.000019343, 2216499851.00, 21.058 1669837358.000019343, 2216499851.00, 21.057 1669837359.000019343, 2216499851.00, 20.794 1669837360.000019343, 2216499851.00, 20.199 1669837361.000019343, 2216499851.00, 19.296 1669837362.000019343, 2216499851.00, 18.000 1669837363.000019343, 2216499850.00, 18.028 1669837364.000019343, 2216499850.00, 19.318 1669837365.000019343, 2216499850.00, 20.232 1669837366.000019343, 2216499850.00, 20.820 1669837367.000019343, 2216499850.00, 21.066 1669837368.000019343, 2216499850.00, 21.055 1669837369.000019343, 2216499850.00, 20.741 1669837370.000019343, 2216499850.00, 20.104 1669837371.000019343, 2216499850.00, 19.135 1669837372.000019343, 2216499850.00, 17.801 1669837373.000019343, 2216499849.00, 18.153 1669837374.000019343, 2216499849.00, 19.386 1669837375.000019343, 2216499849.00, 20.237 1669837376.000019343, 2216499849.00, 20.801 1669837377.000019343, 2216499849.00, 21.026 1669837378.000019343, 2216499849.00, 20.989 1669837379.000019343, 2216499849.00, 20.608 1669837380.000019343, 2216499849.00, 19.987 1669837381.000019343, 2216499849.00, 19.049 1669837382.000019343, 2216499849.00, 17.620 1669837383.000019343, 2216499848.00, 18.173 1669837384.000019343, 2216499848.00, 19.422 1669837385.000019343, 2216499848.00, 20.305 1669837386.000019343, 2216499848.00, 20.846 1669837387.000019343, 2216499848.00, 21.052 1669837388.000019343, 2216499848.00, 20.980 1669837389.000019343, 2216499848.00, 20.617 1669837390.000019343, 2216499848.00, 19.930 1669837391.000019343, 2216499848.00, 18.895 1669837392.000019343, 2216499848.00, 17.388 1669837393.000019343, 2216499847.00, 18.335 1669837394.000019343, 2216499847.00, 19.478 1669837395.000019343, 2216499847.00, 20.327 1669837396.000019343, 2216499847.00, 20.791 1669837397.000019343, 2216499847.00, 20.984 1669837398.000019343, 2216499847.00, 20.922 1669837399.000019343, 2216499847.00, 20.618 1669837400.000019343, 2216499847.00, 19.912 1669837401.000019343, 2216499847.00, 18.967 1669837402.000019343, 2216499847.00, 17.570 1669837403.000019343, 2216499846.00, 18.215 1669837404.000019343, 2216499846.00, 19.386 1669837405.000019343, 2216499846.00, 20.331 1669837406.000019343, 2216499846.00, 20.817 1669837407.000019343, 2216499846.00, 21.047 1669837408.000019343, 2216499846.00, 20.978 1669837409.000019343, 2216499846.00, 20.606 1669837410.000019343, 2216499846.00, 19.964 1669837411.000019343, 2216499846.00, 18.908 1669837412.000019343, 2216499846.00, 17.559 1669837413.000019343, 2216499845.00, 18.343 1669837414.000019343, 2216499845.00, 19.548 1669837415.000019343, 2216499845.00, 20.371 1669837416.000019343, 2216499845.00, 20.874 1669837417.000019343, 2216499845.00, 21.058 1669837418.000019343, 2216499845.00, 20.979 1669837419.000019343, 2216499845.00, 20.606 1669837420.000019343, 2216499845.00, 19.958 1669837421.000019343, 2216499845.00, 18.868 1669837422.000019343, 2216499845.00, 17.542 1669837423.000019343, 2216499844.00, 18.370 1669837424.000019343, 2216499844.00, 19.523 1669837425.000019343, 2216499844.00, 20.377 1669837426.000019343, 2216499844.00, 20.896 1669837427.000019343, 2216499844.00, 21.051 1669837428.000019343, 2216499844.00, 20.961 1669837429.000019343, 2216499844.00, 20.572 1669837430.000019343, 2216499844.00, 19.883 1669837431.000019343, 2216499844.00, 18.859 1669837432.000019343, 2216499844.00, 17.440 1669837433.000019343, 2216499843.00, 18.418 1669837434.000019343, 2216499843.00, 19.480 1669837435.000019343, 2216499843.00, 20.390 1669837436.000019343, 2216499843.00, 20.852 1669837437.000019343, 2216499843.00, 21.058 1669837438.000019343, 2216499843.00, 20.970 1669837439.000019343, 2216499843.00, 20.613 1669837440.000019343, 2216499843.00, 19.915 1669837441.000019343, 2216499843.00, 18.873 1669837442.000019343, 2216499843.00, 17.406 1669837443.000019343, 2216499842.00, 18.477 1669837444.000019343, 2216499842.00, 19.693 1669837445.000019343, 2216499842.00, 20.454 1669837446.000019343, 2216499842.00, 20.939 1669837447.000019343, 2216499842.00, 21.137 1669837448.000019343, 2216499842.00, 21.041 1669837449.000019343, 2216499842.00, 20.633 1669837450.000019343, 2216499842.00, 19.957 1669837451.000019343, 2216499842.00, 18.853 1669837452.000019343, 2216499842.00, 17.421 1669837453.000019343, 2216499841.00, 18.538 1669837454.000019343, 2216499841.00, 19.664 1669837455.000019343, 2216499841.00, 20.431 1669837456.000019343, 2216499841.00, 20.926 1669837457.000019343, 2216499841.00, 21.087 1669837458.000019343, 2216499841.00, 21.011 1669837459.000019343, 2216499841.00, 20.620 1669837460.000019343, 2216499841.00, 19.932 1669837461.000019343, 2216499841.00, 18.948 1669837462.000019343, 2216499841.00, 17.541 1669837463.000019343, 2216499840.00, 18.565 1669837464.000019343, 2216499840.00, 19.643 1669837465.000019343, 2216499840.00, 20.375 1669837466.000019343, 2216499840.00, 20.904 1669837467.000019343, 2216499840.00, 21.082 1669837468.000019343, 2216499840.00, 20.997 1669837469.000019343, 2216499840.00, 20.595 1669837470.000019343, 2216499840.00, 19.882 1669837471.000019343, 2216499840.00, 18.834 1669837472.000019343, 2216499840.00, 17.287 1669837473.000019343, 2216499839.00, 18.470 1669837474.000019343, 2216499839.00, 19.684 1669837475.000019343, 2216499839.00, 20.433 1669837476.000019343, 2216499839.00, 20.872 1669837477.000019343, 2216499839.00, 21.055 1669837478.000019343, 2216499839.00, 20.962 1669837479.000019343, 2216499839.00, 20.569 1669837480.000019343, 2216499839.00, 19.829 1669837481.000019343, 2216499839.00, 18.722 1669837482.000019343, 2216499839.00, 17.264 1669837483.000019343, 2216499838.00, 18.349 1669837484.000019343, 2216499838.00, 19.588 1669837485.000019343, 2216499838.00, 20.391 1669837486.000019343, 2216499838.00, 20.858 1669837487.000019343, 2216499838.00, 21.033 1669837488.000019343, 2216499838.00, 20.938 1669837489.000019343, 2216499838.00, 20.542 1669837490.000019343, 2216499838.00, 19.916 1669837491.000019343, 2216499838.00, 18.860 1669837492.000019343, 2216499838.00, 17.435 1669837493.000019343, 2216499837.00, 18.355 1669837494.000019343, 2216499837.00, 19.445 1669837495.000019343, 2216499837.00, 20.232 1669837496.000019343, 2216499837.00, 20.772 1669837497.000019343, 2216499837.00, 20.955 1669837498.000019343, 2216499837.00, 20.860 1669837499.000019343, 2216499837.00, 20.481 1669837500.000019343, 2216499837.00, 19.821 1669837501.000019343, 2216499837.00, 18.829 1669837502.000019343, 2216499837.00, 17.372 1669837503.000019343, 2216499836.00, 18.202 1669837504.000019343, 2216499836.00, 19.330 1669837505.000019343, 2216499836.00, 20.142 1669837506.000019343, 2216499836.00, 20.730 1669837507.000019343, 2216499836.00, 20.931 1669837508.000019343, 2216499836.00, 20.896 1669837509.000019343, 2216499836.00, 20.624 1669837510.000019343, 2216499836.00, 19.983 1669837511.000019343, 2216499836.00, 19.004 1669837512.000019343, 2216499836.00, 17.550 1669837513.000019343, 2216499835.00, 18.080 1669837514.000019343, 2216499835.00, 19.342 1669837515.000019343, 2216499835.00, 20.154 1669837516.000019343, 2216499835.00, 20.696 1669837517.000019343, 2216499835.00, 20.899 1669837518.000019343, 2216499835.00, 20.844 1669837519.000019343, 2216499835.00, 20.488 1669837520.000019343, 2216499835.00, 19.870 1669837521.000019343, 2216499835.00, 18.922 1669837522.000019343, 2216499835.00, 17.744 1669837523.000019343, 2216499834.00, 18.042 1669837524.000019343, 2216499834.00, 19.236 1669837525.000019343, 2216499834.00, 20.146 1669837526.000019343, 2216499834.00, 20.650 1669837527.000019343, 2216499834.00, 20.949 1669837528.000019343, 2216499834.00, 20.958 1669837529.000019343, 2216499834.00, 20.626 1669837530.000019343, 2216499834.00, 19.987 1669837531.000019343, 2216499834.00, 19.046 1669837532.000019343, 2216499834.00, 17.768 1669837533.000019343, 2216499833.00, 17.832 1669837534.000019343, 2216499833.00, 19.132 1669837535.000019343, 2216499833.00, 19.948 1669837536.000019343, 2216499833.00, 20.529 1669837537.000019343, 2216499833.00, 20.819 1669837538.000019343, 2216499833.00, 20.845 1669837539.000019343, 2216499833.00, 20.597 1669837540.000019343, 2216499833.00, 19.993 1669837541.000019343, 2216499833.00, 19.118 1669837542.000019343, 2216499833.00, 17.854 1669837543.000019343, 2216499832.00, 17.631 1669837544.000019343, 2216499832.00, 18.922 1669837545.000019343, 2216499832.00, 19.860 1669837546.000019343, 2216499832.00, 20.443 1669837547.000019343, 2216499832.00, 20.716 1669837548.000019343, 2216499832.00, 20.822 1669837549.000019343, 2216499832.00, 20.627 1669837550.000019343, 2216499832.00, 20.101 1669837551.000019343, 2216499832.00, 19.314 1669837552.000019343, 2216499832.00, 18.035 1669837553.000019343, 2216499831.00, 17.563 1669837554.000019343, 2216499831.00, 18.949 1669837555.000019343, 2216499831.00, 19.898 1669837556.000019343, 2216499831.00, 20.525 1669837557.000019343, 2216499831.00, 20.845 1669837558.000019343, 2216499831.00, 20.850 1669837559.000019343, 2216499831.00, 20.657 1669837560.000019343, 2216499831.00, 20.161 1669837561.000019343, 2216499831.00, 19.292 1669837562.000019343, 2216499831.00, 18.189 1669837563.000019343, 2216499830.00, 17.280 1669837564.000019343, 2216499830.00, 18.750 1669837565.000019343, 2216499830.00, 19.779 1669837566.000019343, 2216499830.00, 20.426 1669837567.000019343, 2216499830.00, 20.791 1669837568.000019343, 2216499830.00, 20.868 1669837569.000019343, 2216499830.00, 20.643 1669837570.000019343, 2216499830.00, 20.231 1669837571.000019343, 2216499830.00, 19.516 1669837572.000019343, 2216499830.00, 18.443 1669837573.000019343, 2216499829.00, 17.236 1669837574.000019343, 2216499829.00, 18.678 1669837575.000019343, 2216499829.00, 19.730 1669837576.000019343, 2216499829.00, 20.415 1669837577.000019343, 2216499829.00, 20.802 1669837578.000019343, 2216499829.00, 20.964 1669837579.000019343, 2216499829.00, 20.812 1669837580.000019343, 2216499829.00, 20.418 1669837581.000019343, 2216499829.00, 19.714 1669837582.000019343, 2216499829.00, 18.693 1669837583.000019343, 2216499829.00, 17.279 1669837584.000019343, 2216499828.00, 18.396 1669837585.000019343, 2216499828.00, 19.606 1669837586.000019343, 2216499828.00, 20.293 1669837587.000019343, 2216499828.00, 20.823 1669837588.000019343, 2216499828.00, 20.943 1669837589.000019343, 2216499828.00, 20.873 1669837590.000019343, 2216499828.00, 20.478 1669837591.000019343, 2216499828.00, 19.828 1669837592.000019343, 2216499828.00, 18.804 1669837593.000019343, 2216499828.00, 17.429 1669837594.000019343, 2216499827.00, 18.193 1669837595.000019343, 2216499827.00, 19.442 1669837596.000019343, 2216499827.00, 20.269 1669837597.000019343, 2216499827.00, 20.824 1669837598.000019343, 2216499827.00, 21.052 1669837599.000019343, 2216499827.00, 20.927 1669837600.000019343, 2216499827.00, 20.572 1669837601.000019343, 2216499827.00, 19.839 1669837602.000019343, 2216499827.00, 18.885 1669837603.000019343, 2216499827.00, 17.769 1669837604.000019343, 2216499826.00, 17.925 1669837605.000019343, 2216499826.00, 19.092 1669837606.000019343, 2216499826.00, 19.961 1669837607.000019343, 2216499826.00, 20.523 1669837608.000019343, 2216499826.00, 20.839 1669837609.000019343, 2216499826.00, 20.770 1669837610.000019343, 2216499826.00, 20.545 1669837611.000019343, 2216499826.00, 19.991 1669837612.000019343, 2216499826.00, 19.046 1669837613.000019343, 2216499826.00, 17.785 1669837614.000019343, 2216499825.00, 17.522 1669837615.000019343, 2216499825.00, 18.945 1669837616.000019343, 2216499825.00, 19.780 1669837617.000019343, 2216499825.00, 20.430 1669837618.000019343, 2216499825.00, 20.736 1669837619.000019343, 2216499825.00, 20.742 1669837620.000019343, 2216499825.00, 20.537 1669837621.000019343, 2216499825.00, 20.069 1669837622.000019343, 2216499825.00, 19.314 1669837623.000019343, 2216499825.00, 18.117 1669837624.000019343, 2216499824.00, 17.211 1669837625.000019343, 2216499824.00, 18.558 1669837626.000019343, 2216499824.00, 19.559 1669837627.000019343, 2216499824.00, 20.296 1669837628.000019343, 2216499824.00, 20.683 1669837629.000019343, 2216499824.00, 20.828 1669837630.000019343, 2216499824.00, 20.680 1669837631.000019343, 2216499824.00, 20.222 1669837632.000019343, 2216499824.00, 19.513 1669837633.000019343, 2216499824.00, 18.394 1669837634.000019343, 2216499824.00, 16.919 1669837635.000019343, 2216499823.00, 18.359 1669837636.000019343, 2216499823.00, 19.362 1669837637.000019343, 2216499823.00, 20.103 1669837638.000019343, 2216499823.00, 20.574 1669837639.000019343, 2216499823.00, 20.715 1669837640.000019343, 2216499823.00, 20.610 1669837641.000019343, 2216499823.00, 20.246 1669837642.000019343, 2216499823.00, 19.540 1669837643.000019343, 2216499823.00, 18.588 1669837644.000019343, 2216499823.00, 17.363 1669837645.000019343, 2216499822.00, 18.090 1669837646.000019343, 2216499822.00, 19.248 1669837647.000019343, 2216499822.00, 20.070 1669837648.000019343, 2216499822.00, 20.508 1669837649.000019343, 2216499822.00, 20.684 1669837650.000019343, 2216499822.00, 20.640 1669837651.000019343, 2216499822.00, 20.322 1669837652.000019343, 2216499822.00, 19.685 1669837653.000019343, 2216499822.00, 18.793 1669837654.000019343, 2216499822.00, 17.654 1669837655.000019343, 2216499821.00, 17.744 1669837656.000019343, 2216499821.00, 18.995 1669837657.000019343, 2216499821.00, 19.844 1669837658.000019343, 2216499821.00, 20.396 1669837659.000019343, 2216499821.00, 20.664 1669837660.000019343, 2216499821.00, 20.683 1669837661.000019343, 2216499821.00, 20.444 1669837662.000019343, 2216499821.00, 19.880 1669837663.000019343, 2216499821.00, 19.096 1669837664.000019343, 2216499821.00, 17.838 1669837665.000019343, 2216499820.00, 17.223 1669837666.000019343, 2216499820.00, 18.526 1669837667.000019343, 2216499820.00, 19.442 1669837668.000019343, 2216499820.00, 20.224 1669837669.000019343, 2216499820.00, 20.617 1669837670.000019343, 2216499820.00, 20.735 1669837671.000019343, 2216499820.00, 20.565 1669837672.000019343, 2216499820.00, 20.096 1669837673.000019343, 2216499820.00, 19.307 1669837674.000019343, 2216499820.00, 18.203 1669837675.000019343, 2216499820.00, 16.789 1669837676.000019343, 2216499819.00, 18.159 1669837677.000019343, 2216499819.00, 19.224 1669837678.000019343, 2216499819.00, 19.963 1669837679.000019343, 2216499819.00, 20.400 1669837680.000019343, 2216499819.00, 20.593 1669837681.000019343, 2216499819.00, 20.501 1669837682.000019343, 2216499819.00, 20.162 1669837683.000019343, 2216499819.00, 19.478 1669837684.000019343, 2216499819.00, 18.396 1669837685.000019343, 2216499819.00, 17.141 1669837686.000019343, 2216499818.00, 17.779 1669837687.000019343, 2216499818.00, 18.986 1669837688.000019343, 2216499818.00, 19.877 1669837689.000019343, 2216499818.00, 20.371 1669837690.000019343, 2216499818.00, 20.562 1669837691.000019343, 2216499818.00, 20.549 1669837692.000019343, 2216499818.00, 20.190 1669837693.000019343, 2216499818.00, 19.561 1669837694.000019343, 2216499818.00, 18.730 1669837695.000019343, 2216499818.00, 17.461 1669837696.000019343, 2216499817.00, 17.308 1669837697.000019343, 2216499817.00, 18.558 1669837698.000019343, 2216499817.00, 19.495 1669837699.000019343, 2216499817.00, 20.077 1669837700.000019343, 2216499817.00, 20.350 1669837701.000019343, 2216499817.00, 20.395 1669837702.000019343, 2216499817.00, 20.152 1669837703.000019343, 2216499817.00, 19.703 1669837704.000019343, 2216499817.00, 18.955 1669837705.000019343, 2216499817.00, 17.822 1669837706.000019343, 2216499816.00, 16.788 1669837707.000019343, 2216499816.00, 18.165 1669837708.000019343, 2216499816.00, 19.161 1669837709.000019343, 2216499816.00, 19.673 1669837710.000019343, 2216499816.00, 20.060 1669837711.000019343, 2216499816.00, 20.201 1669837712.000019343, 2216499816.00, 20.047 1669837713.000019343, 2216499816.00, 19.651 1669837714.000019343, 2216499816.00, 18.960 1669837715.000019343, 2216499816.00, 17.985 1669837716.000019343, 2216499816.00, 16.648 1669837717.000019343, 2216499815.00, 17.659 1669837718.000019343, 2216499815.00, 18.748 1669837719.000019343, 2216499815.00, 19.580 1669837720.000019343, 2216499815.00, 20.101 1669837721.000019343, 2216499815.00, 20.326 1669837722.000019343, 2216499815.00, 20.251 1669837723.000019343, 2216499815.00, 19.893 1669837724.000019343, 2216499815.00, 19.257 1669837725.000019343, 2216499815.00, 18.293 1669837726.000019343, 2216499815.00, 17.063 1669837727.000019343, 2216499814.00, 17.028 1669837728.000019343, 2216499814.00, 18.386 1669837729.000019343, 2216499814.00, 19.329 1669837730.000019343, 2216499814.00, 19.921 1669837731.000019343, 2216499814.00, 20.224 1669837732.000019343, 2216499814.00, 20.214 1669837733.000019343, 2216499814.00, 19.961 1669837734.000019343, 2216499814.00, 19.458 1669837735.000019343, 2216499814.00, 18.695 1669837736.000019343, 2216499814.00, 17.607 1669837737.000019343, 2216499813.00, 16.548 1669837738.000019343, 2216499813.00, 18.023 1669837739.000019343, 2216499813.00, 19.087 1669837740.000019343, 2216499813.00, 19.689 1669837741.000019343, 2216499813.00, 20.154 1669837742.000019343, 2216499813.00, 20.324 1669837743.000019343, 2216499813.00, 20.184 1669837744.000019343, 2216499813.00, 19.762 1669837745.000019343, 2216499813.00, 19.106 1669837746.000019343, 2216499813.00, 18.021 1669837747.000019343, 2216499813.00, 16.601 1669837748.000019343, 2216499812.00, 17.497 1669837749.000019343, 2216499812.00, 18.627 1669837750.000019343, 2216499812.00, 19.429 1669837751.000019343, 2216499812.00, 19.979 1669837752.000019343, 2216499812.00, 20.192 1669837753.000019343, 2216499812.00, 20.135 1669837754.000019343, 2216499812.00, 19.806 1669837755.000019343, 2216499812.00, 19.210 1669837756.000019343, 2216499812.00, 18.265 1669837757.000019343, 2216499812.00, 17.114 1669837758.000019343, 2216499811.00, 16.930 1669837759.000019343, 2216499811.00, 18.157 1669837760.000019343, 2216499811.00, 19.024 1669837761.000019343, 2216499811.00, 19.691 1669837762.000019343, 2216499811.00, 20.044 1669837763.000019343, 2216499811.00, 20.122 1669837764.000019343, 2216499811.00, 19.901 1669837765.000019343, 2216499811.00, 19.400 1669837766.000019343, 2216499811.00, 18.685 1669837767.000019343, 2216499811.00, 17.538 1669837768.000019343, 2216499810.00, 16.313 1669837769.000019343, 2216499810.00, 17.704 1669837770.000019343, 2216499810.00, 18.816 1669837771.000019343, 2216499810.00, 19.446 1669837772.000019343, 2216499810.00, 19.987 1669837773.000019343, 2216499810.00, 20.165 1669837774.000019343, 2216499810.00, 20.066 1669837775.000019343, 2216499810.00, 19.693 1669837776.000019343, 2216499810.00, 18.988 1669837777.000019343, 2216499810.00, 18.008 1669837778.000019343, 2216499810.00, 16.720 1669837779.000019343, 2216499809.00, 17.159 1669837780.000019343, 2216499809.00, 18.383 1669837781.000019343, 2216499809.00, 19.188 1669837782.000019343, 2216499809.00, 19.749 1669837783.000019343, 2216499809.00, 20.051 1669837784.000019343, 2216499809.00, 20.092 1669837785.000019343, 2216499809.00, 19.824 1669837786.000019343, 2216499809.00, 19.292 1669837787.000019343, 2216499809.00, 18.447 1669837788.000019343, 2216499809.00, 17.233 1669837789.000019343, 2216499808.00, 16.610 1669837790.000019343, 2216499808.00, 17.961 1669837791.000019343, 2216499808.00, 18.878 1669837792.000019343, 2216499808.00, 19.572 1669837793.000019343, 2216499808.00, 19.943 1669837794.000019343, 2216499808.00, 20.073 1669837795.000019343, 2216499808.00, 19.967 1669837796.000019343, 2216499808.00, 19.557 1669837797.000019343, 2216499808.00, 18.860 1669837798.000019343, 2216499808.00, 17.822 1669837799.000019343, 2216499808.00, 16.553 1669837800.000019343, 2216499807.00, 17.510 1669837801.000019343, 2216499807.00, 18.578 1669837802.000019343, 2216499807.00, 19.393 1669837803.000019343, 2216499807.00, 19.888 1669837804.000019343, 2216499807.00, 20.116 1669837805.000019343, 2216499807.00, 20.056 1669837806.000019343, 2216499807.00, 19.664 1669837807.000019343, 2216499807.00, 18.943 1669837808.000019343, 2216499807.00, 17.844 1669837809.000019343, 2216499807.00, 16.327 1669837810.000019343, 2216499806.00, 17.634 1669837811.000019343, 2216499806.00, 18.755 1669837812.000019343, 2216499806.00, 19.563 1669837813.000019343, 2216499806.00, 19.969 1669837814.000019343, 2216499806.00, 20.084 1669837815.000019343, 2216499806.00, 19.873 1669837816.000019343, 2216499806.00, 19.350 1669837817.000019343, 2216499806.00, 18.497 1669837818.000019343, 2216499806.00, 17.159 1669837819.000019343, 2216499805.00, 16.900 1669837820.000019343, 2216499805.00, 18.290 1669837821.000019343, 2216499805.00, 19.259 1669837822.000019343, 2216499805.00, 19.891 1669837823.000019343, 2216499805.00, 20.163 1669837824.000019343, 2216499805.00, 20.063 1669837825.000019343, 2216499805.00, 19.694 1669837826.000019343, 2216499805.00, 18.946 1669837827.000019343, 2216499805.00, 17.859 1669837828.000019343, 2216499805.00, 16.262 1669837829.000019343, 2216499804.00, 17.816 1669837830.000019343, 2216499804.00, 18.930 1669837831.000019343, 2216499804.00, 19.669 1669837832.000019343, 2216499804.00, 20.054 1669837833.000019343, 2216499804.00, 20.088 1669837834.000019343, 2216499804.00, 19.828 1669837835.000019343, 2216499804.00, 19.323 1669837836.000019343, 2216499804.00, 18.415 1669837837.000019343, 2216499804.00, 17.122 1669837838.000019343, 2216499803.00, 17.085 1669837839.000019343, 2216499803.00, 18.496 1669837840.000019343, 2216499803.00, 19.391 1669837841.000019343, 2216499803.00, 19.930 1669837842.000019343, 2216499803.00, 20.120 1669837843.000019343, 2216499803.00, 20.044 1669837844.000019343, 2216499803.00, 19.589 1669837845.000019343, 2216499803.00, 18.881 1669837846.000019343, 2216499803.00, 17.757 1669837847.000019343, 2216499802.00, 16.324 1669837848.000019343, 2216499802.00, 17.870 1669837849.000019343, 2216499802.00, 18.914 1669837850.000019343, 2216499802.00, 19.698 1669837851.000019343, 2216499802.00, 20.100 1669837852.000019343, 2216499802.00, 20.202 1669837853.000019343, 2216499802.00, 19.945 1669837854.000019343, 2216499802.00, 19.358 1669837855.000019343, 2216499802.00, 18.405 1669837856.000019343, 2216499802.00, 17.113 1669837857.000019343, 2216499801.00, 17.127 1669837858.000019343, 2216499801.00, 18.460 1669837859.000019343, 2216499801.00, 19.400 1669837860.000019343, 2216499801.00, 19.920 1669837861.000019343, 2216499801.00, 20.154 1669837862.000019343, 2216499801.00, 20.011 1669837863.000019343, 2216499801.00, 19.612 1669837864.000019343, 2216499801.00, 18.804 1669837865.000019343, 2216499801.00, 17.673 1669837866.000019343, 2216499800.00, 16.327 1669837867.000019343, 2216499800.00, 17.876 1669837868.000019343, 2216499800.00, 18.947 1669837869.000019343, 2216499800.00, 19.711 1669837870.000019343, 2216499800.00, 20.093 1669837871.000019343, 2216499800.00, 20.171 1669837872.000019343, 2216499800.00, 19.888 1669837873.000019343, 2216499800.00, 19.249 1669837874.000019343, 2216499800.00, 18.360 1669837875.000019343, 2216499800.00, 16.936 1669837876.000019343, 2216499799.00, 17.079 1669837877.000019343, 2216499799.00, 18.364 1669837878.000019343, 2216499799.00, 19.264 1669837879.000019343, 2216499799.00, 19.850 1669837880.000019343, 2216499799.00, 20.035 1669837881.000019343, 2216499799.00, 19.929 1669837882.000019343, 2216499799.00, 19.514 1669837883.000019343, 2216499799.00, 18.781 1669837884.000019343, 2216499799.00, 17.687 1669837885.000019343, 2216499799.00, 16.141 1669837886.000019343, 2216499798.00, 17.681 1669837887.000019343, 2216499798.00, 18.746 1669837888.000019343, 2216499798.00, 19.557 1669837889.000019343, 2216499798.00, 19.935 1669837890.000019343, 2216499798.00, 20.050 1669837891.000019343, 2216499798.00, 19.862 1669837892.000019343, 2216499798.00, 19.218 1669837893.000019343, 2216499798.00, 18.317 1669837894.000019343, 2216499798.00, 16.947 1669837895.000019343, 2216499797.00, 16.833 1669837896.000019343, 2216499797.00, 18.217 1669837897.000019343, 2216499797.00, 19.139 1669837898.000019343, 2216499797.00, 19.731 1669837899.000019343, 2216499797.00, 20.027 1669837900.000019343, 2216499797.00, 19.959 1669837901.000019343, 2216499797.00, 19.526 1669837902.000019343, 2216499797.00, 18.828 1669837903.000019343, 2216499797.00, 17.686 1669837904.000019343, 2216499797.00, 16.207 1669837905.000019343, 2216499796.00, 17.393 1669837906.000019343, 2216499796.00, 18.628 1669837907.000019343, 2216499796.00, 19.357 1669837908.000019343, 2216499796.00, 19.810 1669837909.000019343, 2216499796.00, 19.913 1669837910.000019343, 2216499796.00, 19.722 1669837911.000019343, 2216499796.00, 19.174 1669837912.000019343, 2216499796.00, 18.360 1669837913.000019343, 2216499796.00, 17.153 1669837914.000019343, 2216499795.00, 16.751 1669837915.000019343, 2216499795.00, 18.137 1669837916.000019343, 2216499795.00, 19.087 1669837917.000019343, 2216499795.00, 19.710 1669837918.000019343, 2216499795.00, 19.977 1669837919.000019343, 2216499795.00, 19.965 1669837920.000019343, 2216499795.00, 19.593 1669837921.000019343, 2216499795.00, 18.895 1669837922.000019343, 2216499795.00, 17.759 1669837923.000019343, 2216499795.00, 16.293 1669837924.000019343, 2216499794.00, 17.174 1669837925.000019343, 2216499794.00, 18.386 1669837926.000019343, 2216499794.00, 19.161 1669837927.000019343, 2216499794.00, 19.638 1669837928.000019343, 2216499794.00, 19.755 1669837929.000019343, 2216499794.00, 19.595 1669837930.000019343, 2216499794.00, 19.140 1669837931.000019343, 2216499794.00, 18.381 1669837932.000019343, 2216499794.00, 17.173 1669837933.000019343, 2216499793.00, 16.242 1669837934.000019343, 2216499793.00, 17.648 1669837935.000019343, 2216499793.00, 18.831 1669837936.000019343, 2216499793.00, 19.454 1669837937.000019343, 2216499793.00, 19.837 1669837938.000019343, 2216499793.00, 19.853 1669837939.000019343, 2216499793.00, 19.533 1669837940.000019343, 2216499793.00, 18.925 1669837941.000019343, 2216499793.00, 17.943 1669837942.000019343, 2216499793.00, 16.524 1669837943.000019343, 2216499792.00, 16.888 1669837944.000019343, 2216499792.00, 18.273 1669837945.000019343, 2216499792.00, 19.109 1669837946.000019343, 2216499792.00, 19.640 1669837947.000019343, 2216499792.00, 19.867 1669837948.000019343, 2216499792.00, 19.787 1669837949.000019343, 2216499792.00, 19.370 1669837950.000019343, 2216499792.00, 18.561 1669837951.000019343, 2216499792.00, 17.514 1669837952.000019343, 2216499791.00, 15.877 1669837953.000019343, 2216499791.00, 17.436 1669837954.000019343, 2216499791.00, 18.587 1669837955.000019343, 2216499791.00, 19.304 1669837956.000019343, 2216499791.00, 19.695 1669837957.000019343, 2216499791.00, 19.790 1669837958.000019343, 2216499791.00, 19.575 1669837959.000019343, 2216499791.00, 19.031 1669837960.000019343, 2216499791.00, 18.195 1669837961.000019343, 2216499791.00, 16.884 1669837962.000019343, 2216499790.00, 16.581 1669837963.000019343, 2216499790.00, 17.947 1669837964.000019343, 2216499790.00, 18.926 1669837965.000019343, 2216499790.00, 19.522 1669837966.000019343, 2216499790.00, 19.828 1669837967.000019343, 2216499790.00, 19.806 1669837968.000019343, 2216499790.00, 19.460 1669837969.000019343, 2216499790.00, 18.789 1669837970.000019343, 2216499790.00, 17.737 1669837971.000019343, 2216499790.00, 16.301 1669837972.000019343, 2216499789.00, 17.071 1669837973.000019343, 2216499789.00, 18.200 1669837974.000019343, 2216499789.00, 18.986 1669837975.000019343, 2216499789.00, 19.460 1669837976.000019343, 2216499789.00, 19.666 1669837977.000019343, 2216499789.00, 19.584 1669837978.000019343, 2216499789.00, 19.196 1669837979.000019343, 2216499789.00, 18.449 1669837980.000019343, 2216499789.00, 17.189 1669837981.000019343, 2216499788.00, 16.125 1669837982.000019343, 2216499788.00, 17.553 1669837983.000019343, 2216499788.00, 18.604 1669837984.000019343, 2216499788.00, 19.289 1669837985.000019343, 2216499788.00, 19.668 1669837986.000019343, 2216499788.00, 19.720 1669837987.000019343, 2216499788.00, 19.509 1669837988.000019343, 2216499788.00, 18.924 1669837989.000019343, 2216499788.00, 18.043 1669837990.000019343, 2216499788.00, 16.736 1669837991.000019343, 2216499787.00, 16.636 1669837992.000019343, 2216499787.00, 18.110 1669837993.000019343, 2216499787.00, 19.099 1669837994.000019343, 2216499787.00, 19.638 1669837995.000019343, 2216499787.00, 19.875 1669837996.000019343, 2216499787.00, 19.818 1669837997.000019343, 2216499787.00, 19.468 1669837998.000019343, 2216499787.00, 18.738 1669837999.000019343, 2216499787.00, 17.741 1669838000.000019343, 2216499787.00, 16.275 1669838001.000019343, 2216499786.00, 17.178 1669838002.000019343, 2216499786.00, 18.346 1669838003.000019343, 2216499786.00, 19.191 1669838004.000019343, 2216499786.00, 19.693 1669838005.000019343, 2216499786.00, 19.910 1669838006.000019343, 2216499786.00, 19.752 1669838007.000019343, 2216499786.00, 19.307 1669838008.000019343, 2216499786.00, 18.513 1669838009.000019343, 2216499786.00, 17.337 1669838010.000019343, 2216499785.00, 16.326 1669838011.000019343, 2216499785.00, 17.795 1669838012.000019343, 2216499785.00, 18.823 1669838013.000019343, 2216499785.00, 19.471 1669838014.000019343, 2216499785.00, 19.806 1669838015.000019343, 2216499785.00, 19.879 1669838016.000019343, 2216499785.00, 19.628 1669838017.000019343, 2216499785.00, 19.034 1669838018.000019343, 2216499785.00, 18.146 1669838019.000019343, 2216499785.00, 16.831 1669838020.000019343, 2216499784.00, 16.774 1669838021.000019343, 2216499784.00, 18.146 1669838022.000019343, 2216499784.00, 19.110 1669838023.000019343, 2216499784.00, 19.679 1669838024.000019343, 2216499784.00, 19.959 1669838025.000019343, 2216499784.00, 19.934 1669838026.000019343, 2216499784.00, 19.587 1669838027.000019343, 2216499784.00, 18.911 1669838028.000019343, 2216499784.00, 17.837 1669838029.000019343, 2216499784.00, 16.410 1669838030.000019343, 2216499783.00, 17.205 1669838031.000019343, 2216499783.00, 18.448 1669838032.000019343, 2216499783.00, 19.191 1669838033.000019343, 2216499783.00, 19.677 1669838034.000019343, 2216499783.00, 19.821 1669838035.000019343, 2216499783.00, 19.712 1669838036.000019343, 2216499783.00, 19.269 1669838037.000019343, 2216499783.00, 18.584 1669838038.000019343, 2216499783.00, 17.397 1669838039.000019343, 2216499782.00, 16.019 1669838040.000019343, 2216499782.00, 17.662 1669838041.000019343, 2216499782.00, 18.706 1669838042.000019343, 2216499782.00, 19.402 1669838043.000019343, 2216499782.00, 19.770 1669838044.000019343, 2216499782.00, 19.832 1669838045.000019343, 2216499782.00, 19.622 1669838046.000019343, 2216499782.00, 19.062 1669838047.000019343, 2216499782.00, 18.171 1669838048.000019343, 2216499782.00, 17.037 1669838049.000019343, 2216499781.00, 16.558 1669838050.000019343, 2216499781.00, 17.843 1669838051.000019343, 2216499781.00, 18.908 1669838052.000019343, 2216499781.00, 19.510 1669838053.000019343, 2216499781.00, 19.809 1669838054.000019343, 2216499781.00, 19.827 1669838055.000019343, 2216499781.00, 19.562 1669838056.000019343, 2216499781.00, 18.910 1669838057.000019343, 2216499781.00, 17.951 1669838058.000019343, 2216499781.00, 16.545 1669838059.000019343, 2216499780.00, 16.887 1669838060.000019343, 2216499780.00, 18.189 1669838061.000019343, 2216499780.00, 19.073 1669838062.000019343, 2216499780.00, 19.606 1669838063.000019343, 2216499780.00, 19.834 1669838064.000019343, 2216499780.00, 19.752 1669838065.000019343, 2216499780.00, 19.353 1669838066.000019343, 2216499780.00, 18.649 1669838067.000019343, 2216499780.00, 17.575 1669838068.000019343, 2216499780.00, 16.132 1669838069.000019343, 2216499779.00, 17.288 1669838070.000019343, 2216499779.00, 18.513 1669838071.000019343, 2216499779.00, 19.184 1669838072.000019343, 2216499779.00, 19.681 1669838073.000019343, 2216499779.00, 19.855 1669838074.000019343, 2216499779.00, 19.747 1669838075.000019343, 2216499779.00, 19.342 1669838076.000019343, 2216499779.00, 18.636 1669838077.000019343, 2216499779.00, 17.467 1669838078.000019343, 2216499779.00, 16.082 1669838079.000019343, 2216499778.00, 17.486 1669838080.000019343, 2216499778.00, 18.552 1669838081.000019343, 2216499778.00, 19.337 1669838082.000019343, 2216499778.00, 19.742 1669838083.000019343, 2216499778.00, 19.858 1669838084.000019343, 2216499778.00, 19.667 1669838085.000019343, 2216499778.00, 19.198 1669838086.000019343, 2216499778.00, 18.360 1669838087.000019343, 2216499778.00, 17.162 1669838088.000019343, 2216499777.00, 16.291 1669838089.000019343, 2216499777.00, 17.654 1669838090.000019343, 2216499777.00, 18.730 1669838091.000019343, 2216499777.00, 19.437 1669838092.000019343, 2216499777.00, 19.765 1669838093.000019343, 2216499777.00, 19.812 1669838094.000019343, 2216499777.00, 19.563 1669838095.000019343, 2216499777.00, 18.976 1669838096.000019343, 2216499777.00, 18.026 1669838097.000019343, 2216499777.00, 16.760 1669838098.000019343, 2216499776.00, 16.582 1669838099.000019343, 2216499776.00, 17.978 1669838100.000019343, 2216499776.00, 18.885 1669838101.000019343, 2216499776.00, 19.472 1669838102.000019343, 2216499776.00, 19.755 1669838103.000019343, 2216499776.00, 19.690 1669838104.000019343, 2216499776.00, 19.419 1669838105.000019343, 2216499776.00, 18.793 1669838106.000019343, 2216499776.00, 17.813 1669838107.000019343, 2216499776.00, 16.468 1669838108.000019343, 2216499775.00, 16.941 1669838109.000019343, 2216499775.00, 18.159 1669838110.000019343, 2216499775.00, 19.022 1669838111.000019343, 2216499775.00, 19.541 1669838112.000019343, 2216499775.00, 19.750 1669838113.000019343, 2216499775.00, 19.642 1669838114.000019343, 2216499775.00, 19.225 1669838115.000019343, 2216499775.00, 18.504 1669838116.000019343, 2216499775.00, 17.490 1669838117.000019343, 2216499775.00, 15.998 1669838118.000019343, 2216499774.00, 17.126 1669838119.000019343, 2216499774.00, 18.274 1669838120.000019343, 2216499774.00, 19.090 1669838121.000019343, 2216499774.00, 19.547 1669838122.000019343, 2216499774.00, 19.688 1669838123.000019343, 2216499774.00, 19.499 1669838124.000019343, 2216499774.00, 19.051 1669838125.000019343, 2216499774.00, 18.254 1669838126.000019343, 2216499774.00, 17.128 1669838127.000019343, 2216499773.00, 15.807 1669838128.000019343, 2216499773.00, 17.268 1669838129.000019343, 2216499773.00, 18.445 1669838130.000019343, 2216499773.00, 19.144 1669838131.000019343, 2216499773.00, 19.557 1669838132.000019343, 2216499773.00, 19.677 1669838133.000019343, 2216499773.00, 19.473 1669838134.000019343, 2216499773.00, 18.987 1669838135.000019343, 2216499773.00, 18.151 1669838136.000019343, 2216499773.00, 16.961 1669838137.000019343, 2216499772.00, 16.114 1669838138.000019343, 2216499772.00, 17.655 1669838139.000019343, 2216499772.00, 18.662 1669838140.000019343, 2216499772.00, 19.313 1669838141.000019343, 2216499772.00, 19.661 1669838142.000019343, 2216499772.00, 19.695 1669838143.000019343, 2216499772.00, 19.466 1669838144.000019343, 2216499772.00, 18.952 1669838145.000019343, 2216499772.00, 18.079 1669838146.000019343, 2216499772.00, 16.809 1669838147.000019343, 2216499771.00, 16.503 1669838148.000019343, 2216499771.00, 17.842 1669838149.000019343, 2216499771.00, 18.777 1669838150.000019343, 2216499771.00, 19.390 1669838151.000019343, 2216499771.00, 19.715 1669838152.000019343, 2216499771.00, 19.719 1669838153.000019343, 2216499771.00, 19.410 1669838154.000019343, 2216499771.00, 18.830 1669838155.000019343, 2216499771.00, 17.895 1669838156.000019343, 2216499771.00, 16.478 1669838157.000019343, 2216499770.00, 16.671 1669838158.000019343, 2216499770.00, 17.989 1669838159.000019343, 2216499770.00, 18.902 1669838160.000019343, 2216499770.00, 19.436 1669838161.000019343, 2216499770.00, 19.682 1669838162.000019343, 2216499770.00, 19.640 1669838163.000019343, 2216499770.00, 19.272 1669838164.000019343, 2216499770.00, 18.632 1669838165.000019343, 2216499770.00, 17.549 1669838166.000019343, 2216499770.00, 16.302 1669838167.000019343, 2216499769.00, 16.842 1669838168.000019343, 2216499769.00, 18.021 1669838169.000019343, 2216499769.00, 18.873 1669838170.000019343, 2216499769.00, 19.408 1669838171.000019343, 2216499769.00, 19.614 1669838172.000019343, 2216499769.00, 19.540 1669838173.000019343, 2216499769.00, 19.141 1669838174.000019343, 2216499769.00, 18.427 1669838175.000019343, 2216499769.00, 17.408 1669838176.000019343, 2216499769.00, 15.972 1669838177.000019343, 2216499768.00, 17.048 1669838178.000019343, 2216499768.00, 18.135 1669838179.000019343, 2216499768.00, 18.919 1669838180.000019343, 2216499768.00, 19.404 1669838181.000019343, 2216499768.00, 19.567 1669838182.000019343, 2216499768.00, 19.423 1669838183.000019343, 2216499768.00, 19.008 1669838184.000019343, 2216499768.00, 18.260 1669838185.000019343, 2216499768.00, 17.256 1669838186.000019343, 2216499768.00, 15.749 1669838187.000019343, 2216499767.00, 17.045 1669838188.000019343, 2216499767.00, 18.191 1669838189.000019343, 2216499767.00, 18.927 1669838190.000019343, 2216499767.00, 19.409 1669838191.000019343, 2216499767.00, 19.502 1669838192.000019343, 2216499767.00, 19.369 1669838193.000019343, 2216499767.00, 18.941 1669838194.000019343, 2216499767.00, 18.186 1669838195.000019343, 2216499767.00, 16.990 1669838196.000019343, 2216499766.00, 15.664 1669838197.000019343, 2216499766.00, 17.202 1669838198.000019343, 2216499766.00, 18.271 1669838199.000019343, 2216499766.00, 19.036 1669838200.000019343, 2216499766.00, 19.459 1669838201.000019343, 2216499766.00, 19.564 1669838202.000019343, 2216499766.00, 19.390 1669838203.000019343, 2216499766.00, 18.934 1669838204.000019343, 2216499766.00, 18.135 1669838205.000019343, 2216499766.00, 16.983 1669838206.000019343, 2216499765.00, 15.890 1669838207.000019343, 2216499765.00, 17.295 1669838208.000019343, 2216499765.00, 18.409 1669838209.000019343, 2216499765.00, 19.118 1669838210.000019343, 2216499765.00, 19.419 1669838211.000019343, 2216499765.00, 19.515 1669838212.000019343, 2216499765.00, 19.327 1669838213.000019343, 2216499765.00, 18.802 1669838214.000019343, 2216499765.00, 17.998 1669838215.000019343, 2216499765.00, 16.858 1669838216.000019343, 2216499764.00, 15.994 1669838217.000019343, 2216499764.00, 17.438 1669838218.000019343, 2216499764.00, 18.411 1669838219.000019343, 2216499764.00, 19.037 1669838220.000019343, 2216499764.00, 19.417 1669838221.000019343, 2216499764.00, 19.498 1669838222.000019343, 2216499764.00, 19.288 1669838223.000019343, 2216499764.00, 18.723 1669838224.000019343, 2216499764.00, 17.912 1669838225.000019343, 2216499764.00, 16.762 1669838226.000019343, 2216499763.00, 16.115 1669838227.000019343, 2216499763.00, 17.457 1669838228.000019343, 2216499763.00, 18.429 1669838229.000019343, 2216499763.00, 19.075 1669838230.000019343, 2216499763.00, 19.399 1669838231.000019343, 2216499763.00, 19.424 1669838232.000019343, 2216499763.00, 19.163 1669838233.000019343, 2216499763.00, 18.636 1669838234.000019343, 2216499763.00, 17.767 1669838235.000019343, 2216499763.00, 16.516 1669838236.000019343, 2216499762.00, 16.091 1669838237.000019343, 2216499762.00, 17.438 1669838238.000019343, 2216499762.00, 18.373 1669838239.000019343, 2216499762.00, 19.016 1669838240.000019343, 2216499762.00, 19.311 1669838241.000019343, 2216499762.00, 19.350 1669838242.000019343, 2216499762.00, 19.097 1669838243.000019343, 2216499762.00, 18.549 1669838244.000019343, 2216499762.00, 17.614 1669838245.000019343, 2216499762.00, 16.371 1669838246.000019343, 2216499761.00, 16.037 1669838247.000019343, 2216499761.00, 17.393 1669838248.000019343, 2216499761.00, 18.355 1669838249.000019343, 2216499761.00, 18.941 1669838250.000019343, 2216499761.00, 19.280 1669838251.000019343, 2216499761.00, 19.294 1669838252.000019343, 2216499761.00, 19.039 1669838253.000019343, 2216499761.00, 18.529 1669838254.000019343, 2216499761.00, 17.516 1669838255.000019343, 2216499761.00, 16.314 1669838256.000019343, 2216499760.00, 16.193 1669838257.000019343, 2216499760.00, 17.429 1669838258.000019343, 2216499760.00, 18.371 1669838259.000019343, 2216499760.00, 19.000 1669838260.000019343, 2216499760.00, 19.303 1669838261.000019343, 2216499760.00, 19.309 1669838262.000019343, 2216499760.00, 19.029 1669838263.000019343, 2216499760.00, 18.441 1669838264.000019343, 2216499760.00, 17.577 1669838265.000019343, 2216499760.00, 16.305 1669838266.000019343, 2216499759.00, 16.153 1669838267.000019343, 2216499759.00, 17.473 1669838268.000019343, 2216499759.00, 18.376 1669838269.000019343, 2216499759.00, 18.993 1669838270.000019343, 2216499759.00, 19.276 1669838271.000019343, 2216499759.00, 19.276 1669838272.000019343, 2216499759.00, 19.024 1669838273.000019343, 2216499759.00, 18.418 1669838274.000019343, 2216499759.00, 17.550 1669838275.000019343, 2216499759.00, 16.306 1669838276.000019343, 2216499758.00, 16.226 1669838277.000019343, 2216499758.00, 17.440 1669838278.000019343, 2216499758.00, 18.426 1669838279.000019343, 2216499758.00, 18.937 1669838280.000019343, 2216499758.00, 19.282 1669838281.000019343, 2216499758.00, 19.271 1669838282.000019343, 2216499758.00, 18.990 1669838283.000019343, 2216499758.00, 18.360 1669838284.000019343, 2216499758.00, 17.584 1669838285.000019343, 2216499758.00, 16.327 1669838286.000019343, 2216499757.00, 16.112 1669838287.000019343, 2216499757.00, 17.407 1669838288.000019343, 2216499757.00, 18.315 1669838289.000019343, 2216499757.00, 18.889 1669838290.000019343, 2216499757.00, 19.210 1669838291.000019343, 2216499757.00, 19.198 1669838292.000019343, 2216499757.00, 18.958 1669838293.000019343, 2216499757.00, 18.353 1669838294.000019343, 2216499757.00, 17.434 1669838295.000019343, 2216499757.00, 16.166 1669838296.000019343, 2216499756.00, 16.020 1669838297.000019343, 2216499756.00, 17.333 1669838298.000019343, 2216499756.00, 18.300 1669838299.000019343, 2216499756.00, 18.871 1669838300.000019343, 2216499756.00, 19.208 1669838301.000019343, 2216499756.00, 19.205 1669838302.000019343, 2216499756.00, 18.936 1669838303.000019343, 2216499756.00, 18.373 1669838304.000019343, 2216499756.00, 17.481 1669838305.000019343, 2216499756.00, 16.214 1669838306.000019343, 2216499755.00, 15.884 1669838307.000019343, 2216499755.00, 17.244 1669838308.000019343, 2216499755.00, 18.231 1669838309.000019343, 2216499755.00, 18.834 1669838310.000019343, 2216499755.00, 19.178 1669838311.000019343, 2216499755.00, 19.196 1669838312.000019343, 2216499755.00, 18.941 1669838313.000019343, 2216499755.00, 18.417 1669838314.000019343, 2216499755.00, 17.571 1669838315.000019343, 2216499755.00, 16.308 1669838316.000019343, 2216499754.00, 15.865 1669838317.000019343, 2216499754.00, 17.215 1669838318.000019343, 2216499754.00, 18.163 1669838319.000019343, 2216499754.00, 18.816 1669838320.000019343, 2216499754.00, 19.170 1669838321.000019343, 2216499754.00, 19.188 1669838322.000019343, 2216499754.00, 18.970 1669838323.000019343, 2216499754.00, 18.385 1669838324.000019343, 2216499754.00, 17.526 1669838325.000019343, 2216499754.00, 16.323 1669838326.000019343, 2216499753.00, 15.811 1669838327.000019343, 2216499753.00, 17.100 1669838328.000019343, 2216499753.00, 18.133 1669838329.000019343, 2216499753.00, 18.744 1669838330.000019343, 2216499753.00, 19.118 1669838331.000019343, 2216499753.00, 19.173 1669838332.000019343, 2216499753.00, 18.961 1669838333.000019343, 2216499753.00, 18.467 1669838334.000019343, 2216499753.00, 17.643 1669838335.000019343, 2216499753.00, 16.455 1669838336.000019343, 2216499752.00, 15.543 1669838337.000019343, 2216499752.00, 17.015 1669838338.000019343, 2216499752.00, 17.997 1669838339.000019343, 2216499752.00, 18.706 1669838340.000019343, 2216499752.00, 19.079 1669838341.000019343, 2216499752.00, 19.139 1669838342.000019343, 2216499752.00, 18.920 1669838343.000019343, 2216499752.00, 18.431 1669838344.000019343, 2216499752.00, 17.649 1669838345.000019343, 2216499752.00, 16.431 1669838346.000019343, 2216499751.00, 15.418 1669838347.000019343, 2216499751.00, 16.915 1669838348.000019343, 2216499751.00, 17.918 1669838349.000019343, 2216499751.00, 18.629 1669838350.000019343, 2216499751.00, 18.985 1669838351.000019343, 2216499751.00, 19.103 1669838352.000019343, 2216499751.00, 18.967 1669838353.000019343, 2216499751.00, 18.522 1669838354.000019343, 2216499751.00, 17.757 1669838355.000019343, 2216499751.00, 16.604 1669838356.000019343, 2216499750.00, 15.338 1669838357.000019343, 2216499750.00, 16.809 1669838358.000019343, 2216499750.00, 17.836 1669838359.000019343, 2216499750.00, 18.565 1669838360.000019343, 2216499750.00, 18.986 1669838361.000019343, 2216499750.00, 19.126 1669838362.000019343, 2216499750.00, 18.945 1669838363.000019343, 2216499750.00, 18.548 1669838364.000019343, 2216499750.00, 17.767 1669838365.000019343, 2216499750.00, 16.788 1669838366.000019343, 2216499750.00, 15.238 1669838367.000019343, 2216499749.00, 16.562 1669838368.000019343, 2216499749.00, 17.682 1669838369.000019343, 2216499749.00, 18.414 1669838370.000019343, 2216499749.00, 18.859 1669838371.000019343, 2216499749.00, 19.054 1669838372.000019343, 2216499749.00, 18.948 1669838373.000019343, 2216499749.00, 18.564 1669838374.000019343, 2216499749.00, 17.903 1669838375.000019343, 2216499749.00, 16.786 1669838376.000019343, 2216499749.00, 15.424 1669838377.000019343, 2216499748.00, 16.323 1669838378.000019343, 2216499748.00, 17.486 1669838379.000019343, 2216499748.00, 18.331 1669838380.000019343, 2216499748.00, 18.832 1669838381.000019343, 2216499748.00, 19.027 1669838382.000019343, 2216499748.00, 19.010 1669838383.000019343, 2216499748.00, 18.604 1669838384.000019343, 2216499748.00, 17.963 1669838385.000019343, 2216499748.00, 17.001 1669838386.000019343, 2216499748.00, 15.634 1669838387.000019343, 2216499747.00, 16.132 1669838388.000019343, 2216499747.00, 17.343 1669838389.000019343, 2216499747.00, 18.230 1669838390.000019343, 2216499747.00, 18.804 1669838391.000019343, 2216499747.00, 19.043 1669838392.000019343, 2216499747.00, 18.992 1669838393.000019343, 2216499747.00, 18.699 1669838394.000019343, 2216499747.00, 18.114 1669838395.000019343, 2216499747.00, 17.205 1669838396.000019343, 2216499747.00, 15.945 1669838397.000019343, 2216499746.00, 16.089 1669838398.000019343, 2216499746.00, 17.190 1669838399.000019343, 2216499746.00, 18.150 1669838400.000019343, 2216499746.00, 18.699 1669838401.000019343, 2216499746.00, 19.011 1669838402.000019343, 2216499746.00, 19.027 1669838403.000019343, 2216499746.00, 18.759 1669838404.000019343, 2216499746.00, 18.214 1669838405.000019343, 2216499746.00, 17.388 1669838406.000019343, 2216499746.00, 16.119 1669838407.000019343, 2216499745.00, 15.756 1669838408.000019343, 2216499745.00, 17.063 1669838409.000019343, 2216499745.00, 17.991 1669838410.000019343, 2216499745.00, 18.601 1669838411.000019343, 2216499745.00, 18.953 1669838412.000019343, 2216499745.00, 19.014 1669838413.000019343, 2216499745.00, 18.807 1669838414.000019343, 2216499745.00, 18.291 1669838415.000019343, 2216499745.00, 17.494 1669838416.000019343, 2216499745.00, 16.227 1669838417.000019343, 2216499744.00, 15.470 1669838418.000019343, 2216499744.00, 16.748 1669838419.000019343, 2216499744.00, 17.802 1669838420.000019343, 2216499744.00, 18.486 1669838421.000019343, 2216499744.00, 18.873 1669838422.000019343, 2216499744.00, 18.981 1669838423.000019343, 2216499744.00, 18.806 1669838424.000019343, 2216499744.00, 18.349 1669838425.000019343, 2216499744.00, 17.679 1669838426.000019343, 2216499744.00, 16.469 1669838427.000019343, 2216499744.00, 15.226 1669838428.000019343, 2216499743.00, 16.584 1669838429.000019343, 2216499743.00, 17.627 1669838430.000019343, 2216499743.00, 18.317 1669838431.000019343, 2216499743.00, 18.830 1669838432.000019343, 2216499743.00, 18.969 1669838433.000019343, 2216499743.00, 18.846 1669838434.000019343, 2216499743.00, 18.513 1669838435.000019343, 2216499743.00, 17.771 1669838436.000019343, 2216499743.00, 16.901 1669838437.000019343, 2216499743.00, 15.399 1669838438.000019343, 2216499742.00, 16.304 1669838439.000019343, 2216499742.00, 17.362 1669838440.000019343, 2216499742.00, 18.171 1669838441.000019343, 2216499742.00, 18.728 1669838442.000019343, 2216499742.00, 18.981 1669838443.000019343, 2216499742.00, 18.941 1669838444.000019343, 2216499742.00, 18.591 1669838445.000019343, 2216499742.00, 17.922 1669838446.000019343, 2216499742.00, 16.951 1669838447.000019343, 2216499742.00, 15.760 1669838448.000019343, 2216499741.00, 15.912 1669838449.000019343, 2216499741.00, 17.172 1669838450.000019343, 2216499741.00, 18.010 1669838451.000019343, 2216499741.00, 18.591 1669838452.000019343, 2216499741.00, 18.857 1669838453.000019343, 2216499741.00, 18.859 1669838454.000019343, 2216499741.00, 18.635 1669838455.000019343, 2216499741.00, 18.057 1669838456.000019343, 2216499741.00, 17.315 1669838457.000019343, 2216499741.00, 15.986 1669838458.000019343, 2216499740.00, 15.511 1669838459.000019343, 2216499740.00, 16.933 1669838460.000019343, 2216499740.00, 17.803 1669838461.000019343, 2216499740.00, 18.432 1669838462.000019343, 2216499740.00, 18.817 1669838463.000019343, 2216499740.00, 18.922 1669838464.000019343, 2216499740.00, 18.726 1669838465.000019343, 2216499740.00, 18.288 1669838466.000019343, 2216499740.00, 17.482 1669838467.000019343, 2216499740.00, 16.350 1669838468.000019343, 2216499739.00, 15.153 1669838469.000019343, 2216499739.00, 16.518 1669838470.000019343, 2216499739.00, 17.679 1669838471.000019343, 2216499739.00, 18.319 1669838472.000019343, 2216499739.00, 18.744 1669838473.000019343, 2216499739.00, 18.900 1669838474.000019343, 2216499739.00, 18.790 1669838475.000019343, 2216499739.00, 18.395 1669838476.000019343, 2216499739.00, 17.738 1669838477.000019343, 2216499739.00, 16.690 1669838478.000019343, 2216499739.00, 15.313 1669838479.000019343, 2216499738.00, 16.189 1669838480.000019343, 2216499738.00, 17.383 1669838481.000019343, 2216499738.00, 18.175 1669838482.000019343, 2216499738.00, 18.660 1669838483.000019343, 2216499738.00, 18.904 1669838484.000019343, 2216499738.00, 18.858 1669838485.000019343, 2216499738.00, 18.509 1669838486.000019343, 2216499738.00, 17.874 1669838487.000019343, 2216499738.00, 16.988 1669838488.000019343, 2216499738.00, 15.647 1669838489.000019343, 2216499737.00, 15.743 1669838490.000019343, 2216499737.00, 17.094 1669838491.000019343, 2216499737.00, 17.927 1669838492.000019343, 2216499737.00, 18.525 1669838493.000019343, 2216499737.00, 18.840 1669838494.000019343, 2216499737.00, 18.852 1669838495.000019343, 2216499737.00, 18.625 1669838496.000019343, 2216499737.00, 18.134 1669838497.000019343, 2216499737.00, 17.316 1669838498.000019343, 2216499737.00, 16.117 1669838499.000019343, 2216499736.00, 15.344 1669838500.000019343, 2216499736.00, 16.686 1669838501.000019343, 2216499736.00, 17.715 1669838502.000019343, 2216499736.00, 18.400 1669838503.000019343, 2216499736.00, 18.784 1669838504.000019343, 2216499736.00, 18.942 1669838505.000019343, 2216499736.00, 18.767 1669838506.000019343, 2216499736.00, 18.330 1669838507.000019343, 2216499736.00, 17.593 1669838508.000019343, 2216499736.00, 16.492 1669838509.000019343, 2216499736.00, 15.131 1669838510.000019343, 2216499735.00, 16.470 1669838511.000019343, 2216499735.00, 17.530 1669838512.000019343, 2216499735.00, 18.254 1669838513.000019343, 2216499735.00, 18.744 1669838514.000019343, 2216499735.00, 18.942 1669838515.000019343, 2216499735.00, 18.825 1669838516.000019343, 2216499735.00, 18.457 1669838517.000019343, 2216499735.00, 17.805 1669838518.000019343, 2216499735.00, 16.798 1669838519.000019343, 2216499735.00, 15.433 1669838520.000019343, 2216499734.00, 16.104 1669838521.000019343, 2216499734.00, 17.253 1669838522.000019343, 2216499734.00, 18.109 1669838523.000019343, 2216499734.00, 18.535 1669838524.000019343, 2216499734.00, 18.770 1669838525.000019343, 2216499734.00, 18.733 1669838526.000019343, 2216499734.00, 18.455 1669838527.000019343, 2216499734.00, 17.883 1669838528.000019343, 2216499734.00, 16.846 1669838529.000019343, 2216499734.00, 15.713 1669838530.000019343, 2216499733.00, 15.406 1669838531.000019343, 2216499733.00, 16.637 1669838532.000019343, 2216499733.00, 17.629 1669838533.000019343, 2216499733.00, 18.276 1669838534.000019343, 2216499733.00, 18.624 1669838535.000019343, 2216499733.00, 18.685 1669838536.000019343, 2216499733.00, 18.457 1669838537.000019343, 2216499733.00, 17.985 1669838538.000019343, 2216499733.00, 17.232 1669838539.000019343, 2216499733.00, 16.102 1669838540.000019343, 2216499732.00, 14.797 1669838541.000019343, 2216499732.00, 16.294 1669838542.000019343, 2216499732.00, 17.391 1669838543.000019343, 2216499732.00, 18.044 1669838544.000019343, 2216499732.00, 18.529 1669838545.000019343, 2216499732.00, 18.682 1669838546.000019343, 2216499732.00, 18.555 1669838547.000019343, 2216499732.00, 18.202 1669838548.000019343, 2216499732.00, 17.506 1669838549.000019343, 2216499732.00, 16.573 1669838550.000019343, 2216499732.00, 15.224 1669838551.000019343, 2216499731.00, 15.888 1669838552.000019343, 2216499731.00, 17.029 1669838553.000019343, 2216499731.00, 17.839 1669838554.000019343, 2216499731.00, 18.412 1669838555.000019343, 2216499731.00, 18.647 1669838556.000019343, 2216499731.00, 18.670 1669838557.000019343, 2216499731.00, 18.390 1669838558.000019343, 2216499731.00, 17.846 1669838559.000019343, 2216499731.00, 17.055 1669838560.000019343, 2216499731.00, 15.807 1669838561.000019343, 2216499730.00, 15.415 1669838562.000019343, 2216499730.00, 16.634 1669838563.000019343, 2216499730.00, 17.624 1669838564.000019343, 2216499730.00, 18.267 1669838565.000019343, 2216499730.00, 18.617 1669838566.000019343, 2216499730.00, 18.697 1669838567.000019343, 2216499730.00, 18.504 1669838568.000019343, 2216499730.00, 18.100 1669838569.000019343, 2216499730.00, 17.386 1669838570.000019343, 2216499730.00, 16.303 1669838571.000019343, 2216499730.00, 14.889 1669838572.000019343, 2216499729.00, 16.136 1669838573.000019343, 2216499729.00, 17.249 1669838574.000019343, 2216499729.00, 18.034 1669838575.000019343, 2216499729.00, 18.509 1669838576.000019343, 2216499729.00, 18.731 1669838577.000019343, 2216499729.00, 18.638 1669838578.000019343, 2216499729.00, 18.323 1669838579.000019343, 2216499729.00, 17.705 1669838580.000019343, 2216499729.00, 16.705 1669838581.000019343, 2216499729.00, 15.596 1669838582.000019343, 2216499728.00, 15.598 1669838583.000019343, 2216499728.00, 16.929 1669838584.000019343, 2216499728.00, 17.762 1669838585.000019343, 2216499728.00, 18.402 1669838586.000019343, 2216499728.00, 18.793 1669838587.000019343, 2216499728.00, 18.812 1669838588.000019343, 2216499728.00, 18.599 1669838589.000019343, 2216499728.00, 18.080 1669838590.000019343, 2216499728.00, 17.256 1669838591.000019343, 2216499728.00, 16.258 1669838592.000019343, 2216499727.00, 15.097 1669838593.000019343, 2216499727.00, 16.493 1669838594.000019343, 2216499727.00, 17.496 1669838595.000019343, 2216499727.00, 18.215 1669838596.000019343, 2216499727.00, 18.620 1669838597.000019343, 2216499727.00, 18.755 1669838598.000019343, 2216499727.00, 18.638 1669838599.000019343, 2216499727.00, 18.242 1669838600.000019343, 2216499727.00, 17.603 1669838601.000019343, 2216499727.00, 16.628 1669838602.000019343, 2216499727.00, 15.232 1669838603.000019343, 2216499726.00, 15.886 1669838604.000019343, 2216499726.00, 16.977 1669838605.000019343, 2216499726.00, 17.795 1669838606.000019343, 2216499726.00, 18.414 1669838607.000019343, 2216499726.00, 18.629 1669838608.000019343, 2216499726.00, 18.635 1669838609.000019343, 2216499726.00, 18.376 1669838610.000019343, 2216499726.00, 17.886 1669838611.000019343, 2216499726.00, 17.049 1669838612.000019343, 2216499726.00, 15.902 1669838613.000019343, 2216499725.00, 15.112 1669838614.000019343, 2216499725.00, 16.479 1669838615.000019343, 2216499725.00, 17.481 1669838616.000019343, 2216499725.00, 18.125 1669838617.000019343, 2216499725.00, 18.563 1669838618.000019343, 2216499725.00, 18.667 1669838619.000019343, 2216499725.00, 18.522 1669838620.000019343, 2216499725.00, 18.176 1669838621.000019343, 2216499725.00, 17.473 1669838622.000019343, 2216499725.00, 16.436 1669838623.000019343, 2216499725.00, 15.167 1669838624.000019343, 2216499724.00, 15.904 1669838625.000019343, 2216499724.00, 17.110 1669838626.000019343, 2216499724.00, 17.934 1669838627.000019343, 2216499724.00, 18.483 1669838628.000019343, 2216499724.00, 18.701 1669838629.000019343, 2216499724.00, 18.732 1669838630.000019343, 2216499724.00, 18.431 1669838631.000019343, 2216499724.00, 17.895 1669838632.000019343, 2216499724.00, 17.030 1669838633.000019343, 2216499724.00, 15.955 1669838634.000019343, 2216499723.00, 15.282 1669838635.000019343, 2216499723.00, 16.630 1669838636.000019343, 2216499723.00, 17.633 1669838637.000019343, 2216499723.00, 18.249 1669838638.000019343, 2216499723.00, 18.632 1669838639.000019343, 2216499723.00, 18.711 1669838640.000019343, 2216499723.00, 18.575 1669838641.000019343, 2216499723.00, 18.162 1669838642.000019343, 2216499723.00, 17.478 1669838643.000019343, 2216499723.00, 16.387 1669838644.000019343, 2216499723.00, 15.097 1669838645.000019343, 2216499722.00, 16.048 1669838646.000019343, 2216499722.00, 17.129 1669838647.000019343, 2216499722.00, 17.931 1669838648.000019343, 2216499722.00, 18.410 1669838649.000019343, 2216499722.00, 18.633 1669838650.000019343, 2216499722.00, 18.638 1669838651.000019343, 2216499722.00, 18.365 1669838652.000019343, 2216499722.00, 17.805 1669838653.000019343, 2216499722.00, 16.972 1669838654.000019343, 2216499722.00, 15.853 1669838655.000019343, 2216499721.00, 15.180 1669838656.000019343, 2216499721.00, 16.543 1669838657.000019343, 2216499721.00, 17.583 1669838658.000019343, 2216499721.00, 18.218 1669838659.000019343, 2216499721.00, 18.592 1669838660.000019343, 2216499721.00, 18.713 1669838661.000019343, 2216499721.00, 18.567 1669838662.000019343, 2216499721.00, 18.188 1669838663.000019343, 2216499721.00, 17.488 1669838664.000019343, 2216499721.00, 16.667 1669838665.000019343, 2216499721.00, 15.244 1669838666.000019343, 2216499720.00, 15.971 1669838667.000019343, 2216499720.00, 17.109 1669838668.000019343, 2216499720.00, 17.926 1669838669.000019343, 2216499720.00, 18.478 1669838670.000019343, 2216499720.00, 18.699 1669838671.000019343, 2216499720.00, 18.693 1669838672.000019343, 2216499720.00, 18.442 1669838673.000019343, 2216499720.00, 17.894 1669838674.000019343, 2216499720.00, 17.119 1669838675.000019343, 2216499720.00, 15.949 1669838676.000019343, 2216499719.00, 15.162 1669838677.000019343, 2216499719.00, 16.537 1669838678.000019343, 2216499719.00, 17.546 1669838679.000019343, 2216499719.00, 18.218 1669838680.000019343, 2216499719.00, 18.612 1669838681.000019343, 2216499719.00, 18.755 1669838682.000019343, 2216499719.00, 18.636 1669838683.000019343, 2216499719.00, 18.266 1669838684.000019343, 2216499719.00, 17.614 1669838685.000019343, 2216499719.00, 16.699 1669838686.000019343, 2216499719.00, 15.320 1669838687.000019343, 2216499718.00, 15.965 1669838688.000019343, 2216499718.00, 17.061 1669838689.000019343, 2216499718.00, 17.913 1669838690.000019343, 2216499718.00, 18.440 1669838691.000019343, 2216499718.00, 18.707 1669838692.000019343, 2216499718.00, 18.716 1669838693.000019343, 2216499718.00, 18.470 1669838694.000019343, 2216499718.00, 17.968 1669838695.000019343, 2216499718.00, 17.159 1669838696.000019343, 2216499718.00, 16.154 1669838697.000019343, 2216499717.00, 14.879 1669838698.000019343, 2216499717.00, 16.300 1669838699.000019343, 2216499717.00, 17.316 1669838700.000019343, 2216499717.00, 18.053 1669838701.000019343, 2216499717.00, 18.524 1669838702.000019343, 2216499717.00, 18.673 1669838703.000019343, 2216499717.00, 18.585 1669838704.000019343, 2216499717.00, 18.255 1669838705.000019343, 2216499717.00, 17.525 1669838706.000019343, 2216499717.00, 16.707 1669838707.000019343, 2216499717.00, 15.323 1669838708.000019343, 2216499716.00, 15.429 1669838709.000019343, 2216499716.00, 16.761 1669838710.000019343, 2216499716.00, 17.674 1669838711.000019343, 2216499716.00, 18.273 1669838712.000019343, 2216499716.00, 18.544 1669838713.000019343, 2216499716.00, 18.598 1669838714.000019343, 2216499716.00, 18.393 1669838715.000019343, 2216499716.00, 18.024 1669838716.000019343, 2216499716.00, 17.282 1669838717.000019343, 2216499716.00, 16.292 1669838718.000019343, 2216499716.00, 14.840 1669838719.000019343, 2216499715.00, 16.009 1669838720.000019343, 2216499715.00, 17.078 1669838721.000019343, 2216499715.00, 17.836 1669838722.000019343, 2216499715.00, 18.313 1669838723.000019343, 2216499715.00, 18.607 1669838724.000019343, 2216499715.00, 18.627 1669838725.000019343, 2216499715.00, 18.368 1669838726.000019343, 2216499715.00, 17.862 1669838727.000019343, 2216499715.00, 17.145 1669838728.000019343, 2216499715.00, 16.011 1669838729.000019343, 2216499714.00, 14.949 1669838730.000019343, 2216499714.00, 16.304 1669838731.000019343, 2216499714.00, 17.311 1669838732.000019343, 2216499714.00, 18.034 1669838733.000019343, 2216499714.00, 18.456 1669838734.000019343, 2216499714.00, 18.626 1669838735.000019343, 2216499714.00, 18.516 1669838736.000019343, 2216499714.00, 18.166 1669838737.000019343, 2216499714.00, 17.573 1669838738.000019343, 2216499714.00, 16.626 1669838739.000019343, 2216499714.00, 15.489 1669838740.000019343, 2216499713.00, 15.450 1669838741.000019343, 2216499713.00, 16.712 1669838742.000019343, 2216499713.00, 17.542 1669838743.000019343, 2216499713.00, 18.163 1669838744.000019343, 2216499713.00, 18.494 1669838745.000019343, 2216499713.00, 18.586 1669838746.000019343, 2216499713.00, 18.411 1669838747.000019343, 2216499713.00, 17.973 1669838748.000019343, 2216499713.00, 17.257 1669838749.000019343, 2216499713.00, 16.262 1669838750.000019343, 2216499713.00, 14.837 1669838751.000019343, 2216499712.00, 15.933 1669838752.000019343, 2216499712.00, 16.961 1669838753.000019343, 2216499712.00, 17.759 1669838754.000019343, 2216499712.00, 18.265 1669838755.000019343, 2216499712.00, 18.508 1669838756.000019343, 2216499712.00, 18.492 1669838757.000019343, 2216499712.00, 18.225 1669838758.000019343, 2216499712.00, 17.668 1669838759.000019343, 2216499712.00, 16.940 1669838760.000019343, 2216499712.00, 15.784 1669838761.000019343, 2216499711.00, 14.820 1669838762.000019343, 2216499711.00, 16.292 1669838763.000019343, 2216499711.00, 17.215 1669838764.000019343, 2216499711.00, 17.880 1669838765.000019343, 2216499711.00, 18.311 1669838766.000019343, 2216499711.00, 18.459 1669838767.000019343, 2216499711.00, 18.378 1669838768.000019343, 2216499711.00, 18.054 1669838769.000019343, 2216499711.00, 17.486 1669838770.000019343, 2216499711.00, 16.463 1669838771.000019343, 2216499711.00, 15.286 1669838772.000019343, 2216499710.00, 15.208 1669838773.000019343, 2216499710.00, 16.538 1669838774.000019343, 2216499710.00, 17.476 1669838775.000019343, 2216499710.00, 18.034 1669838776.000019343, 2216499710.00, 18.395 1669838777.000019343, 2216499710.00, 18.481 1669838778.000019343, 2216499710.00, 18.314 1669838779.000019343, 2216499710.00, 17.891 1669838780.000019343, 2216499710.00, 17.196 1669838781.000019343, 2216499710.00, 16.181 1669838782.000019343, 2216499710.00, 14.840 1669838783.000019343, 2216499709.00, 15.782 1669838784.000019343, 2216499709.00, 16.789 1669838785.000019343, 2216499709.00, 17.562 1669838786.000019343, 2216499709.00, 18.128 1669838787.000019343, 2216499709.00, 18.370 1669838788.000019343, 2216499709.00, 18.381 1669838789.000019343, 2216499709.00, 18.136 1669838790.000019343, 2216499709.00, 17.633 1669838791.000019343, 2216499709.00, 16.859 1669838792.000019343, 2216499709.00, 15.732 1669838793.000019343, 2216499708.00, 14.585 1669838794.000019343, 2216499708.00, 15.952 1669838795.000019343, 2216499708.00, 17.032 1669838796.000019343, 2216499708.00, 17.726 1669838797.000019343, 2216499708.00, 18.132 1669838798.000019343, 2216499708.00, 18.326 1669838799.000019343, 2216499708.00, 18.282 1669838800.000019343, 2216499708.00, 17.990 1669838801.000019343, 2216499708.00, 17.386 1669838802.000019343, 2216499708.00, 16.510 1669838803.000019343, 2216499708.00, 15.396 1669838804.000019343, 2216499707.00, 14.891 1669838805.000019343, 2216499707.00, 16.238 1669838806.000019343, 2216499707.00, 17.120 1669838807.000019343, 2216499707.00, 17.769 1669838808.000019343, 2216499707.00, 18.157 1669838809.000019343, 2216499707.00, 18.272 1669838810.000019343, 2216499707.00, 18.142 1669838811.000019343, 2216499707.00, 17.815 1669838812.000019343, 2216499707.00, 17.124 1669838813.000019343, 2216499707.00, 16.235 1669838814.000019343, 2216499707.00, 14.930 1669838815.000019343, 2216499706.00, 15.253 1669838816.000019343, 2216499706.00, 16.422 1669838817.000019343, 2216499706.00, 17.312 1669838818.000019343, 2216499706.00, 17.894 1669838819.000019343, 2216499706.00, 18.208 1669838820.000019343, 2216499706.00, 18.303 1669838821.000019343, 2216499706.00, 18.155 1669838822.000019343, 2216499706.00, 17.713 1669838823.000019343, 2216499706.00, 17.016 1669838824.000019343, 2216499706.00, 16.006 1669838825.000019343, 2216499706.00, 14.653 1669838826.000019343, 2216499705.00, 15.611 1669838827.000019343, 2216499705.00, 16.775 1669838828.000019343, 2216499705.00, 17.499 1669838829.000019343, 2216499705.00, 18.076 1669838830.000019343, 2216499705.00, 18.309 1669838831.000019343, 2216499705.00, 18.303 1669838832.000019343, 2216499705.00, 18.111 1669838833.000019343, 2216499705.00, 17.647 1669838834.000019343, 2216499705.00, 16.843 1669838835.000019343, 2216499705.00, 15.825 1669838836.000019343, 2216499704.00, 14.583 1669838837.000019343, 2216499704.00, 15.902 1669838838.000019343, 2216499704.00, 17.028 1669838839.000019343, 2216499704.00, 17.673 1669838840.000019343, 2216499704.00, 18.155 1669838841.000019343, 2216499704.00, 18.345 1669838842.000019343, 2216499704.00, 18.286 1669838843.000019343, 2216499704.00, 18.027 1669838844.000019343, 2216499704.00, 17.475 1669838845.000019343, 2216499704.00, 16.634 1669838846.000019343, 2216499704.00, 15.527 1669838847.000019343, 2216499703.00, 14.745 1669838848.000019343, 2216499703.00, 16.157 1669838849.000019343, 2216499703.00, 17.106 1669838850.000019343, 2216499703.00, 17.802 1669838851.000019343, 2216499703.00, 18.231 1669838852.000019343, 2216499703.00, 18.372 1669838853.000019343, 2216499703.00, 18.280 1669838854.000019343, 2216499703.00, 17.934 1669838855.000019343, 2216499703.00, 17.324 1669838856.000019343, 2216499703.00, 16.507 1669838857.000019343, 2216499703.00, 15.233 1669838858.000019343, 2216499702.00, 15.083 1669838859.000019343, 2216499702.00, 16.258 1669838860.000019343, 2216499702.00, 17.241 1669838861.000019343, 2216499702.00, 17.802 1669838862.000019343, 2216499702.00, 18.164 1669838863.000019343, 2216499702.00, 18.252 1669838864.000019343, 2216499702.00, 18.138 1669838865.000019343, 2216499702.00, 17.765 1669838866.000019343, 2216499702.00, 17.082 1669838867.000019343, 2216499702.00, 16.165 1669838868.000019343, 2216499702.00, 14.890 1669838869.000019343, 2216499701.00, 15.261 1669838870.000019343, 2216499701.00, 16.365 1669838871.000019343, 2216499701.00, 17.167 1669838872.000019343, 2216499701.00, 17.781 1669838873.000019343, 2216499701.00, 18.089 1669838874.000019343, 2216499701.00, 18.181 1669838875.000019343, 2216499701.00, 18.026 1669838876.000019343, 2216499701.00, 17.612 1669838877.000019343, 2216499701.00, 16.915 1669838878.000019343, 2216499701.00, 15.867 1669838879.000019343, 2216499701.00, 14.619 1669838880.000019343, 2216499700.00, 15.255 1669838881.000019343, 2216499700.00, 16.426 1669838882.000019343, 2216499700.00, 17.287 1669838883.000019343, 2216499700.00, 17.814 1669838884.000019343, 2216499700.00, 18.116 1669838885.000019343, 2216499700.00, 18.173 1669838886.000019343, 2216499700.00, 17.955 1669838887.000019343, 2216499700.00, 17.492 1669838888.000019343, 2216499700.00, 16.804 1669838889.000019343, 2216499700.00, 15.856 1669838890.000019343, 2216499700.00, 14.382 1669838891.000019343, 2216499699.00, 15.392 1669838892.000019343, 2216499699.00, 16.580 1669838893.000019343, 2216499699.00, 17.350 1669838894.000019343, 2216499699.00, 17.856 1669838895.000019343, 2216499699.00, 18.095 1669838896.000019343, 2216499699.00, 18.146 1669838897.000019343, 2216499699.00, 17.917 1669838898.000019343, 2216499699.00, 17.449 1669838899.000019343, 2216499699.00, 16.744 1669838900.000019343, 2216499699.00, 15.646 1669838901.000019343, 2216499699.00, 14.344 1669838902.000019343, 2216499698.00, 15.625 1669838903.000019343, 2216499698.00, 16.681 1669838904.000019343, 2216499698.00, 17.434 1669838905.000019343, 2216499698.00, 17.913 1669838906.000019343, 2216499698.00, 18.111 1669838907.000019343, 2216499698.00, 18.072 1669838908.000019343, 2216499698.00, 17.861 1669838909.000019343, 2216499698.00, 17.305 1669838910.000019343, 2216499698.00, 16.484 1669838911.000019343, 2216499698.00, 15.473 1669838912.000019343, 2216499697.00, 14.270 1669838913.000019343, 2216499697.00, 15.597 1669838914.000019343, 2216499697.00, 16.710 1669838915.000019343, 2216499697.00, 17.384 1669838916.000019343, 2216499697.00, 17.840 1669838917.000019343, 2216499697.00, 18.073 1669838918.000019343, 2216499697.00, 18.032 1669838919.000019343, 2216499697.00, 17.736 1669838920.000019343, 2216499697.00, 17.194 1669838921.000019343, 2216499697.00, 16.326 1669838922.000019343, 2216499697.00, 15.249 1669838923.000019343, 2216499696.00, 14.410 1669838924.000019343, 2216499696.00, 15.760 1669838925.000019343, 2216499696.00, 16.688 1669838926.000019343, 2216499696.00, 17.445 1669838927.000019343, 2216499696.00, 17.903 1669838928.000019343, 2216499696.00, 18.091 1669838929.000019343, 2216499696.00, 18.045 1669838930.000019343, 2216499696.00, 17.733 1669838931.000019343, 2216499696.00, 17.250 1669838932.000019343, 2216499696.00, 16.421 1669838933.000019343, 2216499696.00, 15.342 1669838934.000019343, 2216499695.00, 14.572 1669838935.000019343, 2216499695.00, 15.861 1669838936.000019343, 2216499695.00, 16.778 1669838937.000019343, 2216499695.00, 17.459 1669838938.000019343, 2216499695.00, 17.871 1669838939.000019343, 2216499695.00, 18.063 1669838940.000019343, 2216499695.00, 18.012 1669838941.000019343, 2216499695.00, 17.726 1669838942.000019343, 2216499695.00, 17.196 1669838943.000019343, 2216499695.00, 16.394 1669838944.000019343, 2216499695.00, 15.256 1669838945.000019343, 2216499694.00, 14.562 1669838946.000019343, 2216499694.00, 15.948 1669838947.000019343, 2216499694.00, 16.876 1669838948.000019343, 2216499694.00, 17.596 1669838949.000019343, 2216499694.00, 17.980 1669838950.000019343, 2216499694.00, 18.153 1669838951.000019343, 2216499694.00, 18.114 1669838952.000019343, 2216499694.00, 17.788 1669838953.000019343, 2216499694.00, 17.227 1669838954.000019343, 2216499694.00, 16.428 1669838955.000019343, 2216499694.00, 15.346 1669838956.000019343, 2216499693.00, 14.665 1669838957.000019343, 2216499693.00, 15.938 1669838958.000019343, 2216499693.00, 16.904 1669838959.000019343, 2216499693.00, 17.537 1669838960.000019343, 2216499693.00, 17.934 1669838961.000019343, 2216499693.00, 18.085 1669838962.000019343, 2216499693.00, 18.001 1669838963.000019343, 2216499693.00, 17.696 1669838964.000019343, 2216499693.00, 17.099 1669838965.000019343, 2216499693.00, 16.272 1669838966.000019343, 2216499693.00, 15.178 1669838967.000019343, 2216499692.00, 14.552 1669838968.000019343, 2216499692.00, 15.862 1669838969.000019343, 2216499692.00, 16.816 1669838970.000019343, 2216499692.00, 17.496 1669838971.000019343, 2216499692.00, 17.881 1669838972.000019343, 2216499692.00, 18.056 1669838973.000019343, 2216499692.00, 18.013 1669838974.000019343, 2216499692.00, 17.667 1669838975.000019343, 2216499692.00, 17.109 1669838976.000019343, 2216499692.00, 16.338 1669838977.000019343, 2216499692.00, 15.156 1669838978.000019343, 2216499691.00, 14.549 1669838979.000019343, 2216499691.00, 15.847 1669838980.000019343, 2216499691.00, 16.783 1669838981.000019343, 2216499691.00, 17.496 1669838982.000019343, 2216499691.00, 17.916 1669838983.000019343, 2216499691.00, 18.079 1669838984.000019343, 2216499691.00, 18.011 1669838985.000019343, 2216499691.00, 17.698 1669838986.000019343, 2216499691.00, 17.151 1669838987.000019343, 2216499691.00, 16.298 1669838988.000019343, 2216499691.00, 15.219 1669838989.000019343, 2216499690.00, 14.582 1669838990.000019343, 2216499690.00, 15.869 1669838991.000019343, 2216499690.00, 16.802 1669838992.000019343, 2216499690.00, 17.472 1669838993.000019343, 2216499690.00, 17.917 1669838994.000019343, 2216499690.00, 18.064 1669838995.000019343, 2216499690.00, 18.016 1669838996.000019343, 2216499690.00, 17.732 1669838997.000019343, 2216499690.00, 17.214 1669838998.000019343, 2216499690.00, 16.391 1669838999.000019343, 2216499690.00, 15.355 1669839000.000019343, 2216499689.00, 14.547 1669839001.000019343, 2216499689.00, 15.904 1669839002.000019343, 2216499689.00, 16.854 1669839003.000019343, 2216499689.00, 17.543 1669839004.000019343, 2216499689.00, 17.984 1669839005.000019343, 2216499689.00, 18.171 1669839006.000019343, 2216499689.00, 18.123 1669839007.000019343, 2216499689.00, 17.868 1669839008.000019343, 2216499689.00, 17.358 1669839009.000019343, 2216499689.00, 16.579 1669839010.000019343, 2216499689.00, 15.478 1669839011.000019343, 2216499688.00, 14.488 1669839012.000019343, 2216499688.00, 15.881 1669839013.000019343, 2216499688.00, 16.821 1669839014.000019343, 2216499688.00, 17.440 1669839015.000019343, 2216499688.00, 17.892 1669839016.000019343, 2216499688.00, 18.074 1669839017.000019343, 2216499688.00, 18.046 1669839018.000019343, 2216499688.00, 17.752 1669839019.000019343, 2216499688.00, 17.213 1669839020.000019343, 2216499688.00, 16.387 1669839021.000019343, 2216499688.00, 15.394 1669839022.000019343, 2216499687.00, 14.346 1669839023.000019343, 2216499687.00, 15.708 1669839024.000019343, 2216499687.00, 16.662 1669839025.000019343, 2216499687.00, 17.378 1669839026.000019343, 2216499687.00, 17.797 1669839027.000019343, 2216499687.00, 17.979 1669839028.000019343, 2216499687.00, 17.973 1669839029.000019343, 2216499687.00, 17.724 1669839030.000019343, 2216499687.00, 17.201 1669839031.000019343, 2216499687.00, 16.430 1669839032.000019343, 2216499687.00, 15.398 1669839033.000019343, 2216499687.00, 14.098 1669839034.000019343, 2216499686.00, 15.512 1669839035.000019343, 2216499686.00, 16.461 1669839036.000019343, 2216499686.00, 17.227 1669839037.000019343, 2216499686.00, 17.718 1669839038.000019343, 2216499686.00, 17.912 1669839039.000019343, 2216499686.00, 17.897 1669839040.000019343, 2216499686.00, 17.655 1669839041.000019343, 2216499686.00, 17.171 1669839042.000019343, 2216499686.00, 16.479 1669839043.000019343, 2216499686.00, 15.483 1669839044.000019343, 2216499686.00, 14.064 1669839045.000019343, 2216499685.00, 15.279 1669839046.000019343, 2216499685.00, 16.255 1669839047.000019343, 2216499685.00, 16.992 1669839048.000019343, 2216499685.00, 17.527 1669839049.000019343, 2216499685.00, 17.817 1669839050.000019343, 2216499685.00, 17.786 1669839051.000019343, 2216499685.00, 17.586 1669839052.000019343, 2216499685.00, 17.196 1669839053.000019343, 2216499685.00, 16.469 1669839054.000019343, 2216499685.00, 15.487 1669839055.000019343, 2216499685.00, 14.205 1669839056.000019343, 2216499684.00, 14.979 1669839057.000019343, 2216499684.00, 16.050 1669839058.000019343, 2216499684.00, 16.835 1669839059.000019343, 2216499684.00, 17.413 1669839060.000019343, 2216499684.00, 17.697 1669839061.000019343, 2216499684.00, 17.768 1669839062.000019343, 2216499684.00, 17.609 1669839063.000019343, 2216499684.00, 17.216 1669839064.000019343, 2216499684.00, 16.522 1669839065.000019343, 2216499684.00, 15.651 1669839066.000019343, 2216499684.00, 14.348 1669839067.000019343, 2216499683.00, 14.767 1669839068.000019343, 2216499683.00, 15.878 1669839069.000019343, 2216499683.00, 16.724 1669839070.000019343, 2216499683.00, 17.297 1669839071.000019343, 2216499683.00, 17.666 1669839072.000019343, 2216499683.00, 17.740 1669839073.000019343, 2216499683.00, 17.609 1669839074.000019343, 2216499683.00, 17.271 1669839075.000019343, 2216499683.00, 16.659 1669839076.000019343, 2216499683.00, 15.800 1669839077.000019343, 2216499683.00, 14.604 1669839078.000019343, 2216499682.00, 14.388 1669839079.000019343, 2216499682.00, 15.654 1669839080.000019343, 2216499682.00, 16.601 1669839081.000019343, 2216499682.00, 17.172 1669839082.000019343, 2216499682.00, 17.564 1669839083.000019343, 2216499682.00, 17.757 1669839084.000019343, 2216499682.00, 17.652 1669839085.000019343, 2216499682.00, 17.347 1669839086.000019343, 2216499682.00, 16.798 1669839087.000019343, 2216499682.00, 15.990 1669839088.000019343, 2216499682.00, 14.942 1669839089.000019343, 2216499681.00, 14.159 1669839090.000019343, 2216499681.00, 15.440 1669839091.000019343, 2216499681.00, 16.390 1669839092.000019343, 2216499681.00, 17.072 1669839093.000019343, 2216499681.00, 17.485 1669839094.000019343, 2216499681.00, 17.675 1669839095.000019343, 2216499681.00, 17.628 1669839096.000019343, 2216499681.00, 17.375 1669839097.000019343, 2216499681.00, 16.871 1669839098.000019343, 2216499681.00, 16.110 1669839099.000019343, 2216499681.00, 15.063 1669839100.000019343, 2216499681.00, 13.763 1669839101.000019343, 2216499680.00, 15.065 1669839102.000019343, 2216499680.00, 16.067 1669839103.000019343, 2216499680.00, 16.816 1669839104.000019343, 2216499680.00, 17.294 1669839105.000019343, 2216499680.00, 17.551 1669839106.000019343, 2216499680.00, 17.569 1669839107.000019343, 2216499680.00, 17.323 1669839108.000019343, 2216499680.00, 16.866 1669839109.000019343, 2216499680.00, 16.181 1669839110.000019343, 2216499680.00, 15.227 1669839111.000019343, 2216499680.00, 13.882 1669839112.000019343, 2216499679.00, 14.679 1669839113.000019343, 2216499679.00, 15.688 1669839114.000019343, 2216499679.00, 16.514 1669839115.000019343, 2216499679.00, 17.112 1669839116.000019343, 2216499679.00, 17.383 1669839117.000019343, 2216499679.00, 17.462 1669839118.000019343, 2216499679.00, 17.316 1669839119.000019343, 2216499679.00, 16.929 1669839120.000019343, 2216499679.00, 16.261 1669839121.000019343, 2216499679.00, 15.359 1669839122.000019343, 2216499679.00, 14.131 1669839123.000019343, 2216499678.00, 14.258 1669839124.000019343, 2216499678.00, 15.386 1669839125.000019343, 2216499678.00, 16.306 1669839126.000019343, 2216499678.00, 16.899 1669839127.000019343, 2216499678.00, 17.250 1669839128.000019343, 2216499678.00, 17.348 1669839129.000019343, 2216499678.00, 17.293 1669839130.000019343, 2216499678.00, 16.956 1669839131.000019343, 2216499678.00, 16.441 1669839132.000019343, 2216499678.00, 15.569 1669839133.000019343, 2216499678.00, 14.437 1669839134.000019343, 2216499677.00, 13.786 1669839135.000019343, 2216499677.00, 15.004 1669839136.000019343, 2216499677.00, 16.006 1669839137.000019343, 2216499677.00, 16.606 1669839138.000019343, 2216499677.00, 17.013 1669839139.000019343, 2216499677.00, 17.194 1669839140.000019343, 2216499677.00, 17.153 1669839141.000019343, 2216499677.00, 16.864 1669839142.000019343, 2216499677.00, 16.363 1669839143.000019343, 2216499677.00, 15.637 1669839144.000019343, 2216499677.00, 14.633 1669839145.000019343, 2216499676.00, 13.502 1669839146.000019343, 2216499676.00, 14.768 1669839147.000019343, 2216499676.00, 15.728 1669839148.000019343, 2216499676.00, 16.518 1669839149.000019343, 2216499676.00, 16.952 1669839150.000019343, 2216499676.00, 17.182 1669839151.000019343, 2216499676.00, 17.175 1669839152.000019343, 2216499676.00, 16.976 1669839153.000019343, 2216499676.00, 16.538 1669839154.000019343, 2216499676.00, 15.841 1669839155.000019343, 2216499676.00, 14.942 1669839156.000019343, 2216499676.00, 13.692 1669839157.000019343, 2216499675.00, 14.237 1669839158.000019343, 2216499675.00, 15.448 1669839159.000019343, 2216499675.00, 16.304 1669839160.000019343, 2216499675.00, 16.861 1669839161.000019343, 2216499675.00, 17.165 1669839162.000019343, 2216499675.00, 17.249 1669839163.000019343, 2216499675.00, 17.071 1669839164.000019343, 2216499675.00, 16.738 1669839165.000019343, 2216499675.00, 16.107 1669839166.000019343, 2216499675.00, 15.278 1669839167.000019343, 2216499675.00, 14.175 1669839168.000019343, 2216499674.00, 13.907 1669839169.000019343, 2216499674.00, 15.121 1669839170.000019343, 2216499674.00, 16.061 1669839171.000019343, 2216499674.00, 16.692 1669839172.000019343, 2216499674.00, 17.070 1669839173.000019343, 2216499674.00, 17.233 1669839174.000019343, 2216499674.00, 17.157 1669839175.000019343, 2216499674.00, 16.889 1669839176.000019343, 2216499674.00, 16.443 1669839177.000019343, 2216499674.00, 15.605 1669839178.000019343, 2216499674.00, 14.585 1669839179.000019343, 2216499673.00, 13.429 1669839180.000019343, 2216499673.00, 14.694 1669839181.000019343, 2216499673.00, 15.724 1669839182.000019343, 2216499673.00, 16.420 1669839183.000019343, 2216499673.00, 16.932 1669839184.000019343, 2216499673.00, 17.145 1669839185.000019343, 2216499673.00, 17.211 1669839186.000019343, 2216499673.00, 16.987 1669839187.000019343, 2216499673.00, 16.570 1669839188.000019343, 2216499673.00, 15.839 1669839189.000019343, 2216499673.00, 14.854 1669839190.000019343, 2216499673.00, 13.657 1669839191.000019343, 2216499672.00, 14.176 1669839192.000019343, 2216499672.00, 15.278 1669839193.000019343, 2216499672.00, 16.127 1669839194.000019343, 2216499672.00, 16.689 1669839195.000019343, 2216499672.00, 17.051 1669839196.000019343, 2216499672.00, 17.137 1669839197.000019343, 2216499672.00, 16.987 1669839198.000019343, 2216499672.00, 16.641 1669839199.000019343, 2216499672.00, 16.031 1669839200.000019343, 2216499672.00, 15.229 1669839201.000019343, 2216499672.00, 14.043 1669839202.000019343, 2216499671.00, 13.481 1669839203.000019343, 2216499671.00, 14.863 1669839204.000019343, 2216499671.00, 15.759 1669839205.000019343, 2216499671.00, 16.423 1669839206.000019343, 2216499671.00, 16.880 1669839207.000019343, 2216499671.00, 17.056 1669839208.000019343, 2216499671.00, 17.019 1669839209.000019343, 2216499671.00, 16.783 1669839210.000019343, 2216499671.00, 16.273 1669839211.000019343, 2216499671.00, 15.553 1669839212.000019343, 2216499671.00, 14.587 1669839213.000019343, 2216499671.00, 13.410 1669839214.000019343, 2216499670.00, 14.424 1669839215.000019343, 2216499670.00, 15.495 1669839216.000019343, 2216499670.00, 16.178 1669839217.000019343, 2216499670.00, 16.656 1669839218.000019343, 2216499670.00, 16.958 1669839219.000019343, 2216499670.00, 17.041 1669839220.000019343, 2216499670.00, 16.866 1669839221.000019343, 2216499670.00, 16.518 1669839222.000019343, 2216499670.00, 15.928 1669839223.000019343, 2216499670.00, 15.021 1669839224.000019343, 2216499670.00, 13.892 1669839225.000019343, 2216499669.00, 13.778 1669839226.000019343, 2216499669.00, 14.934 1669839227.000019343, 2216499669.00, 15.809 1669839228.000019343, 2216499669.00, 16.409 1669839229.000019343, 2216499669.00, 16.808 1669839230.000019343, 2216499669.00, 16.997 1669839231.000019343, 2216499669.00, 16.939 1669839232.000019343, 2216499669.00, 16.669 1669839233.000019343, 2216499669.00, 16.161 1669839234.000019343, 2216499669.00, 15.417 1669839235.000019343, 2216499669.00, 14.472 1669839236.000019343, 2216499669.00, 13.102 1669839237.000019343, 2216499668.00, 14.303 1669839238.000019343, 2216499668.00, 15.433 1669839239.000019343, 2216499668.00, 16.184 1669839240.000019343, 2216499668.00, 16.650 1669839241.000019343, 2216499668.00, 16.927 1669839242.000019343, 2216499668.00, 16.982 1669839243.000019343, 2216499668.00, 16.823 1669839244.000019343, 2216499668.00, 16.426 1669839245.000019343, 2216499668.00, 15.756 1669839246.000019343, 2216499668.00, 14.938 1669839247.000019343, 2216499668.00, 13.717 1669839248.000019343, 2216499667.00, 13.761 1669839249.000019343, 2216499667.00, 14.889 1669839250.000019343, 2216499667.00, 15.799 1669839251.000019343, 2216499667.00, 16.344 1669839252.000019343, 2216499667.00, 16.782 1669839253.000019343, 2216499667.00, 16.938 1669839254.000019343, 2216499667.00, 16.889 1669839255.000019343, 2216499667.00, 16.551 1669839256.000019343, 2216499667.00, 16.055 1669839257.000019343, 2216499667.00, 15.326 1669839258.000019343, 2216499667.00, 14.365 1669839259.000019343, 2216499666.00, 12.980 1669839260.000019343, 2216499666.00, 14.342 1669839261.000019343, 2216499666.00, 15.306 1669839262.000019343, 2216499666.00, 16.022 1669839263.000019343, 2216499666.00, 16.545 1669839264.000019343, 2216499666.00, 16.804 1669839265.000019343, 2216499666.00, 16.879 1669839266.000019343, 2216499666.00, 16.719 1669839267.000019343, 2216499666.00, 16.305 1669839268.000019343, 2216499666.00, 15.671 1669839269.000019343, 2216499666.00, 14.769 1669839270.000019343, 2216499666.00, 13.622 1669839271.000019343, 2216499665.00, 13.553 1669839272.000019343, 2216499665.00, 14.733 1669839273.000019343, 2216499665.00, 15.591 1669839274.000019343, 2216499665.00, 16.229 1669839275.000019343, 2216499665.00, 16.611 1669839276.000019343, 2216499665.00, 16.778 1669839277.000019343, 2216499665.00, 16.725 1669839278.000019343, 2216499665.00, 16.451 1669839279.000019343, 2216499665.00, 16.010 1669839280.000019343, 2216499665.00, 15.217 1669839281.000019343, 2216499665.00, 14.194 1669839282.000019343, 2216499665.00, 12.963 1669839283.000019343, 2216499664.00, 14.108 1669839284.000019343, 2216499664.00, 15.076 1669839285.000019343, 2216499664.00, 15.780 1669839286.000019343, 2216499664.00, 16.316 1669839287.000019343, 2216499664.00, 16.615 1669839288.000019343, 2216499664.00, 16.659 1669839289.000019343, 2216499664.00, 16.503 1669839290.000019343, 2216499664.00, 16.188 1669839291.000019343, 2216499664.00, 15.557 1669839292.000019343, 2216499664.00, 14.730 1669839293.000019343, 2216499664.00, 13.570 1669839294.000019343, 2216499663.00, 13.279 1669839295.000019343, 2216499663.00, 14.505 1669839296.000019343, 2216499663.00, 15.434 1669839297.000019343, 2216499663.00, 16.055 1669839298.000019343, 2216499663.00, 16.461 1669839299.000019343, 2216499663.00, 16.660 1669839300.000019343, 2216499663.00, 16.651 1669839301.000019343, 2216499663.00, 16.435 1669839302.000019343, 2216499663.00, 15.902 1669839303.000019343, 2216499663.00, 15.245 1669839304.000019343, 2216499663.00, 14.322 1669839305.000019343, 2216499663.00, 13.050 1669839306.000019343, 2216499662.00, 13.732 1669839307.000019343, 2216499662.00, 14.895 1669839308.000019343, 2216499662.00, 15.609 1669839309.000019343, 2216499662.00, 16.145 1669839310.000019343, 2216499662.00, 16.458 1669839311.000019343, 2216499662.00, 16.569 1669839312.000019343, 2216499662.00, 16.414 1669839313.000019343, 2216499662.00, 16.108 1669839314.000019343, 2216499662.00, 15.605 1669839315.000019343, 2216499662.00, 14.799 1669839316.000019343, 2216499662.00, 13.831 1669839317.000019343, 2216499661.00, 12.818 1669839318.000019343, 2216499661.00, 14.068 1669839319.000019343, 2216499661.00, 14.962 1669839320.000019343, 2216499661.00, 15.663 1669839321.000019343, 2216499661.00, 16.130 1669839322.000019343, 2216499661.00, 16.352 1669839323.000019343, 2216499661.00, 16.356 1669839324.000019343, 2216499661.00, 16.185 1669839325.000019343, 2216499661.00, 15.744 1669839326.000019343, 2216499661.00, 15.096 1669839327.000019343, 2216499661.00, 14.299 1669839328.000019343, 2216499661.00, 13.052 1669839329.000019343, 2216499660.00, 13.165 1669839330.000019343, 2216499660.00, 14.353 1669839331.000019343, 2216499660.00, 15.132 1669839332.000019343, 2216499660.00, 15.785 1669839333.000019343, 2216499660.00, 16.166 1669839334.000019343, 2216499660.00, 16.317 1669839335.000019343, 2216499660.00, 16.299 1669839336.000019343, 2216499660.00, 16.024 1669839337.000019343, 2216499660.00, 15.507 1669839338.000019343, 2216499660.00, 14.845 1669839339.000019343, 2216499660.00, 14.037 1669839340.000019343, 2216499660.00, 12.820 1669839341.000019343, 2216499659.00, 13.364 1669839342.000019343, 2216499659.00, 14.413 1669839343.000019343, 2216499659.00, 15.148 1669839344.000019343, 2216499659.00, 15.747 1669839345.000019343, 2216499659.00, 16.075 1669839346.000019343, 2216499659.00, 16.209 1669839347.000019343, 2216499659.00, 16.126 1669839348.000019343, 2216499659.00, 15.799 1669839349.000019343, 2216499659.00, 15.287 1669839350.000019343, 2216499659.00, 14.561 1669839351.000019343, 2216499659.00, 13.500 1669839352.000019343, 2216499658.00, 12.333 1669839353.000019343, 2216499658.00, 13.578 1669839354.000019343, 2216499658.00, 14.523 1669839355.000019343, 2216499658.00, 15.281 1669839356.000019343, 2216499658.00, 15.840 1669839357.000019343, 2216499658.00, 16.089 1669839358.000019343, 2216499658.00, 16.167 1669839359.000019343, 2216499658.00, 16.014 1669839360.000019343, 2216499658.00, 15.626 1669839361.000019343, 2216499658.00, 15.061 1669839362.000019343, 2216499658.00, 14.220 1669839363.000019343, 2216499658.00, 13.183 1669839364.000019343, 2216499657.00, 12.793 1669839365.000019343, 2216499657.00, 13.917 1669839366.000019343, 2216499657.00, 15.132 1669839367.000019343, 2216499657.00, 16.052 1669839368.000019343, 2216499657.00, 16.978 1669839369.000019343, 2216499657.00, 17.801 1669839370.000019343, 2216499657.00, 18.507 1669839371.000019343, 2216499657.00, 18.915 1669839372.000019343, 2216499657.00, 19.077 1669839373.000019343, 2216499657.00, 18.870 1669839374.000019343, 2216499657.00, 18.325 1669839375.000019343, 2216499657.00, 17.451 1669839376.000019343, 2216499656.00, 17.853 1669839377.000019343, 2216499656.00, 18.932 1669839378.000019343, 2216499656.00, 19.788 1669839379.000019343, 2216499656.00, 20.414 1669839380.000019343, 2216499656.00, 20.776 1669839381.000019343, 2216499656.00, 20.966 1669839382.000019343, 2216499656.00, 20.934 1669839383.000019343, 2216499656.00, 20.660 1669839384.000019343, 2216499656.00, 20.216 1669839385.000019343, 2216499656.00, 19.472 1669839386.000019343, 2216499656.00, 18.562 1669839387.000019343, 2216499656.00, 17.263 1669839388.000019343, 2216499655.00, 18.266 1669839389.000019343, 2216499655.00, 19.254 1669839390.000019343, 2216499655.00, 20.062 1669839391.000019343, 2216499655.00, 20.543 1669839392.000019343, 2216499655.00, 20.829 1669839393.000019343, 2216499655.00, 20.929 1669839394.000019343, 2216499655.00, 20.833 1669839395.000019343, 2216499655.00, 20.525 1669839396.000019343, 2216499655.00, 19.906 1669839397.000019343, 2216499655.00, 19.061 1669839398.000019343, 2216499655.00, 17.943 1669839399.000019343, 2216499654.00, 17.072 1669839400.000019343, 2216499654.00, 18.180 1669839401.000019343, 2216499654.00, 19.124 1669839402.000019343, 2216499654.00, 19.689 1669839403.000019343, 2216499654.00, 20.131 1669839404.000019343, 2216499654.00, 20.322 1669839405.000019343, 2216499654.00, 20.339 1669839406.000019343, 2216499654.00, 20.141 1669839407.000019343, 2216499654.00, 19.767 1669839408.000019343, 2216499654.00, 19.127 1669839409.000019343, 2216499654.00, 18.238 1669839410.000019343, 2216499654.00, 17.147 1669839411.000019343, 2216499653.00, 16.547 1669839412.000019343, 2216499653.00, 17.765 1669839413.000019343, 2216499653.00, 18.640 1669839414.000019343, 2216499653.00, 19.171 1669839415.000019343, 2216499653.00, 19.102 1669839416.000019343, 2216499653.00, 19.734 1669839417.000019343, 2216499653.00, 19.694 1669839418.000019343, 2216499653.00, 19.390 1669839419.000019343, 2216499653.00, 18.835 1669839420.000019343, 2216499653.00, 17.945 1669839421.000019343, 2216499653.00, 16.662 1669839422.000019343, 2216499652.00, 15.937 1669839423.000019343, 2216499652.00, 17.122 1669839424.000019343, 2216499652.00, 18.091 1669839425.000019343, 2216499652.00, 18.716 1669839426.000019343, 2216499652.00, 19.033 1669839427.000019343, 2216499652.00, 19.097 1669839428.000019343, 2216499652.00, 18.903 1669839429.000019343, 2216499652.00, 18.463 1669839430.000019343, 2216499652.00, 17.721 1669839431.000019343, 2216499652.00, 16.622 1669839432.000019343, 2216499652.00, 15.198 1669839433.000019343, 2216499651.00, 15.786 1669839434.000019343, 2216499651.00, 16.834 1669839435.000019343, 2216499651.00, 17.632 1669839436.000019343, 2216499651.00, 18.041 1669839437.000019343, 2216499651.00, 18.234 1669839438.000019343, 2216499651.00, 18.133 1669839439.000019343, 2216499651.00, 17.809 1669839440.000019343, 2216499651.00, 17.208 1669839441.000019343, 2216499651.00, 16.247 1669839442.000019343, 2216499651.00, 14.945 1669839443.000019343, 2216499650.00, 14.224 1669839444.000019343, 2216499650.00, 15.509 1669839445.000019343, 2216499650.00, 16.383 1669839446.000019343, 2216499650.00, 16.860 1669839447.000019343, 2216499650.00, 17.148 1669839448.000019343, 2216499650.00, 17.218 1669839449.000019343, 2216499650.00, 16.965 1669839450.000019343, 2216499650.00, 16.472 1669839451.000019343, 2216499650.00, 15.698 1669839452.000019343, 2216499650.00, 14.653 1669839453.000019343, 2216499650.00, 13.183 1669839454.000019343, 2216499649.00, 13.856 1669839455.000019343, 2216499649.00, 14.902 1669839456.000019343, 2216499649.00, 15.574 1669839457.000019343, 2216499649.00, 15.985 1669839458.000019343, 2216499649.00, 16.103 1669839459.000019343, 2216499649.00, 15.996 1669839460.000019343, 2216499649.00, 15.600 1669839461.000019343, 2216499649.00, 15.026 1669839462.000019343, 2216499649.00, 14.031 1669839463.000019343, 2216499649.00, 12.699 1669839464.000019343, 2216499648.00, 11.919 1669839465.000019343, 2216499648.00, 13.179 1669839466.000019343, 2216499648.00, 14.027 1669839467.000019343, 2216499648.00, 14.502 1669839468.000019343, 2216499648.00, 14.730 1669839469.000019343, 2216499648.00, 14.776 1669839470.000019343, 2216499648.00, 14.531 1669839471.000019343, 2216499648.00, 14.029 1669839472.000019343, 2216499648.00, 13.298 1669839473.000019343, 2216499648.00, 12.171 1669839474.000019343, 2216499648.00, 10.771 1669839475.000019343, 2216499647.00, 11.147 1669839476.000019343, 2216499647.00, 12.137 1669839477.000019343, 2216499647.00, 12.781 1669839478.000019343, 2216499647.00, 13.248 1669839479.000019343, 2216499647.00, 13.391 1669839480.000019343, 2216499647.00, 13.303 1669839481.000019343, 2216499647.00, 12.975 1669839482.000019343, 2216499647.00, 12.261 1669839483.000019343, 2216499647.00, 11.308 1669839484.000019343, 2216499647.00, 10.153 1669839485.000019343, 2216499646.00, 8.927 1669839486.000019343, 2216499646.00, 10.143 1669839487.000019343, 2216499646.00, 10.982 1669839488.000019343, 2216499646.00, 11.659 1669839489.000019343, 2216499646.00, 11.936 1669839490.000019343, 2216499646.00, 11.948 1669839491.000019343, 2216499646.00, 11.792 1669839492.000019343, 2216499646.00, 11.291 1669839493.000019343, 2216499646.00, 10.580 1669839494.000019343, 2216499646.00, 9.438 1669839495.000019343, 2216499646.00, 8.092 1669839496.000019343, 2216499645.00, 8.025 1669839497.000019343, 2216499645.00, 9.212 1669839498.000019343, 2216499645.00, 9.871 1669839499.000019343, 2216499645.00, 10.360 1669839500.000019343, 2216499645.00, 10.556 1669839501.000019343, 2216499645.00, 10.433 1669839502.000019343, 2216499645.00, 10.134 1669839503.000019343, 2216499645.00, 9.587 1669839504.000019343, 2216499645.00, 8.619 1669839505.000019343, 2216499645.00, 7.474 1669839506.000019343, 2216499644.00, 5.851 1669839507.000019343, 2216499644.00, 7.163 1669839508.000019343, 2216499644.00, 7.995 1669839509.000019343, 2216499644.00, 8.574 1669839510.000019343, 2216499644.00, 8.937 1669839511.000019343, 2216499644.00, 8.990 1669839512.000019343, 2216499644.00, 8.828 1669839513.000019343, 2216499644.00, 8.367 1669839514.000019343, 2216499644.00, 7.710 1669839515.000019343, 2216499644.00, 6.773 1669839516.000019343, 2216499644.00, 5.431 1669839517.000019343, 2216499643.00, 4.767 1669839518.000019343, 2216499643.00, 5.834 1669839519.000019343, 2216499643.00, 6.848 1669839520.000019343, 2216499643.00, 7.233 1669839521.000019343, 2216499643.00, 7.417 1669839522.000019343, 2216499643.00, 7.397 1669839523.000019343, 2216499643.00, 7.090 1669839524.000019343, 2216499643.00, 6.520 1669839525.000019343, 2216499643.00, 5.712 1669839526.000019343, 2216499643.00, 4.569 1669839527.000019343, 2216499643.00, 3.216 1669839528.000019343, 2216499642.00, 3.610 1669839529.000019343, 2216499642.00, 4.575 1669839530.000019343, 2216499642.00, 5.225 1669839531.000019343, 2216499642.00, 5.642 1669839532.000019343, 2216499642.00, 5.769 1669839533.000019343, 2216499642.00, 5.532 1669839534.000019343, 2216499642.00, 5.300 1669839535.000019343, 2216499642.00, 4.555 1669839536.000019343, 2216499642.00, 3.667 1669839537.000019343, 2216499642.00, 2.390 1669839538.000019343, 2216499641.00, 1.101 1669839539.000019343, 2216499641.00, 2.293 1669839540.000019343, 2216499641.00, 3.116 1669839541.000019343, 2216499641.00, 3.742 1669839542.000019343, 2216499641.00, 3.850 1669839543.000019343, 2216499641.00, 4.027 1669839544.000019343, 2216499641.00, 3.756 1669839545.000019343, 2216499641.00, 3.285 1669839546.000019343, 2216499641.00, 2.507 1669839547.000019343, 2216499641.00, 1.370 1669839548.000019343, 2216499641.00, -0.019 1669839549.000019343, 2216499640.00, -0.226 1669839550.000019343, 2216499640.00, 0.827 1669839551.000019343, 2216499640.00, 1.573 1669839552.000019343, 2216499640.00, 1.903 1669839553.000019343, 2216499640.00, 2.157 1669839554.000019343, 2216499640.00, 1.936 1669839555.000019343, 2216499640.00, 1.744 1669839556.000019343, 2216499640.00, 1.030 1669839557.000019343, 2216499640.00, 0.071 1669839558.000019343, 2216499640.00, -1.073 1669839559.000019343, 2216499640.00, -2.545 1669839560.000019343, 2216499639.00, -1.829 1669839561.000019343, 2216499639.00, -1.358 1669839562.000019343, 2216499639.00, -0.644 1669839563.000019343, 2216499639.00, -0.256 1669839564.000019343, 2216499639.00, -0.063 1669839565.000019343, 2216499639.00, -0.418 1669839566.000019343, 2216499639.00, -0.832 1669839567.000019343, 2216499639.00, -1.723 1669839568.000019343, 2216499639.00, -2.563 1669839569.000019343, 2216499639.00, -3.917 1669839570.000019343, 2216499638.00, -5.309 1669839571.000019343, 2216499638.00, -4.402 1669839572.000019343, 2216499638.00, -3.242 1669839573.000019343, 2216499638.00, -3.004 1669839574.000019343, 2216499638.00, -2.740 1669839575.000019343, 2216499638.00, -2.954 1669839576.000019343, 2216499638.00, -3.237 1669839577.000019343, 2216499638.00, -3.677 1669839578.000019343, 2216499638.00, -4.573 1669839579.000019343, 2216499638.00, -5.822 1669839580.000019343, 2216499638.00, -7.261 1669839581.000019343, 2216499637.00, -8.149 1669839582.000019343, 2216499637.00, -7.126 1669839583.000019343, 2216499637.00, -6.483 1669839584.000019343, 2216499637.00, -6.216 1669839585.000019343, 2216499637.00, -5.945 1669839586.000019343, 2216499637.00, -5.816 1669839587.000019343, 2216499637.00, -6.507 1669839588.000019343, 2216499637.00, -7.096 1669839589.000019343, 2216499637.00, -7.847 1669839590.000019343, 2216499637.00, -9.411 1669839591.000019343, 2216499637.00, -11.168 1669839592.000019343, 2216499636.00, -10.722 1669839593.000019343, 2216499636.00, -10.257 1669839594.000019343, 2216499636.00, -9.109 1669839595.000019343, 2216499636.00, -8.993 1669839596.000019343, 2216499636.00, -9.128 1669839597.000019343, 2216499636.00, -9.568 1669839598.000019343, 2216499636.00, -9.496 1669839599.000019343, 2216499636.00, -10.505 1669839600.000019343, 2216499636.00, -11.530 1669839601.000019343, 2216499636.00, -13.011 1669839602.000019343, 2216499636.00, -13.986 1669839603.000019343, 2216499635.00, -13.306 1669839604.000019343, 2216499635.00, -12.968 1669839605.000019343, 2216499635.00, -12.141 1669839606.000019343, 2216499635.00, -11.713 1669839607.000019343, 2216499635.00, -11.012 1669839608.000019343, 2216499635.00, -11.043 1669839609.000019343, 2216499635.00, -11.528 1669839610.000019343, 2216499635.00, -11.911 1669839611.000019343, 2216499635.00, -12.861 1669839612.000019343, 2216499635.00, -13.285 1669839613.000019343, 2216499634.00, -14.451 1669839614.000019343, 2216499634.00, -13.148 1669839615.000019343, 2216499634.00, -12.785 1669839616.000019343, 2216499634.00, -11.256 1669839617.000019343, 2216499634.00, -11.255 1669839618.000019343, 2216499634.00, -11.006 1669839619.000019343, 2216499634.00, -10.924 1669839620.000019343, 2216499634.00, -10.413 1669839621.000019343, 2216499634.00, -11.585 1669839622.000019343, 2216499634.00, -11.853 1669839623.000019343, 2216499634.00, -13.625 1669839624.000019343, 2216499633.00, -13.823 1669839625.000019343, 2216499633.00, -11.790 1669839626.000019343, 2216499633.00, -11.329 1669839627.000019343, 2216499633.00, -10.860 1669839628.000019343, 2216499633.00, -10.012 1669839629.000019343, 2216499633.00, -9.259 1669839630.000019343, 2216499633.00, -9.695 1669839631.000019343, 2216499633.00, -9.555 1669839632.000019343, 2216499633.00, -9.860 1669839633.000019343, 2216499633.00, -10.702 1669839634.000019343, 2216499633.00, -12.043 1669839635.000019343, 2216499632.00, -11.979 1669839636.000019343, 2216499632.00, -10.393 1669839637.000019343, 2216499632.00, -10.138 1669839638.000019343, 2216499632.00, -9.148 1669839639.000019343, 2216499632.00, -8.554 1669839640.000019343, 2216499632.00, -8.420 1669839641.000019343, 2216499632.00, -8.701 1669839642.000019343, 2216499632.00, -8.977 1669839643.000019343, 2216499632.00, -10.323 1669839644.000019343, 2216499632.00, -10.874 1669839645.000019343, 2216499632.00, -12.693 1669839646.000019343, 2216499631.00, -12.442 1669839647.000019343, 2216499631.00, -11.787 1669839648.000019343, 2216499631.00, -11.519 1669839649.000019343, 2216499631.00, -12.416 1669839650.000019343, 2216499631.00, -13.473 1669839651.000019343, 2216499631.00, -12.311 1669839652.000019343, 2216499631.00, -8.549 1669839653.000019343, 2216499631.00, -4.862 1669839654.000019343, 2216499631.00, -2.061 1669839655.000019343, 2216499631.00, -0.210 1669839656.000019343, 2216499631.00, 0.760 1669839657.000019343, 2216499630.00, 3.504 1669839658.000019343, 2216499630.00, 6.448 1669839659.000019343, 2216499630.00, 8.816 1669839660.000019343, 2216499630.00, 10.935 1669839661.000019343, 2216499630.00, 12.760 1669839662.000019343, 2216499630.00, 14.248 1669839663.000019343, 2216499630.00, 15.390 1669839664.000019343, 2216499630.00, 16.113 1669839665.000019343, 2216499630.00, 16.374 1669839666.000019343, 2216499630.00, 16.263 1669839667.000019343, 2216499630.00, 15.640 1669839668.000019343, 2216499629.00, 17.085 1669839669.000019343, 2216499629.00, 18.517 1669839670.000019343, 2216499629.00, 19.488 1669839671.000019343, 2216499629.00, 20.118 1669839672.000019343, 2216499629.00, 20.411 1669839673.000019343, 2216499629.00, 20.468 1669839674.000019343, 2216499629.00, 20.235 1669839675.000019343, 2216499629.00, 19.787 1669839676.000019343, 2216499629.00, 18.981 1669839677.000019343, 2216499629.00, 17.916 1669839678.000019343, 2216499628.00, 16.616 1669839679.000019343, 2216499628.00, 18.000 1669839680.000019343, 2216499628.00, 19.056 1669839681.000019343, 2216499628.00, 19.798 1669839682.000019343, 2216499628.00, 20.306 1669839683.000019343, 2216499628.00, 20.488 1669839684.000019343, 2216499628.00, 20.482 1669839685.000019343, 2216499628.00, 20.195 1669839686.000019343, 2216499628.00, 19.734 1669839687.000019343, 2216499628.00, 18.956 1669839688.000019343, 2216499628.00, 17.835 1669839689.000019343, 2216499627.00, 16.810 1669839690.000019343, 2216499627.00, 18.215 1669839691.000019343, 2216499627.00, 19.209 1669839692.000019343, 2216499627.00, 19.924 1669839693.000019343, 2216499627.00, 20.344 1669839694.000019343, 2216499627.00, 20.547 1669839695.000019343, 2216499627.00, 20.503 1669839696.000019343, 2216499627.00, 20.201 1669839697.000019343, 2216499627.00, 19.675 1669839698.000019343, 2216499627.00, 18.884 1669839699.000019343, 2216499627.00, 17.767 1669839700.000019343, 2216499626.00, 16.990 1669839701.000019343, 2216499626.00, 18.285 1669839702.000019343, 2216499626.00, 19.238 1669839703.000019343, 2216499626.00, 19.890 1669839704.000019343, 2216499626.00, 20.332 1669839705.000019343, 2216499626.00, 20.527 1669839706.000019343, 2216499626.00, 20.445 1669839707.000019343, 2216499626.00, 20.128 1669839708.000019343, 2216499626.00, 19.608 1669839709.000019343, 2216499626.00, 18.756 1669839710.000019343, 2216499626.00, 17.751 1669839711.000019343, 2216499625.00, 17.019 1669839712.000019343, 2216499625.00, 18.286 1669839713.000019343, 2216499625.00, 19.289 1669839714.000019343, 2216499625.00, 19.965 1669839715.000019343, 2216499625.00, 20.400 1669839716.000019343, 2216499625.00, 20.636 1669839717.000019343, 2216499625.00, 20.653 1669839718.000019343, 2216499625.00, 20.466 1669839719.000019343, 2216499625.00, 19.887 1669839720.000019343, 2216499625.00, 18.998 1669839721.000019343, 2216499625.00, 17.964 1669839722.000019343, 2216499624.00, 17.395 1669839723.000019343, 2216499624.00, 18.657 1669839724.000019343, 2216499624.00, 19.637 1669839725.000019343, 2216499624.00, 20.304 1669839726.000019343, 2216499624.00, 20.725 1669839727.000019343, 2216499624.00, 20.848 1669839728.000019343, 2216499624.00, 20.756 1669839729.000019343, 2216499624.00, 20.447 1669839730.000019343, 2216499624.00, 19.852 1669839731.000019343, 2216499624.00, 19.001 1669839732.000019343, 2216499624.00, 17.893 1669839733.000019343, 2216499623.00, 17.460 1669839734.000019343, 2216499623.00, 18.743 1669839735.000019343, 2216499623.00, 19.638 1669839736.000019343, 2216499623.00, 20.291 1669839737.000019343, 2216499623.00, 20.680 1669839738.000019343, 2216499623.00, 20.846 1669839739.000019343, 2216499623.00, 20.773 1669839740.000019343, 2216499623.00, 20.408 1669839741.000019343, 2216499623.00, 19.799 1669839742.000019343, 2216499623.00, 18.925 1669839743.000019343, 2216499623.00, 17.649 1669839744.000019343, 2216499622.00, 17.606 1669839745.000019343, 2216499622.00, 18.815 1669839746.000019343, 2216499622.00, 19.714 1669839747.000019343, 2216499622.00, 20.370 1669839748.000019343, 2216499622.00, 20.706 1669839749.000019343, 2216499622.00, 20.810 1669839750.000019343, 2216499622.00, 20.668 1669839751.000019343, 2216499622.00, 20.323 1669839752.000019343, 2216499622.00, 19.677 1669839753.000019343, 2216499622.00, 18.845 1669839754.000019343, 2216499622.00, 17.672 1669839755.000019343, 2216499621.00, 17.539 1669839756.000019343, 2216499621.00, 18.761 1669839757.000019343, 2216499621.00, 19.627 1669839758.000019343, 2216499621.00, 20.209 1669839759.000019343, 2216499621.00, 20.584 1669839760.000019343, 2216499621.00, 20.707 1669839761.000019343, 2216499621.00, 20.579 1669839762.000019343, 2216499621.00, 20.243 1669839763.000019343, 2216499621.00, 19.667 1669839764.000019343, 2216499621.00, 18.711 1669839765.000019343, 2216499621.00, 17.613 1669839766.000019343, 2216499620.00, 17.461 1669839767.000019343, 2216499620.00, 18.667 1669839768.000019343, 2216499620.00, 19.593 1669839769.000019343, 2216499620.00, 20.176 1669839770.000019343, 2216499620.00, 20.569 1669839771.000019343, 2216499620.00, 20.702 1669839772.000019343, 2216499620.00, 20.593 1669839773.000019343, 2216499620.00, 20.264 1669839774.000019343, 2216499620.00, 19.637 1669839775.000019343, 2216499620.00, 18.883 1669839776.000019343, 2216499620.00, 17.590 1669839777.000019343, 2216499619.00, 17.375 1669839778.000019343, 2216499619.00, 18.719 1669839779.000019343, 2216499619.00, 19.610 1669839780.000019343, 2216499619.00, 20.155 1669839781.000019343, 2216499619.00, 20.579 1669839782.000019343, 2216499619.00, 20.705 1669839783.000019343, 2216499619.00, 20.621 1669839784.000019343, 2216499619.00, 20.309 1669839785.000019343, 2216499619.00, 19.670 1669839786.000019343, 2216499619.00, 18.917 1669839787.000019343, 2216499619.00, 17.741 1669839788.000019343, 2216499618.00, 17.243 1669839789.000019343, 2216499618.00, 18.566 1669839790.000019343, 2216499618.00, 19.519 1669839791.000019343, 2216499618.00, 20.104 1669839792.000019343, 2216499618.00, 20.529 1669839793.000019343, 2216499618.00, 20.724 1669839794.000019343, 2216499618.00, 20.638 1669839795.000019343, 2216499618.00, 20.344 1669839796.000019343, 2216499618.00, 19.808 1669839797.000019343, 2216499618.00, 18.981 1669839798.000019343, 2216499618.00, 17.835 1669839799.000019343, 2216499617.00, 17.220 1669839800.000019343, 2216499617.00, 18.484 1669839801.000019343, 2216499617.00, 19.416 1669839802.000019343, 2216499617.00, 20.086 1669839803.000019343, 2216499617.00, 20.525 1669839804.000019343, 2216499617.00, 20.691 1669839805.000019343, 2216499617.00, 20.661 1669839806.000019343, 2216499617.00, 20.379 1669839807.000019343, 2216499617.00, 19.850 1669839808.000019343, 2216499617.00, 19.131 1669839809.000019343, 2216499617.00, 18.092 1669839810.000019343, 2216499616.00, 17.033 1669839811.000019343, 2216499616.00, 18.368 1669839812.000019343, 2216499616.00, 19.364 1669839813.000019343, 2216499616.00, 20.065 1669839814.000019343, 2216499616.00, 20.484 1669839815.000019343, 2216499616.00, 20.700 1669839816.000019343, 2216499616.00, 20.687 1669839817.000019343, 2216499616.00, 20.430 1669839818.000019343, 2216499616.00, 19.932 1669839819.000019343, 2216499616.00, 19.095 1669839820.000019343, 2216499616.00, 18.037 1669839821.000019343, 2216499615.00, 16.916 1669839822.000019343, 2216499615.00, 18.127 1669839823.000019343, 2216499615.00, 19.163 1669839824.000019343, 2216499615.00, 19.858 1669839825.000019343, 2216499615.00, 20.354 1669839826.000019343, 2216499615.00, 20.585 1669839827.000019343, 2216499615.00, 20.589 1669839828.000019343, 2216499615.00, 20.369 1669839829.000019343, 2216499615.00, 19.915 1669839830.000019343, 2216499615.00, 19.165 1669839831.000019343, 2216499615.00, 18.252 1669839832.000019343, 2216499615.00, 16.832 1669839833.000019343, 2216499614.00, 17.805 1669839834.000019343, 2216499614.00, 18.946 1669839835.000019343, 2216499614.00, 19.726 1669839836.000019343, 2216499614.00, 20.251 1669839837.000019343, 2216499614.00, 20.533 1669839838.000019343, 2216499614.00, 20.585 1669839839.000019343, 2216499614.00, 20.373 1669839840.000019343, 2216499614.00, 20.000 1669839841.000019343, 2216499614.00, 19.254 1669839842.000019343, 2216499614.00, 18.361 1669839843.000019343, 2216499614.00, 17.070 1669839844.000019343, 2216499613.00, 17.703 1669839845.000019343, 2216499613.00, 18.757 1669839846.000019343, 2216499613.00, 19.628 1669839847.000019343, 2216499613.00, 20.171 1669839848.000019343, 2216499613.00, 20.466 1669839849.000019343, 2216499613.00, 20.554 1669839850.000019343, 2216499613.00, 20.406 1669839851.000019343, 2216499613.00, 20.037 1669839852.000019343, 2216499613.00, 19.427 1669839853.000019343, 2216499613.00, 18.514 1669839854.000019343, 2216499613.00, 17.313 1669839855.000019343, 2216499612.00, 17.358 1669839856.000019343, 2216499612.00, 18.588 1669839857.000019343, 2216499612.00, 19.444 1669839858.000019343, 2216499612.00, 20.016 1669839859.000019343, 2216499612.00, 20.436 1669839860.000019343, 2216499612.00, 20.553 1669839861.000019343, 2216499612.00, 20.478 1669839862.000019343, 2216499612.00, 20.165 1669839863.000019343, 2216499612.00, 19.551 1669839864.000019343, 2216499612.00, 18.724 1669839865.000019343, 2216499612.00, 17.587 1669839866.000019343, 2216499611.00, 17.100 1669839867.000019343, 2216499611.00, 18.347 1669839868.000019343, 2216499611.00, 19.290 1669839869.000019343, 2216499611.00, 19.936 1669839870.000019343, 2216499611.00, 20.379 1669839871.000019343, 2216499611.00, 20.536 1669839872.000019343, 2216499611.00, 20.482 1669839873.000019343, 2216499611.00, 20.233 1669839874.000019343, 2216499611.00, 19.766 1669839875.000019343, 2216499611.00, 18.962 1669839876.000019343, 2216499611.00, 17.974 1669839877.000019343, 2216499610.00, 16.771 1669839878.000019343, 2216499610.00, 18.112 1669839879.000019343, 2216499610.00, 19.135 1669839880.000019343, 2216499610.00, 19.873 1669839881.000019343, 2216499610.00, 20.302 1669839882.000019343, 2216499610.00, 20.559 1669839883.000019343, 2216499610.00, 20.548 1669839884.000019343, 2216499610.00, 20.367 1669839885.000019343, 2216499610.00, 19.948 1669839886.000019343, 2216499610.00, 19.185 1669839887.000019343, 2216499610.00, 18.233 1669839888.000019343, 2216499610.00, 16.947 1669839889.000019343, 2216499609.00, 17.767 1669839890.000019343, 2216499609.00, 18.937 1669839891.000019343, 2216499609.00, 19.729 1669839892.000019343, 2216499609.00, 20.235 1669839893.000019343, 2216499609.00, 20.533 1669839894.000019343, 2216499609.00, 20.611 1669839895.000019343, 2216499609.00, 20.424 1669839896.000019343, 2216499609.00, 20.078 1669839897.000019343, 2216499609.00, 19.490 1669839898.000019343, 2216499609.00, 18.564 1669839899.000019343, 2216499609.00, 17.407 1669839900.000019343, 2216499608.00, 17.539 1669839901.000019343, 2216499608.00, 18.613 1669839902.000019343, 2216499608.00, 19.576 1669839903.000019343, 2216499608.00, 20.160 1669839904.000019343, 2216499608.00, 20.525 1669839905.000019343, 2216499608.00, 20.652 1669839906.000019343, 2216499608.00, 20.547 1669839907.000019343, 2216499608.00, 20.231 1669839908.000019343, 2216499608.00, 19.700 1669839909.000019343, 2216499608.00, 18.956 1669839910.000019343, 2216499608.00, 17.810 1669839911.000019343, 2216499607.00, 17.178 1669839912.000019343, 2216499607.00, 18.444 1669839913.000019343, 2216499607.00, 19.380 1669839914.000019343, 2216499607.00, 20.075 1669839915.000019343, 2216499607.00, 20.544 1669839916.000019343, 2216499607.00, 20.799 1669839917.000019343, 2216499607.00, 20.798 1669839918.000019343, 2216499607.00, 20.604 1669839919.000019343, 2216499607.00, 20.033 1669839920.000019343, 2216499607.00, 19.346 1669839921.000019343, 2216499607.00, 18.356 1669839922.000019343, 2216499606.00, 16.927 1669839923.000019343, 2216499606.00, 18.180 1669839924.000019343, 2216499606.00, 19.327 1669839925.000019343, 2216499606.00, 20.038 1669839926.000019343, 2216499606.00, 20.583 1669839927.000019343, 2216499606.00, 20.823 1669839928.000019343, 2216499606.00, 20.892 1669839929.000019343, 2216499606.00, 20.753 1669839930.000019343, 2216499606.00, 20.297 1669839931.000019343, 2216499606.00, 19.668 1669839932.000019343, 2216499606.00, 18.808 1669839933.000019343, 2216499606.00, 17.578 1669839934.000019343, 2216499605.00, 17.945 1669839935.000019343, 2216499605.00, 19.045 1669839936.000019343, 2216499605.00, 19.867 1669839937.000019343, 2216499605.00, 20.535 1669839938.000019343, 2216499605.00, 20.823 1669839939.000019343, 2216499605.00, 20.950 1669839940.000019343, 2216499605.00, 20.879 1669839941.000019343, 2216499605.00, 20.645 1669839942.000019343, 2216499605.00, 20.120 1669839943.000019343, 2216499605.00, 19.267 1669839944.000019343, 2216499605.00, 18.193 1669839945.000019343, 2216499604.00, 17.460 1669839946.000019343, 2216499604.00, 18.817 1669839947.000019343, 2216499604.00, 19.796 1669839948.000019343, 2216499604.00, 20.424 1669839949.000019343, 2216499604.00, 20.857 1669839950.000019343, 2216499604.00, 21.078 1669839951.000019343, 2216499604.00, 21.080 1669839952.000019343, 2216499604.00, 20.859 1669839953.000019343, 2216499604.00, 20.441 1669839954.000019343, 2216499604.00, 19.649 1669839955.000019343, 2216499604.00, 18.686 1669839956.000019343, 2216499604.00, 17.300 1669839957.000019343, 2216499603.00, 18.376 1669839958.000019343, 2216499603.00, 19.490 1669839959.000019343, 2216499603.00, 20.215 1669839960.000019343, 2216499603.00, 20.768 1669839961.000019343, 2216499603.00, 21.035 1669839962.000019343, 2216499603.00, 21.135 1669839963.000019343, 2216499603.00, 20.981 1669839964.000019343, 2216499603.00, 20.598 1669839965.000019343, 2216499603.00, 19.984 1669839966.000019343, 2216499603.00, 19.163 1669839967.000019343, 2216499603.00, 17.929 1669839968.000019343, 2216499602.00, 17.910 1669839969.000019343, 2216499602.00, 19.074 1669839970.000019343, 2216499602.00, 20.001 1669839971.000019343, 2216499602.00, 20.605 1669839972.000019343, 2216499602.00, 20.927 1669839973.000019343, 2216499602.00, 21.120 1669839974.000019343, 2216499602.00, 21.144 1669839975.000019343, 2216499602.00, 20.854 1669839976.000019343, 2216499602.00, 20.372 1669839977.000019343, 2216499602.00, 19.669 1669839978.000019343, 2216499602.00, 18.661 1669839979.000019343, 2216499602.00, 17.436 1669839980.000019343, 2216499601.00, 18.371 1669839981.000019343, 2216499601.00, 19.383 1669839982.000019343, 2216499601.00, 20.222 1669839983.000019343, 2216499601.00, 20.734 1669839984.000019343, 2216499601.00, 21.044 1669839985.000019343, 2216499601.00, 21.134 1669839986.000019343, 2216499601.00, 20.969 1669839987.000019343, 2216499601.00, 20.597 1669839988.000019343, 2216499601.00, 20.031 1669839989.000019343, 2216499601.00, 19.195 1669839990.000019343, 2216499601.00, 17.935 1669839991.000019343, 2216499600.00, 17.748 1669839992.000019343, 2216499600.00, 19.111 1669839993.000019343, 2216499600.00, 20.060 1669839994.000019343, 2216499600.00, 20.706 1669839995.000019343, 2216499600.00, 21.123 1669839996.000019343, 2216499600.00, 21.279 1669839997.000019343, 2216499600.00, 21.237 1669839998.000019343, 2216499600.00, 20.981 1669839999.000019343, 2216499600.00, 20.405 1669840000.000019343, 2216499600.00, 19.757 1669840001.000019343, 2216499600.00, 18.746 1669840002.000019343, 2216499600.00, 17.536 1669840003.000019343, 2216499599.00, 18.645 1669840004.000019343, 2216499599.00, 19.695 1669840005.000019343, 2216499599.00, 20.455 1669840006.000019343, 2216499599.00, 20.986 1669840007.000019343, 2216499599.00, 21.268 1669840008.000019343, 2216499599.00, 21.317 1669840009.000019343, 2216499599.00, 21.187 1669840010.000019343, 2216499599.00, 20.753 1669840011.000019343, 2216499599.00, 20.176 1669840012.000019343, 2216499599.00, 19.245 1669840013.000019343, 2216499599.00, 18.136 1669840014.000019343, 2216499598.00, 18.020 1669840015.000019343, 2216499598.00, 19.214 1669840016.000019343, 2216499598.00, 20.086 1669840017.000019343, 2216499598.00, 20.777 1669840018.000019343, 2216499598.00, 21.118 1669840019.000019343, 2216499598.00, 21.281 1669840020.000019343, 2216499598.00, 21.247 1669840021.000019343, 2216499598.00, 20.968 1669840022.000019343, 2216499598.00, 20.486 1669840023.000019343, 2216499598.00, 19.761 1669840024.000019343, 2216499598.00, 18.706 1669840025.000019343, 2216499598.00, 17.432 1669840026.000019343, 2216499597.00, 18.598 1669840027.000019343, 2216499597.00, 19.649 1669840028.000019343, 2216499597.00, 20.408 1669840029.000019343, 2216499597.00, 20.924 1669840030.000019343, 2216499597.00, 21.233 1669840031.000019343, 2216499597.00, 21.285 1669840032.000019343, 2216499597.00, 21.158 1669840033.000019343, 2216499597.00, 20.762 1669840034.000019343, 2216499597.00, 20.155 1669840035.000019343, 2216499597.00, 19.363 1669840036.000019343, 2216499597.00, 18.156 1669840037.000019343, 2216499596.00, 18.071 1669840038.000019343, 2216499596.00, 19.219 1669840039.000019343, 2216499596.00, 19.998 1669840040.000019343, 2216499596.00, 20.649 1669840041.000019343, 2216499596.00, 21.083 1669840042.000019343, 2216499596.00, 21.292 1669840043.000019343, 2216499596.00, 21.255 1669840044.000019343, 2216499596.00, 21.030 1669840045.000019343, 2216499596.00, 20.581 1669840046.000019343, 2216499596.00, 19.841 1669840047.000019343, 2216499596.00, 18.853 1669840048.000019343, 2216499596.00, 17.635 1669840049.000019343, 2216499595.00, 18.544 1669840050.000019343, 2216499595.00, 19.582 1669840051.000019343, 2216499595.00, 20.460 1669840052.000019343, 2216499595.00, 20.907 1669840053.000019343, 2216499595.00, 21.214 1669840054.000019343, 2216499595.00, 21.279 1669840055.000019343, 2216499595.00, 21.152 1669840056.000019343, 2216499595.00, 20.791 1669840057.000019343, 2216499595.00, 20.247 1669840058.000019343, 2216499595.00, 19.420 1669840059.000019343, 2216499595.00, 18.427 1669840060.000019343, 2216499594.00, 17.846 1669840061.000019343, 2216499594.00, 18.980 1669840062.000019343, 2216499594.00, 19.957 1669840063.000019343, 2216499594.00, 20.650 1669840064.000019343, 2216499594.00, 21.062 1669840065.000019343, 2216499594.00, 21.271 1669840066.000019343, 2216499594.00, 21.276 1669840067.000019343, 2216499594.00, 21.033 1669840068.000019343, 2216499594.00, 20.619 1669840069.000019343, 2216499594.00, 19.986 1669840070.000019343, 2216499594.00, 18.979 1669840071.000019343, 2216499594.00, 17.785 1669840072.000019343, 2216499593.00, 18.311 1669840073.000019343, 2216499593.00, 19.379 1669840074.000019343, 2216499593.00, 20.200 1669840075.000019343, 2216499593.00, 20.813 1669840076.000019343, 2216499593.00, 21.168 1669840077.000019343, 2216499593.00, 21.311 1669840078.000019343, 2216499593.00, 21.268 1669840079.000019343, 2216499593.00, 20.935 1669840080.000019343, 2216499593.00, 20.426 1669840081.000019343, 2216499593.00, 19.679 1669840082.000019343, 2216499593.00, 18.587 1669840083.000019343, 2216499592.00, 17.489 1669840084.000019343, 2216499592.00, 18.693 1669840085.000019343, 2216499592.00, 19.811 1669840086.000019343, 2216499592.00, 20.462 1669840087.000019343, 2216499592.00, 20.969 1669840088.000019343, 2216499592.00, 21.237 1669840089.000019343, 2216499592.00, 21.318 1669840090.000019343, 2216499592.00, 21.252 1669840091.000019343, 2216499592.00, 20.858 1669840092.000019343, 2216499592.00, 20.256 1669840093.000019343, 2216499592.00, 19.424 1669840094.000019343, 2216499592.00, 18.176 1669840095.000019343, 2216499591.00, 17.928 1669840096.000019343, 2216499591.00, 19.186 1669840097.000019343, 2216499591.00, 20.129 1669840098.000019343, 2216499591.00, 20.743 1669840099.000019343, 2216499591.00, 21.197 1669840100.000019343, 2216499591.00, 21.387 1669840101.000019343, 2216499591.00, 21.357 1669840102.000019343, 2216499591.00, 21.124 1669840103.000019343, 2216499591.00, 20.624 1669840104.000019343, 2216499591.00, 19.961 1669840105.000019343, 2216499591.00, 19.065 1669840106.000019343, 2216499591.00, 17.764 1669840107.000019343, 2216499590.00, 18.339 1669840108.000019343, 2216499590.00, 19.449 1669840109.000019343, 2216499590.00, 20.324 1669840110.000019343, 2216499590.00, 20.878 1669840111.000019343, 2216499590.00, 21.225 1669840112.000019343, 2216499590.00, 21.339 1669840113.000019343, 2216499590.00, 21.264 1669840114.000019343, 2216499590.00, 20.985 1669840115.000019343, 2216499590.00, 20.459 1669840116.000019343, 2216499590.00, 19.696 1669840117.000019343, 2216499590.00, 18.704 1669840118.000019343, 2216499589.00, 17.464 1669840119.000019343, 2216499589.00, 18.793 1669840120.000019343, 2216499589.00, 19.793 1669840121.000019343, 2216499589.00, 20.528 1669840122.000019343, 2216499589.00, 21.065 1669840123.000019343, 2216499589.00, 21.337 1669840124.000019343, 2216499589.00, 21.405 1669840125.000019343, 2216499589.00, 21.293 1669840126.000019343, 2216499589.00, 20.927 1669840127.000019343, 2216499589.00, 20.385 1669840128.000019343, 2216499589.00, 19.506 1669840129.000019343, 2216499589.00, 18.443 1669840130.000019343, 2216499588.00, 17.808 1669840131.000019343, 2216499588.00, 19.088 1669840132.000019343, 2216499588.00, 19.970 1669840133.000019343, 2216499588.00, 20.665 1669840134.000019343, 2216499588.00, 21.072 1669840135.000019343, 2216499588.00, 21.325 1669840136.000019343, 2216499588.00, 21.320 1669840137.000019343, 2216499588.00, 21.138 1669840138.000019343, 2216499588.00, 20.733 1669840139.000019343, 2216499588.00, 20.095 1669840140.000019343, 2216499588.00, 19.232 1669840141.000019343, 2216499588.00, 18.016 1669840142.000019343, 2216499587.00, 18.192 1669840143.000019343, 2216499587.00, 19.273 1669840144.000019343, 2216499587.00, 20.221 1669840145.000019343, 2216499587.00, 20.823 1669840146.000019343, 2216499587.00, 21.186 1669840147.000019343, 2216499587.00, 21.321 1669840148.000019343, 2216499587.00, 21.317 1669840149.000019343, 2216499587.00, 21.088 1669840150.000019343, 2216499587.00, 20.652 1669840151.000019343, 2216499587.00, 19.892 1669840152.000019343, 2216499587.00, 18.973 1669840153.000019343, 2216499587.00, 17.798 1669840154.000019343, 2216499586.00, 18.459 1669840155.000019343, 2216499586.00, 19.583 1669840156.000019343, 2216499586.00, 20.461 1669840157.000019343, 2216499586.00, 21.000 1669840158.000019343, 2216499586.00, 21.322 1669840159.000019343, 2216499586.00, 21.413 1669840160.000019343, 2216499586.00, 21.338 1669840161.000019343, 2216499586.00, 21.035 1669840162.000019343, 2216499586.00, 20.518 1669840163.000019343, 2216499586.00, 19.730 1669840164.000019343, 2216499586.00, 18.767 1669840165.000019343, 2216499585.00, 17.592 1669840166.000019343, 2216499585.00, 18.832 1669840167.000019343, 2216499585.00, 19.842 1669840168.000019343, 2216499585.00, 20.544 1669840169.000019343, 2216499585.00, 21.044 1669840170.000019343, 2216499585.00, 21.297 1669840171.000019343, 2216499585.00, 21.400 1669840172.000019343, 2216499585.00, 21.246 1669840173.000019343, 2216499585.00, 20.948 1669840174.000019343, 2216499585.00, 20.315 1669840175.000019343, 2216499585.00, 19.549 1669840176.000019343, 2216499585.00, 18.455 1669840177.000019343, 2216499584.00, 17.868 1669840178.000019343, 2216499584.00, 19.141 1669840179.000019343, 2216499584.00, 20.001 1669840180.000019343, 2216499584.00, 20.673 1669840181.000019343, 2216499584.00, 21.129 1669840182.000019343, 2216499584.00, 21.351 1669840183.000019343, 2216499584.00, 21.409 1669840184.000019343, 2216499584.00, 21.271 1669840185.000019343, 2216499584.00, 20.909 1669840186.000019343, 2216499584.00, 20.354 1669840187.000019343, 2216499584.00, 19.616 1669840188.000019343, 2216499584.00, 18.431 1669840189.000019343, 2216499583.00, 18.154 1669840190.000019343, 2216499583.00, 19.317 1669840191.000019343, 2216499583.00, 20.213 1669840192.000019343, 2216499583.00, 20.876 1669840193.000019343, 2216499583.00, 21.290 1669840194.000019343, 2216499583.00, 21.484 1669840195.000019343, 2216499583.00, 21.481 1669840196.000019343, 2216499583.00, 21.283 1669840197.000019343, 2216499583.00, 20.887 1669840198.000019343, 2216499583.00, 20.189 1669840199.000019343, 2216499583.00, 19.313 1669840200.000019343, 2216499583.00, 18.215 1669840201.000019343, 2216499582.00, 18.347 1669840202.000019343, 2216499582.00, 19.398 1669840203.000019343, 2216499582.00, 20.275 1669840204.000019343, 2216499582.00, 20.935 1669840205.000019343, 2216499582.00, 21.279 1669840206.000019343, 2216499582.00, 21.451 1669840207.000019343, 2216499582.00, 21.435 1669840208.000019343, 2216499582.00, 21.232 1669840209.000019343, 2216499582.00, 20.714 1669840210.000019343, 2216499582.00, 20.076 1669840211.000019343, 2216499582.00, 19.231 1669840212.000019343, 2216499582.00, 18.126 1669840213.000019343, 2216499581.00, 18.401 1669840214.000019343, 2216499581.00, 19.472 1669840215.000019343, 2216499581.00, 20.359 1669840216.000019343, 2216499581.00, 20.938 1669840217.000019343, 2216499581.00, 21.305 1669840218.000019343, 2216499581.00, 21.488 1669840219.000019343, 2216499581.00, 21.464 1669840220.000019343, 2216499581.00, 21.232 1669840221.000019343, 2216499581.00, 20.748 1669840222.000019343, 2216499581.00, 20.085 1669840223.000019343, 2216499581.00, 19.207 1669840224.000019343, 2216499581.00, 18.001 1669840225.000019343, 2216499580.00, 18.449 1669840226.000019343, 2216499580.00, 19.604 1669840227.000019343, 2216499580.00, 20.398 1669840228.000019343, 2216499580.00, 20.933 1669840229.000019343, 2216499580.00, 21.298 1669840230.000019343, 2216499580.00, 21.458 1669840231.000019343, 2216499580.00, 21.373 1669840232.000019343, 2216499580.00, 21.087 1669840233.000019343, 2216499580.00, 20.659 1669840234.000019343, 2216499580.00, 19.891 1669840235.000019343, 2216499580.00, 19.022 1669840236.000019343, 2216499580.00, 17.761 1669840237.000019343, 2216499579.00, 18.426 1669840238.000019343, 2216499579.00, 19.510 1669840239.000019343, 2216499579.00, 20.346 1669840240.000019343, 2216499579.00, 20.893 1669840241.000019343, 2216499579.00, 21.281 1669840242.000019343, 2216499579.00, 21.412 1669840243.000019343, 2216499579.00, 21.348 1669840244.000019343, 2216499579.00, 21.094 1669840245.000019343, 2216499579.00, 20.611 1669840246.000019343, 2216499579.00, 19.896 1669840247.000019343, 2216499579.00, 19.024 1669840248.000019343, 2216499579.00, 17.807 1669840249.000019343, 2216499578.00, 18.500 1669840250.000019343, 2216499578.00, 19.558 1669840251.000019343, 2216499578.00, 20.347 1669840252.000019343, 2216499578.00, 20.874 1669840253.000019343, 2216499578.00, 21.190 1669840254.000019343, 2216499578.00, 21.337 1669840255.000019343, 2216499578.00, 21.297 1669840256.000019343, 2216499578.00, 21.063 1669840257.000019343, 2216499578.00, 20.634 1669840258.000019343, 2216499578.00, 19.961 1669840259.000019343, 2216499578.00, 18.946 1669840260.000019343, 2216499578.00, 17.748 1669840261.000019343, 2216499577.00, 18.486 1669840262.000019343, 2216499577.00, 19.550 1669840263.000019343, 2216499577.00, 20.361 1669840264.000019343, 2216499577.00, 20.969 1669840265.000019343, 2216499577.00, 21.310 1669840266.000019343, 2216499577.00, 21.353 1669840267.000019343, 2216499577.00, 21.331 1669840268.000019343, 2216499577.00, 21.086 1669840269.000019343, 2216499577.00, 20.618 1669840270.000019343, 2216499577.00, 19.960 1669840271.000019343, 2216499577.00, 19.035 1669840272.000019343, 2216499577.00, 17.798 1669840273.000019343, 2216499576.00, 18.326 1669840274.000019343, 2216499576.00, 19.539 1669840275.000019343, 2216499576.00, 20.320 1669840276.000019343, 2216499576.00, 20.824 1669840277.000019343, 2216499576.00, 21.133 1669840278.000019343, 2216499576.00, 21.281 1669840279.000019343, 2216499576.00, 21.221 1669840280.000019343, 2216499576.00, 20.948 1669840281.000019343, 2216499576.00, 20.543 1669840282.000019343, 2216499576.00, 19.899 1669840283.000019343, 2216499576.00, 18.929 1669840284.000019343, 2216499576.00, 17.773 1669840285.000019343, 2216499575.00, 18.220 1669840286.000019343, 2216499575.00, 19.331 1669840287.000019343, 2216499575.00, 20.133 1669840288.000019343, 2216499575.00, 20.750 1669840289.000019343, 2216499575.00, 21.084 1669840290.000019343, 2216499575.00, 21.291 1669840291.000019343, 2216499575.00, 21.316 1669840292.000019343, 2216499575.00, 21.142 1669840293.000019343, 2216499575.00, 20.716 1669840294.000019343, 2216499575.00, 20.110 1669840295.000019343, 2216499575.00, 19.198 1669840296.000019343, 2216499575.00, 17.922 1669840297.000019343, 2216499574.00, 18.116 1669840298.000019343, 2216499574.00, 19.323 1669840299.000019343, 2216499574.00, 20.141 1669840300.000019343, 2216499574.00, 20.738 1669840301.000019343, 2216499574.00, 21.113 1669840302.000019343, 2216499574.00, 21.297 1669840303.000019343, 2216499574.00, 21.283 1669840304.000019343, 2216499574.00, 21.117 1669840305.000019343, 2216499574.00, 20.686 1669840306.000019343, 2216499574.00, 20.085 1669840307.000019343, 2216499574.00, 19.256 1669840308.000019343, 2216499574.00, 18.120 1669840309.000019343, 2216499573.00, 18.082 1669840310.000019343, 2216499573.00, 19.188 1669840311.000019343, 2216499573.00, 20.109 1669840312.000019343, 2216499573.00, 20.735 1669840313.000019343, 2216499573.00, 21.181 1669840314.000019343, 2216499573.00, 21.387 1669840315.000019343, 2216499573.00, 21.374 1669840316.000019343, 2216499573.00, 21.089 1669840317.000019343, 2216499573.00, 20.741 1669840318.000019343, 2216499573.00, 20.152 1669840319.000019343, 2216499573.00, 19.367 1669840320.000019343, 2216499573.00, 18.075 1669840321.000019343, 2216499572.00, 18.099 1669840322.000019343, 2216499572.00, 19.284 1669840323.000019343, 2216499572.00, 20.139 1669840324.000019343, 2216499572.00, 20.656 1669840325.000019343, 2216499572.00, 21.111 1669840326.000019343, 2216499572.00, 21.289 1669840327.000019343, 2216499572.00, 21.318 1669840328.000019343, 2216499572.00, 21.146 1669840329.000019343, 2216499572.00, 20.780 1669840330.000019343, 2216499572.00, 20.172 1669840331.000019343, 2216499572.00, 19.352 1669840332.000019343, 2216499572.00, 18.376 1669840333.000019343, 2216499571.00, 17.862 1669840334.000019343, 2216499571.00, 19.065 1669840335.000019343, 2216499571.00, 19.958 1669840336.000019343, 2216499571.00, 20.536 1669840337.000019343, 2216499571.00, 20.960 1669840338.000019343, 2216499571.00, 21.212 1669840339.000019343, 2216499571.00, 21.281 1669840340.000019343, 2216499571.00, 21.188 1669840341.000019343, 2216499571.00, 20.800 1669840342.000019343, 2216499571.00, 20.232 1669840343.000019343, 2216499571.00, 19.386 1669840344.000019343, 2216499571.00, 18.461 1669840345.000019343, 2216499570.00, 17.636 1669840346.000019343, 2216499570.00, 18.858 1669840347.000019343, 2216499570.00, 19.888 1669840348.000019343, 2216499570.00, 20.532 1669840349.000019343, 2216499570.00, 20.985 1669840350.000019343, 2216499570.00, 21.271 1669840351.000019343, 2216499570.00, 21.339 1669840352.000019343, 2216499570.00, 21.200 1669840353.000019343, 2216499570.00, 20.942 1669840354.000019343, 2216499570.00, 20.451 1669840355.000019343, 2216499570.00, 19.776 1669840356.000019343, 2216499570.00, 18.787 1669840357.000019343, 2216499570.00, 17.501 1669840358.000019343, 2216499569.00, 18.596 1669840359.000019343, 2216499569.00, 19.500 1669840360.000019343, 2216499569.00, 20.352 1669840361.000019343, 2216499569.00, 20.866 1669840362.000019343, 2216499569.00, 21.184 1669840363.000019343, 2216499569.00, 21.274 1669840364.000019343, 2216499569.00, 21.186 1669840365.000019343, 2216499569.00, 20.907 1669840366.000019343, 2216499569.00, 20.492 1669840367.000019343, 2216499569.00, 19.813 1669840368.000019343, 2216499569.00, 19.029 1669840369.000019343, 2216499569.00, 17.848 1669840370.000019343, 2216499568.00, 18.320 1669840371.000019343, 2216499568.00, 19.517 1669840372.000019343, 2216499568.00, 20.310 1669840373.000019343, 2216499568.00, 20.846 1669840374.000019343, 2216499568.00, 21.185 1669840375.000019343, 2216499568.00, 21.324 1669840376.000019343, 2216499568.00, 21.318 1669840377.000019343, 2216499568.00, 21.114 1669840378.000019343, 2216499568.00, 20.745 1669840379.000019343, 2216499568.00, 20.144 1669840380.000019343, 2216499568.00, 19.327 1669840381.000019343, 2216499568.00, 18.208 1669840382.000019343, 2216499567.00, 17.965 1669840383.000019343, 2216499567.00, 19.179 1669840384.000019343, 2216499567.00, 20.041 1669840385.000019343, 2216499567.00, 20.738 1669840386.000019343, 2216499567.00, 21.151 1669840387.000019343, 2216499567.00, 21.385 1669840388.000019343, 2216499567.00, 21.411 1669840389.000019343, 2216499567.00, 21.233 1669840390.000019343, 2216499567.00, 20.896 1669840391.000019343, 2216499567.00, 20.364 1669840392.000019343, 2216499567.00, 19.544 1669840393.000019343, 2216499567.00, 18.531 1669840394.000019343, 2216499566.00, 17.631 1669840395.000019343, 2216499566.00, 18.716 1669840396.000019343, 2216499566.00, 19.652 1669840397.000019343, 2216499566.00, 20.398 1669840398.000019343, 2216499566.00, 20.877 1669840399.000019343, 2216499566.00, 21.220 1669840400.000019343, 2216499566.00, 21.363 1669840401.000019343, 2216499566.00, 21.311 1669840402.000019343, 2216499566.00, 21.024 1669840403.000019343, 2216499566.00, 20.529 1669840404.000019343, 2216499566.00, 19.843 1669840405.000019343, 2216499566.00, 18.974 1669840406.000019343, 2216499566.00, 17.702 1669840407.000019343, 2216499565.00, 18.414 1669840408.000019343, 2216499565.00, 19.530 1669840409.000019343, 2216499565.00, 20.290 1669840410.000019343, 2216499565.00, 20.831 1669840411.000019343, 2216499565.00, 21.134 1669840412.000019343, 2216499565.00, 21.303 1669840413.000019343, 2216499565.00, 21.265 1669840414.000019343, 2216499565.00, 21.036 1669840415.000019343, 2216499565.00, 20.654 1669840416.000019343, 2216499565.00, 20.015 1669840417.000019343, 2216499565.00, 19.156 1669840418.000019343, 2216499565.00, 18.123 1669840419.000019343, 2216499564.00, 17.760 1669840420.000019343, 2216499564.00, 19.043 1669840421.000019343, 2216499564.00, 19.911 1669840422.000019343, 2216499564.00, 20.572 1669840423.000019343, 2216499564.00, 21.025 1669840424.000019343, 2216499564.00, 21.297 1669840425.000019343, 2216499564.00, 21.341 1669840426.000019343, 2216499564.00, 21.172 1669840427.000019343, 2216499564.00, 20.871 1669840428.000019343, 2216499564.00, 20.211 1669840429.000019343, 2216499564.00, 19.555 1669840430.000019343, 2216499564.00, 18.504 1669840431.000019343, 2216499563.00, 17.435 1669840432.000019343, 2216499563.00, 18.524 1669840433.000019343, 2216499563.00, 19.569 1669840434.000019343, 2216499563.00, 20.359 1669840435.000019343, 2216499563.00, 20.760 1669840436.000019343, 2216499563.00, 21.111 1669840437.000019343, 2216499563.00, 21.272 1669840438.000019343, 2216499563.00, 21.218 1669840439.000019343, 2216499563.00, 21.002 1669840440.000019343, 2216499563.00, 20.550 1669840441.000019343, 2216499563.00, 19.870 1669840442.000019343, 2216499563.00, 19.145 1669840443.000019343, 2216499563.00, 17.780 1669840444.000019343, 2216499562.00, 18.112 1669840445.000019343, 2216499562.00, 19.202 1669840446.000019343, 2216499562.00, 20.033 1669840447.000019343, 2216499562.00, 20.609 1669840448.000019343, 2216499562.00, 21.016 1669840449.000019343, 2216499562.00, 21.200 1669840450.000019343, 2216499562.00, 21.198 1669840451.000019343, 2216499562.00, 20.997 1669840452.000019343, 2216499562.00, 20.671 1669840453.000019343, 2216499562.00, 20.140 1669840454.000019343, 2216499562.00, 19.297 1669840455.000019343, 2216499562.00, 18.299 1669840456.000019343, 2216499561.00, 17.515 1669840457.000019343, 2216499561.00, 18.735 1669840458.000019343, 2216499561.00, 19.645 1669840459.000019343, 2216499561.00, 20.345 1669840460.000019343, 2216499561.00, 20.886 1669840461.000019343, 2216499561.00, 21.167 1669840462.000019343, 2216499561.00, 21.268 1669840463.000019343, 2216499561.00, 21.178 1669840464.000019343, 2216499561.00, 20.882 1669840465.000019343, 2216499561.00, 20.402 1669840466.000019343, 2216499561.00, 19.776 1669840467.000019343, 2216499561.00, 18.825 1669840468.000019343, 2216499561.00, 17.740 1669840469.000019343, 2216499560.00, 18.164 1669840470.000019343, 2216499560.00, 19.283 1669840471.000019343, 2216499560.00, 20.026 1669840472.000019343, 2216499560.00, 20.617 1669840473.000019343, 2216499560.00, 20.940 1669840474.000019343, 2216499560.00, 21.107 1669840475.000019343, 2216499560.00, 21.118 1669840476.000019343, 2216499560.00, 20.972 1669840477.000019343, 2216499560.00, 20.604 1669840478.000019343, 2216499560.00, 20.058 1669840479.000019343, 2216499560.00, 19.241 1669840480.000019343, 2216499560.00, 18.287 1669840481.000019343, 2216499559.00, 17.393 1669840482.000019343, 2216499559.00, 18.710 1669840483.000019343, 2216499559.00, 19.608 1669840484.000019343, 2216499559.00, 20.401 1669840485.000019343, 2216499559.00, 20.811 1669840486.000019343, 2216499559.00, 21.150 1669840487.000019343, 2216499559.00, 21.242 1669840488.000019343, 2216499559.00, 21.176 1669840489.000019343, 2216499559.00, 20.967 1669840490.000019343, 2216499559.00, 20.511 1669840491.000019343, 2216499559.00, 19.817 1669840492.000019343, 2216499559.00, 18.959 1669840493.000019343, 2216499559.00, 17.879 1669840494.000019343, 2216499558.00, 18.215 1669840495.000019343, 2216499558.00, 19.178 1669840496.000019343, 2216499558.00, 20.157 1669840497.000019343, 2216499558.00, 20.787 1669840498.000019343, 2216499558.00, 21.210 1669840499.000019343, 2216499558.00, 21.397 1669840500.000019343, 2216499558.00, 21.391 1669840501.000019343, 2216499558.00, 21.209 1669840502.000019343, 2216499558.00, 20.790 1669840503.000019343, 2216499558.00, 20.217 1669840504.000019343, 2216499558.00, 19.416 1669840505.000019343, 2216499558.00, 18.578 1669840506.000019343, 2216499558.00, 17.556 1669840507.000019343, 2216499557.00, 18.845 1669840508.000019343, 2216499557.00, 19.841 1669840509.000019343, 2216499557.00, 20.621 1669840510.000019343, 2216499557.00, 21.101 1669840511.000019343, 2216499557.00, 21.354 1669840512.000019343, 2216499557.00, 21.469 1669840513.000019343, 2216499557.00, 21.434 1669840514.000019343, 2216499557.00, 21.143 1669840515.000019343, 2216499557.00, 20.722 1669840516.000019343, 2216499557.00, 20.107 1669840517.000019343, 2216499557.00, 19.302 1669840518.000019343, 2216499557.00, 18.127 1669840519.000019343, 2216499556.00, 18.158 1669840520.000019343, 2216499556.00, 19.273 1669840521.000019343, 2216499556.00, 20.128 1669840522.000019343, 2216499556.00, 20.799 1669840523.000019343, 2216499556.00, 21.285 1669840524.000019343, 2216499556.00, 21.475 1669840525.000019343, 2216499556.00, 21.537 1669840526.000019343, 2216499556.00, 21.405 1669840527.000019343, 2216499556.00, 21.073 1669840528.000019343, 2216499556.00, 20.541 1669840529.000019343, 2216499556.00, 19.845 1669840530.000019343, 2216499556.00, 18.940 1669840531.000019343, 2216499556.00, 17.717 1669840532.000019343, 2216499555.00, 18.509 1669840533.000019343, 2216499555.00, 19.527 1669840534.000019343, 2216499555.00, 20.227 1669840535.000019343, 2216499555.00, 20.820 1669840536.000019343, 2216499555.00, 21.232 1669840537.000019343, 2216499555.00, 21.431 1669840538.000019343, 2216499555.00, 21.424 1669840539.000019343, 2216499555.00, 21.233 1669840540.000019343, 2216499555.00, 20.874 1669840541.000019343, 2216499555.00, 20.382 1669840542.000019343, 2216499555.00, 19.536 1669840543.000019343, 2216499555.00, 18.679 1669840544.000019343, 2216499554.00, 17.446 1669840545.000019343, 2216499554.00, 18.646 1669840546.000019343, 2216499554.00, 19.466 1669840547.000019343, 2216499554.00, 20.275 1669840548.000019343, 2216499554.00, 20.769 1669840549.000019343, 2216499554.00, 21.156 1669840550.000019343, 2216499554.00, 21.309 1669840551.000019343, 2216499554.00, 21.280 1669840552.000019343, 2216499554.00, 21.115 1669840553.000019343, 2216499554.00, 20.763 1669840554.000019343, 2216499554.00, 20.176 1669840555.000019343, 2216499554.00, 19.393 1669840556.000019343, 2216499554.00, 18.369 1669840557.000019343, 2216499553.00, 17.825 1669840558.000019343, 2216499553.00, 18.955 1669840559.000019343, 2216499553.00, 19.828 1669840560.000019343, 2216499553.00, 20.543 1669840561.000019343, 2216499553.00, 20.960 1669840562.000019343, 2216499553.00, 21.221 1669840563.000019343, 2216499553.00, 21.330 1669840564.000019343, 2216499553.00, 21.241 1669840565.000019343, 2216499553.00, 20.973 1669840566.000019343, 2216499553.00, 20.527 1669840567.000019343, 2216499553.00, 19.798 1669840568.000019343, 2216499553.00, 18.936 1669840569.000019343, 2216499553.00, 17.857 1669840570.000019343, 2216499552.00, 18.007 1669840571.000019343, 2216499552.00, 19.022 1669840572.000019343, 2216499552.00, 19.911 1669840573.000019343, 2216499552.00, 20.454 1669840574.000019343, 2216499552.00, 20.891 1669840575.000019343, 2216499552.00, 21.093 1669840576.000019343, 2216499552.00, 21.153 1669840577.000019343, 2216499552.00, 21.000 1669840578.000019343, 2216499552.00, 20.747 1669840579.000019343, 2216499552.00, 20.236 1669840580.000019343, 2216499552.00, 19.609 1669840581.000019343, 2216499552.00, 18.607 1669840582.000019343, 2216499552.00, 17.419 1669840583.000019343, 2216499551.00, 18.260 1669840584.000019343, 2216499551.00, 19.103 1669840585.000019343, 2216499551.00, 19.939 1669840586.000019343, 2216499551.00, 20.546 1669840587.000019343, 2216499551.00, 20.886 1669840588.000019343, 2216499551.00, 21.106 1669840589.000019343, 2216499551.00, 21.107 1669840590.000019343, 2216499551.00, 20.927 1669840591.000019343, 2216499551.00, 20.578 1669840592.000019343, 2216499551.00, 20.127 1669840593.000019343, 2216499551.00, 19.352 1669840594.000019343, 2216499551.00, 18.470 1669840595.000019343, 2216499551.00, 17.277 1669840596.000019343, 2216499550.00, 18.555 1669840597.000019343, 2216499550.00, 19.462 1669840598.000019343, 2216499550.00, 20.100 1669840599.000019343, 2216499550.00, 20.666 1669840600.000019343, 2216499550.00, 20.944 1669840601.000019343, 2216499550.00, 21.085 1669840602.000019343, 2216499550.00, 21.071 1669840603.000019343, 2216499550.00, 20.867 1669840604.000019343, 2216499550.00, 20.502 1669840605.000019343, 2216499550.00, 19.958 1669840606.000019343, 2216499550.00, 19.199 1669840607.000019343, 2216499550.00, 18.233 1669840608.000019343, 2216499549.00, 17.376 1669840609.000019343, 2216499549.00, 18.631 1669840610.000019343, 2216499549.00, 19.506 1669840611.000019343, 2216499549.00, 20.155 1669840612.000019343, 2216499549.00, 20.708 1669840613.000019343, 2216499549.00, 20.982 1669840614.000019343, 2216499549.00, 20.982 1669840615.000019343, 2216499549.00, 20.949 1669840616.000019343, 2216499549.00, 20.709 1669840617.000019343, 2216499549.00, 20.284 1669840618.000019343, 2216499549.00, 19.728 1669840619.000019343, 2216499549.00, 19.010 1669840620.000019343, 2216499549.00, 17.858 1669840621.000019343, 2216499548.00, 17.430 1669840622.000019343, 2216499548.00, 18.625 1669840623.000019343, 2216499548.00, 19.534 1669840624.000019343, 2216499548.00, 20.190 1669840625.000019343, 2216499548.00, 20.651 1669840626.000019343, 2216499548.00, 20.970 1669840627.000019343, 2216499548.00, 21.038 1669840628.000019343, 2216499548.00, 20.930 1669840629.000019343, 2216499548.00, 20.656 1669840630.000019343, 2216499548.00, 20.250 1669840631.000019343, 2216499548.00, 19.649 1669840632.000019343, 2216499548.00, 18.991 1669840633.000019343, 2216499548.00, 17.798 1669840634.000019343, 2216499547.00, 17.679 1669840635.000019343, 2216499547.00, 18.807 1669840636.000019343, 2216499547.00, 19.606 1669840637.000019343, 2216499547.00, 20.213 1669840638.000019343, 2216499547.00, 20.568 1669840639.000019343, 2216499547.00, 20.849 1669840640.000019343, 2216499547.00, 20.962 1669840641.000019343, 2216499547.00, 20.895 1669840642.000019343, 2216499547.00, 20.664 1669840643.000019343, 2216499547.00, 20.286 1669840644.000019343, 2216499547.00, 19.590 1669840645.000019343, 2216499547.00, 18.695 1669840646.000019343, 2216499547.00, 17.658 1669840647.000019343, 2216499546.00, 17.672 1669840648.000019343, 2216499546.00, 18.745 1669840649.000019343, 2216499546.00, 19.422 1669840650.000019343, 2216499546.00, 20.172 1669840651.000019343, 2216499546.00, 20.625 1669840652.000019343, 2216499546.00, 20.875 1669840653.000019343, 2216499546.00, 20.936 1669840654.000019343, 2216499546.00, 20.841 1669840655.000019343, 2216499546.00, 20.525 1669840656.000019343, 2216499546.00, 20.151 1669840657.000019343, 2216499546.00, 19.539 1669840658.000019343, 2216499546.00, 18.749 1669840659.000019343, 2216499546.00, 17.618 1669840660.000019343, 2216499545.00, 17.757 1669840661.000019343, 2216499545.00, 18.790 1669840662.000019343, 2216499545.00, 19.578 1669840663.000019343, 2216499545.00, 20.181 1669840664.000019343, 2216499545.00, 20.578 1669840665.000019343, 2216499545.00, 20.836 1669840666.000019343, 2216499545.00, 20.947 1669840667.000019343, 2216499545.00, 20.878 1669840668.000019343, 2216499545.00, 20.598 1669840669.000019343, 2216499545.00, 20.098 1669840670.000019343, 2216499545.00, 19.535 1669840671.000019343, 2216499545.00, 18.699 1669840672.000019343, 2216499545.00, 17.481 1669840673.000019343, 2216499544.00, 17.687 1669840674.000019343, 2216499544.00, 18.656 1669840675.000019343, 2216499544.00, 19.498 1669840676.000019343, 2216499544.00, 20.076 1669840677.000019343, 2216499544.00, 20.505 1669840678.000019343, 2216499544.00, 20.696 1669840679.000019343, 2216499544.00, 20.800 1669840680.000019343, 2216499544.00, 20.727 1669840681.000019343, 2216499544.00, 20.428 1669840682.000019343, 2216499544.00, 20.027 1669840683.000019343, 2216499544.00, 19.368 1669840684.000019343, 2216499544.00, 18.698 1669840685.000019343, 2216499544.00, 17.412 1669840686.000019343, 2216499543.00, 17.657 1669840687.000019343, 2216499543.00, 18.492 1669840688.000019343, 2216499543.00, 19.491 1669840689.000019343, 2216499543.00, 20.025 1669840690.000019343, 2216499543.00, 20.467 1669840691.000019343, 2216499543.00, 20.685 1669840692.000019343, 2216499543.00, 20.732 1669840693.000019343, 2216499543.00, 20.604 1669840694.000019343, 2216499543.00, 20.403 1669840695.000019343, 2216499543.00, 19.917 1669840696.000019343, 2216499543.00, 19.301 1669840697.000019343, 2216499543.00, 18.488 1669840698.000019343, 2216499543.00, 17.484 1669840699.000019343, 2216499542.00, 17.422 1669840700.000019343, 2216499542.00, 18.477 1669840701.000019343, 2216499542.00, 19.345 1669840702.000019343, 2216499542.00, 19.886 1669840703.000019343, 2216499542.00, 20.306 1669840704.000019343, 2216499542.00, 20.564 1669840705.000019343, 2216499542.00, 20.622 1669840706.000019343, 2216499542.00, 20.589 1669840707.000019343, 2216499542.00, 20.367 1669840708.000019343, 2216499542.00, 19.958 1669840709.000019343, 2216499542.00, 19.383 1669840710.000019343, 2216499542.00, 18.687 1669840711.000019343, 2216499542.00, 17.595 1669840712.000019343, 2216499541.00, 17.418 1669840713.000019343, 2216499541.00, 18.332 1669840714.000019343, 2216499541.00, 19.135 1669840715.000019343, 2216499541.00, 19.826 1669840716.000019343, 2216499541.00, 20.307 1669840717.000019343, 2216499541.00, 20.577 1669840718.000019343, 2216499541.00, 20.678 1669840719.000019343, 2216499541.00, 20.602 1669840720.000019343, 2216499541.00, 20.450 1669840721.000019343, 2216499541.00, 20.013 1669840722.000019343, 2216499541.00, 19.469 1669840723.000019343, 2216499541.00, 18.811 1669840724.000019343, 2216499541.00, 17.773 1669840725.000019343, 2216499540.00, 17.216 1669840726.000019343, 2216499540.00, 18.250 1669840727.000019343, 2216499540.00, 19.120 1669840728.000019343, 2216499540.00, 19.772 1669840729.000019343, 2216499540.00, 20.197 1669840730.000019343, 2216499540.00, 20.591 1669840731.000019343, 2216499540.00, 20.720 1669840732.000019343, 2216499540.00, 20.712 1669840733.000019343, 2216499540.00, 20.537 1669840734.000019343, 2216499540.00, 20.245 1669840735.000019343, 2216499540.00, 19.584 1669840736.000019343, 2216499540.00, 18.756 1669840737.000019343, 2216499540.00, 17.927 1669840738.000019343, 2216499539.00, 16.859 1669840739.000019343, 2216499539.00, 18.172 1669840740.000019343, 2216499539.00, 19.004 1669840741.000019343, 2216499539.00, 19.607 1669840742.000019343, 2216499539.00, 20.232 1669840743.000019343, 2216499539.00, 20.527 1669840744.000019343, 2216499539.00, 20.692 1669840745.000019343, 2216499539.00, 20.684 1669840746.000019343, 2216499539.00, 20.544 1669840747.000019343, 2216499539.00, 20.237 1669840748.000019343, 2216499539.00, 19.708 1669840749.000019343, 2216499539.00, 19.047 1669840750.000019343, 2216499539.00, 18.145 1669840751.000019343, 2216499539.00, 16.920 1669840752.000019343, 2216499538.00, 17.900 1669840753.000019343, 2216499538.00, 18.804 1669840754.000019343, 2216499538.00, 19.584 1669840755.000019343, 2216499538.00, 20.170 1669840756.000019343, 2216499538.00, 20.480 1669840757.000019343, 2216499538.00, 20.670 1669840758.000019343, 2216499538.00, 20.692 1669840759.000019343, 2216499538.00, 20.548 1669840760.000019343, 2216499538.00, 20.205 1669840761.000019343, 2216499538.00, 19.785 1669840762.000019343, 2216499538.00, 19.122 1669840763.000019343, 2216499538.00, 18.337 1669840764.000019343, 2216499538.00, 17.284 1669840765.000019343, 2216499537.00, 17.741 1669840766.000019343, 2216499537.00, 18.641 1669840767.000019343, 2216499537.00, 19.322 1669840768.000019343, 2216499537.00, 19.988 1669840769.000019343, 2216499537.00, 20.427 1669840770.000019343, 2216499537.00, 20.679 1669840771.000019343, 2216499537.00, 20.755 1669840772.000019343, 2216499537.00, 20.675 1669840773.000019343, 2216499537.00, 20.455 1669840774.000019343, 2216499537.00, 20.024 1669840775.000019343, 2216499537.00, 19.361 1669840776.000019343, 2216499537.00, 18.694 1669840777.000019343, 2216499537.00, 17.928 1669840778.000019343, 2216499536.00, 17.307 1669840779.000019343, 2216499536.00, 18.475 1669840780.000019343, 2216499536.00, 19.290 1669840781.000019343, 2216499536.00, 19.944 1669840782.000019343, 2216499536.00, 20.394 1669840783.000019343, 2216499536.00, 20.651 1669840784.000019343, 2216499536.00, 20.767 1669840785.000019343, 2216499536.00, 20.725 1669840786.000019343, 2216499536.00, 20.483 1669840787.000019343, 2216499536.00, 20.148 1669840788.000019343, 2216499536.00, 19.604 1669840789.000019343, 2216499536.00, 18.833 1669840790.000019343, 2216499536.00, 17.894 1669840791.000019343, 2216499535.00, 16.887 1669840792.000019343, 2216499535.00, 17.941 1669840793.000019343, 2216499535.00, 18.935 1669840794.000019343, 2216499535.00, 19.673 1669840795.000019343, 2216499535.00, 20.149 1669840796.000019343, 2216499535.00, 20.560 1669840797.000019343, 2216499535.00, 20.723 1669840798.000019343, 2216499535.00, 20.792 1669840799.000019343, 2216499535.00, 20.671 1669840800.000019343, 2216499535.00, 20.385 1669840801.000019343, 2216499535.00, 19.965 1669840802.000019343, 2216499535.00, 19.248 1669840803.000019343, 2216499535.00, 18.355 1669840804.000019343, 2216499535.00, 17.319 1669840805.000019343, 2216499534.00, 17.879 1669840806.000019343, 2216499534.00, 18.783 1669840807.000019343, 2216499534.00, 19.555 1669840808.000019343, 2216499534.00, 20.139 1669840809.000019343, 2216499534.00, 20.525 1669840810.000019343, 2216499534.00, 20.768 1669840811.000019343, 2216499534.00, 20.860 1669840812.000019343, 2216499534.00, 20.801 1669840813.000019343, 2216499534.00, 20.547 1669840814.000019343, 2216499534.00, 20.156 1669840815.000019343, 2216499534.00, 19.619 1669840816.000019343, 2216499534.00, 18.793 1669840817.000019343, 2216499534.00, 17.817 1669840818.000019343, 2216499533.00, 17.235 1669840819.000019343, 2216499533.00, 18.422 1669840820.000019343, 2216499533.00, 19.225 1669840821.000019343, 2216499533.00, 19.797 1669840822.000019343, 2216499533.00, 20.264 1669840823.000019343, 2216499533.00, 20.582 1669840824.000019343, 2216499533.00, 20.750 1669840825.000019343, 2216499533.00, 20.774 1669840826.000019343, 2216499533.00, 20.668 1669840827.000019343, 2216499533.00, 20.373 1669840828.000019343, 2216499533.00, 19.876 1669840829.000019343, 2216499533.00, 19.214 1669840830.000019343, 2216499533.00, 18.219 1669840831.000019343, 2216499533.00, 17.415 1669840832.000019343, 2216499532.00, 18.101 1669840833.000019343, 2216499532.00, 18.999 1669840834.000019343, 2216499532.00, 19.775 1669840835.000019343, 2216499532.00, 20.285 1669840836.000019343, 2216499532.00, 20.741 1669840837.000019343, 2216499532.00, 20.958 1669840838.000019343, 2216499532.00, 20.960 1669840839.000019343, 2216499532.00, 20.838 1669840840.000019343, 2216499532.00, 20.575 1669840841.000019343, 2216499532.00, 20.159 1669840842.000019343, 2216499532.00, 19.566 1669840843.000019343, 2216499532.00, 18.773 1669840844.000019343, 2216499532.00, 17.716 1669840845.000019343, 2216499531.00, 17.541 1669840846.000019343, 2216499531.00, 18.567 1669840847.000019343, 2216499531.00, 19.376 1669840848.000019343, 2216499531.00, 20.057 1669840849.000019343, 2216499531.00, 20.528 1669840850.000019343, 2216499531.00, 20.778 1669840851.000019343, 2216499531.00, 20.943 1669840852.000019343, 2216499531.00, 20.881 1669840853.000019343, 2216499531.00, 20.706 1669840854.000019343, 2216499531.00, 20.300 1669840855.000019343, 2216499531.00, 19.848 1669840856.000019343, 2216499531.00, 19.161 1669840857.000019343, 2216499531.00, 18.249 1669840858.000019343, 2216499531.00, 17.139 1669840859.000019343, 2216499530.00, 18.076 1669840860.000019343, 2216499530.00, 18.881 1669840861.000019343, 2216499530.00, 19.679 1669840862.000019343, 2216499530.00, 20.210 1669840863.000019343, 2216499530.00, 20.607 1669840864.000019343, 2216499530.00, 20.823 1669840865.000019343, 2216499530.00, 20.915 1669840866.000019343, 2216499530.00, 20.794 1669840867.000019343, 2216499530.00, 20.505 1669840868.000019343, 2216499530.00, 20.063 1669840869.000019343, 2216499530.00, 19.476 1669840870.000019343, 2216499530.00, 18.630 1669840871.000019343, 2216499530.00, 17.486 1669840872.000019343, 2216499529.00, 17.531 1669840873.000019343, 2216499529.00, 18.636 1669840874.000019343, 2216499529.00, 19.560 1669840875.000019343, 2216499529.00, 20.100 1669840876.000019343, 2216499529.00, 20.533 1669840877.000019343, 2216499529.00, 20.773 1669840878.000019343, 2216499529.00, 20.873 1669840879.000019343, 2216499529.00, 20.845 1669840880.000019343, 2216499529.00, 20.711 1669840881.000019343, 2216499529.00, 20.342 1669840882.000019343, 2216499529.00, 19.820 1669840883.000019343, 2216499529.00, 19.141 1669840884.000019343, 2216499529.00, 18.184 1669840885.000019343, 2216499529.00, 17.009 1669840886.000019343, 2216499528.00, 18.046 1669840887.000019343, 2216499528.00, 18.981 1669840888.000019343, 2216499528.00, 19.724 1669840889.000019343, 2216499528.00, 20.257 1669840890.000019343, 2216499528.00, 20.631 1669840891.000019343, 2216499528.00, 20.821 1669840892.000019343, 2216499528.00, 20.861 1669840893.000019343, 2216499528.00, 20.784 1669840894.000019343, 2216499528.00, 20.477 1669840895.000019343, 2216499528.00, 19.958 1669840896.000019343, 2216499528.00, 19.293 1669840897.000019343, 2216499528.00, 18.231 1669840898.000019343, 2216499528.00, 17.025 1669840899.000019343, 2216499527.00, 17.996 1669840900.000019343, 2216499527.00, 19.039 1669840901.000019343, 2216499527.00, 19.766 1669840902.000019343, 2216499527.00, 20.266 1669840903.000019343, 2216499527.00, 20.614 1669840904.000019343, 2216499527.00, 20.725 1669840905.000019343, 2216499527.00, 20.605 1669840906.000019343, 2216499527.00, 20.240 1669840907.000019343, 2216499527.00, 19.682 1669840908.000019343, 2216499527.00, 18.891 1669840909.000019343, 2216499527.00, 17.825 1669840910.000019343, 2216499526.00, 17.051 1669840911.000019343, 2216499526.00, 18.086 1669840912.000019343, 2216499526.00, 19.123 1669840913.000019343, 2216499526.00, 19.790 1669840914.000019343, 2216499526.00, 20.270 1669840915.000019343, 2216499526.00, 20.527 1669840916.000019343, 2216499526.00, 20.578 1669840917.000019343, 2216499526.00, 20.447 1669840918.000019343, 2216499526.00, 20.102 1669840919.000019343, 2216499526.00, 19.517 1669840920.000019343, 2216499526.00, 18.800 1669840921.000019343, 2216499526.00, 17.667 1669840922.000019343, 2216499525.00, 17.306 1669840923.000019343, 2216499525.00, 18.449 1669840924.000019343, 2216499525.00, 19.378 1669840925.000019343, 2216499525.00, 20.000 1669840926.000019343, 2216499525.00, 20.446 1669840927.000019343, 2216499525.00, 20.618 1669840928.000019343, 2216499525.00, 20.646 1669840929.000019343, 2216499525.00, 20.469 1669840930.000019343, 2216499525.00, 20.036 1669840931.000019343, 2216499525.00, 19.482 1669840932.000019343, 2216499525.00, 18.530 1669840933.000019343, 2216499525.00, 17.393 1669840934.000019343, 2216499524.00, 17.441 1669840935.000019343, 2216499524.00, 18.592 1669840936.000019343, 2216499524.00, 19.413 1669840937.000019343, 2216499524.00, 20.122 1669840938.000019343, 2216499524.00, 20.511 1669840939.000019343, 2216499524.00, 20.630 1669840940.000019343, 2216499524.00, 20.628 1669840941.000019343, 2216499524.00, 20.398 1669840942.000019343, 2216499524.00, 19.932 1669840943.000019343, 2216499524.00, 19.186 1669840944.000019343, 2216499524.00, 18.274 1669840945.000019343, 2216499524.00, 17.059 1669840946.000019343, 2216499523.00, 17.624 1669840947.000019343, 2216499523.00, 18.733 1669840948.000019343, 2216499523.00, 19.558 1669840949.000019343, 2216499523.00, 20.169 1669840950.000019343, 2216499523.00, 20.580 1669840951.000019343, 2216499523.00, 20.710 1669840952.000019343, 2216499523.00, 20.619 1669840953.000019343, 2216499523.00, 20.363 1669840954.000019343, 2216499523.00, 19.881 1669840955.000019343, 2216499523.00, 19.152 1669840956.000019343, 2216499523.00, 18.184 1669840957.000019343, 2216499523.00, 16.940 1669840958.000019343, 2216499522.00, 17.723 1669840959.000019343, 2216499522.00, 18.802 1669840960.000019343, 2216499522.00, 19.590 1669840961.000019343, 2216499522.00, 20.169 1669840962.000019343, 2216499522.00, 20.523 1669840963.000019343, 2216499522.00, 20.641 1669840964.000019343, 2216499522.00, 20.559 1669840965.000019343, 2216499522.00, 20.289 1669840966.000019343, 2216499522.00, 19.735 1669840967.000019343, 2216499522.00, 19.020 1669840968.000019343, 2216499522.00, 18.093 1669840969.000019343, 2216499522.00, 16.726 1669840970.000019343, 2216499521.00, 17.736 1669840971.000019343, 2216499521.00, 18.757 1669840972.000019343, 2216499521.00, 19.530 1669840973.000019343, 2216499521.00, 20.054 1669840974.000019343, 2216499521.00, 20.397 1669840975.000019343, 2216499521.00, 20.540 1669840976.000019343, 2216499521.00, 20.488 1669840977.000019343, 2216499521.00, 20.116 1669840978.000019343, 2216499521.00, 19.650 1669840979.000019343, 2216499521.00, 18.872 1669840980.000019343, 2216499521.00, 17.910 1669840981.000019343, 2216499520.00, 16.603 1669840982.000019343, 2216499520.00, 17.867 1669840983.000019343, 2216499520.00, 18.831 1669840984.000019343, 2216499520.00, 19.562 1669840985.000019343, 2216499520.00, 20.070 1669840986.000019343, 2216499520.00, 20.393 1669840987.000019343, 2216499520.00, 20.494 1669840988.000019343, 2216499520.00, 20.422 1669840989.000019343, 2216499520.00, 20.105 1669840990.000019343, 2216499520.00, 19.623 1669840991.000019343, 2216499520.00, 18.830 1669840992.000019343, 2216499520.00, 17.819 1669840993.000019343, 2216499519.00, 16.577 1669840994.000019343, 2216499519.00, 17.868 1669840995.000019343, 2216499519.00, 18.819 1669840996.000019343, 2216499519.00, 19.496 1669840997.000019343, 2216499519.00, 20.042 1669840998.000019343, 2216499519.00, 20.313 1669840999.000019343, 2216499519.00, 20.377 1669841000.000019343, 2216499519.00, 20.270 1669841001.000019343, 2216499519.00, 20.021 1669841002.000019343, 2216499519.00, 19.494 1669841003.000019343, 2216499519.00, 18.827 1669841004.000019343, 2216499519.00, 17.776 1669841005.000019343, 2216499518.00, 16.603 1669841006.000019343, 2216499518.00, 17.973 1669841007.000019343, 2216499518.00, 18.939 1669841008.000019343, 2216499518.00, 19.625 1669841009.000019343, 2216499518.00, 20.162 1669841010.000019343, 2216499518.00, 20.432 1669841011.000019343, 2216499518.00, 20.510 1669841012.000019343, 2216499518.00, 20.397 1669841013.000019343, 2216499518.00, 20.116 1669841014.000019343, 2216499518.00, 19.539 1669841015.000019343, 2216499518.00, 18.779 1669841016.000019343, 2216499518.00, 17.861 1669841017.000019343, 2216499517.00, 16.741 1669841018.000019343, 2216499517.00, 17.906 1669841019.000019343, 2216499517.00, 18.898 1669841020.000019343, 2216499517.00, 19.654 1669841021.000019343, 2216499517.00, 20.118 1669841022.000019343, 2216499517.00, 20.348 1669841023.000019343, 2216499517.00, 20.449 1669841024.000019343, 2216499517.00, 20.380 1669841025.000019343, 2216499517.00, 20.051 1669841026.000019343, 2216499517.00, 19.554 1669841027.000019343, 2216499517.00, 18.822 1669841028.000019343, 2216499517.00, 17.794 1669841029.000019343, 2216499517.00, 16.565 1669841030.000019343, 2216499516.00, 17.781 1669841031.000019343, 2216499516.00, 18.755 1669841032.000019343, 2216499516.00, 19.434 1669841033.000019343, 2216499516.00, 19.996 1669841034.000019343, 2216499516.00, 20.310 1669841035.000019343, 2216499516.00, 20.438 1669841036.000019343, 2216499516.00, 20.349 1669841037.000019343, 2216499516.00, 15.863 1669841038.000019343, 2216454061.00, 1.507 1669841039.000019343, 2216454061.00, 1.927 1669841040.000019343, 2216454061.00, 2.155 1669841041.000019343, 2216454061.00, 1.898 1669841042.000019343, 2216454061.00, 2.276 1669841043.000019343, 2216454061.00, 1.989 1669841044.000019343, 2216454061.00, 1.535 1669841045.000019343, 2216073379.00, 1.676 1669841046.000019343, 2216073379.00, 1.431 1669841047.000019343, 2216408606.00, 1.305 1669841048.000019343, 2216408606.00, 1.188 1669841049.000019343, 2216154818.00, 0.645 1669841050.000019343, 2216454060.00, 1.585 1669841051.000019343, 2216454060.00, 1.810 1669841052.000019343, 2216454060.00, 2.083 1669841053.000019343, 2216454060.00, 2.352 1669841054.000019343, 2216454060.00, 2.015 1669841055.000019343, 2216454060.00, 1.687 1669841056.000019343, 2216476787.00, 1.809 1669841057.000019343, 2216476787.00, 1.781 1669841058.000019343, 2216073378.00, 1.171 1669841059.000019343, 2216073378.00, 0.932 1669841060.000019343, 2216154817.00, 0.704 1669841061.000019343, 2216154817.00, 0.765 1669841062.000019343, 2216149135.00, 0.944 1669841063.000019343, 2216149135.00, 1.609 1669841064.000019343, 2216454059.00, 2.245 1669841065.000019343, 2216454059.00, 2.076 1669841066.000019343, 2216454059.00, 2.039 1669841067.000019343, 2216454059.00, 1.571 1669841068.000019343, 2216476786.00, 1.550 1669841069.000019343, 2216476786.00, 1.523 1669841070.000019343, 2216073377.00, 1.403 1669841071.000019343, 2216476786.00, 1.115 1669841072.000019343, 2216073377.00, 0.746 1669841073.000019343, 2216154816.00, 0.908 1669841074.000019343, 2216149134.00, 1.100 1669841075.000019343, 2216454058.00, 2.066 1669841076.000019343, 2216454058.00, 2.352 1669841077.000019343, 2216454058.00, 2.254 1669841078.000019343, 2216454058.00, 2.296 1669841079.000019343, 2216454058.00, 1.899 1669841080.000019343, 2216476785.00, 1.738 1669841081.000019343, 2216476785.00, 1.553 1669841082.000019343, 2216476785.00, 1.313 1669841083.000019343, 2216073376.00, 0.836 1669841084.000019343, 2216154815.00, 0.457 1669841085.000019343, 2216149133.00, 0.613 1669841086.000019343, 2216454057.00, 1.592 1669841087.000019343, 2216454057.00, 1.898 1669841088.000019343, 2216454057.00, 2.239 1669841089.000019343, 2216454057.00, 2.431 1669841090.000019343, 2216454057.00, 2.246 1669841091.000019343, 2216454057.00, 1.745 1669841092.000019343, 2216476784.00, 1.594 1669841093.000019343, 2216476784.00, 1.540 1669841094.000019343, 2216476784.00, 1.370 1669841095.000019343, 2216476784.00, 0.869 1669841096.000019343, 2216073375.00, 0.667 1669841097.000019343, 2216454056.00, 0.693 1669841098.000019343, 2216454056.00, 1.060 1669841099.000019343, 2216454056.00, 1.793 1669841100.000019343, 2216454056.00, 2.204 1669841101.000019343, 2216454056.00, 2.326 1669841102.000019343, 2216454056.00, 2.255 1669841103.000019343, 2216454056.00, 2.082 1669841104.000019343, 2216476783.00, 1.585 1669841105.000019343, 2216476783.00, 1.441 1669841106.000019343, 2216476783.00, 1.367 1669841107.000019343, 2216476783.00, 0.927 1669841108.000019343, 2216408601.00, 1.258 1669841109.000019343, 2216408601.00, 0.833 1669841110.000019343, 2216454055.00, 0.984 1669841111.000019343, 2216454055.00, 1.733 1669841112.000019343, 2216454055.00, 2.035 1669841113.000019343, 2216454055.00, 2.177 1669841114.000019343, 2216454055.00, 2.456 1669841115.000019343, 2216454055.00, 1.886 1669841116.000019343, 2216454055.00, 1.753 1669841117.000019343, 2216476782.00, 1.505 1669841118.000019343, 2216476782.00, 1.327 1669841119.000019343, 2216073373.00, 0.975 1669841120.000019343, 2216408600.00, 0.700 1669841121.000019343, 2216408600.00, 0.352 1669841122.000019343, 2216454054.00, 0.899 1669841123.000019343, 2216454054.00, 1.724 1669841124.000019343, 2216454054.00, 2.061 1669841125.000019343, 2216454054.00, 2.311 1669841126.000019343, 2216454054.00, 2.335 1669841127.000019343, 2216454054.00, 2.570 1669841128.000019343, 2216454054.00, 1.977 1669841129.000019343, 2216454054.00, 1.726 1669841130.000019343, 2216454054.00, 1.473 1669841131.000019343, 2216073372.00, 1.014 1669841132.000019343, 2216073372.00, 1.125 1669841133.000019343, 2216073372.00, 0.892 1669841134.000019343, 2216454053.00, 0.615 1669841135.000019343, 2216454053.00, 1.406 1669841136.000019343, 2216454053.00, 1.851 1669841137.000019343, 2216454053.00, 2.374 1669841138.000019343, 2216454053.00, 2.715 1669841139.000019343, 2216454053.00, 2.302 1669841140.000019343, 2216454053.00, 2.153 1669841141.000019343, 2216454053.00, 1.694 1669841142.000019343, 2216476780.00, 1.204 1669841143.000019343, 2216476780.00, 1.262 1669841144.000019343, 2216073371.00, 1.160 1669841145.000019343, 2216073371.00, 0.397 1669841146.000019343, 2216154810.00, 0.872 1669841147.000019343, 2216154810.00, 1.099 1669841148.000019343, 2216154810.00, 1.149 1669841149.000019343, 2216454052.00, 1.498 1669841150.000019343, 2216454052.00, 1.845 1669841151.000019343, 2216454052.00, 1.904 1669841152.000019343, 2216454052.00, 2.033 1669841153.000019343, 2216454052.00, 1.800 1669841154.000019343, 2216454052.00, 1.334 1669841155.000019343, 2216476779.00, 1.061 1669841156.000019343, 2216476779.00, 1.169 1669841157.000019343, 2216073370.00, 0.865 1669841158.000019343, 2216154809.00, 0.844 1669841159.000019343, 2216154809.00, 0.847 1669841160.000019343, 2216454051.00, 1.200 1669841161.000019343, 2216149127.00, 1.563 1669841162.000019343, 2216454051.00, 2.006 1669841163.000019343, 2216454051.00, 2.563 1669841164.000019343, 2216454051.00, 2.248 1669841165.000019343, 2216454051.00, 2.171 1669841166.000019343, 2216454051.00, 1.865 1669841167.000019343, 2216476778.00, 1.146 1669841168.000019343, 2216476778.00, 0.878 1669841169.000019343, 2216073369.00, 0.414 1669841170.000019343, 2216154808.00, 0.135 1669841171.000019343, 2216154808.00, 0.372 1669841172.000019343, 2216149126.00, 1.077 1669841173.000019343, 2216454050.00, 1.571 1669841174.000019343, 2216454050.00, 2.385 1669841175.000019343, 2216454050.00, 2.377 1669841176.000019343, 2216454050.00, 2.583 1669841177.000019343, 2216454050.00, 2.403 1669841178.000019343, 2216454050.00, 1.979 1669841179.000019343, 2216454050.00, 1.589 1669841180.000019343, 2216476777.00, 0.794 1669841181.000019343, 2216476777.00, 0.709 1669841182.000019343, 2216073368.00, 0.492 1669841183.000019343, 2216154807.00, 0.326 1669841184.000019343, 2216454049.00, 0.689 1669841185.000019343, 2216454049.00, 1.274 1669841186.000019343, 2216454049.00, 1.834 1669841187.000019343, 2216454049.00, 2.266 1669841188.000019343, 2216454049.00, 2.158 1669841189.000019343, 2216454049.00, 2.060 1669841190.000019343, 2216454049.00, 1.748 1669841191.000019343, 2216476776.00, 1.396 1669841192.000019343, 2216476776.00, 1.305 1669841193.000019343, 2216476776.00, 1.193 1669841194.000019343, 2216476776.00, 1.005 1669841195.000019343, 2216408594.00, 0.658 1669841196.000019343, 2216408594.00, 0.871 1669841197.000019343, 2216454048.00, 1.122 1669841198.000019343, 2216454048.00, 1.825 1669841199.000019343, 2216454048.00, 2.022 1669841200.000019343, 2216454048.00, 2.213 1669841201.000019343, 2216454048.00, 2.218 1669841202.000019343, 2216454048.00, 1.828 1669841203.000019343, 2216454048.00, 1.415 1669841204.000019343, 2216476775.00, 1.393 1669841205.000019343, 2216476775.00, 1.176 1669841206.000019343, 2216408593.00, 0.872 1669841207.000019343, 2216408593.00, 0.996 1669841208.000019343, 2216408593.00, 0.593 1669841209.000019343, 2216454047.00, 1.179 1669841210.000019343, 2216454047.00, 1.566 1669841211.000019343, 2216454047.00, 1.848 1669841212.000019343, 2216454047.00, 2.332 1669841213.000019343, 2216454047.00, 2.208 1669841214.000019343, 2216454047.00, 2.253 1669841215.000019343, 2216454047.00, 2.029 1669841216.000019343, 2216454047.00, 1.257 1669841217.000019343, 2216454047.00, 1.223 1669841218.000019343, 2216073365.00, 1.252 1669841219.000019343, 2216408592.00, 1.207 1669841220.000019343, 2216221092.00, 0.809 1669841221.000019343, 2216221092.00, 0.626 1669841222.000019343, 2216454046.00, 1.284 1669841223.000019343, 2216454046.00, 1.979 1669841224.000019343, 2216454046.00, 2.085 1669841225.000019343, 2216454046.00, 2.304 1669841226.000019343, 2216454046.00, 2.282 1669841227.000019343, 2216454046.00, 1.887 1669841228.000019343, 2216454046.00, 1.713 1669841229.000019343, 2216476773.00, 1.197 1669841230.000019343, 2216476773.00, 1.190 1669841231.000019343, 2216476773.00, 0.766 1669841232.000019343, 2216408591.00, 0.627 1669841233.000019343, 2216408591.00, 0.403 1669841234.000019343, 2216154803.00, 0.551 1669841235.000019343, 2216149121.00, 1.192 1669841236.000019343, 2216454045.00, 1.807 1669841237.000019343, 2216454045.00, 2.007 1669841238.000019343, 2216454045.00, 1.812 1669841239.000019343, 2216454045.00, 2.363 1669841240.000019343, 2216454045.00, 2.013 1669841241.000019343, 2216476772.00, 1.423 1669841242.000019343, 2216476772.00, 1.006 1669841243.000019343, 2216476772.00, 1.062 1669841244.000019343, 2216073363.00, 0.889 1669841245.000019343, 2216408590.00, 0.841 1669841246.000019343, 2216408590.00, 0.652 1669841247.000019343, 2216149120.00, 0.832 1669841248.000019343, 2216454044.00, 1.577 1669841249.000019343, 2216454044.00, 1.876 1669841250.000019343, 2216454044.00, 2.388 1669841251.000019343, 2216454044.00, 2.542 1669841252.000019343, 2216454044.00, 2.317 1669841253.000019343, 2216454044.00, 2.117 1669841254.000019343, 2216476771.00, 1.303 1669841255.000019343, 2216476771.00, 1.113 1669841256.000019343, 2216476771.00, 0.812 1669841257.000019343, 2216476771.00, 0.705 1669841258.000019343, 2216221089.00, 0.310 1669841259.000019343, 2216149119.00, 0.803 1669841260.000019343, 2216454043.00, 1.242 1669841261.000019343, 2216454043.00, 2.439 1669841262.000019343, 2216454043.00, 2.295 1669841263.000019343, 2216454043.00, 2.641 1669841264.000019343, 2216454043.00, 2.644 1669841265.000019343, 2216454043.00, 2.248 1669841266.000019343, 2216454043.00, 2.021 1669841267.000019343, 2216476770.00, 1.224 1669841268.000019343, 2216476770.00, 1.161 1669841269.000019343, 2216476770.00, 0.837 1669841270.000019343, 2216408588.00, 0.676 1669841271.000019343, 2216221088.00, 0.453 1669841272.000019343, 2216454042.00, 1.129 1669841273.000019343, 2216454042.00, 1.669 1669841274.000019343, 2216454042.00, 2.180 1669841275.000019343, 2216454042.00, 2.500 1669841276.000019343, 2216454042.00, 2.647 1669841277.000019343, 2216454042.00, 2.302 1669841278.000019343, 2216454042.00, 2.083 1669841279.000019343, 2216454042.00, 1.525 1669841280.000019343, 2216476769.00, 1.195 1669841281.000019343, 2216476769.00, 1.169 1669841282.000019343, 2216476769.00, 0.992 1669841283.000019343, 2216408587.00, 1.375 1669841284.000019343, 2216408587.00, 1.057 1669841285.000019343, 2216454041.00, 1.391 1669841286.000019343, 2216454041.00, 2.091 1669841287.000019343, 2216454041.00, 2.275 1669841288.000019343, 2216454041.00, 2.491 1669841289.000019343, 2216454041.00, 2.606 1669841290.000019343, 2216454041.00, 2.204 1669841291.000019343, 2216454041.00, 2.082 1669841292.000019343, 2216454041.00, 1.680 1669841293.000019343, 2216476768.00, 1.089 1669841294.000019343, 2216408586.00, 1.095 1669841295.000019343, 2216408586.00, 0.990 1669841296.000019343, 2216408586.00, 0.915 1669841297.000019343, 2216454040.00, 1.336 1669841298.000019343, 2216454040.00, 1.730 1669841299.000019343, 2216454040.00, 2.318 1669841300.000019343, 2216454040.00, 2.573 1669841301.000019343, 2216454040.00, 2.429 1669841302.000019343, 2216454040.00, 2.810 1669841303.000019343, 2216454040.00, 2.494 1669841304.000019343, 2216454040.00, 1.844 1669841305.000019343, 2216454040.00, 1.957 1669841306.000019343, 2216408585.00, 1.113 1669841307.000019343, 2216408585.00, 0.857 1669841308.000019343, 2216221085.00, 1.084 1669841309.000019343, 2216221085.00, 0.748 1669841310.000019343, 2216454039.00, 1.258 1669841311.000019343, 2216454039.00, 1.853 1669841312.000019343, 2216454039.00, 2.329 1669841313.000019343, 2216454039.00, 2.729 1669841314.000019343, 2216454039.00, 2.680 1669841315.000019343, 2216454039.00, 2.437 1669841316.000019343, 2216454039.00, 2.218 1669841317.000019343, 2216454039.00, 1.776 1669841318.000019343, 2216476766.00, 1.317 1669841319.000019343, 2216476766.00, 1.016 1669841320.000019343, 2216073357.00, 0.760 1669841321.000019343, 2216408584.00, 0.833 1669841322.000019343, 2216154796.00, 0.916 1669841323.000019343, 2216149114.00, 1.516 1669841324.000019343, 2216454038.00, 1.767 1669841325.000019343, 2216149114.00, 2.087 1669841326.000019343, 2216149114.00, 2.291 1669841327.000019343, 2216454038.00, 2.827 1669841328.000019343, 2216454038.00, 2.578 1669841329.000019343, 2216454038.00, 2.136 1669841330.000019343, 2216454038.00, 1.654 1669841331.000019343, 2216476765.00, 1.226 1669841332.000019343, 2216073356.00, 1.101 1669841333.000019343, 2216073356.00, 1.293 1669841334.000019343, 2216408583.00, 0.911 1669841335.000019343, 2216154795.00, 1.054 1669841336.000019343, 2216149113.00, 1.455 1669841337.000019343, 2216149113.00, 1.805 1669841338.000019343, 2216454037.00, 2.718 1669841339.000019343, 2216454037.00, 2.680 1669841340.000019343, 2216454037.00, 2.813 1669841341.000019343, 2216454037.00, 2.806 1669841342.000019343, 2216454037.00, 2.242 1669841343.000019343, 2216454037.00, 2.042 1669841344.000019343, 2216476764.00, 1.436 1669841345.000019343, 2216476764.00, 1.334 1669841346.000019343, 2216099870.00, 0.872 1669841347.000019343, 2216099870.00, 0.993 1669841348.000019343, 2216149112.00, 1.316 1669841349.000019343, 2216454036.00, 1.711 1669841350.000019343, 2216454036.00, 2.179 1669841351.000019343, 2216454036.00, 2.703 1669841352.000019343, 2216454036.00, 2.801 1669841353.000019343, 2216454036.00, 2.785 1669841354.000019343, 2216454036.00, 2.746 1669841355.000019343, 2216454036.00, 2.075 1669841356.000019343, 2216476763.00, 1.537 1669841357.000019343, 2216476763.00, 1.234 1669841358.000019343, 2216476763.00, 1.199 1669841359.000019343, 2216073354.00, 1.018 1669841360.000019343, 2216073354.00, 1.255 1669841361.000019343, 2216154793.00, 1.204 1669841362.000019343, 2216454035.00, 1.420 1669841363.000019343, 2216454035.00, 2.123 1669841364.000019343, 2216454035.00, 2.303 1669841365.000019343, 2216454035.00, 2.261 1669841366.000019343, 2216454035.00, 2.391 1669841367.000019343, 2216454035.00, 1.880 1669841368.000019343, 2216454035.00, 1.809 1669841369.000019343, 2216476762.00, 1.998 1669841370.000019343, 2216476762.00, 1.537 1669841371.000019343, 2216073353.00, 2.068 1669841372.000019343, 2216073353.00, 1.708 1669841373.000019343, 2216073353.00, 1.227 1669841374.000019343, 2216454034.00, 1.089 1669841375.000019343, 2216454034.00, 1.459 1669841376.000019343, 2216454034.00, 2.018 1669841377.000019343, 2216454034.00, 2.250 1669841378.000019343, 2216454034.00, 2.287 1669841379.000019343, 2216454034.00, 2.623 1669841380.000019343, 2216454034.00, 1.972 1669841381.000019343, 2216454034.00, 1.926 1669841382.000019343, 2216454034.00, 1.868 1669841383.000019343, 2216073352.00, 1.544 1669841384.000019343, 2216073352.00, 1.754 1669841385.000019343, 2216073352.00, 1.434 1669841386.000019343, 2216154791.00, 0.712 1669841387.000019343, 2216154791.00, 1.148 1669841388.000019343, 2216454033.00, 1.707 1669841389.000019343, 2216454033.00, 2.154 1669841390.000019343, 2216454033.00, 2.543 1669841391.000019343, 2216454033.00, 2.523 1669841392.000019343, 2216454033.00, 2.580 1669841393.000019343, 2216454033.00, 2.796 1669841394.000019343, 2216454033.00, 2.257 1669841395.000019343, 2216073351.00, 1.779 1669841396.000019343, 2216073351.00, 1.801 1669841397.000019343, 2216073351.00, 1.652 1669841398.000019343, 2216073351.00, 1.571 1669841399.000019343, 2216408578.00, 1.297 1669841400.000019343, 2216154790.00, 1.188 1669841401.000019343, 2216454032.00, 2.109 1669841402.000019343, 2216454032.00, 2.394 1669841403.000019343, 2216454032.00, 2.687 1669841404.000019343, 2216454032.00, 2.822 1669841405.000019343, 2216454032.00, 2.501 1669841406.000019343, 2216454032.00, 2.416 1669841407.000019343, 2216454032.00, 1.946 1669841408.000019343, 2216476759.00, 1.963 1669841409.000019343, 2216476759.00, 1.756 1669841410.000019343, 2216073350.00, 1.555 1669841411.000019343, 2216476759.00, 1.355 1669841412.000019343, 2216154789.00, 1.450 1669841413.000019343, 2216154789.00, 1.814 1669841414.000019343, 2216454031.00, 1.790 1669841415.000019343, 2216454031.00, 2.530 1669841416.000019343, 2216454031.00, 2.603 1669841417.000019343, 2216454031.00, 2.663 1669841418.000019343, 2216454031.00, 2.817 1669841419.000019343, 2216454031.00, 2.425 1669841420.000019343, 2216454031.00, 2.142 1669841421.000019343, 2216476758.00, 1.915 1669841422.000019343, 2216476758.00, 1.847 1669841423.000019343, 2216073349.00, 2.015 1669841424.000019343, 2216073349.00, 1.592 1669841425.000019343, 2216154788.00, 1.399 1669841426.000019343, 2216454030.00, 1.655 1669841427.000019343, 2216454030.00, 2.018 1669841428.000019343, 2216454030.00, 2.843 1669841429.000019343, 2216454030.00, 2.965 1669841430.000019343, 2216454030.00, 2.944 1669841431.000019343, 2216454030.00, 2.953 1669841432.000019343, 2216454030.00, 2.665 1669841433.000019343, 2216454030.00, 2.266 1669841434.000019343, 2216476757.00, 1.956 1669841435.000019343, 2216476757.00, 2.091 1669841436.000019343, 2216073348.00, 1.744 1669841437.000019343, 2216073348.00, 1.643 1669841438.000019343, 2216154787.00, 1.505 1669841439.000019343, 2216454029.00, 1.620 1669841440.000019343, 2216454029.00, 2.314 1669841441.000019343, 2216454029.00, 2.526 1669841442.000019343, 2216454029.00, 2.913 1669841443.000019343, 2216454029.00, 3.066 1669841444.000019343, 2216454029.00, 2.987 1669841445.000019343, 2216454029.00, 2.881 1669841446.000019343, 2216454029.00, 2.221 1669841447.000019343, 2216454029.00, 2.102 1669841448.000019343, 2216073347.00, 1.808 1669841449.000019343, 2216073347.00, 1.782 1669841450.000019343, 2216073347.00, 1.696 1669841451.000019343, 2216073347.00, 1.358 1669841452.000019343, 2216149104.00, 1.540 1669841453.000019343, 2216454028.00, 2.214 1669841454.000019343, 2216454028.00, 2.373 1669841455.000019343, 2216454028.00, 2.719 1669841456.000019343, 2216454028.00, 3.300 1669841457.000019343, 2216454028.00, 2.853 1669841458.000019343, 2216168043.00, -2.563 1669841459.000019343, 2216414255.00, -4.240 1669841460.000019343, 2216446452.00, -4.285 1669841461.000019343, 2216416149.00, -4.004 1669841462.000019343, 2216414255.00, -3.549 1669841463.000019343, 2216158573.00, -4.429 1669841464.000019343, 2216158573.00, -4.535 1669841465.000019343, 2216160467.00, -4.075 1669841466.000019343, 2216154785.00, -5.608 1669841467.000019343, 2216158573.00, -5.211 1669841468.000019343, 2216452133.00, -4.913 1669841469.000019343, 2216454027.00, -5.667 1669841470.000019343, 2216418042.00, -5.121 1669841471.000019343, 2216418042.00, -5.581 1669841472.000019343, 2216385845.00, -5.510 1669841473.000019343, 2216382057.00, -4.453 1669841474.000019343, 2216160466.00, -4.746 1669841475.000019343, 2216414254.00, -3.785 1669841476.000019343, 2216414254.00, -5.190 1669841477.000019343, 2216158572.00, -5.807 1669841478.000019343, 2216158572.00, -5.732 1669841479.000019343, 2216419935.00, -6.017 1669841480.000019343, 2216158572.00, -5.768 1669841481.000019343, 2216156678.00, -5.713 1669841482.000019343, 2216156678.00, -5.381 1669841483.000019343, 2216450238.00, -4.611 1669841484.000019343, 2216418041.00, -5.017 1669841485.000019343, 2216448344.00, -3.997 1669841486.000019343, 2216450238.00, -3.934 1669841487.000019343, 2216448344.00, -4.263 1669841488.000019343, 2216446450.00, -5.241 1669841489.000019343, 2216162359.00, -4.636 1669841490.000019343, 2216162359.00, -4.577 1669841491.000019343, 2216158571.00, -4.472 1669841492.000019343, 2216412359.00, -6.012 1669841493.000019343, 2216160465.00, -6.185 1669841494.000019343, 2216450237.00, -4.700 1669841495.000019343, 2216452131.00, -5.446 1669841496.000019343, 2216421828.00, -4.294 1669841497.000019343, 2216419934.00, -3.822 1669841498.000019343, 2216416146.00, -5.099 1669841499.000019343, 2216382055.00, -4.697 1669841500.000019343, 2216382055.00, -5.071 1669841501.000019343, 2216382055.00, -3.944 1669841502.000019343, 2216160464.00, -4.370 1669841503.000019343, 2216160464.00, -4.623 1669841504.000019343, 2216156676.00, -4.214 1669841505.000019343, 2216152888.00, -4.411 1669841506.000019343, 2216156676.00, -3.634 1669841507.000019343, 2216154782.00, -3.357 1669841508.000019343, 2216156676.00, -3.700 1669841509.000019343, 2216419933.00, -5.084 1669841510.000019343, 2216385842.00, -4.684 1669841511.000019343, 2216416145.00, -5.788 1669841512.000019343, 2216383948.00, -4.957 1669841513.000019343, 2216414251.00, -4.811 1669841514.000019343, 2216416145.00, -4.080 1669841515.000019343, 2216160463.00, -3.987 1669841516.000019343, 2216378266.00, -4.220 1669841517.000019343, 2216156675.00, -4.414 1669841518.000019343, 2216156675.00, -4.842 1669841519.000019343, 2216158569.00, -4.811 1669841520.000019343, 2216154781.00, -5.256 1669841521.000019343, 2216156675.00, -5.075 1669841522.000019343, 2216152887.00, -5.147 1669841523.000019343, 2216152887.00, -5.292 1669841524.000019343, 2216387735.00, -5.254 1669841525.000019343, 2216382053.00, -3.673 1669841526.000019343, 2216383947.00, -4.944 1669841527.000019343, 2216418038.00, -4.632 1669841528.000019343, 2216414250.00, -5.198 1669841529.000019343, 2216162356.00, -5.762 1669841530.000019343, 2216158568.00, -4.775 1669841531.000019343, 2216158568.00, -5.196 1669841532.000019343, 2216154780.00, -5.097 1669841533.000019343, 2216154780.00, -4.237 1669841534.000019343, 2216154780.00, -4.139 1669841535.000019343, 2216152886.00, -5.421 1669841536.000019343, 2216154780.00, -5.726 1669841537.000019343, 2216149098.00, -5.693 1669841538.000019343, 2216452128.00, -5.334 1669841539.000019343, 2216448340.00, -5.858 1669841540.000019343, 2216158567.00, -6.211 1669841541.000019343, 2216160461.00, -4.810 1669841542.000019343, 2216162355.00, -4.928 1669841543.000019343, 2216158567.00, -3.913 1669841544.000019343, 2216160461.00, -5.746 1669841545.000019343, 2216158567.00, -4.825 1669841546.000019343, 2216152885.00, -5.435 1669841547.000019343, 2216154779.00, -5.726 1669841548.000019343, 2216154779.00, -6.150 1669841549.000019343, 2216418036.00, -5.949 1669841550.000019343, 2216152885.00, -5.705 1669841551.000019343, 2216450233.00, -5.899 1669841552.000019343, 2216452127.00, -6.592 1669841553.000019343, 2216448339.00, -5.155 1669841554.000019343, 2216446445.00, -6.012 1669841555.000019343, 2216448339.00, -4.571 1669841556.000019343, 2216158566.00, -5.617 1669841557.000019343, 2216156672.00, -5.707 1669841558.000019343, 2216158566.00, -5.303 1669841559.000019343, 2216156672.00, -4.861 1669841560.000019343, 2216154778.00, -4.621 1669841561.000019343, 2216154778.00, -5.777 1669841562.000019343, 2216419929.00, -6.096 1669841563.000019343, 2216450232.00, -5.294 1669841564.000019343, 2216450232.00, -4.441 1669841565.000019343, 2216448338.00, -4.899 1669841566.000019343, 2216416141.00, -5.193 1669841567.000019343, 2216418035.00, -5.158 1669841568.000019343, 2216160459.00, -4.922 1669841569.000019343, 2216160459.00, -4.216 1669841570.000019343, 2216158565.00, -4.416 1669841571.000019343, 2216158565.00, -4.194 1669841572.000019343, 2216158565.00, -4.548 1669841573.000019343, 2216158565.00, -4.941 1669841574.000019343, 2216154777.00, -4.731 1669841575.000019343, 2216154777.00, -4.655 1669841576.000019343, 2216154777.00, -4.945 1669841577.000019343, 2216154777.00, -5.313 1669841578.000019343, 2216168034.00, -4.445 1669841579.000019343, 2216450231.00, -5.102 1669841580.000019343, 2216166140.00, -4.387 1669841581.000019343, 2216450231.00, -4.810 1669841582.000019343, 2216164246.00, -4.271 1669841583.000019343, 2216162352.00, -4.810 1669841584.000019343, 2216162352.00, -4.602 1669841585.000019343, 2216160458.00, -4.364 1669841586.000019343, 2216158564.00, -4.327 1669841587.000019343, 2216156670.00, -4.557 1669841588.000019343, 2216454018.00, -4.815 1669841589.000019343, 2216454018.00, -4.938 1669841590.000019343, 2216452124.00, -3.139 1669841591.000019343, 2216452124.00, -3.935 1669841592.000019343, 2216450230.00, -3.608 1669841593.000019343, 2216448336.00, -4.507 1669841594.000019343, 2216164245.00, -3.856 1669841595.000019343, 2216164245.00, -3.549 1669841596.000019343, 2216158563.00, -4.265 1669841597.000019343, 2216164245.00, -4.547 1669841598.000019343, 2216160457.00, -4.727 1669841599.000019343, 2216158563.00, -5.323 1669841600.000019343, 2216158563.00, -4.873 1669841601.000019343, 2216160457.00, -5.221 1669841602.000019343, 2216158563.00, -5.619 1669841603.000019343, 2216452123.00, -4.440 1669841604.000019343, 2216452123.00, -5.200 1669841605.000019343, 2216454017.00, -5.206 1669841606.000019343, 2216418032.00, -4.911 1669841607.000019343, 2216448335.00, -5.166 1669841608.000019343, 2216450229.00, -5.236 1669841609.000019343, 2216416138.00, -5.944 1669841610.000019343, 2216412350.00, -6.295 1669841611.000019343, 2216158562.00, -5.082 1669841612.000019343, 2216160456.00, -4.415 1669841613.000019343, 2216158562.00, -4.098 1669841614.000019343, 2216158562.00, -6.050 1669841615.000019343, 2216421819.00, -5.253 1669841616.000019343, 2216454016.00, -5.027 1669841617.000019343, 2216418031.00, -5.921 1669841618.000019343, 2216418031.00, -4.077 1669841619.000019343, 2216418031.00, -3.517 1669841620.000019343, 2216419925.00, -4.610 1669841621.000019343, 2216418031.00, -5.503 1669841622.000019343, 2216162349.00, -5.920 1669841623.000019343, 2216446440.00, -5.210 1669841624.000019343, 2216164243.00, -5.441 1669841625.000019343, 2216444546.00, -5.273 1669841626.000019343, 2216156667.00, -5.591 1669841627.000019343, 2216454015.00, -5.368 1669841628.000019343, 2216158561.00, -5.909 1669841629.000019343, 2216452121.00, -5.142 1669841630.000019343, 2216454015.00, -5.357 1669841631.000019343, 2216418030.00, -4.600 1669841632.000019343, 2216419924.00, -3.791 1669841633.000019343, 2216448333.00, -4.401 1669841634.000019343, 2216448333.00, -3.674 1669841635.000019343, 2216448333.00, -4.775 1669841636.000019343, 2216418030.00, -4.286 1669841637.000019343, 2216418030.00, -4.632 1669841638.000019343, 2216158560.00, -4.660 1669841639.000019343, 2216158560.00, -4.174 1669841640.000019343, 2216158560.00, -4.502 1669841641.000019343, 2216156666.00, -4.795 1669841642.000019343, 2216156666.00, -4.423 1669841643.000019343, 2216152878.00, -5.070 1669841644.000019343, 2216150984.00, -5.558 1669841645.000019343, 2216149090.00, -5.809 1669841646.000019343, 2216385832.00, -5.371 1669841647.000019343, 2216383938.00, -5.144 1669841648.000019343, 2216383938.00, -3.871 1669841649.000019343, 2216414241.00, -3.756 1669841650.000019343, 2216414241.00, -4.187 1669841651.000019343, 2216158559.00, -5.274 1669841652.000019343, 2216160453.00, -4.952 1669841653.000019343, 2216158559.00, -5.541 1669841654.000019343, 2216156665.00, -4.574 1669841655.000019343, 2216152877.00, -5.346 1669841656.000019343, 2216154771.00, -4.741 1669841657.000019343, 2216156665.00, -5.837 1669841658.000019343, 2216454013.00, -5.207 1669841659.000019343, 2216450225.00, -5.931 1669841660.000019343, 2216448331.00, -3.895 1669841661.000019343, 2216446437.00, -4.589 1669841662.000019343, 2216448331.00, -4.167 1669841663.000019343, 2216164240.00, -5.181 1669841664.000019343, 2216160452.00, -4.545 1669841665.000019343, 2216160452.00, -3.706 1669841666.000019343, 2216162346.00, -4.557 1669841667.000019343, 2216160452.00, -5.448 1669841668.000019343, 2216154770.00, -5.879 1669841669.000019343, 2216452118.00, -5.794 1669841670.000019343, 2216455906.00, -5.965 1669841671.000019343, 2216419921.00, -4.583 1669841672.000019343, 2216418027.00, -4.706 1669841673.000019343, 2216454012.00, -5.267 1669841674.000019343, 2216383936.00, -5.736 1669841675.000019343, 2216450224.00, -5.320 1669841676.000019343, 2216416133.00, -5.366 1669841677.000019343, 2216448330.00, -4.884 1669841678.000019343, 2216448330.00, -5.400 1669841679.000019343, 2216156663.00, -5.526 1669841680.000019343, 2216158557.00, -4.960 1669841681.000019343, 2216154769.00, -4.226 1669841682.000019343, 2216160451.00, -4.308 1669841683.000019343, 2216156663.00, -4.134 1669841684.000019343, 2216454011.00, -5.589 1669841685.000019343, 2216418026.00, -5.576 1669841686.000019343, 2216452117.00, -4.749 1669841687.000019343, 2216452117.00, -5.301 1669841688.000019343, 2216418026.00, -5.236 1669841689.000019343, 2216416132.00, -4.473 1669841690.000019343, 2216418026.00, -5.474 1669841691.000019343, 2216162344.00, -5.632 1669841692.000019343, 2216162344.00, -5.369 1669841693.000019343, 2216158556.00, -5.872 1669841694.000019343, 2216158556.00, -5.214 1669841695.000019343, 2216454010.00, -4.508 1669841696.000019343, 2216454010.00, -4.642 1669841697.000019343, 2216454010.00, -4.389 1669841698.000019343, 2216452116.00, -5.262 1669841699.000019343, 2216454010.00, -4.579 1669841700.000019343, 2216454010.00, -5.114 1669841701.000019343, 2216450222.00, -4.688 1669841702.000019343, 2216416131.00, -4.568 1669841703.000019343, 2216448328.00, -4.072 1669841704.000019343, 2216446434.00, -4.409 1669841705.000019343, 2216448328.00, -5.299 1669841706.000019343, 2216414237.00, -5.163 1669841707.000019343, 2216414237.00, -5.383 1669841708.000019343, 2216158555.00, -4.152 1669841709.000019343, 2216158555.00, -3.952 1669841710.000019343, 2216154767.00, -4.054 1669841711.000019343, 2216156661.00, -3.986 1669841712.000019343, 2216154767.00, -4.122 1669841713.000019343, 2216152873.00, -4.040 1669841714.000019343, 2216150979.00, -4.487 1669841715.000019343, 2216149085.00, -4.782 1669841716.000019343, 2216385827.00, -4.262 1669841717.000019343, 2216383933.00, -3.516 1669841718.000019343, 2216382039.00, -3.208 1669841719.000019343, 2216414236.00, -3.124 1669841720.000019343, 2216412342.00, -3.200 1669841721.000019343, 2216158554.00, -4.774 1669841722.000019343, 2216156660.00, -4.438 1669841723.000019343, 2216154766.00, -4.712 1669841724.000019343, 2216158554.00, -4.677 1669841725.000019343, 2216154766.00, -4.251 1669841726.000019343, 2216152872.00, -4.257 1669841727.000019343, 2216152872.00, -4.861 1669841728.000019343, 2216450220.00, -5.055 1669841729.000019343, 2216446432.00, -5.018 1669841730.000019343, 2216448326.00, -4.055 1669841731.000019343, 2216446432.00, -4.042 1669841732.000019343, 2216448326.00, -4.492 1669841733.000019343, 2216382038.00, -4.792 1669841734.000019343, 2216158553.00, -3.844 1669841735.000019343, 2216160447.00, -3.202 1669841736.000019343, 2216158553.00, -4.237 1669841737.000019343, 2216412341.00, -4.566 1669841738.000019343, 2216156659.00, -5.249 1669841739.000019343, 2216452113.00, -5.469 1669841740.000019343, 2216154765.00, -5.524 1669841741.000019343, 2216418022.00, -4.229 1669841742.000019343, 2216416128.00, -4.100 1669841743.000019343, 2216152871.00, -4.738 1669841744.000019343, 2216382037.00, -4.355 1669841745.000019343, 2216382037.00, -5.056 1669841746.000019343, 2216380143.00, -3.763 1669841747.000019343, 2216380143.00, -4.121 1669841748.000019343, 2216378249.00, -4.125 1669841749.000019343, 2216378249.00, -4.245 1669841750.000019343, 2216376355.00, -4.363 1669841751.000019343, 2216378249.00, -4.064 1669841752.000019343, 2216376355.00, -4.092 1669841753.000019343, 2216376355.00, -4.488 1669841754.000019343, 2216416127.00, -5.420 1669841755.000019343, 2216416127.00, -4.887 1669841756.000019343, 2216418021.00, -5.346 1669841757.000019343, 2216416127.00, -5.143 1669841758.000019343, 2216418021.00, -3.750 1669841759.000019343, 2216416127.00, -3.537 1669841760.000019343, 2216380142.00, -4.930 1669841761.000019343, 2216380142.00, -4.074 1669841762.000019343, 2216380142.00, -4.602 1669841763.000019343, 2216412339.00, -5.305 1669841764.000019343, 2216378248.00, -5.242 1669841765.000019343, 2216221051.00, -5.702 1669841766.000019343, 2216376354.00, -5.089 1669841767.000019343, 2215963475.00, -5.945 1669841768.000019343, 2215959687.00, -5.578 1669841769.000019343, 2216418020.00, -6.365 1669841770.000019343, 2216385823.00, -4.574 1669841771.000019343, 2216416126.00, -4.655 1669841772.000019343, 2216418020.00, -3.709 1669841773.000019343, 2216414232.00, -4.608 1669841774.000019343, 2216416126.00, -4.717 1669841775.000019343, 2216416126.00, -4.902 1669841776.000019343, 2216412338.00, -4.275 1669841777.000019343, 2216408550.00, -5.033 1669841778.000019343, 2216380141.00, -3.901 1669841779.000019343, 2216380141.00, -3.408 1669841780.000019343, 2216378247.00, -4.526 1669841781.000019343, 2216380141.00, -4.123 1669841782.000019343, 2216154762.00, -4.816 1669841783.000019343, 2216385822.00, -4.578 1669841784.000019343, 2216385822.00, -3.992 1669841785.000019343, 2216383928.00, -3.741 1669841786.000019343, 2216383928.00, -2.794 1669841787.000019343, 2216383928.00, -2.257 1669841788.000019343, 2216382034.00, -1.658 1669841789.000019343, 2216414231.00, -3.598 1669841790.000019343, 2216380140.00, -3.061 1669841791.000019343, 2216380140.00, -3.979 1669841792.000019343, 2216378246.00, -3.049 1669841793.000019343, 2216380140.00, -4.509 1669841794.000019343, 2216378246.00, -4.463 1669841795.000019343, 2216378246.00, -5.129 1669841796.000019343, 2216154761.00, -4.946 1669841797.000019343, 2216149079.00, -5.519 1669841798.000019343, 2216385821.00, -5.638 1669841799.000019343, 2216383927.00, -4.373 1669841800.000019343, 2216382033.00, -5.355 1669841801.000019343, 2216382033.00, -3.889 1669841802.000019343, 2216382033.00, -4.490 1669841803.000019343, 2216380139.00, -3.689 1669841804.000019343, 2216382033.00, -3.081 1669841805.000019343, 2216382033.00, -2.506 1669841806.000019343, 2216382033.00, -4.025 1669841807.000019343, 2216412336.00, -4.535 1669841808.000019343, 2216380139.00, -5.706 1669841809.000019343, 2216154760.00, -6.478 1669841810.000019343, 2216389608.00, -6.225 1669841811.000019343, 2216421805.00, -5.723 1669841812.000019343, 2216385820.00, -4.775 1669841813.000019343, 2216329002.00, -4.782 1669841814.000019343, 2216383926.00, -3.193 1669841815.000019343, 2216382032.00, -4.511 1669841816.000019343, 2216382032.00, -3.500 1669841817.000019343, 2216378244.00, -3.921 1669841818.000019343, 2216380138.00, -3.593 1669841819.000019343, 2216376350.00, -3.913 1669841820.000019343, 2216378244.00, -3.894 1669841821.000019343, 2216376350.00, -3.424 1669841822.000019343, 2216378244.00, -3.194 1669841823.000019343, 2216378244.00, -3.483 1669841824.000019343, 2216154759.00, -6.429 1669841825.000019343, 2216387713.00, -5.933 1669841826.000019343, 2216152865.00, -6.449 1669841827.000019343, 2216385819.00, -5.142 1669841828.000019343, 2216383925.00, -5.073 1669841829.000019343, 2216382031.00, -4.428 1669841830.000019343, 2216382031.00, -4.396 1669841831.000019343, 2216380137.00, -4.210 1669841832.000019343, 2216378243.00, -3.868 1669841833.000019343, 2216380137.00, -5.246 1669841834.000019343, 2216382031.00, -4.829 1669841835.000019343, 2216378243.00, -4.837 1669841836.000019343, 2216376349.00, -4.165 1669841837.000019343, 2215963470.00, -5.649 1669841838.000019343, 2215963470.00, -4.236 1669841839.000019343, 2216150970.00, -5.882 1669841840.000019343, 2216385818.00, -5.349 1669841841.000019343, 2216387712.00, -5.600 1669841842.000019343, 2216414227.00, -4.949 1669841843.000019343, 2216414227.00, -5.227 1669841844.000019343, 2216382030.00, -5.796 1669841845.000019343, 2216414227.00, -5.047 1669841846.000019343, 2216416121.00, -4.554 1669841847.000019343, 2216383924.00, -4.855 1669841848.000019343, 2216380136.00, -4.897 1669841849.000019343, 2216378242.00, -4.084 1669841850.000019343, 2216376348.00, -5.110 1669841851.000019343, 2216376348.00, -4.841 1669841852.000019343, 2216376348.00, -5.058 1669841853.000019343, 2216374454.00, -5.250 1669841854.000019343, 2216149075.00, -5.852 1669841855.000019343, 2216149075.00, -5.529 1669841856.000019343, 2216385817.00, -4.318 1669841857.000019343, 2216383923.00, -3.496 1669841858.000019343, 2216385817.00, -2.977 1669841859.000019343, 2216414226.00, -4.449 1669841860.000019343, 2216385817.00, -4.172 1669841861.000019343, 2216382029.00, -5.212 1669841862.000019343, 2216383923.00, -4.539 1669841863.000019343, 2216380135.00, -4.714 1669841864.000019343, 2216376347.00, -4.812 1669841865.000019343, 2216376347.00, -5.275 1669841866.000019343, 2216378241.00, -5.205 1669841867.000019343, 2216376347.00, -5.614 1669841868.000019343, 2216453998.00, -6.095 1669841869.000019343, 2216385816.00, -6.231 1669841870.000019343, 2216450210.00, -3.856 1669841871.000019343, 2216448316.00, -4.928 1669841872.000019343, 2216448316.00, -4.391 1669841873.000019343, 2216385816.00, -4.616 1669841874.000019343, 2216382028.00, -4.435 1669841875.000019343, 2216382028.00, -3.709 1669841876.000019343, 2216380134.00, -4.700 1669841877.000019343, 2216382028.00, -4.924 1669841878.000019343, 2216378240.00, -6.074 1669841879.000019343, 2216380134.00, -6.559 1669841880.000019343, 2216380134.00, -6.294 1669841881.000019343, 2216207785.00, -6.566 1669841882.000019343, 2215963467.00, -6.610 1669841883.000019343, 2216374452.00, -5.665 1669841884.000019343, 2216383921.00, -5.590 1669841885.000019343, 2216419906.00, -5.810 1669841886.000019343, 2216414224.00, -5.256 1669841887.000019343, 2216382027.00, -5.774 1669841888.000019343, 2216321421.00, -6.002 1669841889.000019343, 2216376345.00, -5.587 1669841890.000019343, 2216414224.00, -5.368 1669841891.000019343, 2216378239.00, -4.688 1669841892.000019343, 2216378239.00, -4.230 1669841893.000019343, 2216378239.00, -4.071 1669841894.000019343, 2216414224.00, -5.446 1669841895.000019343, 2216412330.00, -5.494 1669841896.000019343, 2216215360.00, -5.701 1669841897.000019343, 2216203996.00, -6.501 1669841898.000019343, 2216418011.00, -4.533 1669841899.000019343, 2216419905.00, -4.084 1669841900.000019343, 2216419905.00, -5.174 1669841901.000019343, 2216418011.00, -5.883 1669841902.000019343, 2216418011.00, -5.433 1669841903.000019343, 2216416117.00, -5.095 1669841904.000019343, 2216412329.00, -5.810 1669841905.000019343, 2216448314.00, -5.659 1669841906.000019343, 2216378238.00, -6.144 1669841907.000019343, 2216217253.00, -5.842 1669841908.000019343, 2215950208.00, -6.186 1669841909.000019343, 2215821420.00, -6.167 1669841910.000019343, 2215823314.00, -6.247 1669841911.000019343, 2216215359.00, -6.103 1669841912.000019343, 2216209677.00, -4.734 1669841913.000019343, 2216209677.00, -4.822 1669841914.000019343, 2216207783.00, -5.014 1669841915.000019343, 2216418010.00, -4.991 1669841916.000019343, 2216418010.00, -3.805 1669841917.000019343, 2216414222.00, -4.125 1669841918.000019343, 2216382025.00, -5.082 1669841919.000019343, 2216380131.00, -4.142 1669841920.000019343, 2216382025.00, -4.558 1669841921.000019343, 2216376343.00, -3.925 1669841922.000019343, 2216378237.00, -4.309 1669841923.000019343, 2216376343.00, -4.635 1669841924.000019343, 2216378237.00, -5.190 1669841925.000019343, 2216374449.00, -5.562 1669841926.000019343, 2216376343.00, -5.206 1669841927.000019343, 2216374449.00, -5.010 1669841928.000019343, 2216385812.00, -4.288 1669841929.000019343, 2216418009.00, -4.177 1669841930.000019343, 2216385812.00, -4.065 1669841931.000019343, 2216416115.00, -5.226 1669841932.000019343, 2216383918.00, -4.520 1669841933.000019343, 2216414221.00, -4.692 1669841934.000019343, 2216414221.00, -4.109 1669841935.000019343, 2216380130.00, -4.067 1669841936.000019343, 2216376342.00, -4.219 1669841937.000019343, 2216382024.00, -4.598 1669841938.000019343, 2216376342.00, -6.280 1669841939.000019343, 2216376342.00, -5.911 1669841940.000019343, 2216453993.00, -6.001 1669841941.000019343, 2216370660.00, -6.515 1669841942.000019343, 2215959675.00, -5.834 1669841943.000019343, 2215963463.00, -5.060 1669841944.000019343, 2216382023.00, -5.477 1669841945.000019343, 2216385811.00, -4.540 1669841946.000019343, 2216382023.00, -5.419 1669841947.000019343, 2216414220.00, -4.415 1669841948.000019343, 2216416114.00, -5.032 1669841949.000019343, 2216410432.00, -5.843 1669841950.000019343, 2216380129.00, -5.746 1669841951.000019343, 2216412326.00, -5.687 1669841952.000019343, 2216378235.00, -5.573 1669841953.000019343, 2216376341.00, -4.926 1669841954.000019343, 2216376341.00, -4.445 1669841955.000019343, 2216376341.00, -6.415 1669841956.000019343, 2215963462.00, -6.068 1669841957.000019343, 2215963462.00, -6.362 1669841958.000019343, 2215961568.00, -6.108 1669841959.000019343, 2215961568.00, -5.861 1669841960.000019343, 2215963462.00, -5.676 1669841961.000019343, 2216383916.00, -4.933 1669841962.000019343, 2216380128.00, -4.495 1669841963.000019343, 2216380128.00, -3.422 1669841964.000019343, 2216414219.00, -4.214 1669841965.000019343, 2216412325.00, -4.364 1669841966.000019343, 2216410431.00, -6.081 1669841967.000019343, 2216376340.00, -6.147 1669841968.000019343, 2216217249.00, -6.556 1669841969.000019343, 2216410431.00, -6.174 1669841970.000019343, 2216152855.00, -6.900 1669841971.000019343, 2216152855.00, -7.382 1669841972.000019343, 2215961567.00, -6.321 1669841973.000019343, 2215957779.00, -5.551 1669841974.000019343, 2215955885.00, -5.447 1669841975.000019343, 2216452097.00, -4.829 1669841976.000019343, 2215953991.00, -4.834 1669841977.000019343, 2215955885.00, -5.329 1669841978.000019343, 2215955885.00, -5.061 1669841979.000019343, 2216382021.00, -5.800 1669841980.000019343, 2216378233.00, -5.006 1669841981.000019343, 2216412324.00, -6.217 1669841982.000019343, 2216410430.00, -5.666 1669841983.000019343, 2216217248.00, -6.538 1669841984.000019343, 2216215354.00, -6.032 1669841985.000019343, 2216211566.00, -6.386 1669841986.000019343, 2215961566.00, -5.327 1669841987.000019343, 2215961566.00, -5.257 1669841988.000019343, 2216418005.00, -5.167 1669841989.000019343, 2216385808.00, -5.181 1669841990.000019343, 2216414217.00, -4.698 1669841991.000019343, 2216385808.00, -4.412 1669841992.000019343, 2216383914.00, -5.287 1669841993.000019343, 2216382020.00, -5.082 1669841994.000019343, 2216158535.00, -5.334 1669841995.000019343, 2216160429.00, -5.329 1669841996.000019343, 2216160429.00, -4.367 1669841997.000019343, 2216158535.00, -4.265 1669841998.000019343, 2216160429.00, -3.645 1669841999.000019343, 2216158535.00, -5.392 1669842000.000019343, 2216158535.00, -5.457 1669842001.000019343, 2216418004.00, -5.938 1669842002.000019343, 2216385807.00, -5.333 1669842003.000019343, 2216418004.00, -4.419 1669842004.000019343, 2216416110.00, -4.244 1669842005.000019343, 2216416110.00, -4.889 1669842006.000019343, 2216382019.00, -5.258 1669842007.000019343, 2216383913.00, -5.096 1669842008.000019343, 2216414216.00, -4.907 1669842009.000019343, 2216383913.00, -5.168 1669842010.000019343, 2216444519.00, -5.317 1669842011.000019343, 2216158534.00, -5.082 1669842012.000019343, 2216156640.00, -5.609 1669842013.000019343, 2216156640.00, -5.371 1669842014.000019343, 2216158534.00, -4.769 1669842015.000019343, 2216158534.00, -4.795 1669842016.000019343, 2216421791.00, -5.924 1669842017.000019343, 2216418003.00, -4.261 1669842018.000019343, 2216418003.00, -4.932 1669842019.000019343, 2216450200.00, -5.205 1669842020.000019343, 2216418003.00, -4.878 1669842021.000019343, 2216416109.00, -3.596 1669842022.000019343, 2216416109.00, -4.141 1669842023.000019343, 2216380124.00, -6.021 1669842024.000019343, 2216380124.00, -5.112 1669842025.000019343, 2216380124.00, -5.693 1669842026.000019343, 2216382018.00, -5.389 1669842027.000019343, 2216154745.00, -5.950 1669842028.000019343, 2216376336.00, -6.041 1669842029.000019343, 2216154745.00, -6.104 1669842030.000019343, 2216152851.00, -5.791 1669842031.000019343, 2216154745.00, -6.080 1669842032.000019343, 2216383911.00, -5.610 1669842033.000019343, 2216387699.00, -4.572 1669842034.000019343, 2216418002.00, -4.827 1669842035.000019343, 2216414214.00, -4.554 1669842036.000019343, 2216418002.00, -5.889 1669842037.000019343, 2216382017.00, -5.364 1669842038.000019343, 2216418002.00, -5.063 1669842039.000019343, 2216412320.00, -4.664 1669842040.000019343, 2216414214.00, -5.995 1669842041.000019343, 2216382017.00, -6.029 1669842042.000019343, 2216382017.00, -6.299 1669842043.000019343, 2216160426.00, -7.066 1669842044.000019343, 2216156638.00, -6.672 1669842045.000019343, 2216452092.00, -5.310 1669842046.000019343, 2216453986.00, -5.880 1669842047.000019343, 2216450198.00, -5.238 1669842048.000019343, 2216416107.00, -5.977 1669842049.000019343, 2216385804.00, -5.849 1669842050.000019343, 2216385804.00, -5.005 1669842051.000019343, 2216418001.00, -5.443 1669842052.000019343, 2216412319.00, -4.559 1669842053.000019343, 2216414213.00, -5.304 1669842054.000019343, 2216444516.00, -5.724 1669842055.000019343, 2216442622.00, -6.021 1669842056.000019343, 2216412319.00, -5.746 1669842057.000019343, 2216160425.00, -6.576 1669842058.000019343, 2216154743.00, -4.840 1669842059.000019343, 2216378228.00, -5.104 1669842060.000019343, 2216152849.00, -4.799 1669842061.000019343, 2216389591.00, -4.586 1669842062.000019343, 2216149061.00, -5.036 1669842063.000019343, 2216385803.00, -4.912 1669842064.000019343, 2216385803.00, -3.992 1669842065.000019343, 2216385803.00, -4.585 1669842066.000019343, 2216382015.00, -3.423 1669842067.000019343, 2216382015.00, -3.062 1669842068.000019343, 2216385803.00, -2.501 1669842069.000019343, 2216383909.00, -4.543 1669842070.000019343, 2216380121.00, -4.146 1669842071.000019343, 2216156636.00, -5.589 1669842072.000019343, 2216154742.00, -5.504 1669842073.000019343, 2216154742.00, -5.446 1669842074.000019343, 2216385802.00, -4.833 1669842075.000019343, 2216383908.00, -4.525 1669842076.000019343, 2216383908.00, -4.191 1669842077.000019343, 2216385802.00, -4.347 1669842078.000019343, 2216383908.00, -4.804 1669842079.000019343, 2216382014.00, -4.302 1669842080.000019343, 2216382014.00, -5.192 1669842081.000019343, 2216382014.00, -4.363 1669842082.000019343, 2216446408.00, -5.139 1669842083.000019343, 2216380120.00, -4.396 1669842084.000019343, 2216382014.00, -4.290 1669842085.000019343, 2216382014.00, -3.804 1669842086.000019343, 2216158529.00, -5.200 1669842087.000019343, 2216383908.00, -6.028 1669842088.000019343, 2216152847.00, -6.235 1669842089.000019343, 2216154741.00, -6.579 1669842090.000019343, 2216154741.00, -6.880 1669842091.000019343, 2216152847.00, -6.119 1669842092.000019343, 2216387695.00, -5.227 1669842093.000019343, 2216152847.00, -4.967 1669842094.000019343, 2216385801.00, -4.617 1669842095.000019343, 2216385801.00, -5.500 1669842096.000019343, 2216383907.00, -4.449 1669842097.000019343, 2216383907.00, -5.120 1669842098.000019343, 2216382013.00, -4.931 1669842099.000019343, 2216378225.00, -5.123 1669842100.000019343, 2216380119.00, -5.530 1669842101.000019343, 2216380119.00, -4.143 1669842102.000019343, 2216380119.00, -4.225 1669842103.000019343, 2216378225.00, -3.936 1669842104.000019343, 2216152846.00, -5.861 1669842105.000019343, 2216156634.00, -5.951 1669842106.000019343, 2216152846.00, -6.023 1669842107.000019343, 2216158528.00, -6.423 1669842108.000019343, 2216149058.00, -6.369 1669842109.000019343, 2216417997.00, -5.640 1669842110.000019343, 2216382012.00, -5.918 1669842111.000019343, 2216382012.00, -5.718 1669842112.000019343, 2216385800.00, -5.454 1669842113.000019343, 2216444512.00, -5.676 1669842114.000019343, 2216382012.00, -5.548 1669842115.000019343, 2216446406.00, -5.275 1669842116.000019343, 2216382012.00, -5.496 1669842117.000019343, 2216442618.00, -6.050 1669842118.000019343, 2216376330.00, -5.852 1669842119.000019343, 2216158527.00, -5.163 1669842120.000019343, 2216156633.00, -5.517 1669842121.000019343, 2216154739.00, -6.228 1669842122.000019343, 2216419890.00, -6.763 1669842123.000019343, 2216452087.00, -6.407 1669842124.000019343, 2216450193.00, -4.937 1669842125.000019343, 2216450193.00, -5.957 1669842126.000019343, 2216448299.00, -5.216 1669842127.000019343, 2216414208.00, -5.293 1669842128.000019343, 2216450193.00, -5.153 1669842129.000019343, 2216382011.00, -4.174 1669842130.000019343, 2216380117.00, -5.141 1669842131.000019343, 2216382011.00, -4.815 1669842132.000019343, 2216156632.00, -5.063 1669842133.000019343, 2216158526.00, -5.142 1669842134.000019343, 2216154738.00, -5.077 1669842135.000019343, 2216154738.00, -4.972 1669842136.000019343, 2216156632.00, -4.613 1669842137.000019343, 2216152844.00, -4.843 1669842138.000019343, 2216389586.00, -4.353 1669842139.000019343, 2216417995.00, -6.061 1669842140.000019343, 2216385798.00, -4.988 1669842141.000019343, 2216448298.00, -4.868 1669842142.000019343, 2216383904.00, -4.893 1669842143.000019343, 2216416101.00, -5.230 1669842144.000019343, 2216382010.00, -4.924 1669842145.000019343, 2216383904.00, -4.917 1669842146.000019343, 2216382010.00, -4.870 1669842147.000019343, 2216382010.00, -4.412 1669842148.000019343, 2216162313.00, -5.887 1669842149.000019343, 2216380116.00, -5.647 1669842150.000019343, 2216453979.00, -5.137 1669842151.000019343, 2216452085.00, -5.116 1669842152.000019343, 2216453979.00, -5.546 1669842153.000019343, 2216152843.00, -5.975 1669842154.000019343, 2216448297.00, -5.166 1669842155.000019343, 2216385797.00, -4.461 1669842156.000019343, 2216448297.00, -4.970 1669842157.000019343, 2216416100.00, -4.967 1669842158.000019343, 2216450191.00, -4.966 1669842159.000019343, 2216446403.00, -3.770 1669842160.000019343, 2216446403.00, -4.331 1669842161.000019343, 2216446403.00, -4.381 1669842162.000019343, 2216158524.00, -5.474 1669842163.000019343, 2216160418.00, -5.328 1669842164.000019343, 2216376327.00, -4.584 1669842165.000019343, 2216156630.00, -6.690 1669842166.000019343, 2216158524.00, -6.584 1669842167.000019343, 2216152842.00, -6.632 1669842168.000019343, 2216453978.00, -6.340 1669842169.000019343, 2216452084.00, -6.377 1669842170.000019343, 2216417993.00, -5.673 1669842171.000019343, 2216416099.00, -5.804 1669842172.000019343, 2216385796.00, -5.906 1669842173.000019343, 2216385796.00, -5.173 1669842174.000019343, 2216416099.00, -4.275 1669842175.000019343, 2216414205.00, -4.273 1669842176.000019343, 2216417993.00, -5.569 1669842177.000019343, 2216414205.00, -6.186 1669842178.000019343, 2216414205.00, -5.268 1669842179.000019343, 2216412311.00, -4.988 1669842180.000019343, 2216414205.00, -6.633 1669842181.000019343, 2216374432.00, -7.289 1669842182.000019343, 2216154735.00, -7.122 1669842183.000019343, 2216452083.00, -5.974 1669842184.000019343, 2216453977.00, -6.630 1669842185.000019343, 2216450189.00, -4.798 1669842186.000019343, 2216452083.00, -4.948 1669842187.000019343, 2216448295.00, -4.960 1669842188.000019343, 2216417992.00, -5.701 1669842189.000019343, 2216448295.00, -5.628 1669842190.000019343, 2216382007.00, -6.522 1669842191.000019343, 2216414204.00, -5.660 1669842192.000019343, 2216416098.00, -4.788 1669842193.000019343, 2216414204.00, -4.758 1669842194.000019343, 2216446401.00, -6.174 1669842195.000019343, 2216412310.00, -6.969 1669842196.000019343, 2216412310.00, -6.390 1669842197.000019343, 2216412310.00, -7.108 1669842198.000019343, 2216154734.00, -5.751 1669842199.000019343, 2216152840.00, -6.074 1669842200.000019343, 2216152840.00, -6.348 1669842201.000019343, 2216385794.00, -5.875 1669842202.000019343, 2216152840.00, -6.377 1669842203.000019343, 2216383900.00, -5.964 1669842204.000019343, 2216380112.00, -5.642 1669842205.000019343, 2216383900.00, -5.501 1669842206.000019343, 2216383900.00, -4.428 1669842207.000019343, 2216382006.00, -4.015 1669842208.000019343, 2216380112.00, -3.497 1669842209.000019343, 2216414203.00, -5.154 1669842210.000019343, 2216412309.00, -4.763 1669842211.000019343, 2216380112.00, -6.603 1669842212.000019343, 2216378218.00, -6.135 1669842213.000019343, 2216158521.00, -6.547 1669842214.000019343, 2216154733.00, -5.557 1669842215.000019343, 2216152839.00, -5.956 1669842216.000019343, 2216154733.00, -6.016 1669842217.000019343, 2216385793.00, -6.447 1669842218.000019343, 2216448293.00, -6.409 1669842219.000019343, 2216383899.00, -6.119 1669842220.000019343, 2216448293.00, -4.938 1669842221.000019343, 2216450187.00, -5.536 1669842222.000019343, 2216448293.00, -4.916 1669842223.000019343, 2216383899.00, -5.645 1669842224.000019343, 2216380111.00, -5.231 1669842225.000019343, 2216380111.00, -4.591 1669842226.000019343, 2216158520.00, -5.691 1669842227.000019343, 2216412308.00, -5.287 1669842228.000019343, 2216380111.00, -6.866 1669842229.000019343, 2216453974.00, -6.513 1669842230.000019343, 2216158520.00, -7.152 1669842231.000019343, 2216421777.00, -6.028 1669842232.000019343, 2216416095.00, -6.083 1669842233.000019343, 2216152838.00, -5.617 1669842234.000019343, 2216383898.00, -5.801 1669842235.000019343, 2216416095.00, -6.409 1669842236.000019343, 2216385792.00, -6.289 1669842237.000019343, 2216382004.00, -6.556 1669842238.000019343, 2216448292.00, -5.955 1669842239.000019343, 2216380110.00, -6.040 1669842240.000019343, 2216378216.00, -6.423 1669842241.000019343, 2216378216.00, -5.368 1669842242.000019343, 2216378216.00, -5.436 1669842243.000019343, 2216378216.00, -4.679 1669842244.000019343, 2216408519.00, -6.188 1669842245.000019343, 2216158519.00, -6.564 1669842246.000019343, 2216450185.00, -7.010 1669842247.000019343, 2216154731.00, -6.926 1669842248.000019343, 2216417988.00, -6.009 1669842249.000019343, 2216417988.00, -5.313 1669842250.000019343, 2216417988.00, -6.177 1669842251.000019343, 2216452079.00, -6.244 1669842252.000019343, 2216450185.00, -7.012 1669842253.000019343, 2216448291.00, -5.596 1669842254.000019343, 2216448291.00, -5.959 1669842255.000019343, 2216444503.00, -4.973 1669842256.000019343, 2216448291.00, -5.996 1669842257.000019343, 2216446397.00, -5.648 1669842258.000019343, 2216158518.00, -6.542 1669842259.000019343, 2216158518.00, -6.338 1669842260.000019343, 2216160412.00, -5.904 1669842261.000019343, 2216158518.00, -7.037 1669842262.000019343, 2216453972.00, -7.561 1669842263.000019343, 2216453972.00, -6.134 1669842264.000019343, 2216452078.00, -5.190 1669842265.000019343, 2216450184.00, -5.432 1669842266.000019343, 2216419881.00, -5.519 1669842267.000019343, 2216419881.00, -5.220 1669842268.000019343, 2216383896.00, -5.581 1669842269.000019343, 2216382002.00, -4.668 1669842270.000019343, 2216382002.00, -5.326 1669842271.000019343, 2216383896.00, -4.090 1669842272.000019343, 2216376320.00, -4.754 1669842273.000019343, 2216380108.00, -4.189 1669842274.000019343, 2216378214.00, -4.781 1669842275.000019343, 2216380108.00, -4.962 1669842276.000019343, 2216376320.00, -4.359 1669842277.000019343, 2216374426.00, -4.499 1669842278.000019343, 2216376320.00, -3.728 1669842279.000019343, 2216417986.00, -7.178 1669842280.000019343, 2216385789.00, -6.336 1669842281.000019343, 2216416092.00, -6.999 1669842282.000019343, 2216385789.00, -5.991 1669842283.000019343, 2216383895.00, -5.887 1669842284.000019343, 2216383895.00, -5.622 1669842285.000019343, 2216382001.00, -5.178 1669842286.000019343, 2216382001.00, -4.788 1669842287.000019343, 2216382001.00, -4.783 1669842288.000019343, 2216382001.00, -5.563 1669842289.000019343, 2216380107.00, -4.997 1669842290.000019343, 2216380107.00, -5.734 1669842291.000019343, 2216380107.00, -5.229 1669842292.000019343, 2216378213.00, -6.194 1669842293.000019343, 2216378213.00, -6.402 1669842294.000019343, 2216158516.00, -5.779 1669842295.000019343, 2216158516.00, -5.922 1669842296.000019343, 2216385788.00, -6.893 1669842297.000019343, 2216417985.00, -6.277 1669842298.000019343, 2216417985.00, -5.919 1669842299.000019343, 2216450182.00, -5.939 1669842300.000019343, 2216382000.00, -6.189 1669842301.000019343, 2216414197.00, -5.684 1669842302.000019343, 2216380106.00, -5.443 1669842303.000019343, 2216380106.00, -4.807 1669842304.000019343, 2216378212.00, -3.890 1669842305.000019343, 2216378212.00, -5.707 1669842306.000019343, 2216410409.00, -5.227 1669842307.000019343, 2216376318.00, -6.480 1669842308.000019343, 2216378212.00, -5.971 1669842309.000019343, 2216213439.00, -6.605 1669842310.000019343, 2216207757.00, -6.686 1669842311.000019343, 2216417984.00, -6.606 1669842312.000019343, 2216385787.00, -6.300 1669842313.000019343, 2216385787.00, -4.952 1669842314.000019343, 2216412302.00, -3.959 1669842315.000019343, 2216414196.00, -3.909 1669842316.000019343, 2216412302.00, -5.251 1669842317.000019343, 2216412302.00, -5.056 1669842318.000019343, 2216414196.00, -5.061 1669842319.000019343, 2216412302.00, -4.580 1669842320.000019343, 2216376317.00, -6.088 1669842321.000019343, 2216378211.00, -6.295 1669842322.000019343, 2216211544.00, -6.667 1669842323.000019343, 2216211544.00, -5.573 1669842324.000019343, 2216215332.00, -6.328 1669842325.000019343, 2216211544.00, -5.925 1669842326.000019343, 2216205862.00, -6.771 1669842327.000019343, 2216416089.00, -5.800 1669842328.000019343, 2216414195.00, -5.517 1669842329.000019343, 2216416089.00, -6.137 1669842330.000019343, 2216380104.00, -5.459 1669842331.000019343, 2216412301.00, -5.542 1669842332.000019343, 2216410407.00, -4.448 1669842333.000019343, 2216414195.00, -5.951 1669842334.000019343, 2216215331.00, -5.376 1669842335.000019343, 2216213437.00, -5.763 1669842336.000019343, 2216213437.00, -5.004 1669842337.000019343, 2216417982.00, -5.346 1669842338.000019343, 2216296770.00, -6.034 1669842339.000019343, 2216383891.00, -5.419 1669842340.000019343, 2216412300.00, -5.361 1669842341.000019343, 2216381997.00, -4.064 1669842342.000019343, 2216381997.00, -4.450 1669842343.000019343, 2216381997.00, -4.367 1669842344.000019343, 2216378209.00, -4.170 1669842345.000019343, 2216380103.00, -4.687 1669842346.000019343, 2216378209.00, -3.544 1669842347.000019343, 2216376315.00, -3.913 1669842348.000019343, 2216378209.00, -3.577 1669842349.000019343, 2216408512.00, -5.929 1669842350.000019343, 2216404724.00, -6.551 1669842351.000019343, 2216416087.00, -6.144 1669842352.000019343, 2216383890.00, -5.632 1669842353.000019343, 2216416087.00, -4.801 1669842354.000019343, 2216414193.00, -4.583 1669842355.000019343, 2216380102.00, -4.975 1669842356.000019343, 2216380102.00, -4.580 1669842357.000019343, 2216380102.00, -4.300 1669842358.000019343, 2216412299.00, -5.381 1669842359.000019343, 2216380102.00, -4.896 1669842360.000019343, 2216376314.00, -5.361 1669842361.000019343, 2216376314.00, -5.478 1669842362.000019343, 2216217223.00, -6.804 1669842363.000019343, 2216378208.00, -6.591 1669842364.000019343, 2216154723.00, -6.805 1669842365.000019343, 2216381995.00, -5.877 1669842366.000019343, 2216416086.00, -5.791 1669842367.000019343, 2216414192.00, -4.621 1669842368.000019343, 2216414192.00, -5.183 1669842369.000019343, 2216414192.00, -5.245 1669842370.000019343, 2216380101.00, -5.061 1669842371.000019343, 2216414192.00, -4.603 1669842372.000019343, 2216410404.00, -5.058 1669842373.000019343, 2216376313.00, -4.336 1669842374.000019343, 2216374419.00, -3.900 1669842375.000019343, 2216376313.00, -5.682 1669842376.000019343, 2216378207.00, -6.097 1669842377.000019343, 2216150934.00, -6.868 1669842378.000019343, 2216374419.00, -6.907 1669842379.000019343, 2216327070.00, -6.795 1669842380.000019343, 2216416085.00, -6.402 1669842381.000019343, 2216383888.00, -5.095 1669842382.000019343, 2216380100.00, -4.408 1669842383.000019343, 2216380100.00, -3.661 1669842384.000019343, 2216412297.00, -3.935 1669842385.000019343, 2216408509.00, -4.228 1669842386.000019343, 2216380100.00, -5.699 1669842387.000019343, 2216380100.00, -5.250 1669842388.000019343, 2216410403.00, -6.014 1669842389.000019343, 2216410403.00, -5.116 1669842390.000019343, 2216374418.00, -6.231 1669842391.000019343, 2216374418.00, -6.825 1669842392.000019343, 2216417978.00, -6.979 1669842393.000019343, 2216211539.00, -6.321 1669842394.000019343, 2216414190.00, -6.561 1669842395.000019343, 2216296766.00, -5.265 1669842396.000019343, 2216380099.00, -5.988 1669842397.000019343, 2216414190.00, -6.096 1669842398.000019343, 2216414190.00, -6.021 1669842399.000019343, 2216380099.00, -5.807 1669842400.000019343, 2216376311.00, -5.225 1669842401.000019343, 2216412296.00, -5.918 1669842402.000019343, 2216410402.00, -5.264 1669842403.000019343, 2216215326.00, -6.352 1669842404.000019343, 2216213432.00, -6.078 1669842405.000019343, 2216211538.00, -6.188 1669842406.000019343, 2216417977.00, -5.590 1669842407.000019343, 2216416083.00, -5.568 1669842408.000019343, 2216296765.00, -6.960 1669842409.000019343, 2216378204.00, -5.887 1669842410.000019343, 2216412295.00, -6.175 1669842411.000019343, 2216380098.00, -4.955 1669842412.000019343, 2216380098.00, -5.456 1669842413.000019343, 2216378204.00, -5.355 1669842414.000019343, 2216376310.00, -5.461 1669842415.000019343, 2216380098.00, -5.589 1669842416.000019343, 2216374416.00, -5.629 1669842417.000019343, 2216378204.00, -5.047 1669842418.000019343, 2216158507.00, -5.084 1669842419.000019343, 2216417976.00, -5.970 1669842420.000019343, 2216416082.00, -5.956 1669842421.000019343, 2216416082.00, -6.429 1669842422.000019343, 2216385779.00, -6.427 1669842423.000019343, 2216414188.00, -5.829 1669842424.000019343, 2216414188.00, -5.494 1669842425.000019343, 2216380097.00, -5.665 1669842426.000019343, 2216380097.00, -5.654 1669842427.000019343, 2216378203.00, -5.039 1669842428.000019343, 2216162294.00, -6.506 1669842429.000019343, 2216162294.00, -5.649 1669842430.000019343, 2216215324.00, -6.465 1669842431.000019343, 2216160400.00, -6.479 1669842432.000019343, 2216215324.00, -6.793 1669842433.000019343, 2216171763.00, -7.035 1669842434.000019343, 2216167975.00, -6.704 1669842435.000019343, 2216169869.00, -6.078 1669842436.000019343, 2216207748.00, -6.069 1669842437.000019343, 2216414187.00, -5.047 1669842438.000019343, 2216416081.00, -5.539 1669842439.000019343, 2216166081.00, -6.563 1669842440.000019343, 2216167975.00, -5.399 1669842441.000019343, 2216414187.00, -5.947 1669842442.000019343, 2216166081.00, -5.718 1669842443.000019343, 2216374414.00, -5.262 1669842444.000019343, 2216378202.00, -5.503 1669842445.000019343, 2216213429.00, -6.517 1669842446.000019343, 2216213429.00, -6.376 1669842447.000019343, 2216215323.00, -5.698 1669842448.000019343, 2216211535.00, -6.234 1669842449.000019343, 2216215323.00, -6.101 1669842450.000019343, 2216417974.00, -5.935 1669842451.000019343, 2216414186.00, -5.750 1669842452.000019343, 2216414186.00, -5.761 1669842453.000019343, 2216381989.00, -5.551 1669842454.000019343, 2216414186.00, -4.266 1669842455.000019343, 2216408504.00, -4.370 1669842456.000019343, 2216217216.00, -5.529 1669842457.000019343, 2216219110.00, -6.298 1669842458.000019343, 2216217216.00, -5.357 1669842459.000019343, 2216215322.00, -5.484 1669842460.000019343, 2216215322.00, -5.968 1669842461.000019343, 2216211534.00, -5.853 1669842462.000019343, 2216207746.00, -5.789 1669842463.000019343, 2216207746.00, -5.781 1669842464.000019343, 2216207746.00, -5.948 1669842465.000019343, 2216452064.00, -6.300 1669842466.000019343, 2216169867.00, -6.055 1669842467.000019343, 2216414185.00, -5.813 1669842468.000019343, 2216414185.00, -5.944 1669842469.000019343, 2216221003.00, -6.658 1669842470.000019343, 2216164185.00, -6.296 1669842471.000019343, 2216217215.00, -5.950 1669842472.000019343, 2216211533.00, -5.176 1669842473.000019343, 2216215321.00, -5.221 1669842474.000019343, 2216213427.00, -4.646 1669842475.000019343, 2216211533.00, -4.844 1669842476.000019343, 2216211533.00, -4.794 1669842477.000019343, 2216417972.00, -4.932 1669842478.000019343, 2216294866.00, -6.074 1669842479.000019343, 2216412290.00, -5.671 1669842480.000019343, 2216414184.00, -5.572 1669842481.000019343, 2216380093.00, -5.146 1669842482.000019343, 2216380093.00, -5.353 1669842483.000019343, 2216378199.00, -5.181 1669842484.000019343, 2216376305.00, -5.076 1669842485.000019343, 2216378199.00, -5.798 1669842486.000019343, 2216376305.00, -5.475 1669842487.000019343, 2216378199.00, -4.816 1669842488.000019343, 2216374411.00, -5.758 1669842489.000019343, 2216416077.00, -6.441 1669842490.000019343, 2216412289.00, -6.183 1669842491.000019343, 2216412289.00, -6.454 1669842492.000019343, 2216412289.00, -6.423 1669842493.000019343, 2216417971.00, -5.392 1669842494.000019343, 2216414183.00, -4.438 1669842495.000019343, 2216416077.00, -5.686 1669842496.000019343, 2216378198.00, -5.690 1669842497.000019343, 2216376304.00, -5.754 1669842498.000019343, 2216410395.00, -6.196 1669842499.000019343, 2216410395.00, -6.289 1669842500.000019343, 2216217213.00, -6.414 1669842501.000019343, 2216372516.00, -6.809 1669842502.000019343, 2216211531.00, -6.499 1669842503.000019343, 2216215319.00, -7.239 1669842504.000019343, 2216417970.00, -7.317 1669842505.000019343, 2216383879.00, -6.882 1669842506.000019343, 2216416076.00, -6.311 1669842507.000019343, 2216414182.00, -4.719 1669842508.000019343, 2216414182.00, -5.764 1669842509.000019343, 2216414182.00, -6.146 1669842510.000019343, 2216412288.00, -5.862 1669842511.000019343, 2216410394.00, -5.621 1669842512.000019343, 2216410394.00, -5.681 1669842513.000019343, 2216376303.00, -5.457 1669842514.000019343, 2216376303.00, -5.017 1669842515.000019343, 2216217212.00, -6.417 1669842516.000019343, 2216408500.00, -6.775 1669842517.000019343, 2216217212.00, -6.855 1669842518.000019343, 2216294863.00, -6.197 1669842519.000019343, 2216296757.00, -6.603 1669842520.000019343, 2216419863.00, -6.974 1669842521.000019343, 2216414181.00, -6.597 1669842522.000019343, 2216412287.00, -6.513 1669842523.000019343, 2216380090.00, -5.394 1669842524.000019343, 2216410393.00, -4.735 1669842525.000019343, 2216410393.00, -4.559 1669842526.000019343, 2216219105.00, -5.890 1669842527.000019343, 2216408499.00, -6.237 1669842528.000019343, 2216217211.00, -6.124 1669842529.000019343, 2216408499.00, -5.764 1669842530.000019343, 2216215317.00, -7.111 1669842531.000019343, 2216213423.00, -6.907 1669842532.000019343, 2216213423.00, -6.679 1669842533.000019343, 2216209635.00, -5.900 1669842534.000019343, 2216207741.00, -6.744 1669842535.000019343, 2216292968.00, -5.076 1669842536.000019343, 2216296756.00, -5.735 1669842537.000019343, 2216414180.00, -6.293 1669842538.000019343, 2216167968.00, -6.173 1669842539.000019343, 2216169862.00, -6.773 1669842540.000019343, 2216166074.00, -6.002 1669842541.000019343, 2216410392.00, -6.045 1669842542.000019343, 2216410392.00, -5.029 1669842543.000019343, 2216217210.00, -5.668 1669842544.000019343, 2216215316.00, -5.044 1669842545.000019343, 2216213422.00, -5.558 1669842546.000019343, 2216209634.00, -5.403 1669842547.000019343, 2216417967.00, -5.991 1669842548.000019343, 2216417967.00, -5.580 1669842549.000019343, 2216414179.00, -5.374 1669842550.000019343, 2216416073.00, -4.760 1669842551.000019343, 2216416073.00, -4.962 1669842552.000019343, 2216412285.00, -5.664 1669842553.000019343, 2216160391.00, -6.512 1669842554.000019343, 2216158497.00, -5.752 1669842555.000019343, 2216414179.00, -5.848 1669842556.000019343, 2216158497.00, -4.729 1669842557.000019343, 2216160391.00, -4.549 1669842558.000019343, 2216160391.00, -4.511 1669842559.000019343, 2216158497.00, -6.017 1669842560.000019343, 2216417966.00, -5.728 1669842561.000019343, 2216417966.00, -5.737 1669842562.000019343, 2216416072.00, -5.696 1669842563.000019343, 2216417966.00, -4.544 1669842564.000019343, 2216417966.00, -3.672 1669842565.000019343, 2216416072.00, -5.222 1669842566.000019343, 2216416072.00, -5.651 1669842567.000019343, 2216414178.00, -5.400 1669842568.000019343, 2216412284.00, -5.202 1669842569.000019343, 2216160390.00, -5.529 1669842570.000019343, 2216160390.00, -6.532 1669842571.000019343, 2216162284.00, -5.293 1669842572.000019343, 2216162284.00, -6.993 1669842573.000019343, 2216156602.00, -6.248 1669842574.000019343, 2216156602.00, -5.450 1669842575.000019343, 2216158496.00, -5.586 1669842576.000019343, 2216416071.00, -5.225 1669842577.000019343, 2216417965.00, -4.264 1669842578.000019343, 2216417965.00, -4.939 1669842579.000019343, 2216417965.00, -5.404 1669842580.000019343, 2216417965.00, -5.137 1669842581.000019343, 2216414177.00, -4.185 1669842582.000019343, 2216416071.00, -4.865 1669842583.000019343, 2216158495.00, -6.555 1669842584.000019343, 2216158495.00, -5.566 1669842585.000019343, 2216412283.00, -6.368 1669842586.000019343, 2216412283.00, -6.704 1669842587.000019343, 2216376298.00, -7.508 1669842588.000019343, 2216156601.00, -7.789 1669842589.000019343, 2216150919.00, -7.955 1669842590.000019343, 2216416070.00, -7.206 1669842591.000019343, 2216417964.00, -6.577 1669842592.000019343, 2216385767.00, -6.469 1669842593.000019343, 2216385767.00, -5.624 1669842594.000019343, 2216414176.00, -4.477 1669842595.000019343, 2216412282.00, -4.921 1669842596.000019343, 2216412282.00, -6.214 1669842597.000019343, 2216414176.00, -6.165 1669842598.000019343, 2216414176.00, -5.880 1669842599.000019343, 2216414176.00, -5.535 1669842600.000019343, 2216378191.00, -7.456 1669842601.000019343, 2216376297.00, -7.260 1669842602.000019343, 2216376297.00, -7.785 1669842603.000019343, 2216209630.00, -6.978 1669842604.000019343, 2216417963.00, -7.688 1669842605.000019343, 2216450160.00, -6.291 1669842606.000019343, 2216452054.00, -6.585 1669842607.000019343, 2216416069.00, -6.634 1669842608.000019343, 2216417963.00, -6.338 1669842609.000019343, 2216412281.00, -6.880 1669842610.000019343, 2216166069.00, -6.115 1669842611.000019343, 2216412281.00, -6.330 1669842612.000019343, 2216414175.00, -5.944 1669842613.000019343, 2216410387.00, -7.376 1669842614.000019343, 2216215311.00, -7.499 1669842615.000019343, 2216213417.00, -7.806 1669842616.000019343, 2216417962.00, -6.586 1669842617.000019343, 2216412281.00, -8.119 1669842618.000019343, 2216156599.00, -7.392 1669842619.000019343, 2216156599.00, -7.026 1669842620.000019343, 2216154705.00, -7.847 1669842621.000019343, 2216385765.00, -7.493 1669842622.000019343, 2216150917.00, -7.771 1669842623.000019343, 2216383871.00, -6.993 1669842624.000019343, 2216383871.00, -6.643 1669842625.000019343, 2216381977.00, -6.349 1669842626.000019343, 2216380083.00, -5.640 1669842627.000019343, 2216380083.00, -5.060 1669842628.000019343, 2216380083.00, -4.691 1669842629.000019343, 2216412280.00, -5.834 1669842630.000019343, 2216412280.00, -5.924 1669842631.000019343, 2216158492.00, -7.371 1669842632.000019343, 2216376295.00, -7.122 1669842633.000019343, 2215878189.00, -7.449 1669842634.000019343, 2216417961.00, -7.527 1669842635.000019343, 2216149022.00, -7.511 1669842636.000019343, 2216385764.00, -7.494 1669842637.000019343, 2216383870.00, -6.868 1669842638.000019343, 2216385764.00, -7.086 1669842639.000019343, 2216378188.00, -6.775 1669842640.000019343, 2216380082.00, -7.344 1669842641.000019343, 2216380082.00, -6.235 1669842642.000019343, 2216416067.00, -7.057 1669842643.000019343, 2216380082.00, -6.483 1669842644.000019343, 2216162279.00, -6.318 1669842645.000019343, 2216160385.00, -5.468 1669842646.000019343, 2216160385.00, -7.391 1669842647.000019343, 2216410385.00, -7.239 1669842648.000019343, 2216158491.00, -8.164 1669842649.000019343, 2216158491.00, -8.455 1669842650.000019343, 2216419854.00, -7.934 1669842651.000019343, 2216417960.00, -5.569 1669842652.000019343, 2216417960.00, -5.839 1669842653.000019343, 2216383869.00, -6.301 1669842654.000019343, 2216378187.00, -5.055 1669842655.000019343, 2216414172.00, -6.612 1669842656.000019343, 2216381975.00, -5.627 1669842657.000019343, 2216376293.00, -6.449 1669842658.000019343, 2216378187.00, -5.722 1669842659.000019343, 2216374399.00, -6.187 1669842660.000019343, 2216378187.00, -6.455 1669842661.000019343, 2216158490.00, -5.995 1669842662.000019343, 2216154702.00, -5.767 1669842663.000019343, 2216154702.00, -6.250 1669842664.000019343, 2216416065.00, -6.724 1669842665.000019343, 2216417959.00, -6.322 1669842666.000019343, 2216414171.00, -6.684 1669842667.000019343, 2216385762.00, -6.747 1669842668.000019343, 2216417959.00, -5.865 1669842669.000019343, 2216412277.00, -5.078 1669842670.000019343, 2216380080.00, -6.385 1669842671.000019343, 2216380080.00, -5.398 1669842672.000019343, 2216381974.00, -6.122 1669842673.000019343, 2216410383.00, -6.369 1669842674.000019343, 2216160383.00, -6.654 1669842675.000019343, 2216453943.00, -6.685 1669842676.000019343, 2216154701.00, -6.892 1669842677.000019343, 2216152807.00, -6.996 1669842678.000019343, 2216150913.00, -6.658 1669842679.000019343, 2216152807.00, -5.774 1669842680.000019343, 2216383867.00, -6.040 1669842681.000019343, 2216414170.00, -5.927 1669842682.000019343, 2216416064.00, -5.133 1669842683.000019343, 2216414170.00, -5.520 1669842684.000019343, 2216414170.00, -6.258 1669842685.000019343, 2216414170.00, -5.886 1669842686.000019343, 2216412276.00, -5.147 1669842687.000019343, 2216412276.00, -6.225 1669842688.000019343, 2216160382.00, -5.620 1669842689.000019343, 2216158488.00, -4.664 1669842690.000019343, 2216158488.00, -6.280 1669842691.000019343, 2216160382.00, -5.931 1669842692.000019343, 2216158488.00, -6.486 1669842693.000019343, 2216152806.00, -6.537 1669842694.000019343, 2216152806.00, -7.134 1669842695.000019343, 2216383866.00, -6.634 1669842696.000019343, 2216167957.00, -5.440 1669842697.000019343, 2216381972.00, -5.247 1669842698.000019343, 2216164169.00, -4.433 1669842699.000019343, 2216414169.00, -5.220 1669842700.000019343, 2216164169.00, -4.543 1669842701.000019343, 2216160381.00, -5.785 1669842702.000019343, 2216162275.00, -5.741 1669842703.000019343, 2216160381.00, -5.724 1669842704.000019343, 2216160381.00, -5.600 1669842705.000019343, 2216158487.00, -5.720 1669842706.000019343, 2216158487.00, -6.082 1669842707.000019343, 2216156593.00, -6.816 1669842708.000019343, 2216450153.00, -6.971 1669842709.000019343, 2216167956.00, -6.299 1669842710.000019343, 2216448259.00, -4.958 1669842711.000019343, 2216167956.00, -5.719 1669842712.000019343, 2216446365.00, -5.728 1669842713.000019343, 2216167956.00, -4.784 1669842714.000019343, 2216166062.00, -4.964 1669842715.000019343, 2216164168.00, -4.034 1669842716.000019343, 2216164168.00, -5.099 1669842717.000019343, 2216164168.00, -5.313 1669842718.000019343, 2216162274.00, -5.993 1669842719.000019343, 2216162274.00, -6.629 1669842720.000019343, 2216160380.00, -6.539 1669842721.000019343, 2216417955.00, -6.926 1669842722.000019343, 2216160380.00, -7.160 1669842723.000019343, 2216453940.00, -6.377 1669842724.000019343, 2216154698.00, -6.825 1669842725.000019343, 2216419849.00, -6.319 1669842726.000019343, 2216417955.00, -5.763 1669842727.000019343, 2216417955.00, -7.273 1669842728.000019343, 2216453940.00, -7.074 1669842729.000019343, 2216417955.00, -6.391 1669842730.000019343, 2216417955.00, -5.861 1669842731.000019343, 2216412273.00, -5.895 1669842732.000019343, 2216164167.00, -5.753 1669842733.000019343, 2216162273.00, -4.663 1669842734.000019343, 2216410379.00, -4.799 1669842735.000019343, 2216412273.00, -5.173 1669842736.000019343, 2216213409.00, -5.811 1669842737.000019343, 2216213409.00, -6.634 1669842738.000019343, 2216417954.00, -5.675 1669842739.000019343, 2216417954.00, -5.759 1669842740.000019343, 2216421742.00, -6.166 1669842741.000019343, 2216419848.00, -5.690 1669842742.000019343, 2216417954.00, -6.360 1669842743.000019343, 2216417954.00, -5.239 1669842744.000019343, 2216169848.00, -6.422 1669842745.000019343, 2216448257.00, -5.604 1669842746.000019343, 2216169848.00, -6.134 1669842747.000019343, 2216414166.00, -6.351 1669842748.000019343, 2216167954.00, -5.962 1669842749.000019343, 2216162272.00, -5.832 1669842750.000019343, 2216162272.00, -5.608 1669842751.000019343, 2216213408.00, -5.591 1669842752.000019343, 2216213408.00, -5.377 1669842753.000019343, 2216213408.00, -5.627 1669842754.000019343, 2216207726.00, -5.336 1669842755.000019343, 2216417953.00, -5.502 1669842756.000019343, 2216417953.00, -4.253 1669842757.000019343, 2216416059.00, -4.490 1669842758.000019343, 2216412271.00, -5.800 1669842759.000019343, 2216412271.00, -5.710 1669842760.000019343, 2216412271.00, -5.863 1669842761.000019343, 2216412271.00, -5.625 1669842762.000019343, 2216376286.00, -6.831 1669842763.000019343, 2216376286.00, -6.205 1669842764.000019343, 2216376286.00, -6.623 1669842765.000019343, 2216376286.00, -6.719 1669842766.000019343, 2216158483.00, -6.216 1669842767.000019343, 2216158483.00, -5.707 1669842768.000019343, 2216158483.00, -6.672 1669842769.000019343, 2216416058.00, -5.583 1669842770.000019343, 2216417952.00, -5.127 1669842771.000019343, 2216414164.00, -6.364 1669842772.000019343, 2216412270.00, -6.005 1669842773.000019343, 2216414164.00, -5.038 1669842774.000019343, 2216414164.00, -4.648 1669842775.000019343, 2216412270.00, -6.222 1669842776.000019343, 2216376285.00, -5.752 1669842777.000019343, 2216412270.00, -6.424 1669842778.000019343, 2216408482.00, -6.612 1669842779.000019343, 2216164164.00, -6.967 1669842780.000019343, 2216453936.00, -7.479 1669842781.000019343, 2216158482.00, -6.828 1669842782.000019343, 2216156588.00, -7.544 1669842783.000019343, 2216169845.00, -7.700 1669842784.000019343, 2216417951.00, -7.596 1669842785.000019343, 2216167951.00, -5.891 1669842786.000019343, 2216414163.00, -5.645 1669842787.000019343, 2216414163.00, -4.997 1669842788.000019343, 2216414163.00, -5.725 1669842789.000019343, 2216414163.00, -6.512 1669842790.000019343, 2216412269.00, -6.316 1669842791.000019343, 2216414163.00, -6.036 1669842792.000019343, 2216414163.00, -7.149 1669842793.000019343, 2216376284.00, -6.694 1669842794.000019343, 2216380072.00, -6.354 1669842795.000019343, 2216154693.00, -8.039 1669842796.000019343, 2216158481.00, -8.027 1669842797.000019343, 2216455829.00, -7.469 1669842798.000019343, 2216455829.00, -7.674 1669842799.000019343, 2216149011.00, -7.865 1669842800.000019343, 2216416056.00, -7.662 1669842801.000019343, 2216167950.00, -7.547 1669842802.000019343, 2216380071.00, -7.355 1669842803.000019343, 2216166056.00, -6.685 1669842804.000019343, 2216412268.00, -6.039 1669842805.000019343, 2216412268.00, -5.895 1669842806.000019343, 2216414162.00, -6.619 1669842807.000019343, 2216410374.00, -7.029 1669842808.000019343, 2216414162.00, -7.226 1669842809.000019343, 2216412268.00, -6.849 1669842810.000019343, 2216215298.00, -8.182 1669842811.000019343, 2216160374.00, -8.054 1669842812.000019343, 2216213404.00, -7.831 1669842813.000019343, 2216452040.00, -7.394 1669842814.000019343, 2216452040.00, -6.939 1669842815.000019343, 2216292949.00, -5.913 1669842816.000019343, 2216294843.00, -6.227 1669842817.000019343, 2216448252.00, -7.017 1669842818.000019343, 2216167949.00, -5.966 1669842819.000019343, 2216162267.00, -6.617 1669842820.000019343, 2216164161.00, -5.576 1669842821.000019343, 2216410373.00, -6.398 1669842822.000019343, 2216412267.00, -5.286 1669842823.000019343, 2216215297.00, -7.124 1669842824.000019343, 2216215297.00, -6.491 1669842825.000019343, 2216219085.00, -7.031 1669842826.000019343, 2216213403.00, -6.847 1669842827.000019343, 2216417948.00, -6.860 1669842828.000019343, 2216298630.00, -6.697 1669842829.000019343, 2216298630.00, -6.786 1669842830.000019343, 2216414160.00, -6.261 1669842831.000019343, 2216416054.00, -5.476 1669842832.000019343, 2216412266.00, -6.732 1669842833.000019343, 2216380069.00, -5.978 1669842834.000019343, 2216380069.00, -6.054 1669842835.000019343, 2216412266.00, -5.721 1669842836.000019343, 2216381963.00, -5.321 1669842837.000019343, 2216378175.00, -5.347 1669842838.000019343, 2216378175.00, -4.875 1669842839.000019343, 2216410372.00, -5.379 1669842840.000019343, 2216408478.00, -6.107 1669842841.000019343, 2216152796.00, -7.679 1669842842.000019343, 2216156584.00, -7.589 1669842843.000019343, 2216417947.00, -6.777 1669842844.000019343, 2216416053.00, -6.488 1669842845.000019343, 2216416053.00, -6.795 1669842846.000019343, 2216385750.00, -7.100 1669842847.000019343, 2216412265.00, -6.358 1669842848.000019343, 2216414159.00, -5.984 1669842849.000019343, 2216412265.00, -6.236 1669842850.000019343, 2216291053.00, -6.839 1669842851.000019343, 2216381962.00, -6.526 1669842852.000019343, 2216412265.00, -6.164 1669842853.000019343, 2216164159.00, -6.778 1669842854.000019343, 2216158477.00, -6.383 1669842855.000019343, 2216158477.00, -5.722 1669842856.000019343, 2216408477.00, -7.244 1669842857.000019343, 2216410371.00, -6.372 1669842858.000019343, 2216421734.00, -7.477 1669842859.000019343, 2216417946.00, -7.966 1669842860.000019343, 2216421734.00, -7.596 1669842861.000019343, 2216417946.00, -5.244 1669842862.000019343, 2216412264.00, -6.349 1669842863.000019343, 2216296734.00, -6.568 1669842864.000019343, 2216381961.00, -5.771 1669842865.000019343, 2216381961.00, -5.528 1669842866.000019343, 2216380067.00, -4.744 1669842867.000019343, 2216380067.00, -5.440 1669842868.000019343, 2216378173.00, -5.103 1669842869.000019343, 2216378173.00, -5.844 1669842870.000019343, 2216378173.00, -5.797 1669842871.000019343, 2216378173.00, -5.261 1669842872.000019343, 2216376279.00, -5.694 1669842873.000019343, 2216376279.00, -6.782 1669842874.000019343, 2216207718.00, -6.362 1669842875.000019343, 2216383854.00, -6.113 1669842876.000019343, 2216417945.00, -6.277 1669842877.000019343, 2216383854.00, -6.206 1669842878.000019343, 2216417945.00, -5.277 1669842879.000019343, 2216414157.00, -4.989 1669842880.000019343, 2216381960.00, -5.586 1669842881.000019343, 2216381960.00, -5.093 1669842882.000019343, 2216378172.00, -5.838 1669842883.000019343, 2216380066.00, -6.188 1669842884.000019343, 2216380066.00, -6.264 1669842885.000019343, 2216378172.00, -6.416 1669842886.000019343, 2216376278.00, -6.687 1669842887.000019343, 2216215293.00, -6.126 1669842888.000019343, 2216374384.00, -6.702 1669842889.000019343, 2216207717.00, -7.490 1669842890.000019343, 2216387641.00, -6.507 1669842891.000019343, 2216416050.00, -5.517 1669842892.000019343, 2216416050.00, -5.008 1669842893.000019343, 2216207717.00, -5.716 1669842894.000019343, 2216414156.00, -6.199 1669842895.000019343, 2216417944.00, -5.857 1669842896.000019343, 2216416050.00, -5.095 1669842897.000019343, 2216414156.00, -5.609 1669842898.000019343, 2216380065.00, -4.525 1669842899.000019343, 2216380065.00, -4.092 1669842900.000019343, 2216378171.00, -4.967 1669842901.000019343, 2216378171.00, -4.246 1669842902.000019343, 2216380065.00, -5.182 1669842903.000019343, 2216374383.00, -4.807 1669842904.000019343, 2216376277.00, -6.460 1669842905.000019343, 2216385746.00, -5.886 1669842906.000019343, 2216383852.00, -4.771 1669842907.000019343, 2216385746.00, -4.046 1669842908.000019343, 2216383852.00, -3.639 1669842909.000019343, 2216412261.00, -4.397 1669842910.000019343, 2216383852.00, -3.845 1669842911.000019343, 2216380064.00, -4.650 1669842912.000019343, 2216380064.00, -3.818 1669842913.000019343, 2216380064.00, -4.423 1669842914.000019343, 2216380064.00, -4.273 1669842915.000019343, 2216380064.00, -4.513 1669842916.000019343, 2216376276.00, -4.448 1669842917.000019343, 2216378170.00, -5.354 1669842918.000019343, 2216374382.00, -6.919 1669842919.000019343, 2216374382.00, -6.870 1669842920.000019343, 2216376276.00, -7.531 1669842921.000019343, 2216383851.00, -5.995 1669842922.000019343, 2216383851.00, -6.575 1669842923.000019343, 2216381957.00, -5.112 1669842924.000019343, 2216383851.00, -5.017 1669842925.000019343, 2216381957.00, -3.604 1669842926.000019343, 2216381957.00, -5.350 1669842927.000019343, 2216412260.00, -4.700 1669842928.000019343, 2216380063.00, -5.862 1669842929.000019343, 2216381958.00, -6.736 1669842930.000019343, 2216383852.00, -6.255 1669842931.000019343, 2216414155.00, -5.504 1669842932.000019343, 2216383852.00, -5.071 1669842933.000019343, 2216383851.00, -7.646 1669842934.000019343, 2216380064.00, -3.940 1669842935.000019343, 2216380064.00, -5.336 1669842936.000019343, 2216380064.00, -4.751 1669842937.000019343, 2216378170.00, -5.440 1669842938.000019343, 2216378170.00, -4.968 1669842939.000019343, 2216376276.00, -6.169 1669842940.000019343, 2216378170.00, -5.432 1669842941.000019343, 2216378170.00, -5.843 1669842942.000019343, 2216374382.00, -6.228 1669842943.000019343, 2216385745.00, -6.161 1669842944.000019343, 2216417942.00, -6.281 1669842945.000019343, 2216416048.00, -6.298 1669842946.000019343, 2216414154.00, -6.708 1669842947.000019343, 2216383851.00, -5.644 1669842948.000019343, 2216414154.00, -5.831 1669842949.000019343, 2216381957.00, -5.337 1669842950.000019343, 2216380063.00, -5.559 1669842951.000019343, 2216378169.00, -4.617 1669842952.000019343, 2216378169.00, -6.087 1669842953.000019343, 2216378169.00, -6.194 1669842954.000019343, 2216378169.00, -6.454 1669842955.000019343, 2216376275.00, -6.650 1669842956.000019343, 2216374381.00, -6.918 1669842957.000019343, 2216217184.00, -7.181 1669842958.000019343, 2215959608.00, -7.791 1669842959.000019343, 2216376275.00, -8.523 1669842960.000019343, 2216381956.00, -6.844 1669842961.000019343, 2216416047.00, -6.394 1669842962.000019343, 2216412259.00, -6.751 1669842963.000019343, 2216412259.00, -7.314 1669842964.000019343, 2216414153.00, -7.447 1669842965.000019343, 2216412259.00, -7.277 1669842966.000019343, 2216416047.00, -6.042 1669842967.000019343, 2216380062.00, -6.220 1669842968.000019343, 2216381956.00, -6.045 1669842969.000019343, 2216378168.00, -5.497 1669842970.000019343, 2216381956.00, -5.494 1669842971.000019343, 2216380062.00, -4.720 1669842972.000019343, 2216378168.00, -5.703 1669842973.000019343, 2216378168.00, -4.851 1669842974.000019343, 2216376274.00, -5.760 1669842975.000019343, 2216378168.00, -5.891 1669842976.000019343, 2216378168.00, -5.684 1669842977.000019343, 2216374380.00, -5.535 1669842978.000019343, 2216378168.00, -5.947 1669842979.000019343, 2216376274.00, -7.370 1669842980.000019343, 2216385743.00, -6.902 1669842981.000019343, 2216211501.00, -7.448 1669842982.000019343, 2216383849.00, -6.721 1669842983.000019343, 2216417940.00, -6.110 1669842984.000019343, 2216381955.00, -5.356 1669842985.000019343, 2216380061.00, -5.760 1669842986.000019343, 2216380061.00, -4.479 1669842987.000019343, 2216381955.00, -5.277 1669842988.000019343, 2216381955.00, -5.977 1669842989.000019343, 2216380061.00, -5.477 1669842990.000019343, 2216378167.00, -5.763 1669842991.000019343, 2216380061.00, -5.612 1669842992.000019343, 2216376273.00, -6.490 1669842993.000019343, 2216380061.00, -5.276 1669842994.000019343, 2216378167.00, -5.751 1669842995.000019343, 2216376273.00, -5.528 1669842996.000019343, 2216417939.00, -6.806 1669842997.000019343, 2216417939.00, -6.507 1669842998.000019343, 2216209606.00, -6.814 1669842999.000019343, 2216381954.00, -6.896 1669843000.000019343, 2216205818.00, -6.572 1669843001.000019343, 2216416045.00, -5.929 1669843002.000019343, 2216381954.00, -5.292 1669843003.000019343, 2216380060.00, -4.415 1669843004.000019343, 2216381954.00, -4.200 1669843005.000019343, 2216410363.00, -5.782 1669843006.000019343, 2216380060.00, -4.702 1669843007.000019343, 2216220969.00, -5.306 1669843008.000019343, 2216378166.00, -4.864 1669843009.000019343, 2216220969.00, -5.571 1669843010.000019343, 2216374378.00, -5.742 1669843011.000019343, 2216376272.00, -5.694 1669843012.000019343, 2216378166.00, -6.342 1669843013.000019343, 2216215287.00, -6.563 1669843014.000019343, 2216209605.00, -5.336 1669843015.000019343, 2216213393.00, -5.759 1669843016.000019343, 2216209605.00, -5.853 1669843017.000019343, 2216414150.00, -6.206 1669843018.000019343, 2216414150.00, -4.795 1669843019.000019343, 2216412256.00, -4.519 1669843020.000019343, 2216323241.00, -5.285 1669843021.000019343, 2216381953.00, -4.850 1669843022.000019343, 2216412256.00, -5.538 1669843023.000019343, 2216412256.00, -5.841 1669843024.000019343, 2216220968.00, -5.578 1669843025.000019343, 2216220968.00, -5.024 1669843026.000019343, 2216219074.00, -5.616 1669843027.000019343, 2216215286.00, -5.157 1669843028.000019343, 2216215286.00, -6.076 1669843029.000019343, 2216217180.00, -6.366 1669843030.000019343, 2216217180.00, -6.859 1669843031.000019343, 2216211498.00, -4.721 1669843032.000019343, 2216207710.00, -4.863 1669843033.000019343, 2216207710.00, -4.898 1669843034.000019343, 2216209604.00, -5.441 1669843035.000019343, 2216209604.00, -5.153 1669843036.000019343, 2216416043.00, -4.966 1669843037.000019343, 2216412255.00, -5.110 1669843038.000019343, 2216380058.00, -4.719 1669843039.000019343, 2216380058.00, -4.026 1669843040.000019343, 2216380058.00, -5.147 1669843041.000019343, 2216380058.00, -4.124 1669843042.000019343, 2216376270.00, -4.893 1669843043.000019343, 2216378164.00, -4.926 1669843044.000019343, 2216378164.00, -5.422 1669843045.000019343, 2216374376.00, -5.389 1669843046.000019343, 2216378164.00, -5.458 1669843047.000019343, 2216372482.00, -5.765 1669843048.000019343, 2216385739.00, -5.986 1669843049.000019343, 2216417936.00, -5.398 1669843050.000019343, 2216383845.00, -5.576 1669843051.000019343, 2216325133.00, -6.005 1669843052.000019343, 2216385739.00, -5.085 1669843053.000019343, 2216414148.00, -4.663 1669843054.000019343, 2216383845.00, -4.403 1669843055.000019343, 2216380057.00, -4.639 1669843056.000019343, 2216376269.00, -4.107 1669843057.000019343, 2216376269.00, -4.703 1669843058.000019343, 2216378163.00, -5.212 1669843059.000019343, 2216378163.00, -4.970 1669843060.000019343, 2216376269.00, -5.868 1669843061.000019343, 2216376269.00, -6.245 1669843062.000019343, 2216211496.00, -6.570 1669843063.000019343, 2216378163.00, -5.832 1669843064.000019343, 2216378163.00, -7.452 1669843065.000019343, 2216383844.00, -5.682 1669843066.000019343, 2216417935.00, -5.418 1669843067.000019343, 2216416041.00, -5.137 1669843068.000019343, 2216416041.00, -5.997 1669843069.000019343, 2216414147.00, -6.375 1669843070.000019343, 2216414147.00, -5.725 1669843071.000019343, 2216416041.00, -4.904 1669843072.000019343, 2216378162.00, -5.652 1669843073.000019343, 2216380056.00, -4.385 1669843074.000019343, 2216378162.00, -4.042 1669843075.000019343, 2216378162.00, -5.605 1669843076.000019343, 2216376268.00, -5.587 1669843077.000019343, 2216220965.00, -5.410 1669843078.000019343, 2216374374.00, -5.596 1669843079.000019343, 2216219071.00, -6.461 1669843080.000019343, 2216374374.00, -6.798 1669843081.000019343, 2216372480.00, -6.312 1669843082.000019343, 2216383843.00, -6.609 1669843083.000019343, 2216383843.00, -6.100 1669843084.000019343, 2216412252.00, -5.055 1669843085.000019343, 2216414146.00, -5.711 1669843086.000019343, 2216323237.00, -6.120 1669843087.000019343, 2216381949.00, -5.755 1669843088.000019343, 2216412252.00, -5.368 1669843089.000019343, 2216410358.00, -4.790 1669843090.000019343, 2216378161.00, -5.227 1669843091.000019343, 2216376267.00, -5.185 1669843092.000019343, 2216378161.00, -6.246 1669843093.000019343, 2216220964.00, -5.857 1669843094.000019343, 2216217176.00, -5.736 1669843095.000019343, 2216217176.00, -4.797 1669843096.000019343, 2216217176.00, -6.243 1669843097.000019343, 2216215282.00, -5.656 1669843098.000019343, 2215959600.00, -5.815 1669843099.000019343, 2216211494.00, -7.138 1669843100.000019343, 2215957706.00, -6.345 1669843101.000019343, 2216416039.00, -5.443 1669843102.000019343, 2216414145.00, -5.117 1669843103.000019343, 2216412251.00, -6.146 1669843104.000019343, 2216412251.00, -6.289 1669843105.000019343, 2216416039.00, -5.712 1669843106.000019343, 2216414145.00, -5.413 1669843107.000019343, 2216412251.00, -5.080 1669843108.000019343, 2216412251.00, -5.508 1669843109.000019343, 2216378160.00, -5.376 1669843110.000019343, 2216412251.00, -5.906 1669843111.000019343, 2216380054.00, -5.830 1669843112.000019343, 2216033463.00, -6.984 1669843113.000019343, 2216376266.00, -6.687 1669843114.000019343, 2216416038.00, -7.116 1669843115.000019343, 2216385735.00, -6.294 1669843116.000019343, 2216385735.00, -6.077 1669843117.000019343, 2216383841.00, -5.038 1669843118.000019343, 2216385735.00, -5.240 1669843119.000019343, 2216414144.00, -4.242 1669843120.000019343, 2216412250.00, -4.652 1669843121.000019343, 2216414144.00, -5.289 1669843122.000019343, 2216414144.00, -5.308 1669843123.000019343, 2216414144.00, -4.678 1669843124.000019343, 2216412250.00, -4.009 1669843125.000019343, 2216412250.00, -6.351 1669843126.000019343, 2216378159.00, -5.723 1669843127.000019343, 2216380053.00, -6.964 1669843128.000019343, 2216412250.00, -6.661 1669843129.000019343, 2216031568.00, -7.493 1669843130.000019343, 2216027780.00, -7.209 1669843131.000019343, 2216031568.00, -7.707 1669843132.000019343, 2216417931.00, -5.924 1669843133.000019343, 2216417931.00, -6.506 1669843134.000019343, 2216414143.00, -6.730 1669843135.000019343, 2216381946.00, -5.127 1669843136.000019343, 2216414143.00, -4.368 1669843137.000019343, 2216414143.00, -3.796 1669843138.000019343, 2216414143.00, -4.804 1669843139.000019343, 2216416037.00, -5.235 1669843140.000019343, 2216414143.00, -4.537 1669843141.000019343, 2216412249.00, -4.363 1669843142.000019343, 2216412249.00, -5.633 1669843143.000019343, 2216380052.00, -5.936 1669843144.000019343, 2216378158.00, -5.516 1669843145.000019343, 2216378158.00, -5.744 1669843146.000019343, 2216380052.00, -6.514 1669843147.000019343, 2216374370.00, -7.088 1669843148.000019343, 2216372476.00, -7.355 1669843149.000019343, 2216383839.00, -7.440 1669843150.000019343, 2216385733.00, -6.395 1669843151.000019343, 2216383839.00, -5.462 1669843152.000019343, 2216383839.00, -4.920 1669843153.000019343, 2216383839.00, -4.977 1669843154.000019343, 2216416036.00, -4.918 1669843155.000019343, 2216412248.00, -4.949 1669843156.000019343, 2216412248.00, -6.174 1669843157.000019343, 2216381945.00, -5.592 1669843158.000019343, 2216412248.00, -5.176 1669843159.000019343, 2216412248.00, -5.388 1669843160.000019343, 2216378157.00, -5.808 1669843161.000019343, 2216376263.00, -6.077 1669843162.000019343, 2216378157.00, -7.244 1669843163.000019343, 2216408460.00, -7.860 1669843164.000019343, 2216207702.00, -8.352 1669843165.000019343, 2216209596.00, -7.601 1669843166.000019343, 2216448232.00, -7.848 1669843167.000019343, 2216417929.00, -6.226 1669843168.000019343, 2216417929.00, -6.382 1669843169.000019343, 2216380050.00, -6.779 1669843170.000019343, 2216383838.00, -5.235 1669843171.000019343, 2216416035.00, -5.094 1669843172.000019343, 2216412247.00, -4.835 1669843173.000019343, 2216412247.00, -5.947 1669843174.000019343, 2216412247.00, -6.668 1669843175.000019343, 2216412247.00, -5.711 1669843176.000019343, 2216412247.00, -5.689 1669843177.000019343, 2216378156.00, -6.237 1669843178.000019343, 2216376262.00, -5.382 1669843179.000019343, 2216378156.00, -5.047 1669843180.000019343, 2216378156.00, -6.096 1669843181.000019343, 2216376262.00, -6.224 1669843182.000019343, 2216154671.00, -6.566 1669843183.000019343, 2216383837.00, -5.165 1669843184.000019343, 2216383837.00, -5.301 1669843185.000019343, 2216385731.00, -4.685 1669843186.000019343, 2216381943.00, -4.092 1669843187.000019343, 2216381943.00, -3.664 1669843188.000019343, 2216380049.00, -3.882 1669843189.000019343, 2216381943.00, -4.717 1669843190.000019343, 2216381943.00, -4.406 1669843191.000019343, 2216380049.00, -4.950 1669843192.000019343, 2216381943.00, -4.447 1669843193.000019343, 2216378155.00, -5.573 1669843194.000019343, 2216380049.00, -4.976 1669843195.000019343, 2216380049.00, -5.446 1669843196.000019343, 2216378155.00, -5.286 1669843197.000019343, 2216378155.00, -6.676 1669843198.000019343, 2216385730.00, -6.743 1669843199.000019343, 2216383836.00, -7.076 1669843200.000019343, 2216383836.00, -6.496 1669843201.000019343, 2216383836.00, -5.751 1669843202.000019343, 2216383836.00, -5.750 1669843203.000019343, 2216383836.00, -4.404 1669843204.000019343, 2216381942.00, -5.092 1669843205.000019343, 2216381942.00, -3.509 1669843206.000019343, 2216414139.00, -4.679 1669843207.000019343, 2216381942.00, -4.982 1669843208.000019343, 2216380048.00, -5.976 1669843209.000019343, 2216376260.00, -6.193 1669843210.000019343, 2216412245.00, -6.142 1669843211.000019343, 2216412245.00, -6.156 1669843212.000019343, 2216378154.00, -6.211 1669843213.000019343, 2216376260.00, -4.944 1669843214.000019343, 2216376260.00, -5.171 1669843215.000019343, 2216154669.00, -7.089 1669843216.000019343, 2216383835.00, -5.930 1669843217.000019343, 2216150881.00, -7.199 1669843218.000019343, 2216385729.00, -6.076 1669843219.000019343, 2216381941.00, -5.888 1669843220.000019343, 2216380047.00, -5.418 1669843221.000019343, 2216380047.00, -4.498 1669843222.000019343, 2216380047.00, -3.863 1669843223.000019343, 2216378153.00, -4.219 1669843224.000019343, 2216414138.00, -5.097 1669843225.000019343, 2216381941.00, -5.202 1669843226.000019343, 2216378153.00, -5.725 1669843227.000019343, 2216376259.00, -5.873 1669843228.000019343, 2216376259.00, -6.928 1669843229.000019343, 2216380047.00, -6.625 1669843230.000019343, 2216372471.00, -6.741 1669843231.000019343, 2216376259.00, -6.860 1669843232.000019343, 2216417925.00, -7.919 1669843233.000019343, 2216383834.00, -7.263 1669843234.000019343, 2216453910.00, -7.432 1669843235.000019343, 2216446334.00, -6.844 1669843236.000019343, 2216381940.00, -6.656 1669843237.000019343, 2216412243.00, -6.759 1669843238.000019343, 2216381940.00, -5.136 1669843239.000019343, 2216381940.00, -5.540 1669843240.000019343, 2216380046.00, -4.453 1669843241.000019343, 2216410349.00, -6.117 1669843242.000019343, 2216410349.00, -5.437 1669843243.000019343, 2216412243.00, -6.931 1669843244.000019343, 2216378152.00, -6.546 1669843245.000019343, 2216412243.00, -7.125 1669843246.000019343, 2216412243.00, -7.535 1669843247.000019343, 2216376258.00, -7.407 1669843248.000019343, 2216154667.00, -7.574 1669843249.000019343, 2216383833.00, -7.355 1669843250.000019343, 2216383833.00, -7.058 1669843251.000019343, 2216383833.00, -6.064 1669843252.000019343, 2216383833.00, -7.046 1669843253.000019343, 2216383833.00, -5.481 1669843254.000019343, 2216380045.00, -5.672 1669843255.000019343, 2216383833.00, -4.984 1669843256.000019343, 2216381939.00, -4.961 1669843257.000019343, 2216380045.00, -4.085 1669843258.000019343, 2216381939.00, -4.872 1669843259.000019343, 2216412242.00, -5.404 1669843260.000019343, 2216378151.00, -5.901 1669843261.000019343, 2216378151.00, -6.404 1669843262.000019343, 2216378151.00, -5.919 1669843263.000019343, 2216421711.00, -7.554 1669843264.000019343, 2216156560.00, -7.605 1669843265.000019343, 2216152772.00, -7.189 1669843266.000019343, 2216383832.00, -6.392 1669843267.000019343, 2216385726.00, -6.901 1669843268.000019343, 2216385726.00, -6.468 1669843269.000019343, 2216448226.00, -5.875 1669843270.000019343, 2216446332.00, -6.225 1669843271.000019343, 2216385726.00, -6.159 1669843272.000019343, 2216381938.00, -6.191 1669843273.000019343, 2216383832.00, -5.357 1669843274.000019343, 2216381938.00, -5.948 1669843275.000019343, 2216376256.00, -4.461 1669843276.000019343, 2216442544.00, -6.735 1669843277.000019343, 2216412241.00, -6.191 1669843278.000019343, 2216378150.00, -7.873 1669843279.000019343, 2216378150.00, -7.473 1669843280.000019343, 2216453907.00, -7.757 1669843281.000019343, 2216419816.00, -7.592 1669843282.000019343, 2216383831.00, -7.103 1669843283.000019343, 2216376256.00, -7.178 1669843284.000019343, 2216383831.00, -6.343 1669843285.000019343, 2216417922.00, -6.056 1669843286.000019343, 2216416028.00, -6.304 1669843287.000019343, 2216414134.00, -7.293 1669843288.000019343, 2216380043.00, -6.315 1669843289.000019343, 2216378149.00, -6.217 1669843290.000019343, 2216414134.00, -6.123 1669843291.000019343, 2216378149.00, -5.457 1669843292.000019343, 2216378149.00, -5.111 1669843293.000019343, 2216380043.00, -6.237 1669843294.000019343, 2216410346.00, -5.254 1669843295.000019343, 2216408452.00, -6.272 1669843296.000019343, 2216217164.00, -6.341 1669843297.000019343, 2216211482.00, -7.123 1669843298.000019343, 2216417921.00, -5.652 1669843299.000019343, 2216421709.00, -5.860 1669843300.000019343, 2216419815.00, -6.615 1669843301.000019343, 2216416027.00, -6.327 1669843302.000019343, 2216417921.00, -5.851 1669843303.000019343, 2216414133.00, -6.089 1669843304.000019343, 2216416027.00, -6.621 1669843305.000019343, 2216450118.00, -7.129 1669843306.000019343, 2216412239.00, -7.315 1669843307.000019343, 2216414133.00, -6.608 1669843308.000019343, 2216412239.00, -6.244 1669843309.000019343, 2216380042.00, -7.368 1669843310.000019343, 2216380042.00, -6.701 1669843311.000019343, 2216215269.00, -6.563 1669843312.000019343, 2216215269.00, -5.972 1669843313.000019343, 2216215269.00, -6.003 1669843314.000019343, 2216211481.00, -6.054 1669843315.000019343, 2216213375.00, -6.053 1669843316.000019343, 2216417920.00, -5.730 1669843317.000019343, 2216417920.00, -6.181 1669843318.000019343, 2216414132.00, -6.669 1669843319.000019343, 2216381935.00, -5.936 1669843320.000019343, 2216380041.00, -6.051 1669843321.000019343, 2216383829.00, -4.673 1669843322.000019343, 2216380041.00, -6.125 1669843323.000019343, 2216380041.00, -4.715 1669843324.000019343, 2216378147.00, -5.563 1669843325.000019343, 2216378147.00, -4.912 1669843326.000019343, 2216380041.00, -4.467 1669843327.000019343, 2216374359.00, -4.513 1669843328.000019343, 2216378147.00, -5.766 1669843329.000019343, 2216408450.00, -5.791 1669843330.000019343, 2216374359.00, -7.141 1669843331.000019343, 2216374359.00, -7.564 1669843332.000019343, 2216376253.00, -6.967 1669843333.000019343, 2216416025.00, -5.409 1669843334.000019343, 2216416025.00, -5.696 1669843335.000019343, 2216380040.00, -6.093 1669843336.000019343, 2216383828.00, -4.914 1669843337.000019343, 2216416025.00, -6.066 1669843338.000019343, 2216412237.00, -5.981 1669843339.000019343, 2216381934.00, -6.329 1669843340.000019343, 2216378146.00, -6.305 1669843341.000019343, 2216380040.00, -5.697 1669843342.000019343, 2216380040.00, -6.408 1669843343.000019343, 2216380040.00, -5.639 1669843344.000019343, 2216376252.00, -5.702 1669843345.000019343, 2216376252.00, -5.228 1669843346.000019343, 2216211479.00, -7.071 1669843347.000019343, 2216417918.00, -6.816 1669843348.000019343, 2216207691.00, -7.362 1669843349.000019343, 2216211479.00, -7.336 1669843350.000019343, 2216419812.00, -6.401 1669843351.000019343, 2216414130.00, -5.725 1669843352.000019343, 2216381933.00, -5.578 1669843353.000019343, 2216381933.00, -5.196 1669843354.000019343, 2216380039.00, -5.106 1669843355.000019343, 2216412236.00, -6.027 1669843356.000019343, 2216380039.00, -5.090 1669843357.000019343, 2216380039.00, -6.539 1669843358.000019343, 2216378145.00, -5.720 1669843359.000019343, 2216378145.00, -6.634 1669843360.000019343, 2216378145.00, -5.552 1669843361.000019343, 2216378145.00, -5.859 1669843362.000019343, 2216378145.00, -5.812 1669843363.000019343, 2216376251.00, -6.814 1669843364.000019343, 2216417917.00, -6.380 1669843365.000019343, 2216416023.00, -6.864 1669843366.000019343, 2216417917.00, -7.334 1669843367.000019343, 2216414129.00, -6.584 1669843368.000019343, 2216414129.00, -5.698 1669843369.000019343, 2216412235.00, -5.390 1669843370.000019343, 2216412235.00, -6.643 1669843371.000019343, 2216380038.00, -5.442 1669843372.000019343, 2216412235.00, -6.608 1669843373.000019343, 2216412235.00, -5.889 1669843374.000019343, 2216376250.00, -7.317 1669843375.000019343, 2216220947.00, -6.120 1669843376.000019343, 2216378144.00, -6.619 1669843377.000019343, 2216217159.00, -6.777 1669843378.000019343, 2216374356.00, -7.227 1669843379.000019343, 2216376250.00, -6.793 1669843380.000019343, 2216376250.00, -6.859 1669843381.000019343, 2216213371.00, -6.294 1669843382.000019343, 2216417916.00, -6.638 1669843383.000019343, 2216211477.00, -6.842 1669843384.000019343, 2216207689.00, -7.211 1669843385.000019343, 2216417916.00, -6.598 1669843386.000019343, 2216416022.00, -5.390 1669843387.000019343, 2216416022.00, -5.830 1669843388.000019343, 2216412234.00, -5.922 1669843389.000019343, 2216414128.00, -5.481 1669843390.000019343, 2216412234.00, -5.992 1669843391.000019343, 2216380037.00, -5.147 1669843392.000019343, 2216376249.00, -6.456 1669843393.000019343, 2216378143.00, -5.859 1669843394.000019343, 2216158446.00, -6.103 1669843395.000019343, 2216154658.00, -5.518 1669843396.000019343, 2216154658.00, -5.526 1669843397.000019343, 2216156552.00, -5.804 1669843398.000019343, 2216385718.00, -6.150 1669843399.000019343, 2216416021.00, -5.702 1669843400.000019343, 2216416021.00, -5.898 1669843401.000019343, 2216414127.00, -6.386 1669843402.000019343, 2216381930.00, -5.959 1669843403.000019343, 2216417915.00, -5.025 1669843404.000019343, 2216416021.00, -4.796 1669843405.000019343, 2216380036.00, -5.964 1669843406.000019343, 2216381930.00, -5.063 1669843407.000019343, 2216412233.00, -6.623 1669843408.000019343, 2216414127.00, -6.671 1669843409.000019343, 2216162233.00, -7.203 1669843410.000019343, 2216156551.00, -6.842 1669843411.000019343, 2216162233.00, -7.383 1669843412.000019343, 2216160339.00, -7.466 1669843413.000019343, 2216154657.00, -6.415 1669843414.000019343, 2216154657.00, -6.067 1669843415.000019343, 2216383823.00, -6.003 1669843416.000019343, 2216417914.00, -5.518 1669843417.000019343, 2216416020.00, -5.694 1669843418.000019343, 2216417914.00, -6.374 1669843419.000019343, 2216417914.00, -6.528 1669843420.000019343, 2216414126.00, -5.863 1669843421.000019343, 2216414126.00, -5.194 1669843422.000019343, 2216412232.00, -6.219 1669843423.000019343, 2216380035.00, -5.660 1669843424.000019343, 2216378141.00, -5.154 1669843425.000019343, 2216381929.00, -7.219 1669843426.000019343, 2216378141.00, -6.444 1669843427.000019343, 2216376247.00, -7.174 1669843428.000019343, 2216378141.00, -6.816 1669843429.000019343, 2216152762.00, -7.900 1669843430.000019343, 2216152762.00, -7.723 1669843431.000019343, 2216150868.00, -7.684 1669843432.000019343, 2216385716.00, -6.632 1669843433.000019343, 2216414125.00, -7.172 1669843434.000019343, 2216414125.00, -5.383 1669843435.000019343, 2216417913.00, -5.877 1669843436.000019343, 2216414125.00, -6.679 1669843437.000019343, 2216412231.00, -6.498 1669843438.000019343, 2216412231.00, -5.687 1669843439.000019343, 2216414125.00, -5.171 1669843440.000019343, 2216378140.00, -6.834 1669843441.000019343, 2216380034.00, -5.662 1669843442.000019343, 2216380034.00, -7.201 1669843443.000019343, 2216412231.00, -7.334 1669843444.000019343, 2216455791.00, -7.471 1669843445.000019343, 2216453897.00, -6.093 1669843446.000019343, 2216450109.00, -6.793 1669843447.000019343, 2216450109.00, -6.906 1669843448.000019343, 2216417912.00, -7.057 1669843449.000019343, 2216450109.00, -7.315 1669843450.000019343, 2216383821.00, -5.919 1669843451.000019343, 2216416018.00, -5.066 1669843452.000019343, 2216414124.00, -4.826 1669843453.000019343, 2216448215.00, -6.408 1669843454.000019343, 2216417912.00, -6.600 1669843455.000019343, 2216414124.00, -5.546 1669843456.000019343, 2216414124.00, -6.037 1669843457.000019343, 2216380033.00, -6.679 1669843458.000019343, 2216378139.00, -5.180 1669843459.000019343, 2216378139.00, -5.193 1669843460.000019343, 2216378139.00, -6.095 1669843461.000019343, 2216376245.00, -5.480 1669843462.000019343, 2216152760.00, -6.234 1669843463.000019343, 2216385714.00, -6.617 1669843464.000019343, 2216383820.00, -6.571 1669843465.000019343, 2216385714.00, -5.769 1669843466.000019343, 2216383820.00, -4.949 1669843467.000019343, 2216381926.00, -4.413 1669843468.000019343, 2216385714.00, -4.557 1669843469.000019343, 2216414123.00, -5.039 1669843470.000019343, 2216381926.00, -4.930 1669843471.000019343, 2216381926.00, -5.887 1669843472.000019343, 2216380032.00, -4.948 1669843473.000019343, 2216412229.00, -5.644 1669843474.000019343, 2216380032.00, -5.088 1669843475.000019343, 2216378138.00, -5.660 1669843476.000019343, 2216378138.00, -5.191 1669843477.000019343, 2216378138.00, -6.278 1669843478.000019343, 2216154653.00, -7.174 1669843479.000019343, 2216152759.00, -7.436 1669843480.000019343, 2216450107.00, -6.777 1669843481.000019343, 2216383819.00, -6.634 1669843482.000019343, 2216383819.00, -7.095 1669843483.000019343, 2216383819.00, -5.360 1669843484.000019343, 2216381925.00, -5.458 1669843485.000019343, 2216381925.00, -4.056 1669843486.000019343, 2216414122.00, -5.306 1669843487.000019343, 2216414122.00, -5.031 1669843488.000019343, 2216412228.00, -6.210 1669843489.000019343, 2216380031.00, -5.475 1669843490.000019343, 2216414122.00, -6.554 1669843491.000019343, 2216410334.00, -5.950 1669843492.000019343, 2216376243.00, -6.222 1669843493.000019343, 2216378137.00, -4.492 1669843494.000019343, 2216376243.00, -4.914 1669843495.000019343, 2216376243.00, -6.693 1669843496.000019343, 2216154652.00, -6.551 1669843497.000019343, 2216453894.00, -5.726 1669843498.000019343, 2216383818.00, -6.225 1669843499.000019343, 2216148970.00, -6.060 1669843500.000019343, 2216383818.00, -5.493 1669843501.000019343, 2216381924.00, -5.072 1669843502.000019343, 2216381924.00, -4.169 1669843503.000019343, 2216380030.00, -4.708 1669843504.000019343, 2216412227.00, -4.113 1669843505.000019343, 2216412227.00, -4.584 1669843506.000019343, 2216380030.00, -5.989 1669843507.000019343, 2216380030.00, -5.255 1669843508.000019343, 2216410333.00, -6.463 1669843509.000019343, 2216378136.00, -6.140 1669843510.000019343, 2216154651.00, -6.108 1669843511.000019343, 2216370560.00, -6.342 1669843512.000019343, 2216453893.00, -6.281 1669843513.000019343, 2216455787.00, -6.402 1669843514.000019343, 2216451999.00, -5.591 1669843515.000019343, 2216453893.00, -4.593 1669843516.000019343, 2216453893.00, -5.888 1669843517.000019343, 2216448211.00, -6.159 1669843518.000019343, 2216383817.00, -5.741 1669843519.000019343, 2216383817.00, -5.908 1669843520.000019343, 2216378135.00, -5.024 1669843521.000019343, 2216414120.00, -5.564 1669843522.000019343, 2216414120.00, -5.126 1669843523.000019343, 2216414120.00, -6.901 1669843524.000019343, 2216374347.00, -7.212 1669843525.000019343, 2216412226.00, -7.292 1669843526.000019343, 2216410332.00, -6.495 1669843527.000019343, 2216152756.00, -8.210 1669843528.000019343, 2216453892.00, -6.576 1669843529.000019343, 2216154650.00, -7.428 1669843530.000019343, 2216450104.00, -7.186 1669843531.000019343, 2216385710.00, -6.292 1669843532.000019343, 2216448210.00, -5.750 1669843533.000019343, 2216383816.00, -5.713 1669843534.000019343, 2216383816.00, -6.664 1669843535.000019343, 2216381922.00, -5.339 1669843536.000019343, 2216383816.00, -5.270 1669843537.000019343, 2216380028.00, -4.345 1669843538.000019343, 2216376240.00, -5.205 1669843539.000019343, 2216414119.00, -6.484 1669843540.000019343, 2216380028.00, -6.212 1669843541.000019343, 2216380028.00, -7.045 1669843542.000019343, 2216376240.00, -6.680 1669843543.000019343, 2216154649.00, -7.020 1669843544.000019343, 2216158437.00, -7.787 1669843545.000019343, 2216152755.00, -7.234 1669843546.000019343, 2216154649.00, -7.347 1669843547.000019343, 2216451997.00, -6.400 1669843548.000019343, 2216448209.00, -6.338 1669843549.000019343, 2216453891.00, -5.986 1669843550.000019343, 2216450103.00, -5.280 1669843551.000019343, 2216450103.00, -5.739 1669843552.000019343, 2216448209.00, -6.261 1669843553.000019343, 2216381921.00, -6.370 1669843554.000019343, 2216444421.00, -6.662 1669843555.000019343, 2216162224.00, -5.563 1669843556.000019343, 2216444421.00, -6.948 1669843557.000019343, 2216412224.00, -6.858 1669843558.000019343, 2216442527.00, -7.671 1669843559.000019343, 2216453890.00, -8.000 1669843560.000019343, 2216451996.00, -7.453 1669843561.000019343, 2216448208.00, -7.249 1669843562.000019343, 2216453890.00, -7.394 1669843563.000019343, 2216453890.00, -6.008 1669843564.000019343, 2216383814.00, -7.264 1669843565.000019343, 2216417905.00, -6.980 1669843566.000019343, 2216414117.00, -5.951 1669843567.000019343, 2216450102.00, -6.212 1669843568.000019343, 2216378132.00, -7.412 1669843569.000019343, 2216414117.00, -7.208 1669843570.000019343, 2216414117.00, -7.033 1669843571.000019343, 2216381920.00, -6.517 1669843572.000019343, 2216378132.00, -6.230 1669843573.000019343, 2216378132.00, -6.629 1669843574.000019343, 2216414117.00, -6.472 1669843575.000019343, 2216410329.00, -7.259 1669843576.000019343, 2216213359.00, -6.727 1669843577.000019343, 2216205783.00, -7.790 1669843578.000019343, 2216417904.00, -6.373 1669843579.000019343, 2216416010.00, -5.925 1669843580.000019343, 2216451995.00, -6.514 1669843581.000019343, 2216417904.00, -7.090 1669843582.000019343, 2216417904.00, -6.541 1669843583.000019343, 2216417904.00, -5.908 1669843584.000019343, 2216451995.00, -6.049 1669843585.000019343, 2216450101.00, -5.832 1669843586.000019343, 2216446313.00, -6.708 1669843587.000019343, 2216448207.00, -7.160 1669843588.000019343, 2216378131.00, -7.753 1669843589.000019343, 2216380025.00, -7.833 1669843590.000019343, 2216378131.00, -6.814 1669843591.000019343, 2216215252.00, -7.114 1669843592.000019343, 2216417903.00, -6.865 1669843593.000019343, 2216211464.00, -6.355 1669843594.000019343, 2216453888.00, -6.393 1669843595.000019343, 2216421691.00, -6.433 1669843596.000019343, 2216421691.00, -5.834 1669843597.000019343, 2216412221.00, -6.052 1669843598.000019343, 2216416009.00, -6.643 1669843599.000019343, 2216416009.00, -6.279 1669843600.000019343, 2216414115.00, -6.695 1669843601.000019343, 2216383812.00, -5.095 1669843602.000019343, 2216376236.00, -6.392 1669843603.000019343, 2216378130.00, -5.171 1669843604.000019343, 2216376236.00, -5.883 1669843605.000019343, 2216378130.00, -5.702 1669843606.000019343, 2216376236.00, -5.782 1669843607.000019343, 2216378130.00, -5.531 1669843608.000019343, 2216374342.00, -6.491 1669843609.000019343, 2216408433.00, -6.724 1669843610.000019343, 2216417902.00, -7.443 1669843611.000019343, 2216448205.00, -8.152 1669843612.000019343, 2216417902.00, -7.640 1669843613.000019343, 2216417902.00, -6.060 1669843614.000019343, 2216417902.00, -6.249 1669843615.000019343, 2216380023.00, -6.879 1669843616.000019343, 2216381917.00, -5.920 1669843617.000019343, 2216414114.00, -7.249 1669843618.000019343, 2216412220.00, -6.415 1669843619.000019343, 2216378129.00, -7.078 1669843620.000019343, 2216448205.00, -7.679 1669843621.000019343, 2216378129.00, -6.456 1669843622.000019343, 2216378129.00, -7.527 1669843623.000019343, 2216380023.00, -6.961 1669843624.000019343, 2216156538.00, -7.008 1669843625.000019343, 2216376235.00, -6.888 1669843626.000019343, 2216417901.00, -7.317 1669843627.000019343, 2216417901.00, -6.835 1669843628.000019343, 2216451992.00, -6.876 1669843629.000019343, 2216448204.00, -6.791 1669843630.000019343, 2216417901.00, -6.541 1669843631.000019343, 2216417901.00, -5.317 1669843632.000019343, 2216414113.00, -6.168 1669843633.000019343, 2216380022.00, -6.208 1669843634.000019343, 2216380022.00, -5.481 1669843635.000019343, 2216412219.00, -6.160 1669843636.000019343, 2216412219.00, -6.256 1669843637.000019343, 2216376234.00, -7.253 1669843638.000019343, 2216380022.00, -6.585 1669843639.000019343, 2216374340.00, -6.746 1669843640.000019343, 2216376234.00, -6.970 1669843641.000019343, 2216372446.00, -6.886 1669843642.000019343, 2216376234.00, -6.820 1669843643.000019343, 2216154643.00, -7.961 1669843644.000019343, 2216419794.00, -6.680 1669843645.000019343, 2216414112.00, -7.186 1669843646.000019343, 2216453885.00, -6.444 1669843647.000019343, 2216416006.00, -7.231 1669843648.000019343, 2216416006.00, -5.791 1669843649.000019343, 2216414112.00, -5.626 1669843650.000019343, 2216414112.00, -7.749 1669843651.000019343, 2216378127.00, -6.723 1669843652.000019343, 2216448203.00, -7.617 1669843653.000019343, 2216412218.00, -6.800 1669843654.000019343, 2216444415.00, -7.928 1669843655.000019343, 2216453884.00, -7.268 1669843656.000019343, 2216453884.00, -7.552 1669843657.000019343, 2216215248.00, -7.813 1669843658.000019343, 2215963354.00, -7.826 1669843659.000019343, 2216453884.00, -7.120 1669843660.000019343, 2216455778.00, -7.821 1669843661.000019343, 2216419793.00, -6.710 1669843662.000019343, 2216414111.00, -6.510 1669843663.000019343, 2216450096.00, -6.271 1669843664.000019343, 2216450096.00, -6.727 1669843665.000019343, 2216417899.00, -6.929 1669843666.000019343, 2216417899.00, -6.155 1669843667.000019343, 2216414111.00, -6.550 1669843668.000019343, 2216414111.00, -5.849 1669843669.000019343, 2216412217.00, -6.113 1669843670.000019343, 2216158429.00, -6.450 1669843671.000019343, 2216160323.00, -5.910 1669843672.000019343, 2216158429.00, -6.370 1669843673.000019343, 2216158429.00, -6.484 1669843674.000019343, 2216154641.00, -6.587 1669843675.000019343, 2216152747.00, -6.858 1669843676.000019343, 2216154641.00, -6.115 1669843677.000019343, 2216154641.00, -6.284 1669843678.000019343, 2216385701.00, -7.271 1669843679.000019343, 2216417898.00, -5.133 1669843680.000019343, 2216417898.00, -5.459 1669843681.000019343, 2216417898.00, -6.653 1669843682.000019343, 2216412216.00, -6.893 1669843683.000019343, 2216416004.00, -5.552 1669843684.000019343, 2216416004.00, -5.859 1669843685.000019343, 2216158428.00, -6.665 1669843686.000019343, 2216162216.00, -6.398 1669843687.000019343, 2216160322.00, -6.589 1669843688.000019343, 2216158428.00, -6.759 1669843689.000019343, 2216158428.00, -6.781 1669843690.000019343, 2216453882.00, -6.466 1669843691.000019343, 2216451988.00, -5.941 1669843692.000019343, 2216450094.00, -6.792 1669843693.000019343, 2216154640.00, -6.663 1669843694.000019343, 2216446306.00, -6.389 1669843695.000019343, 2216387594.00, -6.125 1669843696.000019343, 2216417897.00, -4.980 1669843697.000019343, 2216417897.00, -4.162 1669843698.000019343, 2216444412.00, -5.005 1669843699.000019343, 2216442518.00, -5.366 1669843700.000019343, 2216416003.00, -5.536 1669843701.000019343, 2216416003.00, -4.986 1669843702.000019343, 2216158427.00, -6.322 1669843703.000019343, 2216160321.00, -6.198 1669843704.000019343, 2216160321.00, -5.983 1669843705.000019343, 2216158427.00, -6.685 1669843706.000019343, 2216160321.00, -6.560 1669843707.000019343, 2216152745.00, -6.289 1669843708.000019343, 2216154639.00, -6.617 1669843709.000019343, 2216150851.00, -6.698 1669843710.000019343, 2216385699.00, -6.579 1669843711.000019343, 2216381911.00, -6.879 1669843712.000019343, 2216383805.00, -5.610 1669843713.000019343, 2216385699.00, -6.243 1669843714.000019343, 2216416002.00, -5.150 1669843715.000019343, 2216414108.00, -5.758 1669843716.000019343, 2216446305.00, -6.313 1669843717.000019343, 2216380017.00, -6.726 1669843718.000019343, 2216414108.00, -6.302 1669843719.000019343, 2216412214.00, -6.157 1669843720.000019343, 2216158426.00, -7.397 1669843721.000019343, 2216156532.00, -7.303 1669843722.000019343, 2216158426.00, -7.913 1669843723.000019343, 2216455774.00, -7.329 1669843724.000019343, 2216453880.00, -6.268 1669843725.000019343, 2216450092.00, -5.550 1669843726.000019343, 2216453880.00, -6.328 1669843727.000019343, 2216446304.00, -5.904 1669843728.000019343, 2216450092.00, -6.847 1669843729.000019343, 2216451986.00, -6.154 1669843730.000019343, 2216383804.00, -6.188 1669843731.000019343, 2216417895.00, -5.589 1669843732.000019343, 2216417895.00, -5.544 1669843733.000019343, 2216446304.00, -5.932 1669843734.000019343, 2216444410.00, -6.170 1669843735.000019343, 2216442516.00, -6.303 1669843736.000019343, 2216412213.00, -6.882 1669843737.000019343, 2216158425.00, -6.777 1669843738.000019343, 2216154637.00, -5.855 1669843739.000019343, 2216154637.00, -5.670 1669843740.000019343, 2216154637.00, -5.272 1669843741.000019343, 2216152743.00, -5.801 1669843742.000019343, 2216150849.00, -5.627 1669843743.000019343, 2216385697.00, -5.096 1669843744.000019343, 2216385697.00, -5.529 1669843745.000019343, 2216385697.00, -5.027 1669843746.000019343, 2216381909.00, -4.534 1669843747.000019343, 2216385697.00, -3.530 1669843748.000019343, 2216381909.00, -3.751 1669843749.000019343, 2216414106.00, -4.719 1669843750.000019343, 2216381909.00, -5.106 1669843751.000019343, 2216378121.00, -5.819 1669843752.000019343, 2216380015.00, -5.212 1669843753.000019343, 2216154636.00, -5.782 1669843754.000019343, 2216158424.00, -5.892 1669843755.000019343, 2216156530.00, -5.278 1669843756.000019343, 2216156530.00, -5.743 1669843757.000019343, 2216152742.00, -6.430 1669843758.000019343, 2216450090.00, -6.763 1669843759.000019343, 2216450090.00, -6.697 1669843760.000019343, 2216446302.00, -5.398 1669843761.000019343, 2216383802.00, -5.783 1669843762.000019343, 2216448196.00, -5.769 1669843763.000019343, 2216383802.00, -5.255 1669843764.000019343, 2216381908.00, -5.131 1669843765.000019343, 2216383802.00, -4.319 1669843766.000019343, 2216414105.00, -5.818 1669843767.000019343, 2216414105.00, -5.708 1669843768.000019343, 2216444408.00, -6.920 1669843769.000019343, 2216378120.00, -6.806 1669843770.000019343, 2216154635.00, -7.210 1669843771.000019343, 2216154635.00, -6.964 1669843772.000019343, 2216154635.00, -6.244 1669843773.000019343, 2216150847.00, -6.207 1669843774.000019343, 2216154635.00, -6.411 1669843775.000019343, 2216152741.00, -6.873 1669843776.000019343, 2216383801.00, -6.374 1669843777.000019343, 2216451983.00, -5.790 1669843778.000019343, 2216381907.00, -6.081 1669843779.000019343, 2216381907.00, -6.761 1669843780.000019343, 2216380013.00, -5.910 1669843781.000019343, 2216381907.00, -5.642 1669843782.000019343, 2216380013.00, -5.159 1669843783.000019343, 2216380013.00, -5.930 1669843784.000019343, 2216412210.00, -5.832 1669843785.000019343, 2216156528.00, -7.150 1669843786.000019343, 2216154634.00, -7.282 1669843787.000019343, 2216376225.00, -7.515 1669843788.000019343, 2216150846.00, -6.701 1669843789.000019343, 2216150846.00, -7.254 1669843790.000019343, 2216150846.00, -6.241 1669843791.000019343, 2216383800.00, -7.379 1669843792.000019343, 2216450088.00, -6.431 1669843793.000019343, 2216450088.00, -6.540 1669843794.000019343, 2216448194.00, -5.575 1669843795.000019343, 2216448194.00, -5.597 1669843796.000019343, 2216448194.00, -5.662 1669843797.000019343, 2216446300.00, -6.480 1669843798.000019343, 2216378118.00, -6.795 1669843799.000019343, 2216381906.00, -6.580 1669843800.000019343, 2216376224.00, -6.094 1669843801.000019343, 2216414103.00, -7.586 1669843802.000019343, 2216410315.00, -7.785 1669843803.000019343, 2216453875.00, -7.422 1669843804.000019343, 2216455769.00, -7.835 1669843805.000019343, 2216450087.00, -7.095 1669843806.000019343, 2216419784.00, -7.282 1669843807.000019343, 2216448193.00, -7.231 1669843808.000019343, 2216451981.00, -6.965 1669843809.000019343, 2216446299.00, -7.040 1669843810.000019343, 2216383799.00, -6.768 1669843811.000019343, 2216383799.00, -6.561 1669843812.000019343, 2216446299.00, -5.751 1669843813.000019343, 2216381905.00, -5.930 1669843814.000019343, 2216158420.00, -6.842 1669843815.000019343, 2216162208.00, -5.742 1669843816.000019343, 2216158420.00, -5.265 1669843817.000019343, 2216160314.00, -5.009 1669843818.000019343, 2216158420.00, -6.655 1669843819.000019343, 2216160314.00, -6.068 1669843820.000019343, 2216156526.00, -7.433 1669843821.000019343, 2216450086.00, -6.994 1669843822.000019343, 2216448192.00, -6.337 1669843823.000019343, 2216448192.00, -6.711 1669843824.000019343, 2216387586.00, -6.979 1669843825.000019343, 2216451980.00, -5.741 1669843826.000019343, 2216383798.00, -6.133 1669843827.000019343, 2216448192.00, -4.654 1669843828.000019343, 2216164101.00, -5.403 1669843829.000019343, 2216448192.00, -4.283 1669843830.000019343, 2216446298.00, -4.866 1669843831.000019343, 2216446298.00, -4.721 1669843832.000019343, 2216160313.00, -6.177 1669843833.000019343, 2216162207.00, -5.430 1669843834.000019343, 2216160313.00, -5.222 1669843835.000019343, 2216162207.00, -6.127 1669843836.000019343, 2216453873.00, -6.894 1669843837.000019343, 2216451979.00, -6.988 1669843838.000019343, 2216450085.00, -4.993 1669843839.000019343, 2216450085.00, -5.120 1669843840.000019343, 2216451979.00, -5.247 1669843841.000019343, 2216448191.00, -6.115 1669843842.000019343, 2216451979.00, -5.351 1669843843.000019343, 2216451979.00, -6.042 1669843844.000019343, 2216450085.00, -5.951 1669843845.000019343, 2216415994.00, -6.500 1669843846.000019343, 2216446297.00, -5.896 1669843847.000019343, 2216450085.00, -5.978 1669843848.000019343, 2216444403.00, -6.911 1669843849.000019343, 2216412206.00, -6.868 1669843850.000019343, 2216158418.00, -7.046 1669843851.000019343, 2216162206.00, -6.817 1669843852.000019343, 2216160312.00, -5.875 1669843853.000019343, 2216412206.00, -6.838 1669843854.000019343, 2216412206.00, -7.096 1669843855.000019343, 2216451978.00, -7.275 1669843856.000019343, 2216453872.00, -7.760 1669843857.000019343, 2216419781.00, -6.913 1669843858.000019343, 2216417887.00, -5.972 1669843859.000019343, 2216451978.00, -6.977 1669843860.000019343, 2216451978.00, -6.352 1669843861.000019343, 2216450084.00, -5.938 1669843862.000019343, 2216448190.00, -5.290 1669843863.000019343, 2216446296.00, -5.409 1669843864.000019343, 2216451978.00, -4.445 1669843865.000019343, 2216448190.00, -5.283 1669843866.000019343, 2216448190.00, -5.333 1669843867.000019343, 2216448190.00, -6.051 1669843868.000019343, 2216448190.00, -6.311 1669843869.000019343, 2216165993.00, -6.695 1669843870.000019343, 2216444402.00, -5.954 1669843871.000019343, 2216414099.00, -6.493 1669843872.000019343, 2216442508.00, -6.710 1669843873.000019343, 2216446296.00, -7.486 1669843874.000019343, 2216453871.00, -7.917 1669843875.000019343, 2216451977.00, -7.781 1669843876.000019343, 2216419780.00, -8.074 1669843877.000019343, 2216158417.00, -7.655 1669843878.000019343, 2216154629.00, -7.571 1669843879.000019343, 2216154629.00, -7.222 1669843880.000019343, 2216385689.00, -7.429 1669843881.000019343, 2216450083.00, -6.888 1669843882.000019343, 2216381901.00, -7.513 1669843883.000019343, 2216381901.00, -7.952 1669843884.000019343, 2216381901.00, -6.788 1669843885.000019343, 2216381901.00, -6.735 1669843886.000019343, 2216380007.00, -5.794 1669843887.000019343, 2216380007.00, -6.285 1669843888.000019343, 2216412204.00, -5.656 1669843889.000019343, 2216414098.00, -6.736 1669843890.000019343, 2216378113.00, -7.782 1669843891.000019343, 2216378113.00, -7.343 1669843892.000019343, 2216412204.00, -7.275 1669843893.000019343, 2216160310.00, -7.087 1669843894.000019343, 2216158416.00, -7.136 1669843895.000019343, 2216158416.00, -6.941 1669843896.000019343, 2216152734.00, -7.803 1669843897.000019343, 2216154628.00, -8.076 1669843898.000019343, 2216451976.00, -6.736 1669843899.000019343, 2216450082.00, -6.253 1669843900.000019343, 2216450082.00, -6.466 1669843901.000019343, 2216446294.00, -6.656 1669843902.000019343, 2216448188.00, -6.939 1669843903.000019343, 2216448188.00, -6.926 1669843904.000019343, 2216385688.00, -6.393 1669843905.000019343, 2216415991.00, -6.126 1669843906.000019343, 2216414097.00, -6.286 1669843907.000019343, 2216446294.00, -6.513 1669843908.000019343, 2216446294.00, -7.408 1669843909.000019343, 2216444400.00, -6.664 1669843910.000019343, 2216414097.00, -7.791 1669843911.000019343, 2216378112.00, -8.031 1669843912.000019343, 2216378112.00, -7.558 1669843913.000019343, 2216378112.00, -7.529 1669843914.000019343, 2216156521.00, -7.992 1669843915.000019343, 2216152733.00, -7.544 1669843916.000019343, 2216451975.00, -6.778 1669843917.000019343, 2216450081.00, -7.821 1669843918.000019343, 2216152733.00, -7.236 1669843919.000019343, 2216150839.00, -7.590 1669843920.000019343, 2216148945.00, -7.667 1669843921.000019343, 2216383793.00, -7.164 1669843922.000019343, 2216417884.00, -6.325 1669843923.000019343, 2216414096.00, -6.091 1669843924.000019343, 2216415990.00, -6.919 1669843925.000019343, 2216450081.00, -6.818 1669843926.000019343, 2216415990.00, -7.427 1669843927.000019343, 2216414096.00, -6.824 1669843928.000019343, 2216414096.00, -7.589 1669843929.000019343, 2216448187.00, -8.469 1669843930.000019343, 2216378111.00, -7.673 1669843931.000019343, 2216448187.00, -8.120 1669843932.000019343, 2216160308.00, -7.998 1669843933.000019343, 2216453868.00, -6.922 1669843934.000019343, 2216453868.00, -7.509 1669843935.000019343, 2216451974.00, -7.496 1669843936.000019343, 2216451974.00, -8.052 1669843937.000019343, 2216451974.00, -7.388 1669843938.000019343, 2216450080.00, -7.639 1669843939.000019343, 2216451974.00, -7.034 1669843940.000019343, 2216450080.00, -6.820 1669843941.000019343, 2216451974.00, -6.695 1669843942.000019343, 2216448186.00, -6.148 1669843943.000019343, 2216448186.00, -6.253 1669843944.000019343, 2216450080.00, -6.317 1669843945.000019343, 2216414095.00, -7.277 1669843946.000019343, 2216414095.00, -6.353 1669843947.000019343, 2216412201.00, -6.124 1669843948.000019343, 2216412201.00, -6.594 1669843949.000019343, 2216381898.00, -5.967 1669843950.000019343, 2216381898.00, -6.778 1669843951.000019343, 2216378110.00, -6.501 1669843952.000019343, 2216154625.00, -7.214 1669843953.000019343, 2216156519.00, -6.926 1669843954.000019343, 2216154625.00, -6.476 1669843955.000019343, 2216154625.00, -6.350 1669843956.000019343, 2216156519.00, -6.122 1669843957.000019343, 2216419776.00, -6.887 1669843958.000019343, 2216417882.00, -7.169 1669843959.000019343, 2216417882.00, -7.047 1669843960.000019343, 2216415988.00, -7.060 1669843961.000019343, 2216414094.00, -6.534 1669843962.000019343, 2216417882.00, -5.643 1669843963.000019343, 2216381897.00, -7.373 1669843964.000019343, 2216383791.00, -6.644 1669843965.000019343, 2216383791.00, -6.935 1669843966.000019343, 2216412200.00, -6.577 1669843967.000019343, 2216073185.00, -1.798 1669843968.000019343, 2216073185.00, -0.717 1669843969.000019343, 2216073185.00, -1.318 1669843970.000019343, 2216154624.00, -1.097 1669843971.000019343, 2216453866.00, -5.508 1669843972.000019343, 2216378109.00, -6.921 1669843973.000019343, 2216154624.00, -7.516 1669843974.000019343, 2216160306.00, -7.724 1669843975.000019343, 2216158412.00, -7.093 1669843976.000019343, 2216154624.00, -7.362 1669843977.000019343, 2216417881.00, -7.520 1669843978.000019343, 2216415987.00, -6.492 1669843979.000019343, 2216415987.00, -7.275 1669843980.000019343, 2216446290.00, -7.110 1669843981.000019343, 2216446290.00, -6.847 1669843982.000019343, 2216415987.00, -6.018 1669843983.000019343, 2216381896.00, -6.859 1669843984.000019343, 2216381896.00, -7.225 1669843985.000019343, 2216378108.00, -6.605 1669843986.000019343, 2216380002.00, -6.948 1669843987.000019343, 2216380002.00, -6.003 1669843988.000019343, 2216378108.00, -7.272 1669843989.000019343, 2216376214.00, -5.813 1669843990.000019343, 2216380002.00, -7.225 1669843991.000019343, 2216378108.00, -6.816 1669843992.000019343, 2216380002.00, -6.731 1669843993.000019343, 2216376214.00, -6.291 1669843994.000019343, 2216378108.00, -7.217 1669843995.000019343, 2216417880.00, -8.274 1669843996.000019343, 2216328865.00, -8.646 1669843997.000019343, 2216213335.00, -9.004 1669843998.000019343, 2216385683.00, -8.075 1669843999.000019343, 2216417880.00, -7.366 1669844000.000019343, 2216385683.00, -7.366 1669844001.000019343, 2216381895.00, -7.926 1669844002.000019343, 2216381895.00, -6.348 1669844003.000019343, 2216414092.00, -7.666 1669844004.000019343, 2216381895.00, -6.938 1669844005.000019343, 2216381895.00, -8.023 1669844006.000019343, 2216381895.00, -7.976 1669844007.000019343, 2216378107.00, -7.952 1669844008.000019343, 2216380001.00, -8.279 1669844009.000019343, 2216383789.00, -7.514 1669844010.000019343, 2216378107.00, -6.991 1669844011.000019343, 2216380001.00, -6.891 1669844012.000019343, 2216412198.00, -8.777 1669844013.000019343, 2216408410.00, -9.018 1669844014.000019343, 2216213334.00, -8.779 1669844015.000019343, 2216211440.00, -9.088 1669844016.000019343, 2216417879.00, -8.704 1669844017.000019343, 2216417879.00, -7.765 1669844018.000019343, 2216385682.00, -7.534 1669844019.000019343, 2216383788.00, -6.620 1669844020.000019343, 2216387576.00, -6.260 1669844021.000019343, 2216383788.00, -5.810 1669844022.000019343, 2216383788.00, -5.422 1669844023.000019343, 2216381894.00, -4.957 1669844024.000019343, 2216381894.00, -4.601 1669844025.000019343, 2216381894.00, -5.426 1669844026.000019343, 2216381894.00, -4.428 1669844027.000019343, 2216381894.00, -4.680 1669844028.000019343, 2216380000.00, -3.943 1669844029.000019343, 2216380000.00, -5.525 1669844030.000019343, 2216380000.00, -5.480 1669844031.000019343, 2216376212.00, -6.169 1669844032.000019343, 2216378106.00, -6.015 1669844033.000019343, 2216378106.00, -7.240 1669844034.000019343, 2216378106.00, -7.178 1669844035.000019343, 2216154621.00, -2.700 1669844036.000019343, 2216453863.00, 0.049 1669844037.000019343, 2216453863.00, 0.515 1669844038.000019343, 2216453863.00, 0.274 1669844039.000019343, 2216453863.00, 0.006 1669844040.000019343, 2216453863.00, 0.023 1669844041.000019343, 2216453863.00, -0.171 1669844042.000019343, 2216476590.00, -0.723 1669844043.000019343, 2216453863.00, -0.466 1669844044.000019343, 2216073181.00, -0.700 1669844045.000019343, 2216073181.00, -0.924 1669844046.000019343, 2216073181.00, -0.925 1669844047.000019343, 2216073181.00, -0.998 1669844048.000019343, 2216073181.00, -1.188 1669844049.000019343, 2216154620.00, -1.092 1669844050.000019343, 2216154620.00, -1.650 1669844051.000019343, 2216154620.00, -1.028 1669844052.000019343, 2216154620.00, -0.952 1669844053.000019343, 2216453862.00, -0.789 1669844054.000019343, 2216453862.00, -0.422 1669844055.000019343, 2216453862.00, 0.237 1669844056.000019343, 2216453862.00, 0.215 1669844057.000019343, 2216453862.00, 0.602 1669844058.000019343, 2216453862.00, 0.604 1669844059.000019343, 2216453862.00, 0.038 1669844060.000019343, 2216453862.00, -0.074 1669844061.000019343, 2216453862.00, -0.371 1669844062.000019343, 2216453862.00, -0.688 1669844063.000019343, 2216453862.00, -1.125 1669844064.000019343, 2216453862.00, -1.384 1669844065.000019343, 2216073180.00, -1.582 1669844066.000019343, 2216073180.00, -0.829 1669844067.000019343, 2216073180.00, -1.129 1669844068.000019343, 2216073180.00, -1.308 1669844069.000019343, 2216154619.00, -1.093 1669844070.000019343, 2216154619.00, -1.119 1669844071.000019343, 2216154619.00, -0.723 1669844072.000019343, 2216453861.00, -0.383 1669844073.000019343, 2216453861.00, -0.066 1669844074.000019343, 2216453861.00, 0.350 1669844075.000019343, 2216453861.00, 0.615 1669844076.000019343, 2216453861.00, 0.848 1669844077.000019343, 2216453861.00, 0.808 1669844078.000019343, 2216453861.00, 0.708 1669844079.000019343, 2216453861.00, 0.310 1669844080.000019343, 2216453861.00, 0.417 1669844081.000019343, 2216453861.00, -0.115 1669844082.000019343, 2216453861.00, -0.376 1669844083.000019343, 2216073179.00, -0.683 1669844084.000019343, 2216073179.00, -0.541 1669844085.000019343, 2216073179.00, -0.713 1669844086.000019343, 2216073179.00, -0.792 1669844087.000019343, 2216073179.00, -0.962 1669844088.000019343, 2216073179.00, -0.847 1669844089.000019343, 2216408406.00, -0.432 1669844090.000019343, 2216408406.00, -0.838 1669844091.000019343, 2216453860.00, -0.394 1669844092.000019343, 2216453860.00, 0.209 1669844093.000019343, 2216453860.00, 0.257 1669844094.000019343, 2216453860.00, 0.520 1669844095.000019343, 2216453860.00, 0.400 1669844096.000019343, 2216453860.00, 0.495 1669844097.000019343, 2216453860.00, 0.232 1669844098.000019343, 2216453860.00, 0.381 1669844099.000019343, 2216453860.00, 0.080 1669844100.000019343, 2216453860.00, 0.356 1669844101.000019343, 2216453860.00, -0.177 1669844102.000019343, 2216453860.00, -0.485 1669844103.000019343, 2216073178.00, -0.335 1669844104.000019343, 2216073178.00, -0.778 1669844105.000019343, 2216073178.00, -0.816 1669844106.000019343, 2216408405.00, -0.684 1669844107.000019343, 2216408405.00, -0.989 1669844108.000019343, 2216408405.00, -1.341 1669844109.000019343, 2216453859.00, -1.357 1669844110.000019343, 2216453859.00, -0.961 1669844111.000019343, 2216453859.00, -0.472 1669844112.000019343, 2216453859.00, 0.107 1669844113.000019343, 2216453859.00, 0.111 1669844114.000019343, 2216453859.00, 0.356 1669844115.000019343, 2216453859.00, 0.259 1669844116.000019343, 2216453859.00, 0.391 1669844117.000019343, 2216453859.00, 0.508 1669844118.000019343, 2216453859.00, 0.257 1669844119.000019343, 2216453859.00, 0.207 1669844120.000019343, 2216453859.00, -0.191 1669844121.000019343, 2216453859.00, -0.588 1669844122.000019343, 2216453859.00, -1.103 1669844123.000019343, 2216073177.00, -1.215 1669844124.000019343, 2216408404.00, -1.348 1669844125.000019343, 2216073177.00, -1.200 1669844126.000019343, 2216073177.00, -1.431 1669844127.000019343, 2216073177.00, -1.759 1669844128.000019343, 2216154616.00, -1.012 1669844129.000019343, 2216154616.00, -1.190 1669844130.000019343, 2216154616.00, -0.715 1669844131.000019343, 2216453858.00, -0.789 1669844132.000019343, 2216148934.00, -0.336 1669844133.000019343, 2216148934.00, -0.161 1669844134.000019343, 2216453858.00, 0.439 1669844135.000019343, 2216453858.00, 0.197 1669844136.000019343, 2216453858.00, 0.195 1669844137.000019343, 2216453858.00, 0.244 1669844138.000019343, 2216453858.00, 0.098 1669844139.000019343, 2216453858.00, -0.095 1669844140.000019343, 2215895146.00, -0.696 1669844141.000019343, 2216476585.00, -0.796 1669844142.000019343, 2216476585.00, -0.593 1669844143.000019343, 2216073176.00, -0.965 1669844144.000019343, 2216073176.00, -0.943 1669844145.000019343, 2216073176.00, -1.085 1669844146.000019343, 2216408403.00, -1.115 1669844147.000019343, 2216154615.00, -1.412 1669844148.000019343, 2216154615.00, -1.295 1669844149.000019343, 2216453857.00, -1.217 1669844150.000019343, 2216453857.00, -1.002 1669844151.000019343, 2216453857.00, -0.504 1669844152.000019343, 2216453857.00, -0.285 1669844153.000019343, 2216453857.00, -0.261 1669844154.000019343, 2216453857.00, 0.284 1669844155.000019343, 2216453857.00, 0.219 1669844156.000019343, 2216453857.00, 0.218 1669844157.000019343, 2216453857.00, 0.673 1669844158.000019343, 2216453857.00, 0.406 1669844159.000019343, 2216453857.00, 0.199 1669844160.000019343, 2216453857.00, -0.333 1669844161.000019343, 2216453857.00, -0.809 1669844162.000019343, 2216073175.00, -0.717 1669844163.000019343, 2216073175.00, -0.426 1669844164.000019343, 2216408402.00, -1.011 1669844165.000019343, 2216408402.00, -0.950 1669844166.000019343, 2216073175.00, -1.060 1669844167.000019343, 2216154614.00, -1.280 1669844168.000019343, 2216453856.00, -0.934 1669844169.000019343, 2216453856.00, -0.435 1669844170.000019343, 2216453856.00, 0.076 1669844171.000019343, 2216453856.00, 0.573 1669844172.000019343, 2216453856.00, 0.715 1669844173.000019343, 2216453856.00, 0.739 1669844174.000019343, 2216453856.00, 0.934 1669844175.000019343, 2216453856.00, 0.939 1669844176.000019343, 2216453856.00, 1.069 1669844177.000019343, 2216453856.00, 0.763 1669844178.000019343, 2216453856.00, 0.213 1669844179.000019343, 2216453856.00, 0.268 1669844180.000019343, 2216453856.00, 0.048 1669844181.000019343, 2215895144.00, -0.581 1669844182.000019343, 2216073174.00, -0.548 1669844183.000019343, 2216073174.00, -0.734 1669844184.000019343, 2216073174.00, -1.046 1669844185.000019343, 2216073174.00, -1.167 1669844186.000019343, 2216408401.00, -1.312 1669844187.000019343, 2216154613.00, -1.436 1669844188.000019343, 2216154613.00, -1.817 1669844189.000019343, 2216453855.00, -1.508 1669844190.000019343, 2216453855.00, -1.208 1669844191.000019343, 2216453855.00, -0.519 1669844192.000019343, 2216453855.00, -0.153 1669844193.000019343, 2216453855.00, -0.318 1669844194.000019343, 2216453855.00, -0.108 1669844195.000019343, 2216453855.00, -0.487 1669844196.000019343, 2216453855.00, -0.577 1669844197.000019343, 2216453855.00, -1.056 1669844198.000019343, 2216453855.00, -1.484 1669844199.000019343, 2216453855.00, -1.691 1669844200.000019343, 2216453855.00, -1.960 1669844201.000019343, 2216476582.00, -2.383 1669844202.000019343, 2216408400.00, -1.985 1669844203.000019343, 2216408400.00, -1.825 1669844204.000019343, 2216408400.00, -1.860 1669844205.000019343, 2216408400.00, -1.871 1669844206.000019343, 2216453854.00, -1.765 1669844207.000019343, 2216453854.00, -1.288 1669844208.000019343, 2216453854.00, -0.785 1669844209.000019343, 2216453854.00, -0.684 1669844210.000019343, 2216453854.00, -0.247 1669844211.000019343, 2216453854.00, -0.101 1669844212.000019343, 2216453854.00, 0.280 1669844213.000019343, 2216453854.00, 0.028 1669844214.000019343, 2216453854.00, -0.116 1669844215.000019343, 2216453854.00, -0.345 1669844216.000019343, 2216453854.00, -0.502 1669844217.000019343, 2216453854.00, -0.584 1669844218.000019343, 2216453854.00, -1.473 1669844219.000019343, 2215895142.00, -1.635 1669844220.000019343, 2215895142.00, -2.121 1669844221.000019343, 2216476581.00, -2.023 1669844222.000019343, 2216073172.00, -2.241 1669844223.000019343, 2216408399.00, -2.573 1669844224.000019343, 2216154611.00, -2.212 1669844225.000019343, 2216154611.00, -2.448 1669844226.000019343, 2216453853.00, -2.030 1669844227.000019343, 2216453853.00, -1.847 1669844228.000019343, 2216453853.00, -1.020 1669844229.000019343, 2216453853.00, -0.739 1669844230.000019343, 2216453853.00, -0.759 1669844231.000019343, 2216453853.00, -0.398 1669844232.000019343, 2216453853.00, -0.155 1669844233.000019343, 2216453853.00, -0.004 1669844234.000019343, 2216453853.00, 0.124 1669844235.000019343, 2216453853.00, -0.309 1669844236.000019343, 2216453853.00, 0.087 1669844237.000019343, 2216453853.00, 0.179 1669844238.000019343, 2216453853.00, -0.348 1669844239.000019343, 2216453853.00, -0.393 1669844240.000019343, 2216453853.00, -1.136 1669844241.000019343, 2216073171.00, -1.151 1669844242.000019343, 2216408398.00, -1.006 1669844243.000019343, 2216154610.00, -0.990 1669844244.000019343, 2216154610.00, -0.970 1669844245.000019343, 2216154610.00, -1.094 1669844246.000019343, 2216148928.00, -0.613 1669844247.000019343, 2216453852.00, -0.174 1669844248.000019343, 2216453852.00, 0.776 1669844249.000019343, 2216453852.00, 0.885 1669844250.000019343, 2216453852.00, 0.973 1669844251.000019343, 2216453852.00, 1.103 1669844252.000019343, 2216453852.00, 0.926 1669844253.000019343, 2216453852.00, 1.206 1669844254.000019343, 2216453852.00, 1.044 1669844255.000019343, 2216453852.00, 0.561 1669844256.000019343, 2216453852.00, 0.424 1669844257.000019343, 2216453852.00, -0.175 1669844258.000019343, 2216073170.00, -0.395 1669844259.000019343, 2216073170.00, 0.211 1669844260.000019343, 2216073170.00, -0.351 1669844261.000019343, 2216073170.00, -0.194 1669844262.000019343, 2216073170.00, -0.147 1669844263.000019343, 2216073170.00, -0.411 1669844264.000019343, 2216073170.00, -0.574 1669844265.000019343, 2216154609.00, -0.570 1669844266.000019343, 2216154609.00, -0.234 1669844267.000019343, 2216453851.00, -0.267 1669844268.000019343, 2216453851.00, -0.175 1669844269.000019343, 2216453851.00, -0.238 1669844270.000019343, 2216453851.00, 0.534 1669844271.000019343, 2216453851.00, 0.419 1669844272.000019343, 2216453851.00, 0.554 1669844273.000019343, 2216453851.00, 0.267 1669844274.000019343, 2216453851.00, -0.209 1669844275.000019343, 2216453851.00, -0.347 1669844276.000019343, 2216476578.00, -0.915 1669844277.000019343, 2216476578.00, -0.696 1669844278.000019343, 2216073169.00, -0.937 1669844279.000019343, 2216476578.00, -1.140 1669844280.000019343, 2216073169.00, -1.412 1669844281.000019343, 2216073169.00, -1.333 1669844282.000019343, 2216073169.00, -1.534 1669844283.000019343, 2216073169.00, -2.329 1669844284.000019343, 2216073169.00, -2.721 1669844285.000019343, 2216453850.00, -2.763 1669844286.000019343, 2216453850.00, -2.637 1669844287.000019343, 2216453850.00, -1.971 1669844288.000019343, 2216453850.00, -2.063 1669844289.000019343, 2216453850.00, -1.436 1669844290.000019343, 2216453850.00, -1.338 1669844291.000019343, 2216453850.00, -1.456 1669844292.000019343, 2216453850.00, -1.410 1669844293.000019343, 2216453850.00, -1.188 1669844294.000019343, 2216453850.00, -1.564 1669844295.000019343, 2216453850.00, -1.451 1669844296.000019343, 2216073168.00, -1.624 1669844297.000019343, 2216476577.00, -1.680 1669844298.000019343, 2216073168.00, -1.566 1669844299.000019343, 2216073168.00, -1.137 1669844300.000019343, 2216073168.00, -1.772 1669844301.000019343, 2216073168.00, -1.429 1669844302.000019343, 2216073168.00, -1.415 1669844303.000019343, 2216073168.00, -1.756 1669844304.000019343, 2216154607.00, -1.850 1669844305.000019343, 2216154607.00, -1.887 1669844306.000019343, 2216154607.00, -1.527 1669844307.000019343, 2216453849.00, -0.955 1669844308.000019343, 2216453849.00, -0.724 1669844309.000019343, 2216453849.00, -0.482 1669844310.000019343, 2216453849.00, -0.290 1669844311.000019343, 2216453849.00, -0.598 1669844312.000019343, 2216453849.00, -0.489 1669844313.000019343, 2216453849.00, -0.358 1669844314.000019343, 2216476576.00, -0.213 1669844315.000019343, 2216476576.00, -0.692 1669844316.000019343, 2216073167.00, -0.677 1669844317.000019343, 2216073167.00, -0.825 1669844318.000019343, 2216073167.00, -0.581 1669844319.000019343, 2216073167.00, -0.978 1669844320.000019343, 2216073167.00, -1.035 1669844321.000019343, 2216073167.00, -1.639 1669844322.000019343, 2216073167.00, -1.804 1669844323.000019343, 2216073167.00, -2.060 1669844324.000019343, 2216154606.00, -2.159 1669844325.000019343, 2216154606.00, -2.224 1669844326.000019343, 2216453848.00, -2.025 1669844327.000019343, 2216453848.00, -1.634 1669844328.000019343, 2216453848.00, -1.557 1669844329.000019343, 2216453848.00, -1.148 1669844330.000019343, 2216453848.00, -1.213 1669844331.000019343, 2216453848.00, -1.405 1669844332.000019343, 2216453848.00, -1.676 1669844333.000019343, 2216453848.00, -2.017 1669844334.000019343, 2216476575.00, -1.586 1669844335.000019343, 2216476575.00, -2.049 1669844336.000019343, 2216476575.00, -1.954 1669844337.000019343, 2216476575.00, -2.176 1669844338.000019343, 2216073166.00, -2.194 1669844339.000019343, 2216073166.00, -2.380 1669844340.000019343, 2216073166.00, -2.308 1669844341.000019343, 2216073166.00, -2.937 1669844342.000019343, 2216220893.00, -3.290 1669844343.000019343, 2216453847.00, -2.929 1669844344.000019343, 2216453847.00, -2.253 1669844345.000019343, 2216453847.00, -1.962 1669844346.000019343, 2216453847.00, -1.930 1669844347.000019343, 2216453847.00, -1.062 1669844348.000019343, 2216453847.00, -1.020 1669844349.000019343, 2216453847.00, -0.618 1669844350.000019343, 2216453847.00, -0.450 1669844351.000019343, 2216453847.00, -0.726 1669844352.000019343, 2216453847.00, -0.660 1669844353.000019343, 2216453847.00, -0.983 1669844354.000019343, 2216476574.00, -0.998 1669844355.000019343, 2216476574.00, -1.366 1669844356.000019343, 2216476574.00, -1.343 1669844357.000019343, 2216476574.00, -1.275 1669844358.000019343, 2216073165.00, -1.167 1669844359.000019343, 2216073165.00, -1.150 1669844360.000019343, 2216073165.00, -0.915 1669844361.000019343, 2216220892.00, -0.861 1669844362.000019343, 2216154604.00, -0.788 1669844363.000019343, 2216453846.00, 0.251 1669844364.000019343, 2216453846.00, 0.851 1669844365.000019343, 2216453846.00, 1.107 1669844366.000019343, 2216453846.00, 1.552 1669844367.000019343, 2216453846.00, 1.697 1669844368.000019343, 2216453846.00, 1.719 1669844369.000019343, 2216453846.00, 1.752 1669844370.000019343, 2216453846.00, 1.659 1669844371.000019343, 2216476573.00, 1.342 1669844372.000019343, 2216453846.00, 1.811 1669844373.000019343, 2216453846.00, 1.208 1669844374.000019343, 2216453846.00, 0.794 1669844375.000019343, 2216073164.00, 0.706 1669844376.000019343, 2216073164.00, 0.547 1669844377.000019343, 2216073164.00, 0.251 1669844378.000019343, 2216073164.00, -0.118 1669844379.000019343, 2216073164.00, -0.664 1669844380.000019343, 2216073164.00, -1.109 1669844381.000019343, 2216453845.00, -0.963 1669844382.000019343, 2216453845.00, -0.867 1669844383.000019343, 2216453845.00, -0.578 1669844384.000019343, 2216453845.00, -0.008 1669844385.000019343, 2216453845.00, -0.388 1669844386.000019343, 2216453845.00, 0.235 1669844387.000019343, 2216453845.00, -0.565 1669844388.000019343, 2216453845.00, -0.866 1669844389.000019343, 2216453845.00, -1.284 1669844390.000019343, 2216453845.00, -1.994 1669844391.000019343, 2216453845.00, -2.483 1669844392.000019343, 2216453845.00, -2.716 1669844393.000019343, 2216453845.00, -3.328 1669844394.000019343, 2216476572.00, -3.617 1669844395.000019343, 2216073163.00, -3.340 1669844396.000019343, 2216073163.00, -3.742 1669844397.000019343, 2216073163.00, -3.781 1669844398.000019343, 2216073163.00, -3.842 1669844399.000019343, 2216073163.00, -4.266 1669844400.000019343, 2216154602.00, -4.052 1669844401.000019343, 2216154602.00, -3.429 1669844402.000019343, 2216154602.00, -3.479 1669844403.000019343, 2216453844.00, -3.180 1669844404.000019343, 2216453844.00, -2.593 1669844405.000019343, 2216453844.00, -2.369 1669844406.000019343, 2216453844.00, -2.155 1669844407.000019343, 2216453844.00, -2.199 1669844408.000019343, 2216453844.00, -2.421 1669844409.000019343, 2216453844.00, -2.498 1669844410.000019343, 2216453844.00, -2.879 1669844411.000019343, 2216453844.00, -2.811 1669844412.000019343, 2216476571.00, -2.768 1669844413.000019343, 2216476571.00, -2.340 1669844414.000019343, 2216073162.00, -2.473 1669844415.000019343, 2216073162.00, -2.207 1669844416.000019343, 2216476571.00, -2.704 1669844417.000019343, 2216073162.00, -2.567 1669844418.000019343, 2216073162.00, -2.639 1669844419.000019343, 2216453843.00, -2.651 1669844420.000019343, 2216453843.00, -2.000 1669844421.000019343, 2216453843.00, -1.747 1669844422.000019343, 2216453843.00, -1.256 1669844423.000019343, 2216453843.00, -1.007 1669844424.000019343, 2216453843.00, -0.723 1669844425.000019343, 2216453843.00, -0.714 1669844426.000019343, 2216453843.00, -0.612 1669844427.000019343, 2216453843.00, -0.608 1669844428.000019343, 2216453843.00, -0.920 1669844429.000019343, 2216453843.00, -1.177 1669844430.000019343, 2216453843.00, -1.763 1669844431.000019343, 2216453843.00, -2.230 1669844432.000019343, 2216476570.00, -2.357 1669844433.000019343, 2216476570.00, -2.541 1669844434.000019343, 2216073161.00, -2.754 1669844435.000019343, 2216073161.00, -2.739 1669844436.000019343, 2216073161.00, -3.284 1669844437.000019343, 2216073161.00, -3.207 1669844438.000019343, 2216073161.00, -3.484 1669844439.000019343, 2216154600.00, -3.398 1669844440.000019343, 2216453842.00, -2.628 1669844441.000019343, 2216453842.00, -2.751 1669844442.000019343, 2216453842.00, -2.518 1669844443.000019343, 2216453842.00, -1.726 1669844444.000019343, 2216453842.00, -1.674 1669844445.000019343, 2216453842.00, -1.699 1669844446.000019343, 2216453842.00, -2.072 1669844447.000019343, 2216453842.00, -1.977 1669844448.000019343, 2216453842.00, -1.836 1669844449.000019343, 2216476569.00, -1.973 1669844450.000019343, 2216476569.00, -2.032 1669844451.000019343, 2216073160.00, -1.913 1669844452.000019343, 2216073160.00, -1.432 1669844453.000019343, 2216073160.00, -1.481 1669844454.000019343, 2216073160.00, -1.409 1669844455.000019343, 2216073160.00, -1.791 1669844456.000019343, 2216220887.00, -2.209 1669844457.000019343, 2216220887.00, -2.464 1669844458.000019343, 2216408387.00, -2.409 1669844459.000019343, 2216453841.00, -2.368 1669844460.000019343, 2216453841.00, -1.932 1669844461.000019343, 2216453841.00, -1.972 1669844462.000019343, 2216453841.00, -1.799 1669844463.000019343, 2216453841.00, -1.134 1669844464.000019343, 2216453841.00, -1.409 1669844465.000019343, 2216453841.00, -1.917 1669844466.000019343, 2216453841.00, -2.062 1669844467.000019343, 2216453841.00, -2.443 1669844468.000019343, 2216453841.00, -2.813 1669844469.000019343, 2216453841.00, -3.051 1669844470.000019343, 2216476568.00, -3.389 1669844471.000019343, 2216476568.00, -3.072 1669844472.000019343, 2216476568.00, -3.442 1669844473.000019343, 2216073159.00, -3.198 1669844474.000019343, 2216408386.00, -3.025 1669844475.000019343, 2216220886.00, -2.848 1669844476.000019343, 2216220886.00, -3.419 1669844477.000019343, 2216453840.00, -3.348 1669844478.000019343, 2216453840.00, -3.721 1669844479.000019343, 2216453840.00, -2.761 1669844480.000019343, 2216453840.00, -2.644 1669844481.000019343, 2216453840.00, -2.797 1669844482.000019343, 2216453840.00, -2.522 1669844483.000019343, 2216453840.00, -2.296 1669844484.000019343, 2216453840.00, -2.244 1669844485.000019343, 2216453840.00, -2.049 1669844486.000019343, 2216453840.00, -1.932 1669844487.000019343, 2216453840.00, -2.826 1669844488.000019343, 2216476567.00, -2.771 1669844489.000019343, 2216476567.00, -2.754 1669844490.000019343, 2216476567.00, -2.494 1669844491.000019343, 2216476567.00, -2.590 1669844492.000019343, 2216476567.00, -2.642 1669844493.000019343, 2216476567.00, -2.829 1669844494.000019343, 2216220885.00, -2.863 1669844495.000019343, 2216220885.00, -2.803 1669844496.000019343, 2216220885.00, -2.916 1669844497.000019343, 2216453839.00, -2.297 1669844498.000019343, 2216453839.00, -2.035 1669844499.000019343, 2216453839.00, -1.606 1669844500.000019343, 2216453839.00, -1.384 1669844501.000019343, 2216453839.00, -1.627 1669844502.000019343, 2216453839.00, -1.546 1669844503.000019343, 2216453839.00, -1.739 1669844504.000019343, 2216453839.00, -2.020 1669844505.000019343, 2216453839.00, -2.246 1669844506.000019343, 2216453839.00, -2.219 1669844507.000019343, 2216476566.00, -1.865 1669844508.000019343, 2216476566.00, -2.125 1669844509.000019343, 2216476566.00, -1.983 1669844510.000019343, 2216476566.00, -2.022 1669844511.000019343, 2216073157.00, -2.106 1669844512.000019343, 2216073157.00, -2.246 1669844513.000019343, 2216073157.00, -2.442 1669844514.000019343, 2216220884.00, -2.542 1669844515.000019343, 2216154596.00, -2.733 1669844516.000019343, 2216148914.00, -2.342 1669844517.000019343, 2216453838.00, -1.542 1669844518.000019343, 2216453838.00, -1.158 1669844519.000019343, 2216453838.00, -0.879 1669844520.000019343, 2216453838.00, -0.433 1669844521.000019343, 2216453838.00, -0.307 1669844522.000019343, 2216453838.00, -0.136 1669844523.000019343, 2216453838.00, -0.032 1669844524.000019343, 2216453838.00, -0.964 1669844525.000019343, 2216453838.00, -1.107 1669844526.000019343, 2216453838.00, -1.170 1669844527.000019343, 2216476565.00, -1.292 1669844528.000019343, 2216073156.00, -1.320 1669844529.000019343, 2216073156.00, -1.262 1669844530.000019343, 2216073156.00, -1.679 1669844531.000019343, 2216408383.00, -1.693 1669844532.000019343, 2216220883.00, -1.863 1669844533.000019343, 2216220883.00, -2.148 1669844534.000019343, 2216453837.00, -2.150 1669844535.000019343, 2216453837.00, -2.518 1669844536.000019343, 2216453837.00, -2.235 1669844537.000019343, 2216453837.00, -2.095 1669844538.000019343, 2216453837.00, -2.039 1669844539.000019343, 2216453837.00, -2.038 1669844540.000019343, 2216453837.00, -2.146 1669844541.000019343, 2216453837.00, -1.799 1669844542.000019343, 2216453837.00, -1.585 1669844543.000019343, 2216453837.00, -1.356 1669844544.000019343, 2216453837.00, -1.807 1669844545.000019343, 2216453837.00, -1.664 1669844546.000019343, 2216453837.00, -2.440 1669844547.000019343, 2216073155.00, -2.585 1669844548.000019343, 2216408382.00, -2.219 1669844549.000019343, 2216073155.00, -2.174 1669844550.000019343, 2216073155.00, -2.206 1669844551.000019343, 2216408382.00, -2.705 1669844552.000019343, 2216408382.00, -2.851 1669844553.000019343, 2216408382.00, -3.161 1669844554.000019343, 2216453836.00, -2.668 1669844555.000019343, 2216453836.00, -2.598 1669844556.000019343, 2216453836.00, -2.385 1669844557.000019343, 2216453836.00, -2.038 1669844558.000019343, 2216453836.00, -2.255 1669844559.000019343, 2216453836.00, -2.227 1669844560.000019343, 2216453836.00, -2.751 1669844561.000019343, 2216453836.00, -2.985 1669844562.000019343, 2216453836.00, -3.016 1669844563.000019343, 2216453836.00, -3.452 1669844564.000019343, 2216476563.00, -4.248 1669844565.000019343, 2216453836.00, -4.072 1669844566.000019343, 2216073154.00, -4.558 1669844567.000019343, 2216073154.00, -4.662 1669844568.000019343, 2216073154.00, -4.742 1669844569.000019343, 2216408381.00, -4.605 1669844570.000019343, 2216073154.00, -4.919 1669844571.000019343, 2216220881.00, -4.303 1669844572.000019343, 2216154593.00, -4.269 1669844573.000019343, 2216453835.00, -3.408 1669844574.000019343, 2216453835.00, -3.010 1669844575.000019343, 2216453835.00, -2.466 1669844576.000019343, 2216453835.00, -2.132 1669844577.000019343, 2216453835.00, -1.656 1669844578.000019343, 2216453835.00, -1.602 1669844579.000019343, 2216453835.00, -1.319 1669844580.000019343, 2216453835.00, -1.346 1669844581.000019343, 2216453835.00, -1.523 1669844582.000019343, 2216476562.00, -1.984 1669844583.000019343, 2216408380.00, -2.526 1669844584.000019343, 2216154592.00, -1.678 1669844585.000019343, 2216154592.00, -2.054 1669844586.000019343, 2216148910.00, -1.495 1669844587.000019343, 2216453834.00, -1.469 1669844588.000019343, 2216453834.00, -1.177 1669844589.000019343, 2216453834.00, -1.052 1669844590.000019343, 2216453834.00, -1.226 1669844591.000019343, 2216453834.00, -1.393 1669844592.000019343, 2216453834.00, -1.980 1669844593.000019343, 2216453834.00, -1.737 1669844594.000019343, 2216453834.00, -2.009 1669844595.000019343, 2216453834.00, -2.798 1669844596.000019343, 2216453834.00, -2.658 1669844597.000019343, 2216476561.00, -2.708 1669844598.000019343, 2216476561.00, -2.629 1669844599.000019343, 2216073152.00, -2.488 1669844600.000019343, 2216073152.00, -2.960 1669844601.000019343, 2216408379.00, -2.662 1669844602.000019343, 2216073152.00, -2.599 1669844603.000019343, 2216073152.00, -3.015 1669844604.000019343, 2216453833.00, -2.598 1669844605.000019343, 2216453833.00, -2.359 1669844606.000019343, 2216453833.00, -2.439 1669844607.000019343, 2216453833.00, -2.026 1669844608.000019343, 2216453833.00, -1.787 1669844609.000019343, 2216453833.00, -1.782 1669844610.000019343, 2216453833.00, -1.921 1669844611.000019343, 2216453833.00, -1.651 1669844612.000019343, 2216453833.00, -1.822 1669844613.000019343, 2216453833.00, -1.879 1669844614.000019343, 2216453833.00, -2.135 1669844615.000019343, 2216453833.00, -2.505 1669844616.000019343, 2216453833.00, -2.045 1669844617.000019343, 2216453833.00, -1.893 1669844618.000019343, 2216453833.00, -2.035 1669844619.000019343, 2216453833.00, -1.908 1669844620.000019343, 2216453833.00, -2.484 1669844621.000019343, 2216476560.00, -2.488 1669844622.000019343, 2216073151.00, -2.405 1669844623.000019343, 2216476560.00, -2.086 1669844624.000019343, 2216073151.00, -2.311 1669844625.000019343, 2216073151.00, -2.238 1669844626.000019343, 2216073151.00, -2.551 1669844627.000019343, 2216073151.00, -2.438 1669844628.000019343, 2216073151.00, -2.449 1669844629.000019343, 2216154590.00, -2.562 1669844630.000019343, 2216154590.00, -2.884 1669844631.000019343, 2216154590.00, -2.915 1669844632.000019343, 2216453832.00, -2.572 1669844633.000019343, 2216453832.00, -2.282 1669844634.000019343, 2216453832.00, -2.158 1669844635.000019343, 2216453832.00, -2.213 1669844636.000019343, 2216453832.00, -1.881 1669844637.000019343, 2216453832.00, -1.738 1669844638.000019343, 2216453832.00, -1.790 1669844639.000019343, 2216453832.00, -1.545 1669844640.000019343, 2216453832.00, -1.756 1669844641.000019343, 2216453832.00, -1.657 1669844642.000019343, 2216453832.00, -1.987 1669844643.000019343, 2216453832.00, -2.277 1669844644.000019343, 2216453832.00, -1.885 1669844645.000019343, 2216453832.00, -1.617 1669844646.000019343, 2216453832.00, -2.302 1669844647.000019343, 2216453832.00, -2.467 1669844648.000019343, 2216073150.00, -2.425 1669844649.000019343, 2216476559.00, -1.753 1669844650.000019343, 2216073150.00, -1.745 1669844651.000019343, 2216073150.00, -2.329 1669844652.000019343, 2216073150.00, -2.378 1669844653.000019343, 2216073150.00, -2.228 1669844654.000019343, 2216073150.00, -2.872 1669844655.000019343, 2216073150.00, -2.503 1669844656.000019343, 2216073150.00, -2.586 1669844657.000019343, 2216453831.00, -2.970 1669844658.000019343, 2216453831.00, -3.119 1669844659.000019343, 2216453831.00, -2.626 1669844660.000019343, 2216453831.00, -3.016 1669844661.000019343, 2216453831.00, -2.688 1669844662.000019343, 2216453831.00, -2.991 1669844663.000019343, 2216453831.00, -3.143 1669844664.000019343, 2216453831.00, -2.970 1669844665.000019343, 2216453831.00, -3.173 1669844666.000019343, 2216453831.00, -3.576 1669844667.000019343, 2216453831.00, -3.467 1669844668.000019343, 2216453831.00, -4.012 1669844669.000019343, 2216453831.00, -4.178 1669844670.000019343, 2216453831.00, -3.845 1669844671.000019343, 2216453831.00, -4.130 1669844672.000019343, 2216476558.00, -4.432 1669844673.000019343, 2216476558.00, -4.000 1669844674.000019343, 2216476558.00, -3.941 1669844675.000019343, 2216476558.00, -4.054 1669844676.000019343, 2216476558.00, -3.799 1669844677.000019343, 2216476558.00, -3.473 1669844678.000019343, 2216073149.00, -2.892 1669844679.000019343, 2216073149.00, -2.997 1669844680.000019343, 2216073149.00, -3.319 1669844681.000019343, 2216073149.00, -3.302 1669844682.000019343, 2216073149.00, -3.723 1669844683.000019343, 2216073149.00, -3.826 1669844684.000019343, 2216154588.00, -2.778 1669844685.000019343, 2216154588.00, -3.250 1669844686.000019343, 2216453830.00, -3.317 1669844687.000019343, 2216453830.00, -2.930 1669844688.000019343, 2216453830.00, -3.586 1669844689.000019343, 2216453830.00, -3.180 1669844690.000019343, 2216453830.00, -2.786 1669844691.000019343, 2216453830.00, -3.047 1669844692.000019343, 2216453830.00, -2.765 1669844693.000019343, 2216453830.00, -2.251 1669844694.000019343, 2216453830.00, -2.396 1669844695.000019343, 2216453830.00, -2.581 1669844696.000019343, 2216453830.00, -2.878 1669844697.000019343, 2216476557.00, -3.976 1669844698.000019343, 2216453830.00, -3.893 1669844699.000019343, 2216476557.00, -4.009 1669844700.000019343, 2216476557.00, -3.931 1669844701.000019343, 2216073148.00, -4.064 1669844702.000019343, 2216073148.00, -3.829 1669844703.000019343, 2216073148.00, -3.625 1669844704.000019343, 2216073148.00, -3.788 1669844705.000019343, 2216073148.00, -4.118 1669844706.000019343, 2216073148.00, -4.804 1669844707.000019343, 2216073148.00, -4.701 1669844708.000019343, 2216154587.00, -5.466 1669844709.000019343, 2216154587.00, -5.369 1669844710.000019343, 2216453829.00, -5.706 1669844711.000019343, 2216453829.00, -5.528 1669844712.000019343, 2216453829.00, -5.020 1669844713.000019343, 2216453829.00, -5.106 1669844714.000019343, 2216453829.00, -4.655 1669844715.000019343, 2216453829.00, -4.704 1669844716.000019343, 2216453829.00, -4.198 1669844717.000019343, 2216453829.00, -4.686 1669844718.000019343, 2216453829.00, -4.611 1669844719.000019343, 2216453829.00, -4.467 1669844720.000019343, 2216453829.00, -5.001 1669844721.000019343, 2216453829.00, -4.917 1669844722.000019343, 2216453829.00, -4.919 1669844723.000019343, 2216453829.00, -4.995 1669844724.000019343, 2216453829.00, -5.078 1669844725.000019343, 2216453829.00, -5.434 1669844726.000019343, 2216453829.00, -6.021 1669844727.000019343, 2216476556.00, -6.205 1669844728.000019343, 2216073147.00, -6.294 1669844729.000019343, 2216073147.00, -6.316 1669844730.000019343, 2216073147.00, -6.000 1669844731.000019343, 2216073147.00, -6.707 1669844732.000019343, 2216073147.00, -6.604 1669844733.000019343, 2216073147.00, -6.813 1669844734.000019343, 2216073147.00, -6.935 1669844735.000019343, 2216154586.00, -7.609 1669844736.000019343, 2216453828.00, -6.969 1669844737.000019343, 2216453828.00, -6.989 1669844738.000019343, 2216453828.00, -7.639 1669844739.000019343, 2216453828.00, -7.307 1669844740.000019343, 2216453828.00, -7.714 1669844741.000019343, 2216453828.00, -7.206 1669844742.000019343, 2216453828.00, -6.766 1669844743.000019343, 2216453828.00, -6.528 1669844744.000019343, 2216453828.00, -6.078 1669844745.000019343, 2216453828.00, -5.982 1669844746.000019343, 2216453828.00, -5.077 1669844747.000019343, 2216453828.00, -4.084 1669844748.000019343, 2216453828.00, -4.027 1669844749.000019343, 2216453828.00, -3.627 1669844750.000019343, 2216453828.00, -3.708 1669844751.000019343, 2216453828.00, -3.745 1669844752.000019343, 2216453828.00, -3.394 1669844753.000019343, 2216073146.00, -3.324 1669844754.000019343, 2216073146.00, -3.486 1669844755.000019343, 2216073146.00, -2.990 1669844756.000019343, 2216073146.00, -3.311 1669844757.000019343, 2216073146.00, -3.134 1669844758.000019343, 2216073146.00, -3.577 1669844759.000019343, 2216154585.00, -3.345 1669844760.000019343, 2216154585.00, -3.718 1669844761.000019343, 2216154585.00, -3.728 1669844762.000019343, 2216453827.00, -3.483 1669844763.000019343, 2216154585.00, -3.365 1669844764.000019343, 2216154585.00, -2.967 1669844765.000019343, 2216453827.00, -3.216 1669844766.000019343, 2216453827.00, -3.093 1669844767.000019343, 2216453827.00, -3.103 1669844768.000019343, 2216453827.00, -3.152 1669844769.000019343, 2216453827.00, -2.729 1669844770.000019343, 2216453827.00, -3.838 1669844771.000019343, 2216453827.00, -3.700 1669844772.000019343, 2216453827.00, -3.902 1669844773.000019343, 2216453827.00, -4.084 1669844774.000019343, 2216453827.00, -5.091 1669844775.000019343, 2216453827.00, -5.683 1669844776.000019343, 2216453827.00, -5.959 1669844777.000019343, 2216476554.00, -5.761 1669844778.000019343, 2216476554.00, -5.546 1669844779.000019343, 2216476554.00, -5.324 1669844780.000019343, 2216073145.00, -5.194 1669844781.000019343, 2216073145.00, -5.489 1669844782.000019343, 2216073145.00, -5.155 1669844783.000019343, 2216073145.00, -5.471 1669844784.000019343, 2216073145.00, -5.346 1669844785.000019343, 2216154584.00, -5.586 1669844786.000019343, 2216154584.00, -5.341 1669844787.000019343, 2216154584.00, -4.993 1669844788.000019343, 2216453826.00, -5.254 1669844789.000019343, 2216453826.00, -4.849 1669844790.000019343, 2216453826.00, -5.063 1669844791.000019343, 2216453826.00, -4.736 1669844792.000019343, 2216453826.00, -4.481 1669844793.000019343, 2216453826.00, -4.493 1669844794.000019343, 2216453826.00, -4.269 1669844795.000019343, 2216453826.00, -4.265 1669844796.000019343, 2216453826.00, -4.507 1669844797.000019343, 2216453826.00, -3.977 1669844798.000019343, 2216453826.00, -3.857 1669844799.000019343, 2216453826.00, -3.944 1669844800.000019343, 2216453826.00, -3.468 1669844801.000019343, 2216453826.00, -3.625 1669844802.000019343, 2216453826.00, -3.916 1669844803.000019343, 2216453826.00, -3.735 1669844804.000019343, 2216073144.00, -4.354 1669844805.000019343, 2216476553.00, -4.374 1669844806.000019343, 2216073144.00, -4.076 1669844807.000019343, 2216476553.00, -4.790 1669844808.000019343, 2216073144.00, -4.670 1669844809.000019343, 2216073144.00, -4.624 1669844810.000019343, 2216073144.00, -4.554 1669844811.000019343, 2216408371.00, -5.139 1669844812.000019343, 2216220871.00, -4.852 1669844813.000019343, 2216154583.00, -4.725 1669844814.000019343, 2216154583.00, -4.563 1669844815.000019343, 2216453825.00, -4.208 1669844816.000019343, 2216453825.00, -3.941 1669844817.000019343, 2216453825.00, -3.746 1669844818.000019343, 2216453825.00, -4.186 1669844819.000019343, 2216453825.00, -3.895 1669844820.000019343, 2216453825.00, -4.473 1669844821.000019343, 2216453825.00, -4.666 1669844822.000019343, 2216453825.00, -4.968 1669844823.000019343, 2216453825.00, -5.317 1669844824.000019343, 2216453825.00, -5.827 1669844825.000019343, 2216453825.00, -5.940 1669844826.000019343, 2216453825.00, -6.371 1669844827.000019343, 2216453825.00, -6.908 1669844828.000019343, 2216453825.00, -6.982 1669844829.000019343, 2216453825.00, -7.002 1669844830.000019343, 2216453825.00, -7.499 1669844831.000019343, 2216476552.00, -7.851 1669844832.000019343, 2216073143.00, -6.724 1669844833.000019343, 2216408370.00, -6.683 1669844834.000019343, 2216476552.00, -6.249 1669844835.000019343, 2216408370.00, -6.055 1669844836.000019343, 2216408370.00, -6.196 1669844837.000019343, 2216408370.00, -5.145 1669844838.000019343, 2216220870.00, -5.707 1669844839.000019343, 2216453824.00, -5.702 1669844840.000019343, 2216220870.00, -5.969 1669844841.000019343, 2216453824.00, -6.094 1669844842.000019343, 2216453824.00, -5.979 1669844843.000019343, 2216453824.00, -5.660 1669844844.000019343, 2216453824.00, -5.704 1669844845.000019343, 2216453824.00, -5.476 1669844846.000019343, 2216453824.00, -4.917 1669844847.000019343, 2216453824.00, -4.460 1669844848.000019343, 2216453824.00, -3.953 1669844849.000019343, 2216453824.00, -3.746 1669844850.000019343, 2216453824.00, -4.166 1669844851.000019343, 2216453824.00, -3.788 1669844852.000019343, 2216453824.00, -3.701 1669844853.000019343, 2216453824.00, -4.479 1669844854.000019343, 2216453824.00, -4.201 1669844855.000019343, 2216476551.00, -4.506 1669844856.000019343, 2216476551.00, -4.396 1669844857.000019343, 2216073142.00, -4.460 1669844858.000019343, 2216476551.00, -4.298 1669844859.000019343, 2216073142.00, -4.814 1669844860.000019343, 2216073142.00, -4.760 1669844861.000019343, 2216073142.00, -4.842 1669844862.000019343, 2216073142.00, -5.055 1669844863.000019343, 2216073142.00, -5.098 1669844864.000019343, 2216073142.00, -5.347 1669844865.000019343, 2216154581.00, -5.161 1669844866.000019343, 2216154581.00, -4.826 1669844867.000019343, 2216148899.00, -4.102 1669844868.000019343, 2216453823.00, -3.475 1669844869.000019343, 2216453823.00, -3.380 1669844870.000019343, 2216476550.00, -3.551 1669844871.000019343, 2216073141.00, -4.173 1669844872.000019343, 2216073141.00, -4.326 1669844873.000019343, 2216453822.00, -4.169 1669844874.000019343, 2216453822.00, -3.159 1669844875.000019343, 2216148898.00, -2.695 1669844876.000019343, 2216148898.00, -2.369 1669844877.000019343, 2216453822.00, -2.199 1669844878.000019343, 2216476549.00, -2.832 1669844879.000019343, 2216073140.00, -2.527 1669844880.000019343, 2216073140.00, -2.882 1669844881.000019343, 2216148897.00, -2.006 1669844882.000019343, 2216453821.00, -1.217 1669844883.000019343, 2216453821.00, -0.740 1669844884.000019343, 2216453821.00, -1.384 1669844885.000019343, 2216453821.00, -1.781 1669844886.000019343, 2216073139.00, -1.801 1669844887.000019343, 2216073139.00, -1.972 1669844888.000019343, 2216073139.00, -2.839 1669844889.000019343, 2216453820.00, -2.685 1669844890.000019343, 2216453820.00, -2.684 1669844891.000019343, 2216453820.00, -2.891 1669844892.000019343, 2216453820.00, -3.817 1669844893.000019343, 2216073138.00, -4.946 1669844894.000019343, 2216073138.00, -5.145 1669844895.000019343, 2216073138.00, -6.741 1669844896.000019343, 2216453819.00, -7.151 1669844897.000019343, 2216453819.00, -6.479 1669844898.000019343, 2216453819.00, -7.571 1669844899.000019343, 2216453819.00, -8.135 1669844900.000019343, 2216453819.00, -8.868 1669844901.000019343, 2216476546.00, -9.662 1669844902.000019343, 2216476546.00, -10.326 1669844903.000019343, 2216073137.00, -10.304 1669844904.000019343, 2216154576.00, -10.156 1669844905.000019343, 2216453818.00, -8.891 1669844906.000019343, 2216453818.00, -8.441 1669844907.000019343, 2216453818.00, -7.942 1669844908.000019343, 2216453818.00, -8.130 1669844909.000019343, 2216476545.00, -8.439 1669844910.000019343, 2216073136.00, -8.409 1669844911.000019343, 2216220863.00, -8.084 1669844912.000019343, 2216453817.00, -6.694 1669844913.000019343, 2216453817.00, -5.569 1669844914.000019343, 2216453817.00, -5.521 1669844915.000019343, 2216453817.00, -5.428 1669844916.000019343, 2216073135.00, -5.787 1669844917.000019343, 2216073135.00, -5.555 1669844918.000019343, 2216408362.00, -6.207 1669844919.000019343, 2216453816.00, -5.270 1669844920.000019343, 2216148892.00, -5.448 1669844921.000019343, 2216453816.00, -5.209 1669844922.000019343, 2216453816.00, -4.950 1669844923.000019343, 2216453816.00, -4.869 1669844924.000019343, 2216453816.00, -4.850 1669844925.000019343, 2216453816.00, -4.664 1669844926.000019343, 2216453816.00, -4.458 1669844927.000019343, 2216027680.00, -4.522 1669844928.000019343, 2216453816.00, -3.999 1669844929.000019343, 2216453816.00, -3.059 1669844930.000019343, 2216453816.00, -2.945 1669844931.000019343, 2216453816.00, -2.571 1669844932.000019343, 2216453816.00, -2.331 1669844933.000019343, 2216453816.00, -1.804 1669844934.000019343, 2216453816.00, -1.704 1669844935.000019343, 2216453816.00, -1.519 1669844936.000019343, 2216453816.00, -1.721 1669844937.000019343, 2216453816.00, -1.932 1669844938.000019343, 2216453816.00, -1.562 1669844939.000019343, 2216453816.00, -1.705 1669844940.000019343, 2216154574.00, -2.175 1669844941.000019343, 2216154574.00, -2.424 1669844942.000019343, 2216453816.00, -2.980 1669844943.000019343, 2216148892.00, -3.832 1669844944.000019343, 2216453816.00, -4.673 1669844945.000019343, 2216154574.00, -5.002 1669844946.000019343, 2216154574.00, -4.412 1669844947.000019343, 2216154574.00, -4.956 1669844948.000019343, 2216148892.00, -5.065 1669844949.000019343, 2216148892.00, -4.940 1669844950.000019343, 2216148892.00, -5.186 1669844951.000019343, 2216453816.00, -5.151 1669844952.000019343, 2216453816.00, -4.906 1669844953.000019343, 2216453816.00, -4.874 1669844954.000019343, 2216453816.00, -5.147 1669844955.000019343, 2216453816.00, -5.550 1669844956.000019343, 2216154574.00, -5.122 1669844957.000019343, 2216154574.00, -4.993 1669844958.000019343, 2216154574.00, -5.386 1669844959.000019343, 2216154574.00, -5.300 1669844960.000019343, 2216453816.00, -5.769 1669844961.000019343, 2216148892.00, -5.788 1669844962.000019343, 2216453816.00, -5.564 1669844963.000019343, 2216453816.00, -5.785 1669844964.000019343, 2216453816.00, -5.965 1669844965.000019343, 2216453816.00, -5.819 1669844966.000019343, 2216453816.00, -6.098 1669844967.000019343, 2216027680.00, -6.512 1669844968.000019343, 2216453816.00, -6.720 1669844969.000019343, 2216453816.00, -6.457 1669844970.000019343, 2216453816.00, -6.821 1669844971.000019343, 2216148892.00, -6.401 1669844972.000019343, 2216453816.00, -6.046 1669844973.000019343, 2216453816.00, -5.858 1669844974.000019343, 2216453816.00, -5.583 1669844975.000019343, 2216453816.00, -5.842 1669844976.000019343, 2216453816.00, -5.545 1669844977.000019343, 2216453816.00, -6.012 1669844978.000019343, 2216453816.00, -5.938 1669844979.000019343, 2216453816.00, -5.937 1669844980.000019343, 2216154574.00, -5.903 1669844981.000019343, 2216453816.00, -6.138 1669844982.000019343, 2216453816.00, -6.364 1669844983.000019343, 2216154574.00, -6.284 1669844984.000019343, 2216154574.00, -6.882 1669844985.000019343, 2216154574.00, -7.916 1669844986.000019343, 2216148892.00, -8.492 1669844987.000019343, 2216453816.00, -8.894 1669844988.000019343, 2216220862.00, -9.882 1669844989.000019343, 2216220862.00, -10.334 1669844990.000019343, 2216408362.00, -10.637 1669844991.000019343, 2216027680.00, -10.389 1669844992.000019343, 2216154574.00, -10.521 1669844993.000019343, 2216154574.00, -10.297 1669844994.000019343, 2216154574.00, -9.320 1669844995.000019343, 2216027680.00, -9.462 1669844996.000019343, 2216453816.00, -8.191 1669844997.000019343, 2216154574.00, -8.769 1669844998.000019343, 2216453816.00, -8.564 1669844999.000019343, 2216453816.00, -8.527 1669845000.000019343, 2216154574.00, -9.129 1669845001.000019343, 2216453816.00, -9.223 1669845002.000019343, 2216408362.00, -8.839 1669845003.000019343, 2216154574.00, -8.469 1669845004.000019343, 2216148892.00, -8.387 1669845005.000019343, 2216453816.00, -8.538 1669845006.000019343, 2216453816.00, -8.761 1669845007.000019343, 2216027680.00, -9.169 1669845008.000019343, 2216154574.00, -8.479 1669845009.000019343, 2216027680.00, -8.954 1669845010.000019343, 2216453816.00, -8.539 1669845011.000019343, 2216027680.00, -8.877 1669845012.000019343, 2216027680.00, -8.636 1669845013.000019343, 2216220862.00, -8.816 1669845014.000019343, 2216154574.00, -9.028 1669845015.000019343, 2216154574.00, -8.462 1669845016.000019343, 2216453816.00, -9.613 1669845017.000019343, 2216148892.00, -8.861 1669845018.000019343, 2216154574.00, -9.134 1669845019.000019343, 2216408362.00, -9.020 1669845020.000019343, 2216154574.00, -9.393 1669845021.000019343, 2216154574.00, -9.039 1669845022.000019343, 2216220862.00, -8.917 1669845023.000019343, 2216453816.00, -9.119 1669845024.000019343, 2216453816.00, -9.389 1669845025.000019343, 2216453816.00, -9.783 1669845026.000019343, 2216220862.00, -9.799 1669845027.000019343, 2216073135.00, -10.966 1669845028.000019343, 2216154574.00, -10.278 1669845029.000019343, 2216154574.00, -10.694 1669845030.000019343, 2216154574.00, -10.684 1669845031.000019343, 2216154574.00, -10.006 1669845032.000019343, 2216154574.00, -10.767 1669845033.000019343, 2216220862.00, -10.343 1669845034.000019343, 2216154574.00, -11.173 1669845035.000019343, 2216154574.00, -11.583 1669845036.000019343, 2216154574.00, -11.560 1669845037.000019343, 2216154574.00, -12.118 1669845038.000019343, 2216148892.00, -12.684 1669845039.000019343, 2216154574.00, -13.291 1669845040.000019343, 2216148892.00, -15.088 1669845041.000019343, 2216154574.00, -14.401 1669845042.000019343, 2216154574.00, -14.511 1669845043.000019343, 2216158362.00, -15.310 1669845044.000019343, 2216154574.00, -14.708 1669845045.000019343, 2216220862.00, -15.815 1669845046.000019343, 2216408362.00, -16.268 1669845047.000019343, 2216154574.00, -14.641 1669845048.000019343, 2216154574.00, -15.443 1669845049.000019343, 2216376165.00, -15.873 1669845050.000019343, 2216378059.00, -15.183 1669845051.000019343, 2216154574.00, -14.875 1669845052.000019343, 2216073135.00, -14.651 1669845053.000019343, 2216408362.00, -15.707 1669845054.000019343, 2216158362.00, -15.785 1669845055.000019343, 2216154574.00, -14.865 1669845056.000019343, 2216408362.00, -15.801 1669845057.000019343, 2216154574.00, -15.551 1669845058.000019343, 2216073135.00, -15.209 1669845059.000019343, 2216154574.00, -15.496 1669845060.000019343, 2216154574.00, -14.666 1669845061.000019343, 2216148892.00, -15.869 1669845062.000019343, 2216453816.00, -15.119 1669845063.000019343, 2216148892.00, -14.455 1669845064.000019343, 2216453816.00, -14.855 1669845065.000019343, 2216148892.00, -15.825 1669845066.000019343, 2216453816.00, -15.543 1669845067.000019343, 2216408361.00, -15.474 1669845068.000019343, 2215895104.00, -17.597 1669845069.000019343, 2216073134.00, -17.750 1669845070.000019343, 2216073134.00, -17.274 1669845071.000019343, 2216154573.00, -17.987 1669845072.000019343, 2216154573.00, -17.924 1669845073.000019343, 2216027679.00, -18.945 1669845074.000019343, 2216027679.00, -20.586 1669845075.000019343, 2216453815.00, -20.683 1669845076.000019343, 2216148891.00, -19.354 1669845077.000019343, 2216453815.00, -20.239 1669845078.000019343, 2216412148.00, -21.599 1669845079.000019343, 2215895103.00, -20.778 1669845080.000019343, 2216167830.00, -21.987 1669845081.000019343, 2216073133.00, -19.169 1669845082.000019343, 2216220860.00, -19.052 1669845083.000019343, 2216154572.00, -18.784 1669845084.000019343, 2216154572.00, -19.994 1669845085.000019343, 2216154572.00, -19.583 1669845086.000019343, 2216453814.00, -19.738 1669845087.000019343, 2216148890.00, -19.078 1669845088.000019343, 2216154572.00, -19.600 1669845089.000019343, 2215997375.00, -21.293 1669845090.000019343, 2216378056.00, -20.532 1669845091.000019343, 2216148890.00, -21.327 1669845092.000019343, 2216160253.00, -22.255 1669845093.000019343, 2216412147.00, -21.473 1669845094.000019343, 2216408359.00, -20.822 1669845095.000019343, 2216376162.00, -21.418 1669845096.000019343, 2216154571.00, -19.557 1669845097.000019343, 2216154571.00, -19.363 1669845098.000019343, 2215997374.00, -19.856 1669845099.000019343, 2215895101.00, -19.761 1669845100.000019343, 2216148889.00, -19.820